{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106256,"rows_kept":106256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662001,205.25,76709.54,0.0,0.58407,2e-05,31.31957]
[1779609667482,205.25,76709.07,0.0,0.58406,2e-05,31.31957]
[1779609672518,205.25,76706.84,0.0,0.58401,2e-05,31.31956]
[1779609679567,205.25,76704.63,0.0,0.58396,2e-05,31.31955]
[1779609684895,205.25,76700.26,0.0,0.58385,2e-05,31.31952]
[1779609690644,205.25,76700.11,0.0,0.58385,2e-05,31.31952]
[1779609696689,205.25,76695.25,0.0,0.58374,2e-05,31.31677]
[1779609699238,205.25,76695.49,0.0,0.58374,2e-05,31.31678]
[1779609705043,205.25,76695.98,0.0,0.58375,2e-05,31.31678]
[1779609710785,205.25,76696.55,0.0,0.58377,2e-05,31.31678]
[1779609715820,205.25,76696.77,0.0,0.58377,2e-05,31.31678]
[1779609720854,205.25,76701.55,0.0,0.58388,2e-05,31.31681]
[1779609727904,205.25,76702.38,0.0,0.5839,2e-05,31.31682]
[1779609732939,205.25,76704.72,0.0,0.58396,2e-05,31.31683]
[1779609737973,205.25,76705.05,0.0,0.58397,2e-05,31.31683]
[1779609745323,205.25,76702.74,0.0,0.58391,2e-05,31.31682]
[1779609755393,205.25,76702.82,0.0,0.58391,2e-05,31.3141]
[1779609762146,205.25,76702.82,0.0,0.58391,2e-05,31.3141]
[1779609779264,205.25,76701.73,0.0,0.58389,2e-05,31.3141]
[1779609784300,205.25,76702.74,0.0,0.58391,2e-05,31.3141]
[1779609789334,205.25,76703.17,0.0,0.58392,2e-05,31.3141]
[1779609794369,205.25,76707.79,0.0,0.58403,2e-05,31.31413]
[1779609797389,205.25,76714.35,0.0,0.58419,2e-05,31.31416]
[1779609803433,205.25,76718.9,0.0,0.58429,2e-05,31.31417]
[1779609810235,35.78,76724.52,0.0,0.73428,0.00011,26.33746]
[1779609815815,35.77,76724.47,0.0,0.73434,0.00011,26.33209]
[1779609821246,35.76,76724.51,0.0,0.73438,0.00011,26.32998]
[1779609827252,35.76,76724.25,0.0,0.73439,0.00011,26.32937]
[1779609833259,35.75,76724.68,0.0,0.73448,0.00011,26.32528]
[1779609838264,35.75,76724.85,0.0,0.73452,0.00011,26.32302]
[1779609843269,35.74,76724.52,0.0,0.73451,0.00011,26.3236]
[1779609848274,35.74,76724.25,0.0,0.7345,0.00011,26.32406]
[1779609853279,35.69,76723.02,0.0,0.73463,0.00011,26.3168]
[1779609858284,35.64,76723.25,0.0,0.73488,0.00011,26.30424]
[1779609863289,35.61,76723.86,0.0,0.73514,0.00011,26.29176]
[1779609868294,35.58,76715.71,0.0,0.73436,0.00011,26.32788]
[1779609873299,35.55,76714.6,0.0,0.73441,0.00011,26.3226]
[1779609878304,35.53,76713.99,0.0,0.73448,0.00011,26.31897]
[1779609883309,35.51,76714.4,0.0,0.73464,0.00012,26.31113]
[1779609888314,35.49,76713.48,0.0,0.73463,0.00012,26.31143]
[1779609893319,35.47,76714.27,0.0,0.7348,0.00012,26.30325]
[1779609898324,35.46,76714.52,0.0,0.73489,0.00012,26.29876]
[1779609901327,35.45,76708.95,0.0,0.73429,0.00012,26.32694]
[1779609906332,35.44,76710.37,0.0,0.73452,0.00012,26.31566]
[1779609911337,35.43,76711.41,0.0,0.73469,0.00012,26.30758]
[1779609916342,35.43,76711.28,0.0,0.73472,0.00012,26.30631]
[1779609922262,35.42,76710.99,0.0,0.73472,0.00012,26.30594]
[1779609928356,35.41,76712.97,0.0,0.73497,0.00012,26.29389]
[1779609933361,35.41,76711.36,0.0,0.73482,0.00012,26.29877]
[1779609938366,35.41,76711.59,0.0,0.73487,0.00012,26.29658]
[1779609943371,35.4,76710.41,0.0,0.73475,0.00012,26.302]
[1779609950462,35.4,76710.58,0.0,0.73479,0.00012,26.29992]
[1779609956384,35.4,76709.05,0.0,0.73464,0.00012,26.30712]
[1779609961389,35.39,76709.44,0.0,0.7347,0.00012,26.30419]
[1779609966394,35.39,76708.65,0.0,0.73462,0.00012,26.30774]
[1779609971399,35.39,76708.71,0.0,0.73465,0.00012,26.30664]
[1779609976404,35.39,76709.5,0.0,0.73475,0.00012,26.30173]
[1779609981412,35.39,76711.45,0.0,0.73497,0.00012,26.29102]
[1779609982413,35.38,76681.17,0.0,0.7315,0.00012,26.45409]
[1779609983414,35.37,76666.11,0.0,0.7298,0.00012,26.53293]
[1779609984415,35.36,76671.27,0.0,0.73044,0.00012,26.50313]
[1779609989420,35.33,76675.48,0.0,0.73109,0.00012,26.47244]
[1779609993424,35.32,76687.18,0.0,0.73255,0.00012,26.4018]
[1779609998429,35.31,76689.03,0.0,0.73281,0.00012,26.3895]
[1779609999430,35.3,76662.21,0.0,0.72972,0.00012,26.5329]
[1779610004435,35.34,76656.75,0.0,0.72891,0.00012,26.57108]
[1779610009440,35.36,76657.19,0.0,0.72882,0.00012,26.57547]
[1779610014445,35.38,76659.54,0.0,0.72897,0.00012,26.56886]
[1779610019450,35.4,76659.11,0.0,0.72882,0.00012,26.57605]
[1779610024455,35.42,76658.85,0.0,0.72871,0.00012,26.5814]
[1779610029460,35.43,76657.38,0.0,0.72848,0.00012,26.59213]
[1779610034465,35.44,76656.04,0.0,0.72828,0.00012,26.60129]
[1779610039470,35.44,76657.26,0.0,0.72839,0.00012,26.5965]
[1779610044475,35.45,76657.3,0.0,0.72837,0.00012,26.5976]
[1779610049480,35.45,76657.3,0.0,0.72834,0.00012,26.59871]
[1779610055486,35.46,76657.03,0.0,0.72831,0.00012,26.59794]
[1779610060491,35.46,76654.21,0.0,0.72797,0.00012,26.61337]
[1779610065496,35.46,76654.44,0.0,0.728,0.00012,26.61196]
[1779610070501,35.46,76655.11,0.0,0.72808,0.00012,26.60831]
[1779610075506,35.46,76656.62,0.0,0.72826,0.00012,26.60024]
[1779610080511,35.46,76656.87,0.0,0.72828,0.00012,26.59926]
[1779610085516,35.46,76656.97,0.0,0.72829,0.00012,26.59892]
[1779610088519,35.46,76664.22,0.0,0.72912,0.00012,26.56093]
[1779610094469,35.46,76668.99,0.0,0.72969,0.00012,26.53444]
[1779610096483,35.44,76676.83,0.0,0.73072,0.00012,26.48683]
[1779610101518,35.39,76679.12,0.0,0.73122,0.00012,26.46295]
[1779610106537,35.36,76685.1,0.0,0.73209,0.00012,26.42195]
[1779610111542,35.34,76686.95,0.0,0.73244,0.00012,26.40251]
[1779610116547,35.32,76687.33,0.0,0.73258,0.00012,26.39574]
[1779610121552,35.31,76687.32,0.0,0.73266,0.00012,26.39207]
[1779610126557,35.3,76687.74,0.0,0.73277,0.00012,26.38667]
[1779610131562,35.29,76688.13,0.0,0.73286,0.00012,26.38214]
[1779610136567,35.28,76688.17,0.0,0.73291,0.00012,26.37989]
[1779610141572,35.27,76688.49,0.0,0.73298,0.00012,26.37654]
[1779610146577,35.27,76691.87,0.0,0.73339,0.00012,26.35706]
[1779610151582,35.27,76691.35,0.0,0.73334,0.00012,26.35937]
[1779610156587,35.27,76690.39,0.0,0.73324,0.00012,26.36411]
[1779610161592,35.26,76690.36,0.0,0.73325,0.00012,26.36364]
[1779610167598,35.26,76690.34,0.0,0.73326,0.00012,26.36304]
[1779610172603,35.26,76690.3,0.0,0.73328,0.00012,26.35959]
[1779610177608,35.26,76688.82,0.0,0.73312,0.00012,26.36713]
[1779610182613,35.25,76688.65,0.0,0.73312,0.00012,26.36727]
[1779610187618,35.25,76688.61,0.0,0.73312,0.00012,26.36683]
[1779610192623,35.25,76687.04,0.0,0.73296,0.00012,26.37442]
[1779610197628,35.24,76685.82,0.0,0.73284,0.00012,26.3799]
[1779610202633,35.24,76685.74,0.0,0.73285,0.00012,26.37931]
[1779610207638,35.24,76686.22,0.0,0.73293,0.00012,26.37589]
[1779610212643,35.24,76686.42,0.0,0.73296,0.00012,26.37417]
[1779610217648,35.23,76685.76,0.0,0.7329,0.00012,26.37719]
[1779610222653,35.23,76686.47,0.0,0.73299,0.00012,26.37275]
[1779610227658,35.23,76687.04,0.0,0.73306,0.00012,26.36931]
[1779610232663,35.23,76686.99,0.0,0.73308,0.00012,26.36621]
[1779610237671,35.23,76688.47,0.0,0.73325,0.00012,26.3581]
[1779610242676,35.23,76688.35,0.0,0.73324,0.00012,26.35886]
[1779610247681,35.23,76688.64,0.0,0.73327,0.00012,26.35739]
[1779610252686,35.23,76690.0,0.0,0.73342,0.00012,26.35024]
[1779610257694,35.23,76687.95,0.0,0.73318,0.00012,26.36149]
[1779610263654,35.23,76687.6,0.0,0.73315,0.00012,26.36294]
[1779610264662,35.23,76687.7,0.0,0.73317,0.00012,26.36189]
[1779610265668,35.22,76679.61,0.0,0.73224,0.00012,26.40532]
[1779610270701,35.22,76680.35,0.0,0.73238,0.00012,26.39894]
[1779610275712,35.21,76680.13,0.0,0.73239,0.00012,26.39823]
[1779610280718,35.2,76677.65,0.0,0.73214,0.00012,26.40975]
[1779610285723,35.19,76677.21,0.0,0.73213,0.00012,26.41028]
[1779610290728,35.19,76677.58,0.0,0.7322,0.00012,26.40661]
[1779610295733,35.18,76676.57,0.0,0.73213,0.00012,26.40758]
[1779610300738,35.18,76675.77,0.0,0.73207,0.00012,26.41048]
[1779610306748,35.2,76676.58,0.0,0.73203,0.00012,26.41239]
[1779610311753,35.26,76676.35,0.0,0.73168,0.00012,26.42972]
[1779610317759,35.32,76676.71,0.0,0.73141,0.00012,26.44327]
[1779610323765,35.36,76675.98,0.0,0.73108,0.00012,26.45928]
[1779610328770,35.39,76675.8,0.0,0.73091,0.00012,26.46797]
[1779610333775,35.42,76675.66,0.0,0.73076,0.00012,26.47502]
[1779610338780,35.43,76674.69,0.0,0.73055,0.00012,26.48507]
[1779610343785,35.45,76674.05,0.0,0.7304,0.00012,26.49236]
[1779610348790,35.46,76674.66,0.0,0.73041,0.00012,26.49221]
[1779610353795,35.47,76673.98,0.0,0.73029,0.00012,26.49525]
[1779610358800,35.48,76675.86,0.0,0.73046,0.00012,26.48756]
[1779610363805,35.49,76676.88,0.0,0.73054,0.00012,26.48414]
[1779610368810,35.49,76678.09,0.0,0.73064,0.00012,26.47957]
[1779610373815,35.5,76677.71,0.0,0.73056,0.00012,26.48326]
[1779610378820,35.5,76676.77,0.0,0.73043,0.00012,26.4893]
[1779610383825,35.51,76676.93,0.0,0.73044,0.00012,26.48907]
[1779610388830,35.51,76676.36,0.0,0.73037,0.00012,26.49241]
[1779610393835,35.51,76677.88,0.0,0.73054,0.00012,26.48461]
[1779610400842,35.51,76678.67,0.0,0.73062,0.00012,26.48088]
[1779610405847,35.51,76678.99,0.0,0.73065,0.00012,26.47959]
[1779610410852,35.51,76676.96,0.0,0.73041,0.00012,26.49062]
[1779610415856,35.51,76677.76,0.0,0.73052,0.00012,26.48298]
[1779610420861,35.51,76675.77,0.0,0.73029,0.00012,26.49357]
[1779610426795,35.51,76675.31,0.0,0.73025,0.00012,26.49549]
[1779610431833,35.51,76673.34,0.0,0.73004,0.00012,26.50517]
[1779610438879,35.5,76672.44,0.0,0.72996,0.00012,26.50873]
[1779610443884,35.5,76669.65,0.0,0.72965,0.00012,26.52281]
[1779610449890,35.49,76667.78,0.0,0.72948,0.00012,26.53083]
[1779610454895,35.49,76668.06,0.0,0.72954,0.00012,26.528]
[1779610459900,35.48,76668.06,0.0,0.72956,0.00012,26.52684]
[1779610464905,35.48,76670.01,0.0,0.7298,0.00012,26.51592]
[1779610469910,35.48,76670.69,0.0,0.72988,0.00012,26.51203]
[1779610475916,35.48,76670.7,0.0,0.7299,0.00012,26.50878]
[1779610481922,35.48,76673.25,0.0,0.73019,0.00012,26.49559]
[1779610486930,35.48,76674.46,0.0,0.73031,0.00012,26.48989]
[1779610491935,35.49,76675.19,0.0,0.73038,0.00012,26.48677]
[1779610496940,35.49,76675.07,0.0,0.73035,0.00012,26.48806]
[1779610501946,35.49,76676.32,0.0,0.73048,0.00012,26.48213]
[1779610506951,35.49,76676.21,0.0,0.73045,0.00012,26.48354]
[1779610511956,35.46,76675.82,0.0,0.73062,0.00012,26.47531]
[1779610516961,35.44,76674.94,0.0,0.7306,0.00012,26.47565]
[1779610521966,35.44,76674.58,0.0,0.73058,0.00012,26.47651]
[1779610526971,35.38,76674.19,0.0,0.73083,0.00012,26.46404]
[1779610531976,35.34,76674.19,0.0,0.7311,0.00012,26.44883]
[1779610537982,35.29,76673.99,0.0,0.73131,0.00012,26.43822]
[1779610542987,35.26,76673.98,0.0,0.73147,0.00012,26.43037]
[1779610548993,35.27,76673.71,0.0,0.73137,0.00012,26.43504]
[1779610554688,35.32,76673.58,0.0,0.73111,0.00012,26.4478]
[1779610560004,35.35,76673.93,0.0,0.73099,0.00012,26.45391]
[1779610565009,35.37,76678.96,0.0,0.73143,0.00012,26.4337]
[1779610570015,35.4,76682.83,0.0,0.73174,0.00012,26.42011]
[1779610575020,35.38,76682.9,0.0,0.73184,0.00012,26.41481]
[1779610580025,35.35,76684.24,0.0,0.73221,0.00012,26.39733]
[1779610585030,35.32,76684.92,0.0,0.73245,0.00012,26.38533]
[1779610590035,35.29,76688.19,0.0,0.73296,0.00012,26.36101]
[1779610590942,35.29,76688.19,0.0,0.73297,0.00012,26.36045]
[1779610592037,35.29,76697.3,0.0,0.73406,0.00012,26.30704]
[1779610597991,35.28,76699.25,0.0,0.73433,0.00012,26.2943]
[1779610603027,35.27,76699.42,0.0,0.73438,0.00012,26.29186]
[1779610607052,35.27,76694.22,0.0,0.73381,0.00012,26.31848]
[1779610613058,35.26,76692.23,0.0,0.73363,0.00012,26.32655]
[1779610618063,35.25,76692.36,0.0,0.73369,0.00012,26.32374]
[1779610623068,35.24,76692.3,0.0,0.73372,0.00012,26.32241]
[1779610628073,35.24,76691.25,0.0,0.73363,0.00012,26.3266]
[1779610633078,35.23,76689.92,0.0,0.73351,0.00012,26.33222]
[1779610638083,35.23,76689.72,0.0,0.73351,0.00012,26.33178]
[1779610643088,35.22,76689.27,0.0,0.73349,0.00012,26.33283]
[1779610648093,35.22,76689.14,0.0,0.7335,0.00012,26.33235]
[1779610654099,35.22,76692.08,0.0,0.73386,0.00012,26.31286]
[1779610659104,35.22,76691.91,0.0,0.73384,0.00012,26.31362]
[1779610665110,35.21,76691.64,0.0,0.73382,0.00012,26.31478]
[1779610670115,35.21,76691.44,0.0,0.7338,0.00012,26.31567]
[1779610675120,35.21,76691.57,0.0,0.73382,0.00012,26.3148]
[1779610680125,35.21,76692.05,0.0,0.73387,0.00012,26.3122]
[1779610685130,35.21,76691.96,0.0,0.73386,0.00012,26.31264]
[1779610689134,35.21,76697.34,0.0,0.73448,0.00012,26.28362]
[1779610694139,35.22,76696.51,0.0,0.73436,0.00012,26.28927]
[1779610699144,35.22,76694.81,0.0,0.73415,0.00012,26.29931]
[1779610705150,35.22,76694.79,0.0,0.73414,0.00012,26.29982]
[1779610710155,35.22,76694.9,0.0,0.73415,0.00012,26.29954]
[1779610717162,35.22,76694.71,0.0,0.73413,0.00012,26.29786]
[1779610722167,35.23,76694.85,0.0,0.73414,0.00012,26.29733]
[1779610727172,35.23,76693.89,0.0,0.73403,0.00012,26.30276]
[1779610732177,35.23,76693.12,0.0,0.73395,0.00012,26.30672]
[1779610737182,35.22,76693.42,0.0,0.73398,0.00012,26.30492]
[1779610742186,35.22,76686.86,0.0,0.73323,0.00012,26.34044]
[1779610747191,35.22,76687.01,0.0,0.73328,0.00012,26.33793]
[1779610752196,35.21,76687.58,0.0,0.73337,0.00012,26.33354]
[1779610758202,35.21,76688.12,0.0,0.73346,0.00012,26.32942]
[1779610763207,35.21,76693.18,0.0,0.73405,0.00012,26.30134]
[1779610768212,35.21,76693.04,0.0,0.73402,0.00012,26.30281]
[1779610773228,35.21,76692.81,0.0,0.734,0.00012,26.30138]
[1779610778237,35.21,76692.26,0.0,0.73393,0.00012,26.30481]
[1779610784242,35.22,76698.67,0.0,0.73465,0.00012,26.27084]
[1779610789247,35.22,76700.22,0.0,0.73479,0.00012,26.26437]
[1779610794252,35.23,76703.75,0.0,0.73515,0.00012,26.24737]
[1779610800258,35.24,76704.76,0.0,0.73521,0.00012,26.24479]
[1779610805263,35.25,76707.33,0.0,0.73546,0.00012,26.23305]
[1779610810268,35.26,76707.28,0.0,0.73541,0.00012,26.23551]
[1779610811269,35.26,76712.69,0.0,0.73602,0.00012,26.20646]
[1779610816274,35.27,76712.86,0.0,0.73598,0.00012,26.20878]
[1779610821279,35.29,76716.06,0.0,0.73628,0.00012,26.19455]
[1779610826284,35.3,76717.25,0.0,0.73636,0.00012,26.1912]
[1779610831289,35.31,76716.6,0.0,0.73625,0.00012,26.19426]
[1779610836294,35.32,76719.61,0.0,0.73655,0.00012,26.18017]
[1779610841299,35.33,76721.5,0.0,0.73671,0.00012,26.17264]
[1779610846304,35.34,76722.26,0.0,0.73674,0.00012,26.17124]
[1779610851309,35.34,76721.87,0.0,0.73665,0.00012,26.1756]
[1779610856314,35.35,76721.11,0.0,0.73653,0.00012,26.18136]
[1779610861319,35.36,76722.04,0.0,0.73661,0.00012,26.17754]
[1779610866324,35.36,76720.24,0.0,0.73639,0.00012,26.18843]
[1779610868326,35.36,76727.49,0.0,0.7372,0.00012,26.14946]
[1779610874332,35.37,76727.72,0.0,0.73717,0.00012,26.15123]
[1779610879337,35.37,76731.23,0.0,0.73761,0.00011,26.12991]
[1779610884342,35.34,76733.35,0.0,0.73799,0.00011,26.11132]
[1779610889347,35.32,76740.2,0.0,0.73887,0.00011,26.06833]
[1779610895353,35.31,76742.57,0.0,0.73923,0.00011,26.0484]
[1779610900358,35.3,76742.75,0.0,0.73934,0.00011,26.04325]
[1779610906364,35.29,76740.32,0.0,0.73911,0.00011,26.05427]
[1779610911369,35.3,76741.64,0.0,0.73919,0.00011,26.05039]
[1779610913371,35.31,76751.64,0.0,0.74026,0.00011,25.99851]
[1779610918376,35.35,76752.8,0.0,0.74021,0.00011,26.00155]
[1779610923381,35.37,76752.8,0.0,0.74006,0.00011,26.00934]
[1779610929387,35.4,76745.28,0.0,0.73907,0.00011,26.05753]
[1779610935356,35.41,76744.68,0.0,0.73894,0.00011,26.0644]
[1779610940398,35.42,76744.62,0.0,0.73889,0.00011,26.06702]
[1779610945403,35.42,76744.63,0.0,0.73885,0.00011,26.06879]
[1779610950408,35.43,76744.61,0.0,0.73882,0.00011,26.07048]
[1779610955413,35.43,76744.48,0.0,0.7388,0.00011,26.06926]
[1779610960418,35.44,76744.3,0.0,0.73876,0.00011,26.07125]
[1779610966424,35.44,76744.44,0.0,0.73875,0.00011,26.07141]
[1779610971429,35.44,76740.69,0.0,0.73833,0.00011,26.09205]
[1779610976434,35.44,76739.95,0.0,0.73825,0.00011,26.09559]
[1779610981439,35.44,76739.85,0.0,0.73825,0.00011,26.0957]
[1779610985443,35.44,76745.8,0.0,0.73892,0.00011,26.06344]
[1779610990448,35.44,76747.32,0.0,0.73907,0.00011,26.05642]
[1779610995453,35.45,76748.01,0.0,0.73911,0.00011,26.05411]
[1779611000458,35.45,76749.36,0.0,0.73924,0.00011,26.04799]
[1779611006464,35.46,76749.41,0.0,0.73922,0.00011,26.04926]
[1779611011469,35.46,76753.5,0.0,0.73968,0.00011,26.02484]
[1779611016474,35.47,76754.66,0.0,0.73976,0.00011,26.02069]
[1779611021479,35.48,76755.16,0.0,0.73978,0.00011,26.01982]
[1779611026484,35.48,76753.96,0.0,0.73962,0.00011,26.0278]
[1779611031489,35.49,76753.34,0.0,0.73949,0.00011,26.0345]
[1779611036494,35.51,76752.88,0.0,0.73937,0.00011,26.04022]
[1779611041499,35.51,76752.93,0.0,0.73933,0.00011,26.04245]
[1779611046504,35.52,76753.57,0.0,0.73936,0.00011,26.04108]
[1779611051509,35.53,76753.14,0.0,0.73928,0.00011,26.04514]
[1779611057515,35.53,76753.11,0.0,0.73924,0.00011,26.04696]
[1779611062520,35.54,76753.03,0.0,0.73921,0.00011,26.0485]
[1779611067525,35.54,76753.02,0.0,0.73919,0.00011,26.04977]
[1779611072529,35.55,76752.75,0.0,0.73915,0.00011,26.0494]
[1779611077534,35.55,76752.36,0.0,0.73908,0.00011,26.0527]
[1779611082539,35.55,76753.35,0.0,0.73918,0.00011,26.04826]
[1779611087544,35.56,76752.55,0.0,0.73907,0.00011,26.05362]
[1779611092549,35.52,76751.53,0.0,0.73915,0.00011,26.04919]
[1779611097554,35.51,76752.32,0.0,0.73931,0.00011,26.04109]
[1779611102559,35.5,76752.19,0.0,0.73932,0.00011,26.04049]
[1779611108565,35.47,76751.8,0.0,0.73944,0.00011,26.03401]
[1779611113570,35.49,76751.79,0.0,0.73935,0.00011,26.03897]
[1779611117574,35.49,76757.92,0.0,0.74006,0.00011,26.0041]
[1779611121578,35.48,76763.25,0.0,0.7407,0.00011,25.97327]
[1779611126585,35.5,76765.27,0.0,0.74082,0.00011,25.96757]
[1779611131590,35.49,76766.1,0.0,0.74097,0.00011,25.9577]
[1779611136595,35.47,76764.14,0.0,0.74086,0.00011,25.96261]
[1779611141600,35.46,76765.21,0.0,0.74108,0.00011,25.95174]
[1779611143602,35.45,76771.88,0.0,0.74186,0.00011,25.91346]
[1779611148608,35.47,76772.55,0.0,0.74184,0.00011,25.91467]
[1779611153613,35.48,76772.46,0.0,0.74176,0.00011,25.91891]
[1779611158618,35.51,76771.3,0.0,0.74149,0.00011,25.93269]
[1779611163623,35.53,76773.67,0.0,0.74164,0.00011,25.92573]
[1779611164624,35.53,76765.85,0.0,0.74073,0.00011,25.96982]
[1779611166626,35.53,76760.64,0.0,0.74013,0.00011,25.99938]
[1779611171631,35.54,76760.35,0.0,0.74007,0.00011,26.00225]
[1779611176636,35.54,76759.77,0.0,0.73999,0.00011,26.00642]
[1779611181641,35.54,76756.82,0.0,0.73965,0.00011,26.02266]
[1779611187647,35.54,76756.5,0.0,0.73962,0.00011,26.0242]
[1779611192652,35.54,76756.2,0.0,0.73961,0.00011,26.02246]
[1779611197657,35.54,76753.51,0.0,0.73932,0.00011,26.03642]
[1779611202662,35.53,76754.44,0.0,0.73944,0.00011,26.03049]
[1779611207667,35.53,76753.92,0.0,0.73939,0.00011,26.03279]
[1779611212672,35.53,76754.17,0.0,0.73943,0.00011,26.03086]
[1779611217677,35.53,76754.24,0.0,0.73945,0.00011,26.02995]
[1779611222682,35.53,76754.3,0.0,0.73946,0.00011,26.02917]
[1779611228688,35.53,76754.74,0.0,0.73953,0.00011,26.02618]
[1779611234694,35.52,76755.39,0.0,0.73961,0.00011,26.02224]
[1779611240700,35.52,76756.74,0.0,0.73976,0.00011,26.01471]
[1779611245705,35.52,76757.61,0.0,0.73986,0.00011,26.01004]
[1779611250710,35.52,76758.05,0.0,0.7399,0.00011,26.00785]
[1779611256716,35.51,76758.41,0.0,0.74004,0.00011,25.99843]
[1779611261722,35.48,76758.7,0.0,0.74023,0.00011,25.98914]
[1779611267728,35.45,76758.4,0.0,0.74039,0.00011,25.9808]
[1779611273734,35.43,76758.2,0.0,0.74047,0.00011,25.97623]
[1779611278742,35.45,76757.67,0.0,0.74032,0.00011,25.984]
[1779611283747,35.46,76757.49,0.0,0.74022,0.00011,25.98882]
[1779611288752,35.47,76758.36,0.0,0.74025,0.00011,25.98769]
[1779611293757,35.48,76758.38,0.0,0.74019,0.00011,25.99114]
[1779611298762,35.49,76760.58,0.0,0.74038,0.00011,25.98193]
[1779611303767,35.5,76763.37,0.0,0.74067,0.00011,25.96764]
[1779611308772,35.47,76763.7,0.0,0.74086,0.00011,25.95818]
[1779611313777,35.45,76763.14,0.0,0.74093,0.00011,25.95181]
[1779611319783,35.43,76763.59,0.0,0.7411,0.00011,25.94321]
[1779611324788,35.42,76764.2,0.0,0.74125,0.00011,25.93583]
[1779611329793,35.4,76763.9,0.0,0.74128,0.00011,25.93418]
[1779611330794,35.4,76769.93,0.0,0.74197,0.00011,25.90025]
[1779611335803,35.4,76772.79,0.0,0.74231,0.00011,25.88346]
[1779611340808,35.4,76772.52,0.0,0.74229,0.00011,25.88456]
[1779611344812,35.39,76762.11,0.0,0.74112,0.00011,25.94156]
[1779611349817,35.38,76761.88,0.0,0.74116,0.00011,25.93967]
[1779611354822,35.38,76763.47,0.0,0.74139,0.00011,25.92845]
[1779611360828,35.37,76763.56,0.0,0.74144,0.00011,25.92575]
[1779611365832,35.36,76764.52,0.0,0.74157,0.00011,25.91907]
[1779611370837,35.36,76764.97,0.0,0.74165,0.00011,25.91551]
[1779611372839,35.36,76752.89,0.0,0.7403,0.00011,25.97877]
[1779611378845,35.36,76751.63,0.0,0.74012,0.00011,25.98767]
[1779611381848,35.37,76746.42,0.0,0.73946,0.00011,26.02003]
[1779611386853,35.39,76746.81,0.0,0.73942,0.00011,26.02217]
[1779611391858,35.4,76746.83,0.0,0.73935,0.00011,26.02561]
[1779611396863,35.41,76743.75,0.0,0.73896,0.00011,26.04479]
[1779611401868,35.42,76743.81,0.0,0.73894,0.00011,26.046]
[1779611406874,35.42,76744.33,0.0,0.73897,0.00011,26.04445]
[1779611411879,35.43,76746.5,0.0,0.73919,0.00011,26.03392]
[1779611416884,35.43,76746.31,0.0,0.73914,0.00011,26.0363]
[1779611421889,35.43,76746.14,0.0,0.7391,0.00011,26.03832]
[1779611426894,35.44,76745.74,0.0,0.73904,0.00011,26.04124]
[1779611431899,35.44,76746.24,0.0,0.7391,0.00011,26.03588]
[1779611436905,35.44,76746.92,0.0,0.73917,0.00011,26.03278]
[1779611441910,35.44,76749.44,0.0,0.73944,0.00011,26.01969]
[1779611447303,35.45,76749.24,0.0,0.73939,0.00011,26.02205]
[1779611452920,35.45,76749.43,0.0,0.7394,0.00011,26.02177]
[1779611458926,35.45,76749.21,0.0,0.73936,0.00011,26.02363]
[1779611460928,35.46,76755.6,0.0,0.74008,0.00011,25.98897]
[1779611465933,35.46,76755.02,0.0,0.73998,0.00011,25.99396]
[1779611471939,35.47,76755.4,0.0,0.73999,0.00011,25.99361]
[1779611476944,35.47,76756.01,0.0,0.74003,0.00011,25.99139]
[1779611481949,35.47,76758.96,0.0,0.74039,0.00011,25.9739]
[1779611482950,35.47,76780.4,0.0,0.74284,0.00011,25.85375]
[1779611485953,35.44,76786.53,0.0,0.74371,0.00011,25.81045]
[1779611490958,35.4,76786.9,0.0,0.74395,0.00011,25.7978]
[1779611495963,35.39,76783.82,0.0,0.74365,0.00011,25.81063]
[1779611498966,35.4,76777.64,0.0,0.74294,0.00011,25.84554]
[1779611503971,35.39,76772.02,0.0,0.74232,0.00011,25.8759]
[1779611508976,35.39,76771.56,0.0,0.7423,0.00011,25.87665]
[1779611513981,35.38,76770.35,0.0,0.7422,0.00011,25.88157]
[1779611515982,35.38,76763.51,0.0,0.74144,0.00011,25.91869]
[1779611520987,35.36,76763.33,0.0,0.74149,0.00011,25.91626]
[1779611525992,35.38,76759.11,0.0,0.74094,0.00011,25.94336]
[1779611530997,35.39,76757.89,0.0,0.7407,0.00011,25.95516]
[1779611536002,35.41,76758.09,0.0,0.74065,0.00011,25.95814]
[1779611541009,35.42,76754.8,0.0,0.74022,0.00011,25.97926]
[1779611546015,35.42,76755.01,0.0,0.7402,0.00011,25.98004]
[1779611551021,35.43,76750.98,0.0,0.73974,0.00011,26.00034]
[1779611556026,35.43,76750.69,0.0,0.7397,0.00011,26.00216]
[1779611561031,35.43,76750.33,0.0,0.73966,0.00011,26.00418]
[1779611566036,35.43,76750.78,0.0,0.73971,0.00011,26.00173]
[1779611571041,35.43,76751.04,0.0,0.73974,0.00011,26.00035]
[1779611576050,35.43,76749.99,0.0,0.73962,0.00011,26.00597]
[1779611581055,35.43,76748.57,0.0,0.73947,0.00011,26.01346]
[1779611586060,35.42,76748.52,0.0,0.73948,0.00011,26.01301]
[1779611591065,35.42,76749.54,0.0,0.7396,0.00011,26.00701]
[1779611596070,35.42,76749.92,0.0,0.73965,0.00011,26.00468]
[1779611602026,35.42,76750.45,0.0,0.73971,0.00011,26.0015]
[1779611607059,35.42,76746.38,0.0,0.73927,0.00011,26.02301]
[1779611612089,35.41,76745.87,0.0,0.73925,0.00011,26.02164]
[1779611616093,35.41,76736.55,0.0,0.73818,0.00011,26.0729]
[1779611622099,35.41,76736.36,0.0,0.73817,0.00011,26.07332]
[1779611627105,35.41,76736.65,0.0,0.73821,0.00011,26.07147]
[1779611631109,35.41,76731.55,0.0,0.73765,0.00011,26.09862]
[1779611636114,35.4,76731.03,0.0,0.73761,0.00011,26.10022]
[1779611641119,35.4,76729.23,0.0,0.73743,0.00012,26.1087]
[1779611646124,35.39,76728.08,0.0,0.73733,0.00012,26.11343]
[1779611651129,35.39,76726.12,0.0,0.73714,0.00012,26.12269]
[1779611656133,35.38,76725.43,0.0,0.73709,0.00012,26.12481]
[1779611661138,35.37,76724.94,0.0,0.73706,0.00012,26.12602]
[1779611666143,35.37,76723.7,0.0,0.73695,0.00012,26.13149]
[1779611672149,35.36,76723.65,0.0,0.73699,0.00012,26.12713]
[1779611678155,35.36,76723.73,0.0,0.73702,0.00012,26.12569]
[1779611683160,35.36,76722.88,0.0,0.73694,0.00012,26.12954]
[1779611688165,35.35,76721.83,0.0,0.73683,0.00012,26.13448]
[1779611693170,35.35,76721.38,0.0,0.7368,0.00012,26.13614]
[1779611699073,35.35,76721.51,0.0,0.73683,0.00012,26.1346]
[1779611705182,35.35,76720.91,0.0,0.73677,0.00012,26.1372]
[1779611710187,35.34,76718.93,0.0,0.73656,0.00012,26.1473]
[1779611715193,35.34,76718.96,0.0,0.73658,0.00012,26.1463]
[1779611721199,35.34,76718.96,0.0,0.73659,0.00012,26.14555]
[1779611726204,35.34,76718.46,0.0,0.73655,0.00012,26.14776]
[1779611731209,35.33,76718.63,0.0,0.73659,0.00012,26.14325]
[1779611732210,35.33,76712.58,0.0,0.7359,0.00012,26.17606]
[1779611737215,35.33,76711.97,0.0,0.73587,0.00012,26.17751]
[1779611742220,35.32,76712.85,0.0,0.736,0.00012,26.17121]
[1779611747225,35.32,76713.44,0.0,0.73609,0.00012,26.16702]
[1779611752230,35.31,76714.08,0.0,0.73617,0.00012,26.16282]
[1779611757235,35.31,76714.86,0.0,0.73627,0.00012,26.1582]
[1779611762240,35.31,76715.36,0.0,0.73633,0.00012,26.15537]
[1779611769247,35.31,76715.81,0.0,0.73638,0.00012,26.15294]
[1779611774252,35.31,76716.02,0.0,0.7364,0.00012,26.15189]
[1779611779257,35.31,76716.57,0.0,0.73646,0.00012,26.14915]
[1779611784262,35.32,76716.9,0.0,0.73649,0.00012,26.14766]
[1779611789267,35.32,76717.1,0.0,0.73651,0.00012,26.14686]
[1779611795275,35.32,76717.22,0.0,0.73653,0.00012,26.14347]
[1779611801281,35.32,76716.04,0.0,0.73639,0.00012,26.15018]
[1779611806286,35.32,76715.58,0.0,0.73634,0.00012,26.15264]
[1779611811291,35.32,76714.52,0.0,0.73622,0.00012,26.15825]
[1779611816296,35.32,76714.64,0.0,0.73624,0.00012,26.15716]
[1779611821301,35.32,76715.44,0.0,0.73633,0.00012,26.15288]
[1779611825305,35.32,76732.36,0.0,0.73829,0.00012,26.05908]
[1779611831311,35.3,76731.3,0.0,0.73825,0.00012,26.06101]
[1779611837317,35.31,76730.16,0.0,0.73807,0.00012,26.06952]
[1779611842322,35.31,76730.19,0.0,0.73805,0.00012,26.07067]
[1779611847326,35.32,76728.75,0.0,0.73787,0.00012,26.07936]
[1779611852331,35.31,76730.69,0.0,0.73814,0.00012,26.06412]
[1779611857337,35.3,76733.49,0.0,0.73854,0.00012,26.04453]
[1779611862342,35.28,76733.52,0.0,0.73862,0.00012,26.04028]
[1779611867347,35.26,76731.93,0.0,0.73859,0.00012,26.04156]
[1779611872352,35.23,76729.95,0.0,0.73849,0.00012,26.04586]
[1779611877357,35.21,76730.79,0.0,0.7387,0.00012,26.03546]
[1779611882362,35.2,76730.21,0.0,0.73873,0.00012,26.03393]
[1779611887369,35.18,76730.5,0.0,0.73884,0.00012,26.02843]
[1779611892374,35.17,76730.17,0.0,0.73886,0.00012,26.02697]
[1779611894375,35.17,76736.25,0.0,0.73958,0.00012,25.99226]
[1779611899380,35.17,76737.99,0.0,0.73979,0.00012,25.98174]
[1779611904386,35.17,76740.33,0.0,0.74006,0.00012,25.96864]
[1779611909391,35.17,76742.99,0.0,0.74036,0.00012,25.95428]
[1779611914396,35.17,76744.27,0.0,0.74051,0.00012,25.94475]
[1779611919401,35.17,76745.97,0.0,0.74068,0.00012,25.93645]
[1779611924407,35.18,76751.72,0.0,0.74131,0.00011,25.90603]
[1779611929412,35.19,76756.04,0.0,0.74174,0.00011,25.88516]
[1779611935418,35.2,76757.27,0.0,0.74181,0.00011,25.88167]
[1779611940423,35.21,76758.42,0.0,0.74189,0.00011,25.87796]
[1779611945427,35.22,76757.14,0.0,0.7417,0.00011,25.88718]
[1779611950432,35.23,76760.27,0.0,0.74203,0.00011,25.87151]
[1779611955439,35.23,76759.52,0.0,0.74191,0.00011,25.87745]
[1779611960444,35.24,76759.07,0.0,0.74183,0.00011,25.88123]
[1779611965449,35.2,76753.3,0.0,0.7414,0.00011,25.90179]
[1779611970454,35.11,76752.62,0.0,0.74179,0.00011,25.88122]
[1779611975459,35.04,76752.27,0.0,0.74216,0.00012,25.85977]
[1779611980464,34.99,76751.52,0.0,0.74235,0.00012,25.8492]
[1779611985469,34.98,76751.49,0.0,0.74245,0.00012,25.8444]
[1779611990474,34.97,76751.13,0.0,0.74244,0.00012,25.8445]
[1779611995479,34.97,76750.63,0.0,0.74237,0.00012,25.84795]
[1779612001186,34.96,76750.55,0.0,0.74246,0.00012,25.84337]
[1779612006490,34.94,76750.35,0.0,0.7425,0.00012,25.84111]
[1779612012496,34.93,76750.47,0.0,0.74258,0.00012,25.83708]
[1779612017501,34.92,76750.25,0.0,0.7426,0.00012,25.83592]
[1779612022510,34.92,76750.47,0.0,0.74266,0.00012,25.83279]
[1779612027515,34.91,76750.26,0.0,0.74267,0.00012,25.83235]
[1779612032528,34.91,76750.8,0.0,0.74278,0.00012,25.82468]
[1779612037533,34.9,76750.84,0.0,0.7428,0.00012,25.82339]
[1779612042538,34.9,76751.32,0.0,0.74287,0.00012,25.81984]
[1779612047543,34.9,76750.98,0.0,0.74285,0.00012,25.82114]
[1779612052548,34.9,76750.88,0.0,0.74285,0.00012,25.8211]
[1779612057553,34.9,76750.96,0.0,0.74287,0.00012,25.82008]
[1779612062558,34.89,76751.68,0.0,0.74296,0.00012,25.81556]
[1779612067563,34.89,76752.47,0.0,0.74305,0.00012,25.81091]
[1779612073569,34.89,76752.4,0.0,0.74305,0.00012,25.81121]
[1779612078575,34.89,76752.7,0.0,0.74308,0.00012,25.80947]
[1779612083580,34.89,76752.91,0.0,0.7431,0.00012,25.80826]
[1779612089586,34.89,76753.22,0.0,0.74314,0.00012,25.80651]
[1779612094591,34.89,76753.35,0.0,0.74317,0.00012,25.8027]
[1779612100597,34.89,76753.48,0.0,0.74318,0.00012,25.80205]
[1779612106567,34.89,76753.46,0.0,0.74318,0.00012,25.80222]
[1779612111608,34.89,76753.72,0.0,0.74321,0.00012,25.8008]
[1779612116613,34.89,76753.79,0.0,0.74322,0.00012,25.80046]
[1779612120617,34.9,76759.18,0.0,0.74383,0.00012,25.77006]
[1779612126707,34.9,76759.74,0.0,0.74386,0.00012,25.76871]
[1779612132122,34.9,76754.97,0.0,0.7433,0.00012,25.79634]
[1779612137634,34.9,76754.61,0.0,0.74327,0.00012,25.79793]
[1779612143640,34.9,76753.41,0.0,0.74314,0.00012,25.80427]
[1779612148645,34.9,76751.08,0.0,0.74289,0.00012,25.81648]
[1779612153650,34.89,76750.45,0.0,0.74286,0.00012,25.81565]
[1779612158655,34.89,76750.21,0.0,0.74286,0.00012,25.81584]
[1779612163660,34.87,76748.75,0.0,0.74281,0.00012,25.81768]
[1779612168665,34.85,76747.51,0.0,0.74278,0.00012,25.81911]
[1779612173670,34.83,76746.5,0.0,0.74276,0.00012,25.81979]
[1779612178675,34.82,76745.7,0.0,0.74275,0.00012,25.81997]
[1779612183680,34.8,76745.32,0.0,0.74278,0.00012,25.818]
[1779612188685,34.79,76743.78,0.0,0.74268,0.00012,25.8227]
[1779612193689,34.77,76743.73,0.0,0.74275,0.00012,25.81897]
[1779612198695,34.76,76746.11,0.0,0.7431,0.00012,25.80184]
[1779612203700,34.75,76747.13,0.0,0.74327,0.00012,25.79338]
[1779612208705,34.75,76747.11,0.0,0.74331,0.00012,25.79133]
[1779612213710,34.74,76747.02,0.0,0.74335,0.00012,25.78686]
[1779612218718,34.74,76747.16,0.0,0.74339,0.00012,25.78464]
[1779612223723,34.73,76745.66,0.0,0.74324,0.00012,25.79179]
[1779612228728,34.73,76745.59,0.0,0.74327,0.00012,25.7906]
[1779612233733,34.72,76745.62,0.0,0.7433,0.00012,25.78879]
[1779612238737,34.71,76745.31,0.0,0.7433,0.00012,25.78879]
[1779612243742,34.71,76745.05,0.0,0.7433,0.00012,25.7886]
[1779612248747,34.7,76740.77,0.0,0.74288,0.00012,25.80909]
[1779612253752,34.67,76738.79,0.0,0.74279,0.00012,25.81316]
[1779612258757,34.65,76737.21,0.0,0.74274,0.00012,25.81526]
[1779612264671,34.63,76736.79,0.0,0.74278,0.00012,25.81314]
[1779612269707,34.62,76735.77,0.0,0.7427,0.00012,25.8166]
[1779612275762,34.62,76735.27,0.0,0.74271,0.00012,25.81388]
[1779612280781,34.61,76734.42,0.0,0.74265,0.00012,25.81683]
[1779612285786,34.6,76733.71,0.0,0.7426,0.00012,25.81903]
[1779612290791,34.6,76733.2,0.0,0.74258,0.00012,25.82016]
[1779612295796,34.59,76733.72,0.0,0.74267,0.00012,25.81565]
[1779612299801,34.59,76728.33,0.0,0.74207,0.00012,25.84514]
[1779612304806,34.58,76726.7,0.0,0.74193,0.00012,25.85168]
[1779612309814,34.57,76726.52,0.0,0.74196,0.00012,25.85015]
[1779612314819,34.56,76725.76,0.0,0.74191,0.00012,25.85222]
[1779612319824,34.56,76726.08,0.0,0.74199,0.00012,25.84831]
[1779612324829,34.55,76726.19,0.0,0.74203,0.00012,25.84604]
[1779612327832,34.55,76733.28,0.0,0.74287,0.00012,25.80493]
[1779612332837,34.55,76732.29,0.0,0.74276,0.00012,25.80785]
[1779612337841,34.54,76733.67,0.0,0.74297,0.00012,25.79774]
[1779612342846,34.54,76734.02,0.0,0.74305,0.00012,25.79372]
[1779612347851,34.53,76735.11,0.0,0.74321,0.00012,25.78574]
[1779612352856,34.53,76734.73,0.0,0.74319,0.00012,25.78651]
[1779612357861,34.52,76737.81,0.0,0.74356,0.00012,25.76788]
[1779612362866,34.52,76744.98,0.0,0.74439,0.00012,25.72674]
[1779612367871,34.53,76747.26,0.0,0.74462,0.00012,25.71543]
[1779612372876,34.53,76748.16,0.0,0.7447,0.00012,25.71167]
[1779612378882,34.54,76748.27,0.0,0.74468,0.00012,25.7126]
[1779612383887,34.54,76746.83,0.0,0.7445,0.00012,25.72181]
[1779612388892,34.54,76745.15,0.0,0.7443,0.00012,25.7316]
[1779612393897,34.54,76744.47,0.0,0.74424,0.00012,25.73217]
[1779612399903,34.54,76743.4,0.0,0.74413,0.00012,25.73777]
[1779612404908,34.54,76741.22,0.0,0.74389,0.00012,25.74952]
[1779612409913,34.53,76740.98,0.0,0.74389,0.00012,25.74984]
[1779612414918,34.53,76741.36,0.0,0.74395,0.00012,25.74679]
[1779612419923,34.53,76742.15,0.0,0.74405,0.00012,25.74161]
[1779612425929,34.53,76745.11,0.0,0.74439,0.00012,25.72467]
[1779612431935,34.53,76751.61,0.0,0.74512,0.00012,25.68828]
[1779612436940,34.54,76754.43,0.0,0.74541,0.00012,25.67433]
[1779612442946,34.55,76759.36,0.0,0.74591,0.00012,25.64937]
[1779612447951,34.56,76759.52,0.0,0.74587,0.00012,25.65143]
[1779612453957,34.57,76760.23,0.0,0.74592,0.00012,25.64705]
[1779612458962,34.58,76760.36,0.0,0.74589,0.00012,25.6485]
[1779612463968,34.58,76756.38,0.0,0.7454,0.00012,25.67298]
[1779612468973,34.58,76754.5,0.0,0.74519,0.00012,25.6837]
[1779612473978,34.59,76754.24,0.0,0.74511,0.00012,25.6876]
[1779612478983,34.6,76754.59,0.0,0.7451,0.00012,25.68818]
[1779612483990,34.6,76755.22,0.0,0.74516,0.00012,25.68529]
[1779612489996,34.6,76755.94,0.0,0.74527,0.00012,25.67994]
[1779612497003,34.6,76756.23,0.0,0.7453,0.00012,25.67805]
[1779612503010,34.61,76756.28,0.0,0.74525,0.00012,25.68075]
[1779612508017,34.61,76756.92,0.0,0.74529,0.00012,25.67923]
[1779612514024,34.62,76757.32,0.0,0.74531,0.00012,25.67585]
[1779612523035,34.63,76757.9,0.0,0.74533,0.00012,25.67524]
[1779612528040,34.63,76758.1,0.0,0.74533,0.00012,25.67524]
[1779612534045,34.64,76758.12,0.0,0.74531,0.00012,25.67621]
[1779612539050,34.64,76759.24,0.0,0.74542,0.00012,25.67055]
[1779612544055,34.64,76759.31,0.0,0.74542,0.00012,25.67097]
[1779612549060,34.65,76760.17,0.0,0.7455,0.00012,25.66678]
[1779612554067,34.65,76760.05,0.0,0.74547,0.00012,25.66823]
[1779612559072,34.65,76760.26,0.0,0.74549,0.00012,25.6676]
[1779612564077,34.65,76761.42,0.0,0.7456,0.00012,25.6617]
[1779612569082,34.66,76761.49,0.0,0.7456,0.00012,25.66201]
[1779612574090,34.66,76761.2,0.0,0.74557,0.00012,25.66106]
[1779612579095,34.66,76762.91,0.0,0.74576,0.00012,25.65182]
[1779612584100,34.66,76759.36,0.0,0.74534,0.00012,25.67293]
[1779612588104,34.66,76754.24,0.0,0.74476,0.00012,25.70147]
[1779612592107,34.65,76749.15,0.0,0.74421,0.00012,25.72866]
[1779612597112,34.64,76746.58,0.0,0.74397,0.00012,25.74055]
[1779612599114,34.63,76732.39,0.0,0.74236,0.00012,25.81982]
[1779612601116,34.64,76727.25,0.0,0.74174,0.00012,25.8503]
[1779612605063,34.62,76728.8,0.0,0.74205,0.00012,25.83502]
[1779612606069,34.61,76734.65,0.0,0.74275,0.00012,25.80041]
[1779612611105,34.6,76738.62,0.0,0.7433,0.00012,25.77304]
[1779612617132,34.58,76738.83,0.0,0.74341,0.00012,25.76701]
[1779612623139,34.57,76739.37,0.0,0.74355,0.00012,25.76009]
[1779612628144,34.56,76741.57,0.0,0.74385,0.00012,25.74495]
[1779612633150,34.56,76746.63,0.0,0.74448,0.00012,25.71155]
[1779612638155,34.56,76745.82,0.0,0.74439,0.00012,25.71609]
[1779612644161,34.55,76743.95,0.0,0.74418,0.00012,25.72626]
[1779612650167,34.55,76743.27,0.0,0.74412,0.00012,25.72913]
[1779612655172,34.55,76741.32,0.0,0.74391,0.00012,25.73942]
[1779612660177,34.54,76740.6,0.0,0.74386,0.00012,25.7422]
[1779612665876,34.54,76740.62,0.0,0.74389,0.00012,25.74072]
[1779612671189,34.53,76739.44,0.0,0.74377,0.00012,25.74642]
[1779612677195,34.53,76739.31,0.0,0.74378,0.00012,25.7458]
[1779612682200,34.53,76739.63,0.0,0.74383,0.00012,25.74304]
[1779612687206,34.53,76739.74,0.0,0.74386,0.00012,25.74172]
[1779612694213,34.52,76739.41,0.0,0.74386,0.00012,25.73955]
[1779612699218,34.52,76738.8,0.0,0.7438,0.00012,25.74251]
[1779612704762,34.52,76738.62,0.0,0.74379,0.00012,25.74255]
[1779612710229,34.51,76738.71,0.0,0.74382,0.00012,25.74118]
[1779612715233,34.51,76737.96,0.0,0.74375,0.00012,25.74476]
[1779612720239,34.5,76738.88,0.0,0.74391,0.00012,25.73668]
[1779612725244,34.49,76738.78,0.0,0.74396,0.00012,25.73391]
[1779612730249,34.48,76739.71,0.0,0.74412,0.00012,25.72577]
[1779612735254,34.48,76741.63,0.0,0.74439,0.00012,25.71247]
[1779612740259,34.47,76741.37,0.0,0.7444,0.00012,25.71195]
[1779612745264,34.46,76742.19,0.0,0.74453,0.00012,25.70519]
[1779612750269,34.46,76742.24,0.0,0.74456,0.00012,25.70335]
[1779612756121,34.45,76742.15,0.0,0.7446,0.00012,25.69898]
[1779612761280,34.45,76742.5,0.0,0.74467,0.00012,25.69547]
[1779612766285,34.44,76740.14,0.0,0.74443,0.00012,25.70759]
[1779612771290,34.44,76739.77,0.0,0.74441,0.00012,25.70818]
[1779612777274,34.43,76739.54,0.0,0.74442,0.00012,25.7078]
[1779612782301,34.43,76743.36,0.0,0.74487,0.00012,25.68524]
[1779612788307,34.43,76739.63,0.0,0.74446,0.00012,25.70585]
[1779612794313,34.42,76738.27,0.0,0.74433,0.00012,25.71197]
[1779612799318,34.42,76738.23,0.0,0.74435,0.00012,25.71091]
[1779612804323,34.41,76739.58,0.0,0.74452,0.00012,25.7023]
[1779612809328,34.41,76740.07,0.0,0.74459,0.00012,25.69882]
[1779612814333,34.41,76740.4,0.0,0.74466,0.00012,25.69333]
[1779612820343,34.41,76741.64,0.0,0.74481,0.00012,25.68574]
[1779612825348,34.41,76742.58,0.0,0.74492,0.00012,25.68035]
[1779612830353,34.41,76742.08,0.0,0.74486,0.00012,25.68331]
[1779612835358,34.41,76741.14,0.0,0.74475,0.00012,25.6885]
[1779612840363,34.41,76741.4,0.0,0.74479,0.00012,25.68649]
[1779612845369,34.41,76741.92,0.0,0.74486,0.00012,25.68336]
[1779612850374,34.41,76742.46,0.0,0.74492,0.00012,25.68014]
[1779612856380,34.41,76742.83,0.0,0.74497,0.00012,25.6779]
[1779612861385,34.41,76742.42,0.0,0.74492,0.00012,25.68025]
[1779612867295,34.4,76742.45,0.0,0.74493,0.00012,25.67985]
[1779612872396,34.4,76740.88,0.0,0.74477,0.00012,25.68525]
[1779612878402,34.4,76740.55,0.0,0.74475,0.00012,25.68651]
[1779612883407,34.4,76740.31,0.0,0.74473,0.00012,25.68732]
[1779612886410,34.39,76727.18,0.0,0.74322,0.00012,25.76213]
[1779612888412,34.39,76721.58,0.0,0.7426,0.00012,25.79236]
[1779612893417,34.37,76719.39,0.0,0.74246,0.00012,25.79923]
[1779612898422,34.35,76727.78,0.0,0.74352,0.00012,25.7465]
[1779612903427,34.35,76729.71,0.0,0.74378,0.00012,25.73377]
[1779612908432,34.35,76729.71,0.0,0.7438,0.00012,25.73252]
[1779612913437,34.34,76730.69,0.0,0.74393,0.00012,25.72593]
[1779612920278,34.34,76730.76,0.0,0.74396,0.00012,25.72448]
[1779612926450,34.34,76731.16,0.0,0.74402,0.00012,25.72145]
[1779612931455,34.33,76731.41,0.0,0.74408,0.00012,25.71624]
[1779612936460,34.33,76731.46,0.0,0.74409,0.00012,25.71552]
[1779612941465,34.33,76728.91,0.0,0.74381,0.00012,25.72956]
[1779612946470,34.33,76728.8,0.0,0.74382,0.00012,25.72906]
[1779612951476,34.32,76728.58,0.0,0.74381,0.00012,25.72927]
[1779612956481,34.32,76728.61,0.0,0.74383,0.00012,25.72814]
[1779612961486,34.32,76730.21,0.0,0.74404,0.00012,25.718]
[1779612966491,34.32,76734.44,0.0,0.74453,0.00012,25.69369]
[1779612971496,34.32,76736.11,0.0,0.74471,0.00012,25.68477]
[1779612977502,34.32,76735.94,0.0,0.74467,0.00012,25.68667]
[1779612982507,34.33,76735.42,0.0,0.7446,0.00012,25.69026]
[1779612987512,34.33,76736.21,0.0,0.74468,0.00012,25.68611]
[1779612993524,34.33,76738.77,0.0,0.74499,0.00012,25.66852]
[1779612999530,34.33,76738.73,0.0,0.74496,0.00012,25.66999]
[1779613004535,34.34,76739.68,0.0,0.74506,0.00012,25.66513]
[1779613009540,34.34,76739.38,0.0,0.74501,0.00012,25.66747]
[1779613014545,34.34,76738.88,0.0,0.74495,0.00012,25.67068]
[1779613019550,34.34,76740.61,0.0,0.74515,0.00012,25.66087]
[1779613024555,34.34,76740.1,0.0,0.74508,0.00012,25.66427]
[1779613029560,34.34,76740.06,0.0,0.74507,0.00012,25.66475]
[1779613034565,34.34,76739.93,0.0,0.74505,0.00012,25.66564]
[1779613039570,34.34,76739.81,0.0,0.74504,0.00012,25.66628]
[1779613044575,34.34,76744.5,0.0,0.74557,0.00012,25.63994]
[1779613050581,34.35,76745.69,0.0,0.74568,0.00012,25.63445]
[1779613055586,34.35,76742.86,0.0,0.74536,0.00012,25.64824]
[1779613060591,34.35,76742.89,0.0,0.74536,0.00012,25.64828]
[1779613065596,34.35,76743.05,0.0,0.74537,0.00012,25.6475]
[1779613070601,34.35,76742.4,0.0,0.7453,0.00012,25.65124]
[1779613076366,34.35,76742.06,0.0,0.74526,0.00012,25.65295]
[1779613081613,34.35,76742.11,0.0,0.74527,0.00012,25.65244]
[1779613086618,34.35,76744.74,0.0,0.74558,0.00012,25.6374]
[1779613091623,34.35,76746.77,0.0,0.7458,0.00012,25.62648]
[1779613096628,34.36,76747.57,0.0,0.74587,0.00012,25.62274]
[1779613101633,34.33,76749.44,0.0,0.74624,0.00012,25.60387]
[1779613107584,34.27,76749.73,0.0,0.74661,0.00012,25.5842]
[1779613112644,34.28,76750.77,0.0,0.74673,0.00012,25.57596]
[1779613117649,34.29,76751.11,0.0,0.74669,0.00012,25.57846]
[1779613122654,34.3,76751.26,0.0,0.74668,0.00012,25.57878]
[1779613128660,34.3,76752.02,0.0,0.74675,0.00012,25.57561]
[1779613133665,34.3,76751.97,0.0,0.74672,0.00012,25.57673]
[1779613138671,34.3,76753.42,0.0,0.74688,0.00012,25.56901]
[1779613143676,34.31,76754.58,0.0,0.747,0.00012,25.56308]
[1779613148680,34.31,76754.11,0.0,0.74693,0.00012,25.56664]
[1779613153685,34.31,76754.18,0.0,0.74693,0.00012,25.56679]
[1779613158690,34.28,76754.07,0.0,0.74712,0.00012,25.55661]
[1779613164696,34.22,76753.73,0.0,0.74743,0.00012,25.5399]
[1779613170702,34.21,76753.46,0.0,0.74746,0.00012,25.53789]
[1779613175707,34.23,76753.27,0.0,0.74735,0.00012,25.54191]
[1779613180712,34.24,76753.19,0.0,0.74724,0.00012,25.54726]
[1779613185717,34.25,76750.16,0.0,0.74683,0.00012,25.56845]
[1779613191723,34.26,76750.1,0.0,0.74677,0.00012,25.57159]
[1779613192724,34.26,76756.13,0.0,0.74746,0.00012,25.53686]
[1779613197728,34.27,76757.21,0.0,0.74752,0.00012,25.53417]
[1779613202733,34.28,76757.94,0.0,0.74754,0.00012,25.533]
[1779613207738,34.29,76755.9,0.0,0.74726,0.00012,25.54731]
[1779613210741,34.3,76750.47,0.0,0.7466,0.00012,25.58087]
[1779613215746,34.31,76750.56,0.0,0.74655,0.00012,25.5831]
[1779613220752,34.31,76750.13,0.0,0.74651,0.00012,25.58537]
[1779613226758,34.3,76749.68,0.0,0.74646,0.00012,25.58766]
[1779613231763,34.3,76749.23,0.0,0.74643,0.00012,25.58682]
[1779613234766,34.3,76738.63,0.0,0.7452,0.00012,25.64855]
[1779613240772,34.3,76739.32,0.0,0.74529,0.00012,25.64379]
[1779613245777,34.3,76740.02,0.0,0.74539,0.00012,25.6391]
[1779613250782,34.3,76741.41,0.0,0.74556,0.00012,25.63046]
[1779613255787,34.29,76741.88,0.0,0.74562,0.00012,25.6272]
[1779613262675,34.29,76742.47,0.0,0.74571,0.00012,25.62307]
[1779613268800,34.29,76742.79,0.0,0.74575,0.00012,25.62064]
[1779613274768,34.29,76742.82,0.0,0.74577,0.00012,25.61996]
[1779613280810,34.29,76743.95,0.0,0.74591,0.00012,25.61284]
[1779613285817,34.29,76744.24,0.0,0.74595,0.00012,25.61074]
[1779613291823,34.28,76744.78,0.0,0.74604,0.00012,25.60391]
[1779613296831,34.28,76748.33,0.0,0.74646,0.00012,25.58279]
[1779613301836,34.28,76751.44,0.0,0.74683,0.00012,25.56436]
[1779613306841,34.28,76751.19,0.0,0.7468,0.00012,25.5657]
[1779613311846,34.28,76751.75,0.0,0.74687,0.00012,25.56227]
[1779613316851,34.28,76752.55,0.0,0.74697,0.00012,25.55743]
[1779613321856,34.28,76752.3,0.0,0.74694,0.00012,25.55881]
[1779613325864,34.28,76761.88,0.0,0.74806,0.00012,25.50244]
[1779613331870,34.28,76762.18,0.0,0.74809,0.00012,25.50091]
[1779613336875,34.28,76762.0,0.0,0.74806,0.00012,25.50201]
[1779613341880,34.28,76761.8,0.0,0.74804,0.00012,25.50301]
[1779613346885,34.28,76765.75,0.0,0.74852,0.00012,25.47888]
[1779613351890,34.27,76764.77,0.0,0.74846,0.00012,25.47937]
[1779613356895,34.27,76765.04,0.0,0.74853,0.00012,25.4758]
[1779613361900,34.26,76765.08,0.0,0.74857,0.00012,25.47353]
[1779613366905,34.26,76764.55,0.0,0.74851,0.00012,25.47663]
[1779613371910,34.26,76765.92,0.0,0.74867,0.00012,25.46854]
[1779613374913,34.26,76774.77,0.0,0.74971,0.00012,25.41596]
[1779613375914,34.26,76781.61,0.0,0.75051,0.00012,25.37509]
[1779613381920,34.25,76782.47,0.0,0.75064,0.00012,25.36819]
[1779613383922,34.25,76774.3,0.0,0.7497,0.00012,25.41606]
[1779613388927,34.24,76775.02,0.0,0.74982,0.00012,25.4101]
[1779613393932,34.24,76771.49,0.0,0.74944,0.00012,25.42935]
[1779613398937,34.24,76770.08,0.0,0.74929,0.00012,25.43687]
[1779613403942,34.24,76769.74,0.0,0.74924,0.00012,25.43945]
[1779613408947,34.24,76769.59,0.0,0.74921,0.00012,25.44088]
[1779613411950,34.24,76764.38,0.0,0.74862,0.00012,25.46877]
[1779613416956,34.24,76763.25,0.0,0.74848,0.00012,25.47582]
[1779613421961,34.24,76763.53,0.0,0.7485,0.00012,25.47454]
[1779613426966,34.25,76763.65,0.0,0.74851,0.00012,25.47424]
[1779613431970,34.25,76763.14,0.0,0.74844,0.00012,25.47757]
[1779613436975,34.25,76762.92,0.0,0.74842,0.00012,25.47887]
[1779613441979,34.25,76763.41,0.0,0.74848,0.00012,25.47598]
[1779613446984,34.25,76762.44,0.0,0.74836,0.00012,25.48168]
[1779613452994,34.25,76761.97,0.0,0.74831,0.00012,25.48445]
[1779613457999,34.25,76760.17,0.0,0.7481,0.00012,25.49496]
[1779613463004,34.25,76759.49,0.0,0.74802,0.00012,25.4989]
[1779613468009,34.25,76758.48,0.0,0.74791,0.00012,25.50469]
[1779613473014,34.24,76758.11,0.0,0.74789,0.00012,25.50357]
[1779613478019,34.24,76753.35,0.0,0.74733,0.00012,25.53157]
[1779613483024,34.24,76753.94,0.0,0.7474,0.00012,25.52817]
[1779613488029,34.24,76756.74,0.0,0.74773,0.00012,25.51153]
[1779613493034,34.24,76757.8,0.0,0.74785,0.00012,25.50512]
[1779613498039,34.24,76757.99,0.0,0.74788,0.00012,25.50389]
[1779613503056,34.24,76757.91,0.0,0.74787,0.00012,25.50425]
[1779613509062,34.24,76758.37,0.0,0.74792,0.00012,25.50179]
[1779613514067,34.24,76759.4,0.0,0.74804,0.00012,25.49595]
[1779613519073,34.25,76759.25,0.0,0.74801,0.00012,25.49707]
[1779613524078,34.25,76759.83,0.0,0.74808,0.00012,25.49389]
[1779613529083,34.25,76759.98,0.0,0.74809,0.00012,25.49329]
[1779613535089,34.25,76759.81,0.0,0.74808,0.00012,25.49139]
[1779613540094,34.25,76760.62,0.0,0.74817,0.00012,25.48689]
[1779613545099,34.25,76760.45,0.0,0.74815,0.00012,25.48817]
[1779613552092,34.25,76760.5,0.0,0.74814,0.00012,25.48825]
[1779613557111,34.25,76760.52,0.0,0.74814,0.00012,25.4884]
[1779613562162,34.25,76760.54,0.0,0.74814,0.00012,25.48858]
[1779613568122,34.25,76761.05,0.0,0.7482,0.00012,25.48561]
[1779613573128,34.25,76761.04,0.0,0.7482,0.00012,25.48562]
[1779613578133,34.25,76760.32,0.0,0.74811,0.00012,25.48979]
[1779613583138,34.25,76760.21,0.0,0.7481,0.00012,25.49066]
[1779613588143,34.25,76762.33,0.0,0.74834,0.00012,25.47824]
[1779613589144,34.25,76770.54,0.0,0.7493,0.00012,25.42975]
[1779613594148,34.25,76769.28,0.0,0.74917,0.00012,25.43388]
[1779613599167,34.25,76770.43,0.0,0.74931,0.00012,25.42692]
[1779613604172,34.25,76771.07,0.0,0.74938,0.00012,25.42308]
[1779613610122,34.25,76772.97,0.0,0.74961,0.00012,25.41175]
[1779613615183,34.25,76777.82,0.0,0.75017,0.00012,25.38307]
[1779613620188,34.25,76778.45,0.0,0.75024,0.00012,25.37948]
[1779613625193,34.25,76781.73,0.0,0.75061,0.00012,25.36042]
[1779613631200,34.25,76782.02,0.0,0.75066,0.00012,25.35816]
[1779613635204,34.25,76787.66,0.0,0.75133,0.00012,25.32353]
[1779613638207,34.25,76794.8,0.0,0.75217,0.00012,25.28035]
[1779613642211,34.24,76801.83,0.0,0.75299,0.00012,25.23773]
[1779613647216,34.24,76805.04,0.0,0.75338,0.00012,25.2178]
[1779613652797,34.24,76806.17,0.0,0.75354,0.00012,25.20707]
[1779613658227,34.24,76805.88,0.0,0.75351,0.00012,25.20821]
[1779613664233,34.24,76806.61,0.0,0.75361,0.00012,25.20312]
[1779613669238,34.23,76806.18,0.0,0.75357,0.00012,25.20507]
[1779613674244,34.23,76806.9,0.0,0.75367,0.00012,25.20018]
[1779613679249,34.23,76806.92,0.0,0.75368,0.00012,25.1995]
[1779613684254,34.23,76808.53,0.0,0.75387,0.00012,25.18934]
[1779613689259,34.23,76809.52,0.0,0.754,0.00012,25.18296]
[1779613695265,34.23,76809.99,0.0,0.75406,0.00012,25.17956]
[1779613700270,34.22,76811.02,0.0,0.75419,0.00012,25.17292]
[1779613705275,34.22,76809.83,0.0,0.75406,0.00012,25.17972]
[1779613710280,34.22,76799.14,0.0,0.75282,0.00012,25.24399]
[1779613715285,34.23,76798.52,0.0,0.75275,0.00012,25.24564]
[1779613720290,34.23,76798.96,0.0,0.75278,0.00012,25.24414]
[1779613725296,34.24,76798.57,0.0,0.75271,0.00012,25.24764]
[1779613730301,34.24,76799.7,0.0,0.75282,0.00012,25.24201]
[1779613735306,34.24,76799.2,0.0,0.75274,0.00012,25.24614]
[1779613740311,34.25,76799.13,0.0,0.75271,0.00012,25.24764]
[1779613745316,34.25,76798.48,0.0,0.75262,0.00012,25.25261]
[1779613751322,34.25,76798.55,0.0,0.7526,0.00012,25.25348]
[1779613757328,34.26,76798.07,0.0,0.75252,0.00012,25.2576]
[1779613762333,34.26,76798.13,0.0,0.75251,0.00012,25.25828]
[1779613767338,34.26,76802.08,0.0,0.75295,0.00012,25.23577]
[1779613772343,34.27,76803.19,0.0,0.75307,0.00012,25.22707]
[1779613778350,34.27,76804.52,0.0,0.75321,0.00012,25.21984]
[1779613784343,34.27,76804.16,0.0,0.75315,0.00012,25.22341]
[1779613789361,34.27,76803.18,0.0,0.75303,0.00012,25.22928]
[1779613795367,34.27,76805.64,0.0,0.75333,0.00012,25.21363]
[1779613800372,34.27,76807.11,0.0,0.75351,0.00012,25.20422]
[1779613805377,34.27,76806.15,0.0,0.75342,0.00012,25.20929]
[1779613810382,34.26,76811.32,0.0,0.75402,0.00012,25.17773]
[1779613815394,34.26,76815.54,0.0,0.75452,0.00011,25.15177]
[1779613819399,34.26,76821.44,0.0,0.75521,0.00011,25.11571]
[1779613825405,34.26,76822.51,0.0,0.75535,0.00011,25.10851]
[1779613831411,34.26,76822.83,0.0,0.75541,0.00011,25.10262]
[1779613836416,34.25,76823.74,0.0,0.75553,0.00011,25.09658]
[1779613841421,34.25,76825.23,0.0,0.75571,0.00011,25.08705]
[1779613846426,34.25,76826.01,0.0,0.75581,0.00011,25.08195]
[1779613851431,34.25,76825.76,0.0,0.75579,0.00011,25.08302]
[1779613856446,34.25,76827.47,0.0,0.75599,0.00011,25.07238]
[1779613858448,34.25,76832.53,0.0,0.75657,0.00011,25.04172]
[1779613863453,34.25,76828.5,0.0,0.75611,0.00011,25.06578]
[1779613868458,34.25,76823.72,0.0,0.75557,0.00011,25.09414]
[1779613873463,34.24,76826.01,0.0,0.75584,0.00011,25.07983]
[1779613878468,34.24,76826.5,0.0,0.75591,0.00011,25.07646]
[1779613883472,34.24,76824.35,0.0,0.75567,0.00011,25.08907]
[1779613888477,34.24,76823.29,0.0,0.75555,0.00011,25.09503]
[1779613893482,34.24,76823.08,0.0,0.75555,0.00011,25.09273]
[1779613898487,34.24,76824.1,0.0,0.75568,0.00011,25.08619]
[1779613903492,34.24,76825.04,0.0,0.75579,0.00011,25.08018]
[1779613908497,34.24,76824.26,0.0,0.75571,0.00011,25.08451]
[1779613914503,34.24,76824.12,0.0,0.7557,0.00011,25.0848]
[1779613920509,34.23,76824.21,0.0,0.75573,0.00011,25.08365]
[1779613926515,34.23,76824.25,0.0,0.75574,0.00011,25.0829]
[1779613931520,34.23,76824.27,0.0,0.75575,0.00011,25.08235]
[1779613936525,34.23,76826.65,0.0,0.75603,0.00011,25.06774]
[1779613941530,34.23,76824.8,0.0,0.75582,0.00011,25.07856]
[1779613946535,34.23,76825.51,0.0,0.75591,0.00011,25.07393]
[1779613951540,34.23,76825.59,0.0,0.75595,0.00011,25.06965]
[1779613956545,34.22,76825.68,0.0,0.75597,0.00011,25.06843]
[1779613961550,34.22,76825.74,0.0,0.75599,0.00011,25.06739]
[1779613966555,34.22,76825.71,0.0,0.756,0.00011,25.06694]
[1779613971560,34.22,76825.57,0.0,0.75599,0.00011,25.06709]
[1779613976565,34.22,76825.63,0.0,0.75601,0.00011,25.06611]
[1779613981570,34.21,76825.77,0.0,0.75604,0.00011,25.06459]
[1779613986575,34.21,76825.82,0.0,0.75606,0.00011,25.06365]
[1779613992581,34.21,76826.52,0.0,0.75615,0.00011,25.0587]
[1779613997586,34.21,76826.01,0.0,0.7561,0.00011,25.06116]
[1779614002591,34.21,76826.35,0.0,0.75615,0.00011,25.05851]
[1779614007596,34.2,76826.16,0.0,0.75614,0.00011,25.05909]
[1779614012939,34.2,76826.15,0.0,0.75617,0.00011,25.05522]
[1779614018607,34.2,76826.42,0.0,0.75621,0.00011,25.05303]
[1779614023612,34.2,76825.39,0.0,0.7561,0.00011,25.0586]
[1779614029618,34.2,76825.47,0.0,0.75613,0.00011,25.05744]
[1779614035497,34.19,76825.5,0.0,0.75614,0.00011,25.05659]
[1779614040629,34.19,76825.66,0.0,0.75617,0.00011,25.05503]
[1779614046635,34.19,76825.77,0.0,0.75619,0.00011,25.05373]
[1779614051641,34.19,76825.87,0.0,0.75622,0.00011,25.05255]
[1779614056646,34.19,76825.67,0.0,0.7562,0.00011,25.05318]
[1779614061651,34.19,76824.72,0.0,0.75611,0.00011,25.05834]
[1779614066657,34.18,76824.66,0.0,0.75611,0.00011,25.05816]
[1779614071663,34.18,76824.06,0.0,0.75607,0.00011,25.05799]
[1779614076667,34.18,76824.4,0.0,0.75612,0.00011,25.05538]
[1779614081672,34.18,76826.79,0.0,0.7564,0.00011,25.04044]
[1779614087678,34.18,76826.72,0.0,0.7564,0.00011,25.04029]
[1779614092683,34.18,76825.6,0.0,0.75628,0.00011,25.04658]
[1779614097688,34.17,76825.62,0.0,0.75629,0.00011,25.04599]
[1779614102693,34.17,76825.97,0.0,0.75634,0.00011,25.04334]
[1779614107698,34.17,76824.49,0.0,0.75618,0.00011,25.05176]
[1779614112703,34.17,76824.47,0.0,0.75619,0.00011,25.05133]
[1779614118709,34.17,76825.92,0.0,0.75637,0.00011,25.04201]
[1779614123713,34.17,76825.22,0.0,0.75629,0.00011,25.04583]
[1779614124716,34.17,76834.15,0.0,0.75732,0.00011,24.99173]
[1779614129721,34.17,76834.47,0.0,0.75736,0.00011,24.98964]
[1779614134726,34.17,76837.77,0.0,0.75776,0.00011,24.96632]
[1779614139731,34.17,76838.36,0.0,0.75783,0.00011,24.96264]
[1779614143735,34.17,76832.99,0.0,0.75721,0.00011,24.99518]
[1779614148740,34.17,76832.08,0.0,0.75711,0.00011,25.00044]
[1779614153745,34.16,76831.33,0.0,0.75703,0.00011,25.0047]
[1779614158750,34.16,76832.38,0.0,0.75715,0.00011,24.99811]
[1779614163755,34.16,76831.48,0.0,0.75706,0.00011,25.00334]
[1779614168760,34.16,76829.67,0.0,0.75685,0.00011,25.014]
[1779614173764,34.16,76829.06,0.0,0.75679,0.00011,25.01738]
[1779614178769,34.16,76830.17,0.0,0.75692,0.00011,25.0103]
[1779614183774,34.16,76829.32,0.0,0.75683,0.00011,25.01512]
[1779614188779,34.16,76828.72,0.0,0.75677,0.00011,25.01835]
[1779614193784,34.16,76828.38,0.0,0.75676,0.00011,25.01679]
[1779614199790,34.16,76827.89,0.0,0.75671,0.00011,25.01921]
[1779614204795,34.15,76827.98,0.0,0.75673,0.00011,25.01826]
[1779614209800,34.15,76827.99,0.0,0.75674,0.00011,25.01777]
[1779614214805,34.15,76827.98,0.0,0.75674,0.00011,25.01743]
[1779614219810,34.15,76824.16,0.0,0.75631,0.00011,25.03999]
[1779614224815,34.15,76823.27,0.0,0.75622,0.00011,25.04484]
[1779614229820,34.15,76823.19,0.0,0.75622,0.00011,25.04479]
[1779614234825,34.15,76823.51,0.0,0.75627,0.00011,25.04229]
[1779614241832,34.14,76823.67,0.0,0.7563,0.00011,25.0405]
[1779614246837,34.14,76824.06,0.0,0.75636,0.00011,25.03764]
[1779614251842,34.14,76824.62,0.0,0.75645,0.00011,25.03056]
[1779614256847,34.14,76824.97,0.0,0.7565,0.00011,25.02794]
[1779614261852,34.14,76825.34,0.0,0.75655,0.00011,25.02523]
[1779614266857,34.14,76825.99,0.0,0.75663,0.00011,25.02088]
[1779614271862,34.13,76825.4,0.0,0.75657,0.00011,25.02398]
[1779614277189,34.13,76825.74,0.0,0.75662,0.00011,25.02143]
[1779614282873,34.13,76825.86,0.0,0.75664,0.00011,25.02028]
[1779614287878,34.13,76824.27,0.0,0.75646,0.00011,25.0295]
[1779614292884,34.13,76823.14,0.0,0.75634,0.00011,25.03581]
[1779614299891,34.13,76823.5,0.0,0.7564,0.00011,25.03298]
[1779614304896,34.13,76823.48,0.0,0.7564,0.00011,25.0326]
[1779614310902,34.12,76823.62,0.0,0.75643,0.00011,25.03122]
[1779614316907,34.12,76823.89,0.0,0.75649,0.00011,25.02581]
[1779614321912,34.12,76824.02,0.0,0.75651,0.00011,25.02456]
[1779614326917,34.12,76824.36,0.0,0.75656,0.00011,25.02211]
[1779614332923,34.12,76824.29,0.0,0.75656,0.00011,25.02207]
[1779614339221,34.12,76823.68,0.0,0.7565,0.00011,25.02517]
[1779614344935,34.11,76820.47,0.0,0.75614,0.00012,25.04409]
[1779614349940,34.11,76820.67,0.0,0.75617,0.00012,25.0423]
[1779614354945,34.11,76820.41,0.0,0.75615,0.00012,25.04341]
[1779614359950,34.11,76822.5,0.0,0.7564,0.00012,25.03027]
[1779614364957,34.11,76822.64,0.0,0.75642,0.00012,25.02898]
[1779614369962,34.11,76818.56,0.0,0.75596,0.00012,25.05322]
[1779614374967,34.11,76818.66,0.0,0.756,0.00012,25.04887]
[1779614379972,34.1,76822.44,0.0,0.75645,0.00012,25.02547]
[1779614384977,34.1,76822.48,0.0,0.75646,0.00012,25.0248]
[1779614389982,34.1,76824.68,0.0,0.75672,0.00011,25.01112]
[1779614394987,34.1,76828.73,0.0,0.75719,0.00011,24.98632]
[1779614399992,34.1,76828.85,0.0,0.75721,0.00011,24.98536]
[1779614404997,34.1,76828.2,0.0,0.75713,0.00011,24.9891]
[1779614410002,34.1,76824.52,0.0,0.75672,0.00011,25.01114]
[1779614415007,34.1,76825.54,0.0,0.75684,0.00011,25.00461]
[1779614420019,34.1,76825.79,0.0,0.75687,0.00011,25.00283]
[1779614425024,34.1,76826.08,0.0,0.75691,0.00011,25.00074]
[1779614430029,34.1,76826.16,0.0,0.75693,0.00011,25.00002]
[1779614435034,34.1,76826.12,0.0,0.75694,0.00011,24.99678]
[1779614441040,34.09,76826.19,0.0,0.75696,0.00011,24.99602]
[1779614446045,34.09,76824.38,0.0,0.75676,0.00012,25.00674]
[1779614451051,34.09,76823.44,0.0,0.75665,0.00012,25.01215]
[1779614456056,34.09,76823.47,0.0,0.75666,0.00012,25.01163]
[1779614461062,34.09,76823.41,0.0,0.75666,0.00012,25.01166]
[1779614467068,34.09,76823.66,0.0,0.7567,0.00012,25.00976]
[1779614472073,34.09,76823.69,0.0,0.75671,0.00012,25.00926]
[1779614478079,34.09,76824.0,0.0,0.75675,0.00012,25.00698]
[1779614483086,34.09,76824.49,0.0,0.75681,0.00012,25.00373]
[1779614488091,34.09,76824.98,0.0,0.75687,0.00012,25.00043]
[1779614494097,34.08,76826.01,0.0,0.75702,0.00011,24.99058]
[1779614500103,34.08,76827.29,0.0,0.75717,0.00011,24.98251]
[1779614505108,34.08,76828.2,0.0,0.75728,0.00011,24.97678]
[1779614510113,34.08,76828.06,0.0,0.75726,0.00011,24.97744]
[1779614515118,34.08,76827.91,0.0,0.75725,0.00011,24.97816]
[1779614520123,34.08,76830.36,0.0,0.75754,0.00011,24.96289]
[1779614525128,34.08,76833.71,0.0,0.75793,0.00011,24.94203]
[1779614530133,34.08,76833.3,0.0,0.75789,0.00011,24.94418]
[1779614535138,34.08,76835.25,0.0,0.75812,0.00011,24.93196]
[1779614540156,34.08,76838.56,0.0,0.75851,0.00011,24.91149]
[1779614545161,34.08,76844.39,0.0,0.75917,0.00011,24.87582]
[1779614550166,34.08,76848.22,0.0,0.75961,0.00011,24.85252]
[1779614555171,34.08,76847.26,0.0,0.75952,0.00011,24.85525]
[1779614560176,34.08,76850.71,0.0,0.75991,0.00011,24.83432]
[1779614565181,34.08,76859.35,0.0,0.76089,0.00011,24.78171]
[1779614570186,34.08,76861.88,0.0,0.76117,0.00011,24.76674]
[1779614575191,34.08,76864.38,0.0,0.76144,0.00011,24.752]
[1779614580196,34.08,76864.38,0.0,0.76144,0.00011,24.7524]
[1779614583199,34.08,76870.96,0.0,0.76218,0.00011,24.71221]
[1779614589975,34.08,76869.58,0.0,0.76201,0.00011,24.72116]
[1779614594210,34.09,76878.9,0.0,0.76307,0.00011,24.66411]
[1779614599214,34.09,76877.53,0.0,0.7629,0.00011,24.67315]
[1779614604219,34.09,76878.93,0.0,0.76305,0.00011,24.6651]
[1779614610225,34.09,76880.06,0.0,0.76317,0.00011,24.65861]
[1779614615230,34.09,76879.16,0.0,0.76308,0.00011,24.66131]
[1779614621193,34.09,76878.61,0.0,0.76301,0.00011,24.66509]
[1779614626227,34.09,76878.36,0.0,0.76297,0.00011,24.66701]
[1779614631246,34.09,76878.07,0.0,0.76293,0.00011,24.66915]
[1779614637252,34.1,76875.0,0.0,0.76258,0.00011,24.68834]
[1779614642257,34.1,76874.97,0.0,0.76257,0.00011,24.68872]
[1779614647262,34.1,76876.63,0.0,0.76276,0.00011,24.67874]
[1779614652267,34.1,76875.87,0.0,0.76267,0.00011,24.68368]
[1779614657272,34.1,76872.99,0.0,0.76234,0.00011,24.70156]
[1779614662277,34.1,76867.78,0.0,0.76175,0.00011,24.73363]
[1779614667282,34.1,76867.88,0.0,0.76176,0.00011,24.733]
[1779614672287,34.1,76867.27,0.0,0.76171,0.00011,24.73347]
[1779614677292,34.1,76865.84,0.0,0.76155,0.00011,24.74215]
[1779614685300,34.1,76866.19,0.0,0.76159,0.00011,24.73989]
[1779614687305,34.1,76886.91,0.0,0.76394,0.00011,24.61227]
[1779614688306,34.1,76901.83,0.0,0.76562,0.00011,24.5201]
[1779614693311,34.09,76901.51,0.0,0.76562,0.00011,24.52018]
[1779614698316,34.09,76901.82,0.0,0.76568,0.00011,24.51638]
[1779614704322,34.08,76895.69,0.0,0.76503,0.00011,24.55205]
[1779614709327,34.07,76896.54,0.0,0.76517,0.00011,24.54471]
[1779614714332,34.07,76892.36,0.0,0.76473,0.00011,24.56852]
[1779614716334,34.07,76885.41,0.0,0.76396,0.00011,24.61058]
[1779614721341,34.07,76879.31,0.0,0.76326,0.00011,24.64855]
[1779614723343,34.07,76865.67,0.0,0.76171,0.00011,24.73255]
[1779614725345,34.07,76859.5,0.0,0.76101,0.00011,24.77042]
[1779614729349,34.07,76851.91,0.0,0.76015,0.00011,24.81668]
[1779614734354,34.06,76848.46,0.0,0.75978,0.00011,24.83406]
[1779614739359,34.06,76842.44,0.0,0.75911,0.00011,24.87023]
[1779614744364,34.06,76839.41,0.0,0.75877,0.00011,24.88817]
[1779614749369,34.06,76839.72,0.0,0.75882,0.00011,24.88543]
[1779614754374,34.06,76839.59,0.0,0.75882,0.00011,24.88545]
[1779614760314,34.05,76838.08,0.0,0.75867,0.00011,24.89357]
[1779614765347,34.05,76838.44,0.0,0.75872,0.00011,24.89056]
[1779614770390,34.05,76839.06,0.0,0.75881,0.00011,24.88592]
[1779614775395,34.05,76839.8,0.0,0.75891,0.00011,24.88056]
[1779614780400,34.04,76840.13,0.0,0.75896,0.00011,24.87783]
[1779614785405,34.04,76840.16,0.0,0.75898,0.00011,24.87682]
[1779614790410,34.04,76838.95,0.0,0.75885,0.00011,24.88346]
[1779614795417,34.04,76837.83,0.0,0.75876,0.00011,24.88626]
[1779614797419,34.04,76830.38,0.0,0.75791,0.00011,24.93138]
[1779614802424,34.03,76828.79,0.0,0.75774,0.00012,24.93998]
[1779614807429,34.03,76827.08,0.0,0.75756,0.00012,24.9494]
[1779614812434,34.03,76826.95,0.0,0.75756,0.00012,24.94983]
[1779614818443,34.03,76826.61,0.0,0.75752,0.00012,24.95146]
[1779614823448,34.03,76826.45,0.0,0.75751,0.00012,24.95209]
[1779614828453,34.02,76826.2,0.0,0.75749,0.00012,24.9532]
[1779614833458,34.02,76823.16,0.0,0.75715,0.00012,24.97131]
[1779614836461,34.02,76828.94,0.0,0.75782,0.00012,24.9355]
[1779614842467,34.02,76828.22,0.0,0.75776,0.00012,24.93893]
[1779614847472,34.02,76828.69,0.0,0.75782,0.00012,24.93546]
[1779614849474,34.02,76834.07,0.0,0.75844,0.00011,24.90246]
[1779614854978,34.02,76834.39,0.0,0.75851,0.00011,24.8969]
[1779614860485,34.01,76832.25,0.0,0.75827,0.00011,24.90966]
[1779614865490,34.01,76832.16,0.0,0.75826,0.00011,24.9098]
[1779614870495,34.01,76833.02,0.0,0.75837,0.00011,24.90419]
[1779614875499,34.01,76833.87,0.0,0.75847,0.00011,24.89868]
[1779614880504,34.01,76837.97,0.0,0.75895,0.00011,24.87331]
[1779614886510,34.01,76838.44,0.0,0.75901,0.00011,24.86989]
[1779614892516,34.01,76838.05,0.0,0.75898,0.00011,24.87172]
[1779614897521,34.01,76838.98,0.0,0.75909,0.00011,24.86589]
[1779614902526,34.01,76838.27,0.0,0.75901,0.00011,24.87009]
[1779614907531,34.01,76838.77,0.0,0.75907,0.00011,24.86692]
[1779614912536,34.01,76829.08,0.0,0.75798,0.00012,24.92268]
[1779614917541,34.0,76826.88,0.0,0.75773,0.00012,24.93564]
[1779614922545,34.0,76826.67,0.0,0.75772,0.00012,24.93636]
[1779614928551,34.0,76827.54,0.0,0.75783,0.00012,24.93052]
[1779614934550,34.0,76832.52,0.0,0.75841,0.00011,24.89964]
[1779614940564,34.0,76832.38,0.0,0.75841,0.00011,24.89974]
[1779614945569,34.0,76831.77,0.0,0.75835,0.00012,24.90287]
[1779614947571,34.0,76822.94,0.0,0.75733,0.00012,24.95659]
[1779614949573,33.99,76828.02,0.0,0.75792,0.00012,24.9254]
[1779614953577,33.99,76837.18,0.0,0.75898,0.00011,24.86913]
[1779614958582,33.99,76838.61,0.0,0.75915,0.00011,24.86006]
[1779614963587,33.99,76840.64,0.0,0.75939,0.00011,24.84728]
[1779614968592,33.99,76845.7,0.0,0.75997,0.00011,24.81609]
[1779614973597,33.99,76846.99,0.0,0.76014,0.00011,24.80487]
[1779614978602,33.99,76851.7,0.0,0.76068,0.00011,24.77594]
[1779614983607,33.99,76855.31,0.0,0.76109,0.00011,24.75387]
[1779614985609,33.99,76861.65,0.0,0.76181,0.00011,24.71494]
[1779614989613,33.99,76867.92,0.0,0.76252,0.00011,24.67671]
[1779614993617,33.99,76862.12,0.0,0.76185,0.00011,24.71282]
[1779614996621,33.99,76881.99,0.0,0.7641,0.00011,24.59033]
[1779614997622,34.0,76901.1,0.0,0.76626,0.00011,24.47179]
[1779614998623,34.0,76890.81,0.0,0.7651,0.00011,24.53595]
[1779615001627,33.99,76884.87,0.0,0.76444,0.00011,24.57221]
[1779615006632,34.0,76884.53,0.0,0.76438,0.00011,24.57502]
[1779615011637,34.0,76882.96,0.0,0.76421,0.00011,24.58478]
[1779615018141,34.0,76882.32,0.0,0.76412,0.00011,24.58947]
[1779615023649,34.0,76881.88,0.0,0.76406,0.00011,24.5928]
[1779615025651,34.0,76866.7,0.0,0.76233,0.00011,24.68676]
[1779615030658,34.0,76864.33,0.0,0.76206,0.00011,24.70162]
[1779615036664,34.0,76862.98,0.0,0.76192,0.00011,24.70695]
[1779615041669,34.0,76862.18,0.0,0.76183,0.00011,24.71209]
[1779615046674,34.0,76860.97,0.0,0.76168,0.00011,24.71969]
[1779615051679,34.0,76860.66,0.0,0.76165,0.00011,24.72169]
[1779615057685,34.0,76860.48,0.0,0.76162,0.00011,24.72294]
[1779615062685,34.0,76859.58,0.0,0.76152,0.00011,24.72861]
[1779615064692,34.0,76850.44,0.0,0.76048,0.00011,24.78475]
[1779615069697,34.0,76848.07,0.0,0.76021,0.00011,24.79905]
[1779615072700,34.0,76842.71,0.0,0.7596,0.00011,24.83189]
[1779615077705,34.0,76842.29,0.0,0.75955,0.00011,24.83448]
[1779615082710,34.0,76842.61,0.0,0.75958,0.00011,24.83255]
[1779615088716,34.0,76842.3,0.0,0.75955,0.00011,24.83432]
[1779615093721,34.0,76842.02,0.0,0.75954,0.00011,24.83255]
[1779615099727,34.0,76840.63,0.0,0.75939,0.00011,24.84083]
[1779615104732,34.0,76840.66,0.0,0.75939,0.00011,24.84061]
[1779615109737,34.0,76841.17,0.0,0.75945,0.00011,24.83749]
[1779615114742,34.0,76840.71,0.0,0.7594,0.00011,24.8403]
[1779615119747,34.0,76840.69,0.0,0.75939,0.00011,24.84045]
[1779615124752,34.0,76840.72,0.0,0.7594,0.00011,24.84024]
[1779615129757,34.0,76840.73,0.0,0.7594,0.00011,24.8402]
[1779615134762,34.0,76840.98,0.0,0.75943,0.00011,24.83865]
[1779615139767,34.0,76840.96,0.0,0.75942,0.00011,24.83878]
[1779615144772,34.0,76840.89,0.0,0.75942,0.00011,24.83918]
[1779615149777,34.0,76837.83,0.0,0.75907,0.00011,24.85785]
[1779615154782,34.0,76838.02,0.0,0.75911,0.00011,24.85326]
[1779615159787,34.0,76838.67,0.0,0.75919,0.00011,24.84889]
[1779615166794,34.0,76839.41,0.0,0.75929,0.00011,24.84386]
[1779615172800,34.0,76839.73,0.0,0.75933,0.00011,24.84155]
[1779615177805,34.0,76839.85,0.0,0.75935,0.00011,24.84054]
[1779615182810,33.99,76840.27,0.0,0.7594,0.00011,24.83763]
[1779615188816,33.99,76840.28,0.0,0.7594,0.00011,24.8376]
[1779615194822,33.99,76840.52,0.0,0.75943,0.00011,24.83612]
[1779615199827,33.99,76838.14,0.0,0.75916,0.00011,24.85067]
[1779615204832,33.99,76836.49,0.0,0.75897,0.00011,24.86038]
[1779615209837,33.99,76837.11,0.0,0.75905,0.00011,24.85619]
[1779615214842,33.99,76837.87,0.0,0.75916,0.00011,24.84799]
[1779615219847,33.99,76836.16,0.0,0.75897,0.00011,24.85811]
[1779615224852,33.99,76836.2,0.0,0.75898,0.00011,24.85773]
[1779615229857,33.99,76836.6,0.0,0.75903,0.00011,24.85522]
[1779615234862,33.99,76836.79,0.0,0.75905,0.00011,24.85395]
[1779615239867,33.99,76836.6,0.0,0.75903,0.00011,24.85507]
[1779615244872,33.99,76841.49,0.0,0.75959,0.00011,24.82505]
[1779615249879,33.99,76842.34,0.0,0.75969,0.00011,24.81994]
[1779615252882,33.99,76847.71,0.0,0.7603,0.00011,24.78699]
[1779615257887,33.99,76849.1,0.0,0.76046,0.00011,24.77845]
[1779615264894,33.99,76849.72,0.0,0.76053,0.00011,24.77471]
[1779615269899,33.99,76851.28,0.0,0.76071,0.00011,24.7652]
[1779615274904,33.99,76851.6,0.0,0.76076,0.00011,24.76019]
[1779615279909,33.99,76852.02,0.0,0.76081,0.00011,24.75769]
[1779615284914,33.99,76852.25,0.0,0.76083,0.00011,24.7565]
[1779615289921,33.99,76852.49,0.0,0.76086,0.00011,24.75515]
[1779615294926,33.99,76856.43,0.0,0.7613,0.00011,24.73119]
[1779615300933,33.99,76858.43,0.0,0.76152,0.00011,24.71933]
[1779615305938,33.99,76858.42,0.0,0.76152,0.00011,24.71975]
[1779615310943,34.0,76858.24,0.0,0.76149,0.00011,24.72118]
[1779615315948,34.0,76858.19,0.0,0.76148,0.00011,24.72184]
[1779615320953,34.0,76860.83,0.0,0.76177,0.00011,24.70604]
[1779615322955,34.0,76866.08,0.0,0.76237,0.00011,24.67386]
[1779615327960,34.0,76869.65,0.0,0.76276,0.00011,24.65251]
[1779615332965,34.0,76873.83,0.0,0.76324,0.00011,24.62406]
[1779615339972,34.0,76875.2,0.0,0.76338,0.00011,24.61646]
[1779615345438,34.01,76875.86,0.0,0.76345,0.00011,24.6131]
[1779615350982,34.01,76876.05,0.0,0.76345,0.00011,24.61271]
[1779615357523,34.01,76876.05,0.0,0.76344,0.00011,24.61356]
[1779615362994,34.01,76876.35,0.0,0.76346,0.00011,24.61248]
[1779615367999,34.02,76878.85,0.0,0.76373,0.00011,24.59772]
[1779615373004,34.02,76878.73,0.0,0.7637,0.00011,24.59924]
[1779615378009,34.02,76879.24,0.0,0.76375,0.00011,24.59681]
[1779615383014,34.02,76881.44,0.0,0.76399,0.00011,24.584]
[1779615388019,34.02,76880.87,0.0,0.76391,0.00011,24.58833]
[1779615393024,34.03,76881.02,0.0,0.76393,0.00011,24.58491]
[1779615398030,34.03,76880.32,0.0,0.76383,0.00011,24.59009]
[1779615403035,34.03,76881.59,0.0,0.76397,0.00011,24.583]
[1779615408044,34.03,76883.62,0.0,0.76418,0.00011,24.57123]
[1779615413049,34.03,76884.55,0.0,0.76428,0.00011,24.56606]
[1779615418054,34.04,76885.5,0.0,0.76437,0.00011,24.56078]
[1779615423059,34.04,76890.77,0.0,0.76496,0.00011,24.52877]
[1779615428064,34.04,76898.0,0.0,0.76576,0.00011,24.48485]
[1779615434061,34.04,76899.11,0.0,0.76586,0.00011,24.47921]
[1779615439074,34.05,76899.94,0.0,0.76594,0.00011,24.47504]
[1779615444079,34.05,76901.14,0.0,0.76606,0.00011,24.46866]
[1779615449084,34.05,76902.18,0.0,0.76615,0.00011,24.46337]
[1779615454089,34.06,76905.5,0.0,0.76653,0.00011,24.44064]
[1779615459094,34.06,76906.44,0.0,0.76661,0.00011,24.43606]
[1779615464099,34.06,76906.22,0.0,0.76656,0.00011,24.43877]
[1779615469104,34.07,76906.06,0.0,0.76652,0.00011,24.441]
[1779615474109,34.07,76904.79,0.0,0.76636,0.00011,24.45016]
[1779615479114,34.07,76904.21,0.0,0.76627,0.00011,24.45494]
[1779615484119,34.08,76903.57,0.0,0.76618,0.00011,24.46003]
[1779615489127,34.08,76902.93,0.0,0.76609,0.00011,24.46499]
[1779615490128,34.08,76926.31,0.0,0.76871,0.00011,24.3195]
[1779615495133,34.08,76929.91,0.0,0.76915,0.00011,24.29538]
[1779615500138,34.07,76930.83,0.0,0.76928,0.00011,24.28798]
[1779615505143,34.07,76931.42,0.0,0.76936,0.00011,24.28294]
[1779615510148,34.06,76934.9,0.0,0.76978,0.00011,24.25987]
[1779615515153,34.06,76938.8,0.0,0.77025,0.00011,24.23091]
[1779615520158,34.06,76942.37,0.0,0.77067,0.00011,24.20743]
[1779615522160,34.06,76952.36,0.0,0.77179,0.00011,24.14398]
[1779615527165,34.05,76949.38,0.0,0.77148,0.00011,24.16114]
[1779615532173,34.05,76952.67,0.0,0.77187,0.00011,24.13901]
[1779615534175,34.05,76960.66,0.0,0.77277,0.00011,24.0881]
[1779615539184,34.04,76960.68,0.0,0.7728,0.00011,24.0866]
[1779615541186,34.04,76968.45,0.0,0.77367,0.00011,24.03696]
[1779615547192,34.04,76959.77,0.0,0.77273,0.00011,24.09032]
[1779615552197,34.03,76952.84,0.0,0.77198,0.00011,24.13257]
[1779615557206,34.03,76945.46,0.0,0.77117,0.00011,24.1783]
[1779615558207,34.03,76924.23,0.0,0.76881,0.00011,24.31126]
[1779615559208,34.03,76916.56,0.0,0.76795,0.00011,24.35897]
[1779615562211,34.03,76910.53,0.0,0.76727,0.00011,24.39669]
[1779615566215,34.03,76904.94,0.0,0.76666,0.00011,24.43078]
[1779615568217,34.03,76897.54,0.0,0.76581,0.00011,24.47723]
[1779615573221,34.03,76894.2,0.0,0.76544,0.00011,24.49546]
[1779615578226,34.03,76894.42,0.0,0.76546,0.00011,24.49483]
[1779615583231,34.04,76893.88,0.0,0.76538,0.00011,24.49886]
[1779615589237,34.04,76894.9,0.0,0.76548,0.00011,24.49331]
[1779615591239,34.04,76899.96,0.0,0.76605,0.00011,24.46205]
[1779615596244,34.04,76900.99,0.0,0.76616,0.00011,24.45618]
[1779615601249,34.04,76907.85,0.0,0.76692,0.00011,24.41407]
[1779615606254,34.04,76908.45,0.0,0.76697,0.00011,24.41127]
[1779615612261,34.04,76908.55,0.0,0.76701,0.00011,24.40902]
[1779615618267,34.04,76908.74,0.0,0.76706,0.00011,24.40625]
[1779615623272,34.03,76909.21,0.0,0.76714,0.00011,24.40206]
[1779615628277,34.03,76910.81,0.0,0.76734,0.00011,24.39079]
[1779615633282,34.03,76910.92,0.0,0.76739,0.00011,24.38564]
[1779615638287,34.02,76910.7,0.0,0.76739,0.00011,24.3856]
[1779615643292,34.02,76911.3,0.0,0.76748,0.00011,24.38029]
[1779615645294,34.02,76903.12,0.0,0.76657,0.00011,24.4306]
[1779615650299,34.01,76904.29,0.0,0.76674,0.00011,24.42134]
[1779615655304,34.0,76904.28,0.0,0.76677,0.00011,24.41946]
[1779615660308,34.0,76906.64,0.0,0.76707,0.00011,24.40312]
[1779615665321,34.0,76906.69,0.0,0.7671,0.00011,24.40105]
[1779615672328,33.99,76906.32,0.0,0.7671,0.00011,24.40078]
[1779615676332,33.99,76886.11,0.0,0.76483,0.00011,24.52635]
[1779615681337,33.99,76885.74,0.0,0.76477,0.00011,24.52923]
[1779615686342,33.99,76885.07,0.0,0.76469,0.00011,24.53397]
[1779615691347,33.99,76886.34,0.0,0.76484,0.00011,24.5234]
[1779615696352,33.99,76886.8,0.0,0.76488,0.00011,24.52119]
[1779615701357,34.0,76887.42,0.0,0.76494,0.00011,24.51791]
[1779615706362,34.0,76887.33,0.0,0.76492,0.00011,24.51913]
[1779615712368,34.0,76887.31,0.0,0.7649,0.00011,24.52003]
[1779615718374,34.0,76882.98,0.0,0.7644,0.00011,24.54749]
[1779615723379,34.0,76881.21,0.0,0.76419,0.00011,24.55889]
[1779615728384,34.0,76880.62,0.0,0.76412,0.00011,24.56294]
[1779615729385,34.0,76900.28,0.0,0.76634,0.00011,24.44099]
[1779615734390,34.01,76905.8,0.0,0.76695,0.00011,24.40774]
[1779615739395,34.01,76906.04,0.0,0.76695,0.00011,24.40753]
[1779615744400,34.01,76904.99,0.0,0.76684,0.00011,24.41372]
[1779615749405,34.01,76905.11,0.0,0.76686,0.00011,24.41251]
[1779615755410,34.01,76904.98,0.0,0.76686,0.00011,24.41041]
[1779615760415,34.01,76905.14,0.0,0.76687,0.00011,24.40961]
[1779615766414,34.01,76905.24,0.0,0.76688,0.00011,24.40931]
[1779615771428,34.01,76905.14,0.0,0.76686,0.00011,24.41016]
[1779615776433,34.01,76905.2,0.0,0.76687,0.00011,24.41005]
[1779615781438,34.01,76904.16,0.0,0.76674,0.00011,24.41673]
[1779615786443,34.01,76904.06,0.0,0.76673,0.00011,24.41752]
[1779615792449,34.01,76901.08,0.0,0.76642,0.00011,24.43463]
[1779615797454,34.01,76900.53,0.0,0.76638,0.00011,24.43663]
[1779615802458,34.0,76903.5,0.0,0.76674,0.00011,24.41666]
[1779615803459,34.0,76917.08,0.0,0.76828,0.00011,24.33153]
[1779615805461,34.0,76911.94,0.0,0.76771,0.00011,24.3632]
[1779615810466,33.99,76913.27,0.0,0.76789,0.00011,24.35315]
[1779615815471,33.99,76911.73,0.0,0.76776,0.00011,24.35781]
[1779615820476,33.98,76912.37,0.0,0.76786,0.00011,24.35205]
[1779615825481,33.98,76912.31,0.0,0.76789,0.00011,24.3507]
[1779615830486,33.98,76912.14,0.0,0.7679,0.00011,24.34998]
[1779615836492,33.97,76911.85,0.0,0.7679,0.00011,24.34974]
[1779615842498,33.96,76911.8,0.0,0.76793,0.00011,24.34786]
[1779615847503,33.96,76911.64,0.0,0.76795,0.00011,24.34701]
[1779615852509,33.95,76911.47,0.0,0.76796,0.00011,24.34627]
[1779615857514,33.95,76909.57,0.0,0.76778,0.00011,24.35619]
[1779615862519,33.94,76908.91,0.0,0.76774,0.00011,24.35801]
[1779615867524,33.94,76907.36,0.0,0.76761,0.00011,24.36544]
[1779615872529,33.93,76907.41,0.0,0.76767,0.00011,24.35962]
[1779615877535,33.92,76906.23,0.0,0.76758,0.00011,24.36469]
[1779615882540,33.92,76905.98,0.0,0.76759,0.00011,24.36397]
[1779615888501,33.91,76907.83,0.0,0.76784,0.00011,24.34977]
[1779615893550,33.9,76907.8,0.0,0.76788,0.00011,24.34772]
[1779615899556,33.9,76908.14,0.0,0.76796,0.00011,24.34308]
[1779615903560,33.89,76903.08,0.0,0.76742,0.00011,24.37305]
[1779615908565,33.89,76900.63,0.0,0.76718,0.00011,24.3861]
[1779615913570,33.88,76900.38,0.0,0.76719,0.00011,24.3853]
[1779615919576,33.87,76897.38,0.0,0.7669,0.00011,24.40144]
[1779615924581,33.87,76897.11,0.0,0.7669,0.00011,24.4013]
[1779615929582,33.86,76897.95,0.0,0.76702,0.00011,24.39419]
[1779615934591,33.86,76897.33,0.0,0.767,0.00011,24.39299]
[1779615939596,33.85,76897.39,0.0,0.76705,0.00011,24.39054]
[1779615944601,33.84,76898.1,0.0,0.76717,0.00011,24.38379]
[1779615949606,33.84,76898.15,0.0,0.76721,0.00011,24.38125]
[1779615954611,33.83,76901.25,0.0,0.7676,0.00011,24.3596]
[1779615959616,33.83,76896.89,0.0,0.76714,0.00011,24.38476]
[1779615964621,33.82,76898.34,0.0,0.76735,0.00011,24.37346]
[1779615969626,33.81,76897.25,0.0,0.76726,0.00011,24.37809]
[1779615974631,33.81,76897.62,0.0,0.76734,0.00011,24.37359]
[1779615980637,33.8,76898.06,0.0,0.76743,0.00011,24.36825]
[1779615985642,33.8,76904.15,0.0,0.76816,0.00011,24.32791]
[1779615990647,33.79,76906.16,0.0,0.76842,0.00011,24.31342]
[1779615995652,33.79,76905.63,0.0,0.76841,0.00011,24.31171]
[1779616000657,33.78,76903.64,0.0,0.76821,0.00011,24.32234]
[1779616005662,33.78,76905.63,0.0,0.76847,0.00011,24.30803]
[1779616010667,33.77,76905.69,0.0,0.76851,0.00011,24.30592]
[1779616015672,33.77,76905.68,0.0,0.76853,0.00011,24.3042]
[1779616021678,33.76,76905.52,0.0,0.76855,0.00011,24.30314]
[1779616026683,33.76,76906.66,0.0,0.76871,0.00011,24.2943]
[1779616031688,33.75,76906.97,0.0,0.76877,0.00011,24.2907]
[1779616036693,33.75,76907.08,0.0,0.76881,0.00011,24.28831]
[1779616043701,33.74,76907.36,0.0,0.76888,0.00011,24.28436]
[1779616048706,33.74,76907.29,0.0,0.7689,0.00011,24.28318]
[1779616053711,33.73,76907.1,0.0,0.76893,0.00011,24.27956]
[1779616058716,33.73,76908.32,0.0,0.76909,0.00011,24.27052]
[1779616063721,33.73,76907.56,0.0,0.76902,0.00011,24.27427]
[1779616068726,33.72,76907.71,0.0,0.76905,0.00011,24.27228]
[1779616073731,33.72,76907.83,0.0,0.76908,0.00011,24.2705]
[1779616079737,33.72,76908.08,0.0,0.76913,0.00011,24.26772]
[1779616084742,33.72,76909.42,0.0,0.7693,0.00011,24.25821]
[1779616090748,33.71,76914.95,0.0,0.76995,0.00011,24.22205]
[1779616096754,33.71,76915.86,0.0,0.77007,0.00011,24.21526]
[1779616101759,33.71,76913.87,0.0,0.76985,0.00011,24.22713]
[1779616106764,33.71,76911.7,0.0,0.76962,0.00011,24.24004]
[1779616111769,33.7,76911.63,0.0,0.76965,0.00011,24.23638]
[1779616116774,33.7,76911.54,0.0,0.76965,0.00011,24.23618]
[1779616121779,33.7,76912.23,0.0,0.76974,0.00011,24.23103]
[1779616126784,33.7,76911.3,0.0,0.76965,0.00011,24.23615]
[1779616131789,33.69,76910.02,0.0,0.76952,0.00011,24.2434]
[1779616136794,33.69,76909.66,0.0,0.76949,0.00011,24.24491]
[1779616141799,33.69,76908.97,0.0,0.76943,0.00011,24.24843]
[1779616146804,33.69,76908.39,0.0,0.76938,0.00011,24.25121]
[1779616151809,33.69,76908.08,0.0,0.76936,0.00011,24.25227]
[1779616156814,33.68,76906.12,0.0,0.76915,0.00011,24.26385]
[1779616161819,33.68,76904.72,0.0,0.76901,0.00011,24.27177]
[1779616166824,33.68,76903.1,0.0,0.76884,0.00011,24.281]
[1779616171829,33.67,76903.51,0.0,0.76893,0.00011,24.27417]
[1779616175833,33.67,76898.05,0.0,0.76831,0.00011,24.30858]
[1779616180838,33.68,76902.48,0.0,0.7688,0.00011,24.2812]
[1779616185843,33.68,76903.59,0.0,0.76891,0.00011,24.27484]
[1779616191849,33.68,76904.33,0.0,0.76898,0.00011,24.27103]
[1779616196854,33.68,76905.3,0.0,0.76908,0.00011,24.26567]
[1779616201859,33.68,76905.95,0.0,0.76914,0.00011,24.26229]
[1779616206864,33.68,76907.09,0.0,0.76928,0.00011,24.25464]
[1779616211869,33.68,76907.03,0.0,0.76928,0.00011,24.25422]
[1779616216874,33.68,76906.3,0.0,0.76922,0.00011,24.25807]
[1779616221879,33.68,76906.05,0.0,0.7692,0.00011,24.25887]
[1779616226884,33.67,76905.78,0.0,0.76918,0.00011,24.2598]
[1779616231891,33.67,76905.6,0.0,0.76919,0.00011,24.25694]
[1779616236896,33.67,76908.07,0.0,0.76949,0.00011,24.24053]
[1779616241902,33.67,76909.41,0.0,0.76965,0.00011,24.23139]
[1779616246907,33.67,76909.57,0.0,0.76968,0.00011,24.22973]
[1779616252913,33.67,76913.02,0.0,0.77008,0.00011,24.20717]
[1779616258919,33.66,76912.95,0.0,0.77008,0.00011,24.20706]
[1779616263931,33.66,76912.61,0.0,0.77005,0.00011,24.20874]
[1779616269930,33.66,76912.57,0.0,0.77006,0.00011,24.20838]
[1779616274935,33.66,76912.75,0.0,0.77009,0.00011,24.20641]
[1779616280042,33.66,76912.91,0.0,0.77013,0.00011,24.20444]
[1779616285946,33.65,76913.66,0.0,0.77023,0.00011,24.19858]
[1779616290951,33.65,76914.31,0.0,0.77032,0.00011,24.19349]
[1779616296957,33.65,76915.14,0.0,0.77045,0.00011,24.18397]
[1779616300961,33.65,76907.41,0.0,0.76958,0.00011,24.23258]
[1779616305966,33.64,76906.75,0.0,0.76952,0.00011,24.23589]
[1779616310971,33.64,76907.56,0.0,0.76963,0.00011,24.22986]
[1779616315976,33.64,76910.33,0.0,0.76996,0.00011,24.21147]
[1779616320980,33.64,76911.06,0.0,0.77005,0.00011,24.20612]
[1779616326986,33.64,76912.29,0.0,0.7702,0.00011,24.19751]
[1779616331991,33.63,76912.51,0.0,0.77024,0.00011,24.19549]
[1779616336996,33.63,76912.35,0.0,0.77023,0.00011,24.19587]
[1779616342001,33.63,76912.3,0.0,0.77024,0.00011,24.19555]
[1779616347006,33.63,76912.35,0.0,0.77025,0.00011,24.19461]
[1779616352011,33.63,76913.01,0.0,0.77036,0.00011,24.1865]
[1779616357017,33.63,76917.8,0.0,0.77091,0.00011,24.15555]
[1779616363023,33.63,76917.37,0.0,0.77087,0.00011,24.15786]
[1779616369029,33.62,76917.34,0.0,0.77087,0.00011,24.15751]
[1779616374034,33.62,76917.86,0.0,0.77094,0.00011,24.1538]
[1779616379039,33.62,76917.82,0.0,0.77094,0.00011,24.15365]
[1779616385045,33.62,76917.76,0.0,0.77094,0.00011,24.15357]
[1779616390050,33.62,76917.35,0.0,0.7709,0.00011,24.15581]
[1779616395055,33.62,76915.38,0.0,0.77069,0.00011,24.16791]
[1779616400060,33.62,76915.21,0.0,0.77067,0.00011,24.16853]
[1779616405065,33.62,76914.44,0.0,0.77059,0.00011,24.17298]
[1779616410070,33.61,76913.9,0.0,0.77054,0.00011,24.17589]
[1779616415075,33.61,76913.84,0.0,0.77056,0.00011,24.17252]
[1779616421080,33.61,76913.97,0.0,0.77059,0.00011,24.17114]
[1779616423082,33.61,76923.45,0.0,0.77166,0.00011,24.11059]
[1779616428087,33.61,76924.61,0.0,0.7718,0.00011,24.10268]
[1779616433092,33.61,76924.01,0.0,0.77174,0.00011,24.10611]
[1779616438097,33.61,76924.69,0.0,0.77182,0.00011,24.10165]
[1779616443102,33.61,76924.82,0.0,0.77183,0.00011,24.10072]
[1779616448107,33.61,76924.88,0.0,0.77184,0.00011,24.10026]
[1779616453112,33.61,76925.09,0.0,0.77187,0.00011,24.09878]
[1779616458117,33.61,76925.37,0.0,0.7719,0.00011,24.09688]
[1779616463122,33.61,76925.77,0.0,0.77195,0.00011,24.09416]
[1779616468126,33.61,76925.8,0.0,0.77195,0.00011,24.09384]
[1779616473131,33.61,76925.85,0.0,0.77198,0.00011,24.09017]
[1779616478136,33.61,76925.24,0.0,0.77191,0.00011,24.09398]
[1779616483141,33.61,76925.54,0.0,0.77195,0.00011,24.09203]
[1779616488146,33.61,76925.55,0.0,0.77195,0.00011,24.09197]
[1779616493151,33.61,76925.72,0.0,0.77197,0.00011,24.09086]
[1779616498156,33.61,76926.3,0.0,0.77203,0.00011,24.08713]
[1779616503161,33.61,76926.48,0.0,0.77205,0.00011,24.08598]
[1779616508166,33.61,76925.77,0.0,0.77197,0.00011,24.09052]
[1779616514172,33.61,76925.84,0.0,0.77198,0.00011,24.09002]
[1779616521180,33.61,76925.94,0.0,0.77199,0.00011,24.08943]
[1779616526185,33.61,76926.08,0.0,0.77201,0.00011,24.08848]
[1779616531190,33.61,76924.91,0.0,0.7719,0.00011,24.09273]
[1779616536195,33.61,76924.64,0.0,0.77187,0.00011,24.09438]
[1779616541201,33.61,76922.21,0.0,0.77159,0.00011,24.1098]
[1779616546206,33.61,76921.29,0.0,0.77149,0.00011,24.11555]
[1779616551211,33.6,76920.36,0.0,0.77139,0.00011,24.12129]
[1779616556216,33.6,76920.04,0.0,0.77136,0.00011,24.12313]
[1779616561221,33.6,76919.53,0.0,0.7713,0.00011,24.12617]
[1779616566226,33.6,76919.1,0.0,0.77126,0.00011,24.12868]
[1779616571231,33.6,76917.37,0.0,0.77107,0.00011,24.13941]
[1779616576236,33.6,76917.52,0.0,0.77109,0.00011,24.13819]
[1779616581241,33.6,76917.51,0.0,0.77109,0.00011,24.13794]
[1779616586246,33.6,76917.54,0.0,0.7711,0.00011,24.13746]
[1779616592252,33.6,76917.56,0.0,0.77113,0.00011,24.13373]
[1779616597257,33.6,76917.67,0.0,0.77115,0.00011,24.13274]
[1779616602265,33.6,76917.83,0.0,0.77117,0.00011,24.13152]
[1779616607274,33.6,76917.75,0.0,0.77116,0.00011,24.13175]
[1779616612279,33.6,76918.1,0.0,0.77121,0.00011,24.12927]
[1779616617284,33.6,76917.82,0.0,0.77118,0.00011,24.13084]
[1779616622289,33.6,76917.86,0.0,0.77119,0.00011,24.13031]
[1779616627294,33.59,76917.61,0.0,0.77117,0.00011,24.13163]
[1779616632299,33.59,76918.01,0.0,0.77121,0.00011,24.1289]
[1779616637304,33.59,76918.69,0.0,0.7713,0.00011,24.12429]
[1779616642309,33.59,76919.1,0.0,0.77134,0.00011,24.12154]
[1779616647314,33.59,76919.28,0.0,0.77137,0.00011,24.12014]
[1779616652319,33.59,76919.73,0.0,0.77144,0.00011,24.11387]
[1779616658325,33.59,76919.9,0.0,0.77146,0.00011,24.1126]
[1779616663329,33.59,76921.91,0.0,0.77169,0.00011,24.0997]
[1779616668334,33.59,76921.97,0.0,0.7717,0.00011,24.09925]
[1779616672338,33.59,76927.36,0.0,0.77231,0.00011,24.06486]
[1779616674340,33.59,76952.39,0.0,0.77512,0.00011,23.90443]
[1779616679345,33.59,76950.39,0.0,0.77489,0.00011,23.91758]
[1779616684350,33.59,76950.67,0.0,0.77493,0.00011,23.91514]
[1779616689355,33.59,76951.13,0.0,0.77499,0.00011,23.9119]
[1779616694943,33.59,76947.67,0.0,0.7746,0.00011,23.93404]
[1779616700366,33.59,76947.64,0.0,0.7746,0.00011,23.93397]
[1779616705371,33.59,76947.33,0.0,0.77457,0.00011,23.93587]
[1779616710376,33.59,76947.53,0.0,0.77459,0.00011,23.93441]
[1779616716382,33.59,76947.38,0.0,0.7746,0.00011,23.93207]
[1779616721387,33.59,76946.24,0.0,0.77447,0.00011,23.93928]
[1779616726392,33.59,76946.24,0.0,0.77446,0.00011,23.93991]
[1779616731397,33.59,76946.21,0.0,0.77444,0.00011,23.94086]
[1779616737403,33.59,76946.65,0.0,0.77448,0.00011,23.93893]
[1779616740406,33.59,76941.18,0.0,0.77386,0.00011,23.97444]
[1779616745411,33.6,76944.6,0.0,0.77423,0.00011,23.95307]
[1779616750416,33.6,76946.05,0.0,0.77439,0.00011,23.94403]
[1779616755421,33.6,76944.9,0.0,0.77426,0.00011,23.95139]
[1779616761427,33.6,76945.9,0.0,0.77437,0.00011,23.94498]
[1779616766433,33.6,76944.92,0.0,0.77426,0.00011,23.95129]
[1779616771438,33.6,76945.51,0.0,0.77435,0.00011,23.94428]
[1779616776443,33.6,76945.8,0.0,0.77438,0.00011,23.94238]
[1779616781448,33.6,76945.95,0.0,0.7744,0.00011,23.9415]
[1779616786453,33.6,76947.62,0.0,0.77458,0.00011,23.93088]
[1779616791458,33.6,76948.5,0.0,0.77468,0.00011,23.92533]
[1779616796463,33.6,76948.83,0.0,0.77471,0.00011,23.92338]
[1779616801468,33.6,76950.01,0.0,0.77484,0.00011,23.91595]
[1779616806473,33.6,76943.59,0.0,0.77412,0.00011,23.9574]
[1779616807474,33.6,76937.47,0.0,0.77343,0.00011,23.99664]
[1779616812479,33.6,76933.52,0.0,0.77299,0.00011,24.0216]
[1779616817484,33.6,76933.47,0.0,0.77299,0.00011,24.02155]
[1779616822490,33.6,76933.84,0.0,0.77304,0.00011,24.01879]
[1779616826494,33.6,76924.9,0.0,0.77204,0.00011,24.07559]
[1779616831499,33.59,76922.53,0.0,0.7718,0.00011,24.08676]
[1779616836504,33.59,76918.88,0.0,0.7714,0.00011,24.10962]
[1779616841509,33.59,76919.38,0.0,0.77146,0.00011,24.10647]
[1779616844512,33.59,76913.83,0.0,0.77083,0.00011,24.14185]
[1779616847515,33.59,76906.75,0.0,0.77003,0.00011,24.18683]
[1779616850518,33.59,76901.17,0.0,0.7694,0.00011,24.22197]
[1779616852520,33.59,76895.2,0.0,0.76872,0.00011,24.25966]
[1779616854522,33.59,76881.94,0.0,0.76722,0.00011,24.34333]
[1779616858526,33.59,76874.5,0.0,0.76638,0.00011,24.38971]
[1779616861534,33.59,76866.77,0.0,0.7655,0.00011,24.4379]
[1779616863536,33.58,76859.37,0.0,0.76466,0.00012,24.48395]
[1779616864537,33.58,76852.51,0.0,0.76387,0.00012,24.52677]
[1779616869542,33.58,76855.7,0.0,0.76427,0.00012,24.50532]
[1779616874547,33.58,76853.0,0.0,0.76394,0.00012,24.52303]
[1779616879552,33.59,76854.32,0.0,0.76407,0.00012,24.51608]
[1779616884557,33.59,76855.07,0.0,0.76414,0.00012,24.51267]
[1779616889562,33.59,76857.32,0.0,0.76437,0.00012,24.49991]
[1779616895559,33.6,76857.91,0.0,0.76443,0.00012,24.49469]
[1779616900573,33.6,76867.93,0.0,0.76555,0.00011,24.4332]
[1779616905578,33.61,76868.72,0.0,0.76561,0.00011,24.42999]
[1779616910583,33.61,76872.94,0.0,0.76606,0.00011,24.40523]
[1779616915588,33.62,76872.08,0.0,0.76593,0.00011,24.41249]
[1779616920593,33.62,76871.88,0.0,0.76588,0.00011,24.4156]
[1779616925599,33.63,76871.51,0.0,0.76581,0.00011,24.41945]
[1779616931605,33.63,76871.6,0.0,0.76579,0.00011,24.42058]
[1779616936611,33.64,76876.49,0.0,0.76633,0.00011,24.39121]
[1779616941616,33.64,76874.82,0.0,0.76611,0.00011,24.40323]
[1779616946621,33.64,76873.81,0.0,0.76597,0.00011,24.41103]
[1779616952627,33.65,76874.05,0.0,0.76598,0.00011,24.40801]
[1779616957632,33.65,76874.44,0.0,0.766,0.00011,24.40695]
[1779616962637,33.66,76877.2,0.0,0.76629,0.00011,24.39104]
[1779616967642,33.66,76877.55,0.0,0.76631,0.00011,24.39033]
[1779616972647,33.66,76877.69,0.0,0.7663,0.00011,24.39095]
[1779616977652,33.67,76877.94,0.0,0.7663,0.00011,24.3909]
[1779616982658,33.67,76886.95,0.0,0.7673,0.00011,24.33572]
[1779616987663,33.67,76888.92,0.0,0.76754,0.00011,24.32273]
[1779616992668,33.67,76890.63,0.0,0.76774,0.00011,24.31143]
[1779616997673,33.67,76890.61,0.0,0.76774,0.00011,24.31112]
[1779617002678,33.67,76890.25,0.0,0.76771,0.00011,24.31292]
[1779617007683,33.67,76891.11,0.0,0.76781,0.00011,24.30756]
[1779617012688,33.67,76891.05,0.0,0.76779,0.00011,24.30648]
[1779617017693,33.68,76891.19,0.0,0.76778,0.00011,24.30734]
[1779617022698,33.68,76899.64,0.0,0.76874,0.00011,24.25352]
[1779617027703,33.68,76899.18,0.0,0.76869,0.00011,24.25625]
[1779617032708,33.68,76900.15,0.0,0.76881,0.00011,24.24994]
[1779617037713,33.67,76900.62,0.0,0.76886,0.00011,24.24674]
[1779617042718,33.67,76900.99,0.0,0.76891,0.00011,24.24416]
[1779617044720,33.67,76894.75,0.0,0.7682,0.00011,24.28352]
[1779617049725,33.67,76893.46,0.0,0.76806,0.00011,24.29124]
[1779617054730,33.67,76894.06,0.0,0.76814,0.00011,24.28697]
[1779617061737,33.67,76892.19,0.0,0.76794,0.00011,24.29812]
[1779617066742,33.67,76887.05,0.0,0.76736,0.00011,24.33005]
[1779617072748,33.67,76887.37,0.0,0.76743,0.00011,24.32399]
[1779617077753,33.66,76889.68,0.0,0.76771,0.00011,24.30877]
[1779617082758,33.66,76889.64,0.0,0.76771,0.00011,24.30847]
[1779617087763,33.66,76889.7,0.0,0.76773,0.00011,24.30758]
[1779617093769,33.66,76889.83,0.0,0.76775,0.00011,24.30605]
[1779617098769,33.66,76892.08,0.0,0.76802,0.00011,24.29136]
[1779617103779,33.66,76892.3,0.0,0.76805,0.00011,24.28959]
[1779617108784,33.66,76891.81,0.0,0.768,0.00011,24.29221]
[1779617114790,33.65,76891.81,0.0,0.76801,0.00011,24.29165]
[1779617120796,33.65,76891.64,0.0,0.768,0.00011,24.29222]
[1779617125801,33.65,76891.73,0.0,0.76802,0.00011,24.29122]
[1779617130806,33.65,76891.92,0.0,0.76805,0.00011,24.28962]
[1779617135811,33.65,76891.89,0.0,0.76807,0.00011,24.2861]
[1779617140816,33.65,76891.71,0.0,0.76806,0.00011,24.28683]
[1779617145821,33.65,76891.52,0.0,0.76802,0.00011,24.28888]
[1779617151827,33.65,76890.8,0.0,0.76792,0.00011,24.2945]
[1779617157833,33.66,76890.71,0.0,0.76789,0.00011,24.29609]
[1779617162838,33.66,76890.44,0.0,0.76784,0.00011,24.29881]
[1779617167843,33.66,76895.17,0.0,0.76839,0.00011,24.26862]
[1779617172848,33.66,76894.16,0.0,0.76828,0.00011,24.27463]
[1779617177853,33.65,76896.66,0.0,0.76858,0.00011,24.25798]
[1779617179855,33.65,76905.71,0.0,0.76961,0.00011,24.20031]
[1779617184860,33.65,76910.51,0.0,0.77017,0.00011,24.16897]
[1779617189865,33.65,76911.2,0.0,0.77026,0.00011,24.16376]
[1779617194871,33.65,76911.96,0.0,0.77038,0.00011,24.15467]
[1779617198875,33.64,76919.46,0.0,0.77125,0.00011,24.10595]
[1779617203880,33.64,76927.04,0.0,0.77212,0.00011,24.05664]
[1779617206883,33.64,76932.66,0.0,0.77276,0.00011,24.02031]
[1779617211888,33.64,76935.62,0.0,0.7731,0.00011,24.00081]
[1779617216893,33.64,76937.33,0.0,0.7733,0.00011,23.98941]
[1779617219896,33.64,76945.18,0.0,0.77419,0.00011,23.93894]
[1779617224901,33.64,76949.55,0.0,0.77468,0.00011,23.91055]
[1779617229906,33.64,76951.66,0.0,0.77493,0.00011,23.89662]
[1779617232909,33.64,76945.69,0.0,0.77426,0.00011,23.93483]
[1779617237914,33.63,76938.46,0.0,0.77345,0.00011,23.98097]
[1779617242919,33.63,76938.87,0.0,0.7735,0.00011,23.97798]
[1779617247925,33.63,76938.91,0.0,0.77351,0.00011,23.97737]
[1779617252930,33.63,76938.4,0.0,0.77348,0.00011,23.97701]
[1779617257935,33.63,76937.65,0.0,0.7734,0.00011,23.98144]
[1779617263942,33.63,76937.65,0.0,0.77341,0.00011,23.98098]
[1779617268947,33.63,76936.99,0.0,0.77334,0.00011,23.98485]
[1779617273952,33.63,76936.79,0.0,0.77333,0.00011,23.9857]
[1779617278957,33.63,76936.8,0.0,0.77333,0.00011,23.98523]
[1779617283962,33.63,76936.64,0.0,0.77332,0.00011,23.98588]
[1779617286964,33.63,76929.69,0.0,0.77254,0.00011,24.03024]
[1779617289967,33.63,76923.45,0.0,0.77184,0.00011,24.07021]
[1779617294972,33.63,76917.63,0.0,0.77118,0.00011,24.10744]
[1779617296974,33.63,76912.52,0.0,0.7706,0.00011,24.13981]
[1779617297975,33.63,76906.74,0.0,0.76995,0.00011,24.17655]
[1779617302980,33.62,76906.49,0.0,0.76993,0.00011,24.17768]
[1779617307985,33.62,76903.81,0.0,0.76963,0.00011,24.19416]
[1779617312990,33.62,76902.96,0.0,0.76956,0.00011,24.19576]
[1779617317995,33.62,76902.44,0.0,0.76951,0.00011,24.19867]
[1779617323000,33.62,76902.53,0.0,0.76953,0.00011,24.19764]
[1779617328005,33.62,76902.63,0.0,0.76955,0.00011,24.19648]
[1779617335424,33.61,76902.79,0.0,0.76958,0.00011,24.19452]
[1779617341018,33.61,76905.93,0.0,0.76995,0.00011,24.17381]
[1779617346023,33.61,76914.56,0.0,0.77094,0.00011,24.11815]
[1779617351028,33.61,76914.11,0.0,0.7709,0.00011,24.12034]
[1779617356033,33.61,76913.95,0.0,0.7709,0.00011,24.1206]
[1779617361040,33.61,76913.63,0.0,0.77087,0.00011,24.12194]
[1779617366045,33.6,76914.6,0.0,0.771,0.00011,24.11507]
[1779617371050,33.6,76905.42,0.0,0.76999,0.00011,24.16961]
[1779617376055,33.6,76902.99,0.0,0.76972,0.00011,24.18426]
[1779617381060,33.6,76902.07,0.0,0.76964,0.00011,24.18898]
[1779617386065,33.59,76902.04,0.0,0.76965,0.00011,24.18808]
[1779617391070,33.59,76902.3,0.0,0.7697,0.00011,24.18532]
[1779617396075,33.59,76901.78,0.0,0.76966,0.00011,24.1876]
[1779617402081,33.58,76901.39,0.0,0.76964,0.00011,24.18879]
[1779617408087,33.58,76901.27,0.0,0.76965,0.00011,24.18827]
[1779617413092,33.58,76901.03,0.0,0.76964,0.00011,24.18873]
[1779617419098,33.57,76901.34,0.0,0.76969,0.00011,24.18548]
[1779617425105,33.57,76901.02,0.0,0.76968,0.00011,24.18629]
[1779617431105,33.57,76900.46,0.0,0.76965,0.00011,24.18534]
[1779617436117,33.57,76900.23,0.0,0.76965,0.00011,24.18573]
[1779617442123,33.56,76897.64,0.0,0.76937,0.00011,24.20096]
[1779617443124,33.56,76890.82,0.0,0.7686,0.00011,24.24404]
[1779617447128,33.56,76885.66,0.0,0.76803,0.00011,24.2758]
[1779617452133,33.56,76884.54,0.0,0.76792,0.00011,24.28175]
[1779617457138,33.55,76880.22,0.0,0.76745,0.00011,24.30787]
[1779617462143,33.55,76875.15,0.0,0.76689,0.00011,24.33854]
[1779617464145,33.55,76870.02,0.0,0.76632,0.00011,24.37027]
[1779617466147,33.54,76863.92,0.0,0.76562,0.00011,24.40819]
[1779617471152,33.54,76863.41,0.0,0.76559,0.00012,24.41027]
[1779617476158,33.54,76861.08,0.0,0.76533,0.00012,24.42398]
[1779617481163,33.54,76862.87,0.0,0.76556,0.00012,24.41188]
[1779617486168,33.53,76863.3,0.0,0.76562,0.00012,24.40838]
[1779617491173,33.53,76863.61,0.0,0.76569,0.00012,24.40241]
[1779617496178,33.53,76864.08,0.0,0.76575,0.00012,24.39871]
[1779617501183,33.53,76864.15,0.0,0.76577,0.00012,24.39756]
[1779617506188,33.53,76864.58,0.0,0.76583,0.00012,24.39414]
[1779617512194,33.52,76864.23,0.0,0.76581,0.00012,24.39551]
[1779617518200,33.52,76864.61,0.0,0.76587,0.00012,24.39233]
[1779617523205,33.52,76865.0,0.0,0.76592,0.00012,24.38917]
[1779617528209,33.52,76863.04,0.0,0.76571,0.00012,24.4009]
[1779617533214,33.52,76863.63,0.0,0.76579,0.00012,24.39647]
[1779617538219,33.52,76863.62,0.0,0.76579,0.00012,24.39645]
[1779617543224,33.52,76863.86,0.0,0.7658,0.00012,24.39578]
[1779617548239,33.52,76864.42,0.0,0.76586,0.00012,24.39282]
[1779617553244,33.52,76866.86,0.0,0.76614,0.00011,24.37512]
[1779617558249,33.52,76867.9,0.0,0.76626,0.00011,24.36859]
[1779617563254,33.52,76866.7,0.0,0.76612,0.00011,24.37619]
[1779617568259,33.53,76866.57,0.0,0.76609,0.00011,24.378]
[1779617573264,33.53,76865.92,0.0,0.766,0.00011,24.38302]
[1779617580146,33.53,76865.9,0.0,0.76596,0.00011,24.38515]
[1779617585181,33.54,76866.35,0.0,0.76598,0.00011,24.3842]
[1779617590281,33.54,76866.32,0.0,0.76595,0.00011,24.38599]
[1779617596258,33.55,76866.39,0.0,0.76592,0.00011,24.38741]
[1779617601292,33.55,76866.27,0.0,0.76588,0.00011,24.38979]
[1779617606297,33.56,76860.09,0.0,0.76514,0.00012,24.43031]
[1779617608299,33.56,76854.29,0.0,0.76446,0.00012,24.46749]
[1779617613304,33.56,76852.43,0.0,0.76424,0.00012,24.47742]
[1779617618309,33.57,76853.02,0.0,0.76429,0.00012,24.47511]
[1779617623314,33.57,76853.47,0.0,0.76431,0.00012,24.47376]
[1779617628318,33.57,76854.8,0.0,0.76444,0.00012,24.46688]
[1779617633323,33.58,76856.18,0.0,0.76457,0.00012,24.45971]
[1779617638328,33.58,76857.23,0.0,0.76466,0.00012,24.455]
[1779617643333,33.59,76861.23,0.0,0.76509,0.00012,24.43154]
[1779617648338,33.59,76862.86,0.0,0.76525,0.00011,24.42299]
[1779617653343,33.6,76860.63,0.0,0.76496,0.00012,24.43871]
[1779617658348,33.6,76860.84,0.0,0.76496,0.00012,24.43897]
[1779617663353,33.61,76861.91,0.0,0.76505,0.00011,24.43386]
[1779617667357,33.61,76867.83,0.0,0.76571,0.00011,24.39796]
[1779617672362,33.62,76869.88,0.0,0.76593,0.00011,24.38373]
[1779617677367,33.62,76870.27,0.0,0.76595,0.00011,24.38298]
[1779617682372,33.63,76874.03,0.0,0.76635,0.00011,24.36086]
[1779617687377,33.63,76875.41,0.0,0.76648,0.00011,24.35385]
[1779617692382,33.63,76876.14,0.0,0.76653,0.00011,24.35086]
[1779617698388,33.64,76876.97,0.0,0.76659,0.00011,24.34765]
[1779617703393,33.64,76877.44,0.0,0.76662,0.00011,24.34632]
[1779617708398,33.65,76877.66,0.0,0.76662,0.00011,24.34659]
[1779617713403,33.65,76877.36,0.0,0.76655,0.00011,24.35009]
[1779617718408,33.66,76877.12,0.0,0.7665,0.00011,24.35325]
[1779617723413,33.66,76872.27,0.0,0.76592,0.00011,24.38529]
[1779617728418,33.67,76871.93,0.0,0.76585,0.00011,24.38885]
[1779617733428,33.67,76871.13,0.0,0.76576,0.00011,24.39197]
[1779617738434,33.67,76870.83,0.0,0.7657,0.00011,24.39522]
[1779617744440,33.68,76870.8,0.0,0.76567,0.00011,24.39692]
[1779617749445,33.68,76870.64,0.0,0.76563,0.00011,24.39924]
[1779617754450,33.68,76870.73,0.0,0.76562,0.00011,24.39995]
[1779617759455,33.69,76871.46,0.0,0.76568,0.00011,24.39665]
[1779617764460,33.69,76871.82,0.0,0.7657,0.00011,24.39568]
[1779617769465,33.7,76872.22,0.0,0.76572,0.00011,24.39445]
[1779617775471,33.7,76872.73,0.0,0.76575,0.00011,24.39276]
[1779617780476,33.7,76875.78,0.0,0.76608,0.00011,24.37499]
[1779617785481,33.71,76875.38,0.0,0.76601,0.00011,24.37891]
[1779617790486,33.71,76875.55,0.0,0.766,0.00011,24.37916]
[1779617795491,33.71,76876.65,0.0,0.76612,0.00011,24.37042]
[1779617801496,33.72,76877.12,0.0,0.76615,0.00011,24.36909]
[1779617805500,33.72,76883.42,0.0,0.76685,0.00011,24.33065]
[1779617810505,33.73,76884.67,0.0,0.76696,0.00011,24.32442]
[1779617815510,33.73,76886.3,0.0,0.76712,0.00011,24.31588]
[1779617820515,33.74,76885.23,0.0,0.76697,0.00011,24.32427]
[1779617825520,33.74,76888.47,0.0,0.76731,0.00011,24.3055]
[1779617830525,33.74,76891.77,0.0,0.76767,0.00011,24.28553]
[1779617832527,33.74,76897.45,0.0,0.76832,0.00011,24.2496]
[1779617837532,33.74,76899.63,0.0,0.76857,0.00011,24.23547]
[1779617842537,33.74,76902.02,0.0,0.76886,0.00011,24.21968]
[1779617847542,33.74,76903.11,0.0,0.76899,0.00011,24.21218]
[1779617852548,33.74,76903.17,0.0,0.76903,0.00011,24.20791]
[1779617857553,33.73,76903.25,0.0,0.76905,0.00011,24.2068]
[1779617861557,33.73,76896.19,0.0,0.76825,0.00011,24.25084]
[1779617866562,33.73,76892.13,0.0,0.76781,0.00011,24.27552]
[1779617871567,33.73,76890.1,0.0,0.7676,0.00011,24.28723]
[1779617876572,33.72,76888.01,0.0,0.76738,0.00011,24.29934]
[1779617881577,33.72,76887.76,0.0,0.76737,0.00011,24.29972]
[1779617886582,33.72,76887.11,0.0,0.76731,0.00011,24.30265]
[1779617891587,33.72,76887.54,0.0,0.76738,0.00011,24.29878]
[1779617896592,33.71,76888.35,0.0,0.7675,0.00011,24.29252]
[1779617901597,33.71,76889.65,0.0,0.76766,0.00011,24.28321]
[1779617904600,33.71,76895.8,0.0,0.76837,0.00011,24.24383]
[1779617906602,33.71,76901.68,0.0,0.76905,0.00011,24.20637]
[1779617911607,33.7,76903.29,0.0,0.76927,0.00011,24.19182]
[1779617916612,33.7,76903.59,0.0,0.76932,0.00011,24.18883]
[1779617921616,33.7,76916.52,0.0,0.7708,0.00011,24.10559]
[1779617922557,33.7,76916.52,0.0,0.77081,0.00011,24.10541]
[1779617923562,33.7,76931.57,0.0,0.77251,0.00011,24.00947]
[1779617928598,33.69,76934.32,0.0,0.77283,0.00011,23.99105]
[1779617929624,33.69,76927.27,0.0,0.77204,0.00011,24.03583]
[1779617934630,33.69,76927.74,0.0,0.77211,0.00011,24.03174]
[1779617939635,33.69,76928.19,0.0,0.77219,0.00011,24.02746]
[1779617944640,33.68,76928.5,0.0,0.77224,0.00011,24.02429]
[1779617949645,33.68,76928.17,0.0,0.77223,0.00011,24.02507]
[1779617954650,33.68,76928.76,0.0,0.77231,0.00011,24.0204]
[1779617960656,33.68,76925.58,0.0,0.77196,0.00011,24.03991]
[1779617966664,33.67,76925.96,0.0,0.77202,0.00011,24.03641]
[1779617971669,33.67,76926.15,0.0,0.77208,0.00011,24.03122]
[1779617976674,33.67,76925.7,0.0,0.77204,0.00011,24.03335]
[1779617981679,33.67,76926.39,0.0,0.77213,0.00011,24.02816]
[1779617987685,33.67,76926.2,0.0,0.77212,0.00011,24.02856]
[1779617992690,33.66,76926.57,0.0,0.77217,0.00011,24.02551]
[1779617997695,33.66,76926.77,0.0,0.77221,0.00011,24.02358]
[1779618003349,33.66,76926.7,0.0,0.77221,0.00011,24.0232]
[1779618009708,33.66,76927.2,0.0,0.77228,0.00011,24.01924]
[1779618014713,33.66,76927.05,0.0,0.77228,0.00011,24.01952]
[1779618020719,33.65,76927.05,0.0,0.77229,0.00011,24.01879]
[1779618023490,33.65,76927.23,0.0,0.77232,0.00011,24.01725]
[1779618024723,33.65,76918.83,0.0,0.77137,0.00011,24.07065]
[1779618029728,33.65,76918.63,0.0,0.77136,0.00011,24.07096]
[1779618034737,33.65,76918.1,0.0,0.77134,0.00011,24.07014]
[1779618039742,33.65,76916.7,0.0,0.7712,0.00011,24.07808]
[1779618042745,33.64,76910.9,0.0,0.77055,0.00011,24.11441]
[1779618047750,33.64,76908.18,0.0,0.77026,0.00011,24.13051]
[1779618052755,33.64,76904.75,0.0,0.7699,0.00011,24.15102]
[1779618057760,33.63,76904.13,0.0,0.76985,0.00011,24.15363]
[1779618062765,33.63,76904.31,0.0,0.76989,0.00011,24.15124]
[1779618067770,33.63,76904.35,0.0,0.76992,0.00011,24.14976]
[1779618072775,33.62,76903.73,0.0,0.76986,0.00011,24.15254]
[1779618079782,33.62,76904.16,0.0,0.76994,0.00011,24.14827]
[1779618085706,33.61,76904.94,0.0,0.77006,0.00011,24.14155]
[1779618091794,33.61,76906.73,0.0,0.77031,0.00011,24.12542]
[1779618097800,33.61,76906.75,0.0,0.77033,0.00011,24.12392]
[1779618102805,33.6,76905.75,0.0,0.77024,0.00011,24.12912]
[1779618107810,33.6,76905.94,0.0,0.77028,0.00011,24.12687]
[1779618112815,33.6,76904.56,0.0,0.77014,0.00011,24.13474]
[1779618117820,33.6,76903.76,0.0,0.77006,0.00011,24.13895]
[1779618122825,33.59,76905.38,0.0,0.77026,0.00011,24.1278]
[1779618124828,33.59,76910.5,0.0,0.77085,0.00011,24.09472]
[1779618129833,33.59,76915.3,0.0,0.7714,0.00011,24.06327]
[1779618135839,33.59,76913.57,0.0,0.77123,0.00011,24.07334]
[1779618141846,33.59,76913.18,0.0,0.7712,0.00011,24.0748]
[1779618146851,33.58,76913.26,0.0,0.77122,0.00011,24.07349]
[1779618151856,33.58,76913.43,0.0,0.77127,0.00011,24.06826]
[1779618156860,33.58,76906.6,0.0,0.77051,0.00011,24.11108]
[1779618162866,33.58,76903.41,0.0,0.77017,0.00011,24.13044]
[1779618167871,33.57,76901.97,0.0,0.77002,0.00011,24.13882]
[1779618172876,33.57,76901.22,0.0,0.76995,0.00011,24.14268]
[1779618177881,33.57,76901.8,0.0,0.77003,0.00011,24.13815]
[1779618183392,33.57,76902.18,0.0,0.77009,0.00011,24.13468]
[1779618188892,33.56,76908.77,0.0,0.77085,0.00011,24.09194]
[1779618193897,33.56,76911.22,0.0,0.77114,0.00011,24.07546]
[1779618198902,33.56,76912.5,0.0,0.7713,0.00011,24.06655]
[1779618203907,33.56,76913.67,0.0,0.77144,0.00011,24.05831]
[1779618209913,33.56,76916.69,0.0,0.7718,0.00011,24.03823]
[1779618214835,33.56,76916.24,0.0,0.77178,0.00011,24.03728]
[1779618215921,33.55,76928.58,0.0,0.77317,0.00011,23.95809]
[1779618218924,33.55,76933.8,0.0,0.77377,0.00011,23.92404]
[1779618223929,33.55,76933.08,0.0,0.77371,0.00011,23.92743]
[1779618228934,33.55,76932.53,0.0,0.77367,0.00011,23.92968]
[1779618233939,33.54,76931.41,0.0,0.77357,0.00011,23.93561]
[1779618239945,33.54,76932.88,0.0,0.77376,0.00011,23.92473]
[1779618244950,33.54,76940.55,0.0,0.77464,0.00011,23.87435]
[1779618249955,33.53,76943.0,0.0,0.77493,0.00011,23.85758]
[1779618254960,33.53,76943.21,0.0,0.77497,0.00011,23.85526]
[1779618260930,33.53,76943.5,0.0,0.77502,0.00011,23.85222]
[1779618265967,33.53,76944.69,0.0,0.77517,0.00011,23.84363]
[1779618271977,33.52,76945.72,0.0,0.77532,0.00011,23.83276]
[1779618276982,33.52,76945.53,0.0,0.77531,0.00011,23.83314]
[1779618281987,33.52,76945.73,0.0,0.77535,0.00011,23.83106]
[1779618286993,33.52,76943.61,0.0,0.77513,0.00011,23.84383]
[1779618289996,33.52,76937.45,0.0,0.77444,0.00011,23.88303]
[1779618295001,33.51,76930.76,0.0,0.7737,0.00011,23.92519]
[1779618298003,33.51,76925.64,0.0,0.77313,0.00011,23.95779]
[1779618301014,33.51,76917.62,0.0,0.77223,0.00011,24.00894]
[1779618307022,33.51,76911.63,0.0,0.77156,0.00011,24.04632]
[1779618312027,33.51,76909.0,0.0,0.77128,0.00011,24.0623]
[1779618317032,33.5,76908.02,0.0,0.77119,0.00011,24.06752]
[1779618321359,33.5,76907.63,0.0,0.77116,0.00011,24.069]
[1779618323038,33.5,76916.51,0.0,0.77217,0.00011,24.01193]
[1779618327042,33.5,76923.73,0.0,0.773,0.00011,23.96492]
[1779618332047,33.5,76926.1,0.0,0.7733,0.00011,23.94567]
[1779618337052,33.5,76927.07,0.0,0.77342,0.00011,23.93888]
[1779618342057,33.5,76929.65,0.0,0.7737,0.00011,23.92263]
[1779618347062,33.5,76930.76,0.0,0.77384,0.00011,23.91493]
[1779618350065,33.5,76939.8,0.0,0.77486,0.00011,23.85637]
[1779618355070,33.49,76942.38,0.0,0.77516,0.00011,23.83951]
[1779618361076,33.49,76942.92,0.0,0.77522,0.00011,23.83591]
[1779618367082,33.49,76943.05,0.0,0.77524,0.00011,23.83492]
[1779618372087,33.49,76939.84,0.0,0.77488,0.00011,23.85541]
[1779618378093,33.49,76938.81,0.0,0.77477,0.00011,23.86179]
[1779618383101,33.49,76937.13,0.0,0.77458,0.00011,23.87243]
[1779618389107,33.49,76933.08,0.0,0.77413,0.00011,23.89845]
[1779618394112,33.49,76932.59,0.0,0.77409,0.00011,23.89826]
[1779618399117,33.49,76931.77,0.0,0.774,0.00011,23.9034]
[1779618404122,33.49,76928.77,0.0,0.77367,0.00011,23.92245]
[1779618409127,33.49,76928.46,0.0,0.77363,0.00011,23.92422]
[1779618411129,33.49,76934.68,0.0,0.77434,0.00011,23.88406]
[1779618416134,33.49,76935.84,0.0,0.77447,0.00011,23.8763]
[1779618423130,33.49,76935.14,0.0,0.7744,0.00011,23.88037]
[1779618425178,33.51,77202.19,0.0,0.80319,0.0001,22.12029]
[1779618428160,33.56,77202.19,0.0,0.80281,0.0001,22.146]
[1779618429166,33.56,77364.34,0.0,0.81916,0.0001,21.0396]
[1779618430193,33.56,77380.12,0.0,0.82071,0.0001,20.93096]
[1779618431225,33.6,77407.56,0.0,0.82314,0.0001,20.75877]
[1779618433203,33.62,77407.56,0.0,0.82295,0.0001,20.77271]
[1779618434209,33.63,77365.27,0.0,0.81879,0.0001,21.06733]
[1779618435218,33.63,77255.08,0.0,0.80778,0.0001,21.81954]
[1779618436226,33.65,77255.08,0.0,0.80769,0.0001,21.82556]
[1779618437232,33.65,77270.13,0.0,0.80921,0.0001,21.72413]
[1779618438235,33.65,77228.58,0.0,0.80497,0.0001,22.0061]
[1779618440237,33.65,77221.21,0.0,0.8042,0.0001,22.05671]
[1779618441238,33.65,77201.59,0.0,0.80216,0.0001,22.18948]
[1779618442238,33.66,77186.47,0.0,0.80054,0.0001,22.29465]
[1779618444240,33.67,77177.12,0.0,0.7995,0.0001,22.36191]
[1779618448244,33.69,77180.4,0.0,0.79971,0.0001,22.34908]
[1779618449245,33.69,77169.99,0.0,0.79862,0.0001,22.41879]
[1779618452248,33.69,77197.41,0.0,0.80148,0.0001,22.23257]
[1779618454250,33.69,77184.86,0.0,0.80017,0.0001,22.31721]
[1779618455251,33.69,77173.39,0.0,0.79897,0.0001,22.39424]
[1779618460256,33.7,77170.79,0.0,0.79867,0.0001,22.41357]
[1779618462258,33.7,77177.77,0.0,0.79939,0.0001,22.36734]
[1779618463259,33.7,77185.14,0.0,0.80015,0.0001,22.31834]
[1779618465261,33.7,77193.95,0.0,0.80106,0.0001,22.25992]
[1779618468264,33.7,77174.2,0.0,0.79899,0.0001,22.39325]
[1779618469265,33.7,77189.33,0.0,0.80056,0.0001,22.29213]
[1779618474270,33.71,77184.44,0.0,0.80003,0.0001,22.32639]
[1779618479275,33.71,77184.28,0.0,0.8,0.0001,22.32861]
[1779618481277,33.71,77190.15,0.0,0.8006,0.0001,22.28979]
[1779618485281,33.71,77170.58,0.0,0.79854,0.0001,22.42198]
[1779618486287,33.71,77165.54,0.0,0.79801,0.0001,22.45602]
[1779618491411,33.72,77165.35,0.0,0.79797,0.0001,22.45884]
[1779618492412,33.72,77144.58,0.0,0.79578,0.00011,22.59774]
[1779618493413,33.72,77133.46,0.0,0.7946,0.00011,22.67204]
[1779618494414,33.72,77127.0,0.0,0.79391,0.00011,22.7152]
[1779618499419,33.72,77128.33,0.0,0.79403,0.00011,22.70758]
[1779618501421,33.72,77141.16,0.0,0.79538,0.00011,22.62299]
[1779618503423,33.73,77123.11,0.0,0.79345,0.00011,22.74383]
[1779618504424,33.73,77133.42,0.0,0.79454,0.00011,22.6756]
[1779618506426,33.73,77143.32,0.0,0.79558,0.00011,22.6102]
[1779618511431,33.73,77144.89,0.0,0.79575,0.00011,22.59759]
[1779618514434,33.73,77135.24,0.0,0.79472,0.00011,22.66276]
[1779618519439,33.74,77143.71,0.0,0.79558,0.00011,22.60821]
[1779618524444,33.74,77147.27,0.0,0.79594,0.00011,22.58608]
[1779618527148,33.74,77149.14,0.0,0.79612,0.00011,22.57465]
[1779618529449,33.74,77144.66,0.0,0.79563,0.00011,22.60527]
[1779618532452,33.75,77139.36,0.0,0.79505,0.00011,22.64181]
[1779618536456,33.75,77132.44,0.0,0.79429,0.00011,22.68961]
[1779618538458,33.75,77127.14,0.0,0.79372,0.00011,22.72528]
[1779618543463,33.75,77130.95,0.0,0.79411,0.00011,22.7009]
[1779618548468,33.76,77131.17,0.0,0.79412,0.00011,22.70035]
[1779618554474,33.76,77132.8,0.0,0.79428,0.00011,22.69067]
[1779618559479,33.76,77135.46,0.0,0.79454,0.00011,22.67406]
[1779618564484,33.76,77135.44,0.0,0.79453,0.00011,22.67525]
[1779618566485,33.76,77129.82,0.0,0.79393,0.00011,22.71289]
[1779618570489,33.77,77144.71,0.0,0.79549,0.00011,22.61477]
[1779618575495,33.77,77147.31,0.0,0.79577,0.00011,22.59523]
[1779618579502,33.77,77158.81,0.0,0.79696,0.0001,22.51959]
[1779618581504,33.77,77142.79,0.0,0.79527,0.00011,22.62657]
[1779618585508,33.77,77157.9,0.0,0.79685,0.0001,22.52686]
[1779618589512,33.78,77163.93,0.0,0.79743,0.0001,22.49027]
[1779618594517,33.78,77165.44,0.0,0.79756,0.0001,22.48167]
[1779618599527,33.79,77165.33,0.0,0.79753,0.0001,22.48397]
[1779618604532,33.79,77151.16,0.0,0.79602,0.00011,22.57982]
[1779618605533,33.79,77143.99,0.0,0.79526,0.00011,22.62766]
[1779618609537,33.79,77155.58,0.0,0.79647,0.00011,22.55154]
[1779618610538,33.79,77146.08,0.0,0.79546,0.00011,22.61494]
[1779618611467,33.8,77146.08,0.0,0.79546,0.00011,22.61527]
[1779618612540,33.8,77113.54,0.0,0.79201,0.00011,22.83104]
[1779618617545,33.8,77110.47,0.0,0.79167,0.00011,22.85218]
[1779618622549,33.8,77115.18,0.0,0.79216,0.00011,22.82178]
[1779618624557,33.8,77105.22,0.0,0.79109,0.00011,22.88777]
[1779618626559,33.8,77099.5,0.0,0.79048,0.00011,22.92569]
[1779618628561,33.8,77090.61,0.0,0.78952,0.00011,22.9843]
[1779618633565,33.8,77089.95,0.0,0.78947,0.00011,22.98559]
[1779618634566,33.8,77084.55,0.0,0.78888,0.00011,23.0212]
[1779618636568,33.8,77079.27,0.0,0.78831,0.00011,23.05601]
[1779618641574,33.8,77077.77,0.0,0.78814,0.00011,23.06673]
[1779618646579,33.81,77072.33,0.0,0.78754,0.00011,23.10332]
[1779618648581,33.81,77065.68,0.0,0.78682,0.00011,23.14711]
[1779618653586,33.81,77065.38,0.0,0.78677,0.00011,23.14969]
[1779618658590,33.81,77068.6,0.0,0.78711,0.00011,23.12958]
[1779618661593,33.81,77057.43,0.0,0.78589,0.00011,23.2031]
[1779618664596,33.81,77064.44,0.0,0.78665,0.00011,23.15757]
[1779618669601,33.81,77068.49,0.0,0.78707,0.00011,23.13164]
[1779618674606,33.82,77058.49,0.0,0.78598,0.00011,23.19774]
[1779618679612,33.82,77057.47,0.0,0.78586,0.00011,23.2049]
[1779618685618,33.82,77057.24,0.0,0.78582,0.00011,23.20746]
[1779618690623,33.82,77056.88,0.0,0.78577,0.00011,23.21071]
[1779618695628,33.82,77061.62,0.0,0.78629,0.00011,23.17721]
[1779618700633,33.83,77058.01,0.0,0.78589,0.00011,23.20126]
[1779618705637,33.83,77049.97,0.0,0.78501,0.00011,23.25398]
[1779618709641,33.83,77043.88,0.0,0.78434,0.00011,23.29437]
[1779618714647,33.83,77041.65,0.0,0.78408,0.00011,23.30981]
[1779618716649,33.83,77034.75,0.0,0.78333,0.00011,23.35498]
[1779618718518,33.83,77030.01,0.0,0.78281,0.00011,23.38589]
[1779618719652,33.83,77022.96,0.0,0.78204,0.00011,23.43163]
[1779618722655,33.83,77012.0,0.0,0.78084,0.00011,23.50254]
[1779618727661,33.83,77013.33,0.0,0.78098,0.00011,23.49378]
[1779618732666,33.83,77009.74,0.0,0.78059,0.00011,23.51671]
[1779618736670,33.83,77021.16,0.0,0.78185,0.00011,23.44275]
[1779618740674,33.83,77032.7,0.0,0.78311,0.00011,23.36819]
[1779618741675,33.83,77024.88,0.0,0.78225,0.00011,23.41897]
[1779618742676,33.83,77008.99,0.0,0.78051,0.00011,23.52171]
[1779618744678,33.83,77019.87,0.0,0.7817,0.00011,23.45134]
[1779618749683,33.83,77020.52,0.0,0.78177,0.00011,23.44721]
[1779618754688,33.83,77019.93,0.0,0.78173,0.00011,23.44788]
[1779618759694,33.83,77022.67,0.0,0.78202,0.00011,23.43017]
[1779618760695,33.83,77038.8,0.0,0.78378,0.00011,23.3256]
[1779618762700,33.83,77046.21,0.0,0.78459,0.00011,23.27731]
[1779618767705,33.83,77049.44,0.0,0.78494,0.00011,23.25623]
[1779618772710,33.83,77054.33,0.0,0.78547,0.00011,23.22453]
[1779618778645,33.83,77056.8,0.0,0.78573,0.00011,23.20878]
[1779618783680,33.83,77058.96,0.0,0.78596,0.00011,23.19493]
[1779618784722,33.83,77073.64,0.0,0.78755,0.00011,23.09904]
[1779618785723,33.83,77102.44,0.0,0.79063,0.00011,22.91039]
[1779618788714,33.83,77103.92,0.0,0.79078,0.00011,22.90097]
[1779618789724,33.84,77113.4,0.0,0.79179,0.00011,22.83868]
[1779618794732,33.84,77115.83,0.0,0.79204,0.00011,22.82338]
[1779618797735,33.84,77121.42,0.0,0.79263,0.00011,22.78675]
[1779618800738,33.84,77126.86,0.0,0.7932,0.00011,22.7511]
[1779618802740,33.84,77121.05,0.0,0.79258,0.00011,22.7896]
[1779618805745,33.84,77141.4,0.0,0.79474,0.00011,22.65516]
[1779618807747,33.84,77146.74,0.0,0.7953,0.00011,22.61982]
[1779618812752,33.84,77142.25,0.0,0.79485,0.00011,22.64623]
[1779618817758,33.84,77133.85,0.0,0.79396,0.00011,22.70168]
[1779618822763,33.84,77132.23,0.0,0.79379,0.00011,22.71204]
[1779618826767,33.84,77124.81,0.0,0.79301,0.00011,22.76119]
[1779618829772,33.84,77118.04,0.0,0.79229,0.00011,22.80579]
[1779618834777,33.84,77116.75,0.0,0.79216,0.00011,22.814]
[1779618839782,33.84,77114.74,0.0,0.79195,0.00011,22.82706]
[1779618841784,33.84,77109.22,0.0,0.79136,0.00011,22.86321]
[1779618843786,33.84,77115.68,0.0,0.79205,0.00011,22.82061]
[1779618848791,33.84,77115.18,0.0,0.792,0.00011,22.82374]
[1779618853796,33.83,77114.72,0.0,0.79195,0.00011,22.8266]
[1779618858801,33.83,77118.86,0.0,0.7924,0.00011,22.79907]
[1779618863806,33.83,77120.22,0.0,0.79254,0.00011,22.79014]
[1779618867810,33.83,77127.47,0.0,0.79331,0.00011,22.74222]
[1779618872815,33.83,77127.16,0.0,0.79331,0.00011,22.73994]
[1779618876819,33.83,77140.63,0.0,0.79475,0.00011,22.65023]
[1779618877820,33.83,77145.87,0.0,0.7953,0.00011,22.61541]
[1779618882825,33.83,77149.08,0.0,0.79564,0.00011,22.59374]
[1779618887830,33.83,77144.4,0.0,0.79516,0.00011,22.6243]
[1779618893836,33.83,77144.22,0.0,0.79515,0.00011,22.62489]
[1779618898842,33.83,77139.48,0.0,0.79466,0.00011,22.65572]
[1779618903847,33.82,77142.28,0.0,0.79496,0.00011,22.63656]
[1779618908852,33.82,77141.48,0.0,0.79489,0.00011,22.64129]
[1779618910856,33.82,77134.76,0.0,0.79418,0.00011,22.68546]
[1779618915861,33.82,77133.49,0.0,0.79406,0.00011,22.69339]
[1779618920867,33.82,77128.83,0.0,0.79357,0.00011,22.72395]
[1779618926707,33.82,77126.3,0.0,0.79331,0.00011,22.74021]
[1779618930877,33.82,77120.63,0.0,0.7927,0.00011,22.77763]
[1779618935882,33.82,77115.99,0.0,0.79223,0.00011,22.80481]
[1779618938898,33.82,77082.86,0.0,0.78869,0.00011,23.02282]
[1779618940900,33.82,77064.17,0.0,0.78668,0.00011,23.14511]
[1779618945905,33.82,77061.46,0.0,0.7864,0.00011,23.16204]
[1779618949877,33.82,77066.81,0.0,0.78699,0.00011,23.12648]
[1779618954912,33.81,77063.83,0.0,0.78668,0.00011,23.14517]
[1779618957917,33.81,77068.93,0.0,0.78723,0.00011,23.1114]
[1779618962922,33.81,77068.86,0.0,0.78723,0.00011,23.11143]
[1779618967927,33.81,77067.49,0.0,0.78709,0.00011,23.11984]
[1779618972932,33.81,77072.67,0.0,0.78766,0.00011,23.08549]
[1779618977937,33.81,77072.38,0.0,0.78763,0.00011,23.08708]
[1779618982942,33.81,77072.36,0.0,0.78764,0.00011,23.08689]
[1779618983943,33.81,77078.05,0.0,0.78825,0.00011,23.04951]
[1779618988948,33.81,77077.7,0.0,0.78822,0.00011,23.0515]
[1779618991951,33.81,77087.27,0.0,0.78927,0.00011,22.985]
[1779618996956,33.81,77090.0,0.0,0.78957,0.00011,22.96691]
[1779619001961,33.81,77091.55,0.0,0.78973,0.00011,22.95661]
[1779619006966,33.81,77094.83,0.0,0.79009,0.00011,22.93499]
[1779619011971,33.81,77095.73,0.0,0.79018,0.00011,22.92918]
[1779619016976,33.81,77108.45,0.0,0.79154,0.00011,22.84545]
[1779619019979,33.81,77102.25,0.0,0.79088,0.00011,22.8862]
[1779619020635,33.8,77102.25,0.0,0.79088,0.00011,22.88606]
[1779619021980,33.8,77094.19,0.0,0.79002,0.00011,22.93898]
[1779619026986,33.8,77097.67,0.0,0.7904,0.00011,22.91551]
[1779619027987,33.8,77103.53,0.0,0.79103,0.00011,22.87682]
[1779619029989,33.8,77096.19,0.0,0.79025,0.00011,22.92494]
[1779619032992,33.8,77087.59,0.0,0.78933,0.00011,22.98107]
[1779619038998,33.8,77086.15,0.0,0.78919,0.00011,22.98991]
[1779619044004,33.8,77088.23,0.0,0.78942,0.00011,22.97604]
[1779619049011,33.8,77088.18,0.0,0.78941,0.00011,22.97615]
[1779619052015,33.8,77094.25,0.0,0.79008,0.00011,22.93291]
[1779619057020,33.8,77092.76,0.0,0.78992,0.00011,22.94271]
[1779619060023,33.8,77098.94,0.0,0.79059,0.00011,22.90209]
[1779619065032,33.8,77099.02,0.0,0.7906,0.00011,22.90125]
[1779619066041,33.8,77092.8,0.0,0.78993,0.00011,22.94219]
[1779619069044,33.8,77080.41,0.0,0.78861,0.00011,23.02343]
[1779619074049,33.8,77079.2,0.0,0.78848,0.00011,23.03083]
[1779619079054,33.8,77076.67,0.0,0.78822,0.00011,23.047]
[1779619083058,33.8,77071.63,0.0,0.78768,0.00011,23.07976]
[1779619088063,33.79,77071.75,0.0,0.7877,0.00011,23.07852]
[1779619091066,33.79,77078.39,0.0,0.78842,0.00011,23.03459]
[1779619094069,33.79,77084.9,0.0,0.78912,0.00011,22.99169]
[1779619097072,33.79,77093.25,0.0,0.79002,0.00011,22.93657]
[1779619099074,33.79,77115.45,0.0,0.7924,0.00011,22.78988]
[1779619100075,33.79,77125.11,0.0,0.79342,0.00011,22.72612]
[1779619104079,33.79,77117.85,0.0,0.79266,0.00011,22.77366]
[1779619109084,33.79,77117.33,0.0,0.79262,0.00011,22.77596]
[1779619115072,33.79,77120.0,0.0,0.79293,0.00011,22.7546]
[1779619120096,33.79,77128.94,0.0,0.79388,0.00011,22.6951]
[1779619125103,33.78,77126.26,0.0,0.79361,0.00011,22.71221]
[1779619130108,33.78,77125.61,0.0,0.79355,0.00011,22.71621]
[1779619134112,33.78,77117.67,0.0,0.7927,0.00011,22.76861]
[1779619135113,33.78,77109.35,0.0,0.79182,0.00011,22.82352]
[1779619140118,33.78,77114.52,0.0,0.79237,0.00011,22.78914]
[1779619145123,33.78,77115.17,0.0,0.79244,0.00011,22.78477]
[1779619150128,33.78,77112.31,0.0,0.79214,0.00011,22.8035]
[1779619155133,33.78,77111.2,0.0,0.79203,0.00011,22.81064]
[1779619161139,33.78,77110.1,0.0,0.79191,0.00011,22.81778]
[1779619166143,33.78,77108.11,0.0,0.7917,0.00011,22.83075]
[1779619168145,33.78,77102.23,0.0,0.79108,0.00011,22.86943]
[1779619173150,33.78,77099.93,0.0,0.79086,0.00011,22.88081]
[1779619178155,33.78,77099.18,0.0,0.79079,0.00011,22.88523]
[1779619183160,33.78,77098.37,0.0,0.79071,0.00011,22.89002]
[1779619188165,33.78,77099.04,0.0,0.79079,0.00011,22.8851]
[1779619193170,33.78,77096.82,0.0,0.79056,0.00011,22.89918]
[1779619195172,33.77,77102.6,0.0,0.79118,0.00011,22.86089]
[1779619198175,33.77,77134.8,0.0,0.7946,0.00011,22.6478]
[1779619201178,33.77,77128.35,0.0,0.79392,0.00011,22.69032]
[1779619201916,33.77,77128.35,0.0,0.79393,0.00011,22.69012]
[1779619203180,33.77,77116.46,0.0,0.79267,0.00011,22.76873]
[1779619208185,33.77,77115.7,0.0,0.79259,0.00011,22.77375]
[1779619213190,33.77,77115.82,0.0,0.7926,0.00011,22.77298]
[1779619218195,33.77,77114.72,0.0,0.79248,0.00011,22.78027]
[1779619222057,33.77,77115.21,0.0,0.79253,0.00011,22.77703]
[1779619223200,33.77,77121.37,0.0,0.79319,0.00011,22.73633]
[1779619226203,33.77,77126.7,0.0,0.79375,0.00011,22.70103]
[1779619229206,33.77,77132.26,0.0,0.79435,0.00011,22.66391]
[1779619235212,33.77,77133.1,0.0,0.79446,0.00011,22.65448]
[1779619236213,33.77,77142.61,0.0,0.79547,0.00011,22.59132]
[1779619241241,33.77,77137.23,0.0,0.7949,0.00011,22.6271]
[1779619246246,33.77,77136.48,0.0,0.79482,0.00011,22.6318]
[1779619251251,33.77,77137.81,0.0,0.79497,0.00011,22.62277]
[1779619253253,33.77,77129.5,0.0,0.79409,0.00011,22.67771]
[1779619256256,33.77,77134.75,0.0,0.79465,0.00011,22.64267]
[1779619261260,33.77,77130.21,0.0,0.79418,0.00011,22.67232]
[1779619266265,33.77,77131.1,0.0,0.79428,0.00011,22.66598]
[1779619269268,33.77,77125.6,0.0,0.7937,0.00011,22.70238]
[1779619274273,33.77,77119.64,0.0,0.79306,0.00011,22.74211]
[1779619280253,33.77,77116.02,0.0,0.79267,0.00011,22.76617]
[1779619285285,33.77,77114.53,0.0,0.79251,0.00011,22.776]
[1779619290290,33.77,77113.35,0.0,0.79239,0.00011,22.78382]
[1779619295295,33.77,77118.42,0.0,0.79295,0.00011,22.74697]
[1779619300300,33.77,77123.33,0.0,0.79347,0.00011,22.71441]
[1779619304304,33.77,77117.58,0.0,0.79286,0.00011,22.75213]
[1779619309309,33.77,77114.98,0.0,0.79259,0.00011,22.76946]
[1779619314314,33.77,77113.74,0.0,0.79245,0.00011,22.77766]
[1779619319535,33.77,77112.41,0.0,0.79231,0.00011,22.78639]
[1779619325325,33.77,77110.39,0.0,0.7921,0.00011,22.79963]
[1779619330330,33.77,77109.79,0.0,0.79204,0.00011,22.80342]
[1779619335335,33.77,77108.43,0.0,0.79189,0.00011,22.81226]
[1779619342342,33.77,77108.07,0.0,0.79186,0.00011,22.81433]
[1779619347348,33.77,77105.16,0.0,0.79156,0.00011,22.83324]
[1779619352353,33.76,77105.02,0.0,0.79157,0.00011,22.83051]
[1779619358359,33.76,77105.71,0.0,0.79165,0.00011,22.82556]
[1779619364365,33.76,77105.41,0.0,0.79162,0.00011,22.82718]
[1779619369370,33.76,77104.99,0.0,0.79158,0.00011,22.82967]
[1779619374375,33.76,77105.17,0.0,0.7916,0.00011,22.82812]
[1779619379380,33.76,77105.36,0.0,0.79163,0.00011,22.82653]
[1779619382402,33.76,77087.92,0.0,0.78976,0.00011,22.94129]
[1779619385405,33.76,77101.15,0.0,0.79119,0.00011,22.85385]
[1779619390410,33.76,77103.27,0.0,0.79142,0.00011,22.83947]
[1779619395415,33.76,77106.54,0.0,0.79177,0.00011,22.81751]
[1779619400421,33.76,77107.44,0.0,0.79187,0.00011,22.8113]
[1779619406427,33.76,77107.88,0.0,0.79192,0.00011,22.80823]
[1779619411432,33.76,77108.11,0.0,0.79197,0.00011,22.80318]
[1779619416437,33.76,77112.77,0.0,0.79247,0.00011,22.77215]
[1779619419440,33.75,77118.1,0.0,0.79304,0.00011,22.73675]
[1779619423444,33.75,77123.51,0.0,0.79362,0.00011,22.70056]
[1779619428449,33.75,77127.13,0.0,0.79401,0.00011,22.67597]
[1779619433454,33.75,77128.78,0.0,0.7942,0.00011,22.66451]
[1779619439372,33.75,77131.23,0.0,0.79446,0.00011,22.64782]
[1779619444464,33.75,77132.75,0.0,0.79463,0.00011,22.63742]
[1779619448468,33.75,77123.96,0.0,0.7937,0.00011,22.69543]
[1779619453473,33.75,77124.08,0.0,0.79372,0.00011,22.69398]
[1779619456477,33.75,77117.76,0.0,0.79306,0.00011,22.73557]
[1779619461482,33.75,77116.3,0.0,0.79291,0.00011,22.74486]
[1779619466487,33.75,77115.39,0.0,0.79281,0.00011,22.75107]
[1779619470491,33.75,77124.3,0.0,0.79375,0.00011,22.69212]
[1779619475496,33.75,77122.01,0.0,0.79353,0.00011,22.70373]
[1779619480501,33.74,77122.84,0.0,0.79363,0.00011,22.69761]
[1779619485506,33.74,77122.94,0.0,0.79365,0.00011,22.69627]
[1779619490511,33.74,77123.49,0.0,0.79372,0.00011,22.69201]
[1779619495515,33.74,77124.22,0.0,0.79381,0.00011,22.68658]
[1779619501521,33.74,77124.07,0.0,0.7938,0.00011,22.68692]
[1779619506526,33.74,77122.76,0.0,0.79367,0.00011,22.69501]
[1779619511531,33.74,77121.29,0.0,0.79353,0.00011,22.70407]
[1779619516536,33.73,77121.98,0.0,0.79361,0.00011,22.69885]
[1779619521547,33.73,77121.34,0.0,0.79355,0.00011,22.70253]
[1779619522548,33.73,77094.0,0.0,0.79064,0.00011,22.88311]
[1779619527553,33.73,77095.47,0.0,0.7908,0.00011,22.87303]
[1779619532558,33.73,77095.97,0.0,0.79088,0.00011,22.86605]
[1779619537563,33.73,77092.2,0.0,0.79048,0.00011,22.89045]
[1779619542568,33.73,77090.47,0.0,0.7903,0.00011,22.90132]
[1779619547573,33.73,77087.35,0.0,0.78998,0.00011,22.92125]
[1779619552578,33.73,77082.17,0.0,0.78943,0.00011,22.95465]
[1779619557584,33.72,77081.38,0.0,0.78936,0.00011,22.95906]
[1779619559586,33.72,77076.16,0.0,0.7888,0.00011,22.99324]
[1779619565592,33.72,77076.38,0.0,0.78883,0.00011,22.99122]
[1779619570597,33.72,77074.34,0.0,0.78862,0.00011,23.00409]
[1779619572599,33.72,77068.43,0.0,0.78799,0.00011,23.04262]
[1779619578362,33.72,77065.06,0.0,0.78764,0.00011,23.06373]
[1779619583610,33.71,77063.73,0.0,0.78751,0.00011,23.07149]
[1779619588614,33.71,77070.66,0.0,0.78828,0.00011,23.02499]
[1779619593619,33.71,77072.01,0.0,0.78845,0.00011,23.01219]
[1779619598625,33.71,77072.58,0.0,0.78852,0.00011,23.00782]
[1779619600627,33.71,77079.33,0.0,0.78926,0.00011,22.96293]
[1779619605632,33.71,77080.89,0.0,0.78944,0.00011,22.95183]
[1779619610637,33.7,77082.91,0.0,0.78967,0.00011,22.93769]
[1779619616630,33.7,77083.52,0.0,0.78975,0.00011,22.93283]
[1779619621649,33.7,77081.42,0.0,0.78953,0.00011,22.94591]
[1779619626654,33.7,77081.44,0.0,0.78955,0.00011,22.94499]
[1779619631659,33.7,77081.85,0.0,0.7896,0.00011,22.94155]
[1779619636664,33.7,77086.57,0.0,0.79012,0.00011,22.90979]
[1779619641669,33.69,77091.47,0.0,0.79066,0.00011,22.87689]
[1779619646674,33.69,77091.92,0.0,0.79071,0.00011,22.87353]
[1779619651680,33.69,77088.32,0.0,0.79035,0.00011,22.89357]
[1779619657686,33.69,77087.83,0.0,0.79031,0.00011,22.8962]
[1779619662691,33.69,77087.85,0.0,0.79032,0.00011,22.89559]
[1779619667696,33.69,77087.89,0.0,0.79033,0.00011,22.89482]
[1779619672701,33.69,77085.56,0.0,0.79009,0.00011,22.90971]
[1779619677706,33.69,77085.05,0.0,0.79004,0.00011,22.91254]
[1779619682711,33.68,77081.14,0.0,0.78963,0.00011,22.9377]
[1779619687716,33.68,77078.66,0.0,0.78937,0.00011,22.95328]
[1779619692721,33.68,77076.27,0.0,0.78913,0.00011,22.96836]
[1779619697726,33.68,77074.36,0.0,0.78893,0.00011,22.98058]
[1779619703732,33.68,77070.83,0.0,0.78856,0.00011,23.00321]
[1779619704733,33.68,77065.29,0.0,0.78796,0.00011,23.0397]
[1779619705459,33.68,77065.29,0.0,0.78796,0.00011,23.03963]
[1779619706735,33.68,77055.66,0.0,0.78691,0.00011,23.10286]
[1779619711740,33.68,77055.11,0.0,0.78688,0.00011,23.10273]
[1779619716745,33.68,77047.69,0.0,0.78608,0.00011,23.15091]
[1779619721750,33.67,77048.77,0.0,0.78621,0.00011,23.14315]
[1779619724753,33.67,77058.33,0.0,0.78725,0.00011,23.08002]
[1779619727756,33.67,77063.84,0.0,0.78785,0.00011,23.0437]
[1779619733762,33.67,77064.96,0.0,0.78798,0.00011,23.0363]
[1779619738767,33.67,77062.99,0.0,0.78776,0.00011,23.04919]
[1779619743772,33.67,77062.2,0.0,0.78768,0.00011,23.05416]
[1779619748777,33.67,77059.7,0.0,0.78742,0.00011,23.07026]
[1779619753782,33.67,77067.85,0.0,0.78831,0.00011,23.01614]
[1779619758787,33.67,77070.02,0.0,0.78855,0.00011,23.00139]
[1779619763792,33.67,77070.67,0.0,0.78863,0.00011,22.99663]
[1779619768797,33.67,77073.33,0.0,0.78892,0.00011,22.97871]
[1779619773802,33.67,77073.49,0.0,0.78896,0.00011,22.97401]
[1779619779808,33.67,77075.9,0.0,0.78923,0.00011,22.95776]
[1779619785808,33.67,77080.75,0.0,0.78975,0.00011,22.92559]
[1779619790819,33.67,77083.62,0.0,0.79006,0.00011,22.90665]
[1779619795824,33.67,77083.18,0.0,0.79001,0.00011,22.90958]
[1779619801830,33.67,77086.83,0.0,0.79041,0.00011,22.88547]
[1779619806835,33.67,77092.32,0.0,0.79099,0.00011,22.8494]
[1779619811840,33.67,77094.64,0.0,0.79124,0.00011,22.83426]
[1779619816845,33.67,77095.21,0.0,0.79129,0.00011,22.83083]
[1779619821850,33.67,77093.28,0.0,0.79108,0.00011,22.84384]
[1779619824853,33.67,77084.82,0.0,0.79017,0.00011,22.89989]
[1779619829858,33.67,77082.15,0.0,0.78989,0.00011,22.91731]
[1779619834863,33.67,77083.18,0.0,0.79002,0.00011,22.90703]
[1779619840869,33.67,77082.75,0.0,0.78998,0.00011,22.90969]
[1779619845874,33.67,77079.55,0.0,0.78964,0.00011,22.93057]
[1779619850879,33.67,77078.57,0.0,0.78954,0.00011,22.93677]
[1779619853882,33.67,77073.24,0.0,0.78896,0.00011,22.97167]
[1779619858887,33.66,77073.19,0.0,0.78897,0.00011,22.97147]
[1779619863892,33.66,77073.36,0.0,0.78899,0.00011,22.96981]
[1779619868897,33.66,77073.31,0.0,0.789,0.00011,22.96972]
[1779619873902,33.66,77072.98,0.0,0.78897,0.00011,22.97114]
[1779619878907,33.66,77073.65,0.0,0.78906,0.00011,22.96594]
[1779619883912,33.66,77073.33,0.0,0.78903,0.00011,22.96729]
[1779619888917,33.65,77077.48,0.0,0.78949,0.00011,22.93921]
[1779619892921,33.65,77071.62,0.0,0.78889,0.00011,22.97401]
[1779619897926,33.65,77072.43,0.0,0.78899,0.00011,22.96789]
[1779619901935,33.65,77086.15,0.0,0.79048,0.00011,22.87676]
[1779619907941,33.65,77090.99,0.0,0.791,0.00011,22.8446]
[1779619912946,33.65,77091.68,0.0,0.79107,0.00011,22.84006]
[1779619917951,33.65,77094.57,0.0,0.79138,0.00011,22.82097]
[1779619923957,33.65,77094.49,0.0,0.79137,0.00011,22.82162]
[1779619928962,33.65,77094.62,0.0,0.79138,0.00011,22.82084]
[1779619933967,33.65,77095.51,0.0,0.79148,0.00011,22.81511]
[1779619939888,33.65,77097.23,0.0,0.79166,0.00011,22.80383]
[1779619940893,33.65,77098.3,0.0,0.79177,0.00011,22.79675]
[1779619941975,33.65,77109.52,0.0,0.79298,0.00011,22.72217]
[1779619947981,33.65,77111.48,0.0,0.7932,0.00011,22.70834]
[1779619952986,33.65,77110.77,0.0,0.79315,0.00011,22.70913]
[1779619958992,33.65,77111.37,0.0,0.79323,0.00011,22.70443]
[1779619963998,33.65,77115.32,0.0,0.79365,0.00011,22.67775]
[1779619969003,33.64,77117.1,0.0,0.79385,0.00011,22.66554]
[1779619974009,33.64,77118.38,0.0,0.79399,0.00011,22.65668]
[1779619979014,33.64,77122.94,0.0,0.79448,0.00011,22.62618]
[1779619983018,33.64,77131.25,0.0,0.79536,0.00011,22.57082]
[1779619988023,33.64,77132.7,0.0,0.79551,0.00011,22.56139]
[1779619990026,33.64,77125.59,0.0,0.79475,0.00011,22.60888]
[1779619995031,33.64,77122.41,0.0,0.79442,0.00011,22.62995]
[1779620000036,33.64,77123.79,0.0,0.79457,0.00011,22.6207]
[1779620006042,33.64,77124.7,0.0,0.79466,0.00011,22.61454]
[1779620012048,33.64,77127.3,0.0,0.79496,0.00011,22.59398]
[1779620017052,33.64,77126.67,0.0,0.79489,0.00011,22.59822]
[1779620022057,33.64,77127.07,0.0,0.79493,0.00011,22.5956]
[1779620027705,33.64,77126.83,0.0,0.79491,0.00011,22.59717]
[1779620033068,33.64,77128.77,0.0,0.79511,0.00011,22.58425]
[1779620039074,33.64,77130.54,0.0,0.7953,0.00011,22.57252]
[1779620044079,33.64,77129.36,0.0,0.79517,0.00011,22.58044]
[1779620049084,33.64,77129.82,0.0,0.79522,0.00011,22.57737]
[1779620054089,33.64,77129.69,0.0,0.79521,0.00011,22.57817]
[1779620059094,33.64,77128.79,0.0,0.79512,0.00011,22.58418]
[1779620065100,33.64,77127.71,0.0,0.795,0.00011,22.59129]
[1779620070105,33.64,77127.05,0.0,0.79493,0.00011,22.59561]
[1779620075110,33.64,77126.87,0.0,0.79493,0.00011,22.59343]
[1779620080115,33.64,77125.72,0.0,0.79481,0.00011,22.60097]
[1779620082117,33.64,77118.74,0.0,0.79407,0.00011,22.6477]
[1779620083118,33.64,77112.19,0.0,0.79337,0.00011,22.69136]
[1779620087122,33.64,77107.1,0.0,0.79282,0.00011,22.72559]
[1779620092128,33.65,77104.94,0.0,0.79258,0.00011,22.74037]
[1779620097133,33.65,77103.04,0.0,0.79237,0.00011,22.75322]
[1779620099135,33.65,77087.3,0.0,0.79068,0.00011,22.85781]
[1779620100136,33.65,77081.83,0.0,0.79009,0.00011,22.89411]
[1779620105141,33.65,77080.88,0.0,0.78998,0.00011,22.90059]
[1779620106142,33.65,77086.65,0.0,0.7906,0.00011,22.86256]
[1779620109145,33.65,77092.29,0.0,0.79121,0.00011,22.82546]
[1779620114150,33.65,77091.63,0.0,0.79113,0.00011,22.83019]
[1779620119155,33.65,77089.28,0.0,0.79087,0.00011,22.8463]
[1779620124163,33.65,77088.62,0.0,0.79079,0.00011,22.85125]
[1779620129168,33.65,77082.02,0.0,0.79007,0.00011,22.89533]
[1779620134173,33.65,77080.59,0.0,0.78993,0.00011,22.90166]
[1779620136175,33.65,77092.5,0.0,0.79121,0.00011,22.82309]
[1779620141180,33.66,77094.67,0.0,0.79143,0.00011,22.80943]
[1779620147186,33.66,77094.26,0.0,0.79137,0.00011,22.81313]
[1779620152191,33.66,77094.97,0.0,0.79144,0.00011,22.80919]
[1779620155195,33.66,77115.89,0.0,0.79367,0.00011,22.67063]
[1779620160200,33.66,77116.26,0.0,0.79371,0.00011,22.66846]
[1779620165205,33.66,77115.13,0.0,0.79358,0.00011,22.67613]
[1779620170210,33.66,77111.52,0.0,0.79319,0.00011,22.70041]
[1779620175215,33.66,77111.5,0.0,0.79318,0.00011,22.70111]
[1779620180220,33.66,77111.83,0.0,0.79321,0.00011,22.69945]
[1779620184224,33.67,77106.37,0.0,0.79262,0.00011,22.73649]
[1779620190230,33.67,77105.14,0.0,0.79247,0.00011,22.74585]
[1779620196236,33.67,77105.41,0.0,0.7925,0.00011,22.74147]
[1779620201241,33.67,77105.01,0.0,0.79246,0.00011,22.74438]
[1779620204244,33.67,77099.92,0.0,0.79191,0.00011,22.77821]
[1779620210250,33.67,77100.4,0.0,0.79195,0.00011,22.77597]
[1779620215255,33.68,77109.72,0.0,0.79293,0.00011,22.71534]
[1779620220260,33.68,77109.77,0.0,0.79291,0.00011,22.71648]
[1779620225265,33.68,77110.61,0.0,0.79298,0.00011,22.71237]
[1779620230270,33.69,77110.18,0.0,0.79291,0.00011,22.71645]
[1779620235275,33.69,77109.17,0.0,0.79278,0.00011,22.72432]
[1779620240280,33.69,77108.87,0.0,0.79273,0.00011,22.72746]
[1779620245285,33.69,77108.67,0.0,0.7927,0.00011,22.72992]
[1779620250290,33.7,77108.87,0.0,0.7927,0.00011,22.72971]
[1779620256296,33.7,77108.73,0.0,0.79268,0.00011,22.72864]
[1779620261301,33.7,77108.44,0.0,0.79264,0.00011,22.73169]
[1779620266306,33.71,77109.55,0.0,0.79274,0.00011,22.72545]
[1779620271311,33.71,77109.14,0.0,0.79268,0.00011,22.72927]
[1779620274314,33.71,77103.91,0.0,0.79211,0.00011,22.7644]
[1779620279319,33.71,77103.68,0.0,0.79207,0.00011,22.76685]
[1779620285299,33.71,77100.77,0.0,0.79174,0.00011,22.78708]
[1779620290330,33.72,77100.28,0.0,0.79168,0.00011,22.79102]
[1779620295335,33.72,77100.48,0.0,0.79169,0.00011,22.79037]
[1779620300340,33.72,77099.91,0.0,0.79162,0.00011,22.79486]
[1779620305345,33.72,77105.73,0.0,0.79223,0.00011,22.75705]
[1779620310350,33.72,77106.75,0.0,0.79233,0.00011,22.75125]
[1779620315355,33.72,77105.88,0.0,0.79224,0.00011,22.75456]
[1779620320360,33.73,77106.02,0.0,0.79224,0.00011,22.75453]
[1779620326366,33.73,77106.09,0.0,0.79223,0.00011,22.75514]
[1779620331371,33.73,77105.98,0.0,0.79221,0.00011,22.75679]
[1779620336376,33.73,77106.02,0.0,0.7922,0.00011,22.75733]
[1779620342382,33.74,77105.88,0.0,0.79217,0.00011,22.75935]
[1779620347387,33.74,77105.96,0.0,0.79216,0.00011,22.75952]
[1779620352392,33.74,77105.91,0.0,0.79215,0.00011,22.76045]
[1779620357397,33.74,77105.88,0.0,0.79213,0.00011,22.76143]
[1779620362402,33.74,77105.89,0.0,0.79212,0.00011,22.76219]
[1779620367408,33.74,77105.71,0.0,0.79209,0.00011,22.76416]
[1779620372413,33.75,77105.7,0.0,0.7921,0.00011,22.76173]
[1779620377418,33.75,77105.71,0.0,0.79209,0.00011,22.76245]
[1779620382423,33.75,77107.83,0.0,0.7923,0.00011,22.74897]
[1779620387428,33.75,77108.81,0.0,0.79241,0.00011,22.74267]
[1779620392433,33.75,77110.52,0.0,0.79258,0.00011,22.73159]
[1779620399440,33.75,77112.93,0.0,0.79283,0.00011,22.71611]
[1779620404445,33.75,77110.11,0.0,0.79252,0.00011,22.73542]
[1779620409450,33.75,77105.98,0.0,0.79207,0.00011,22.76355]
[1779620413454,33.76,77116.44,0.0,0.79318,0.00011,22.69483]
[1779620414455,33.76,77122.54,0.0,0.79382,0.00011,22.65452]
[1779620419460,33.76,77127.91,0.0,0.79439,0.00011,22.61935]
[1779620422462,33.76,77133.82,0.0,0.79501,0.00011,22.58041]
[1779620423463,33.76,77145.52,0.0,0.79624,0.00011,22.50277]
[1779620428467,33.76,77147.59,0.0,0.79645,0.00011,22.48963]
[1779620433472,33.76,77144.86,0.0,0.79618,0.00011,22.50491]
[1779620438477,33.76,77145.25,0.0,0.79621,0.00011,22.503]
[1779620444483,33.76,77145.47,0.0,0.79622,0.00011,22.50258]
[1779620449488,33.77,77144.11,0.0,0.79606,0.00011,22.5124]
[1779620455491,33.77,77148.88,0.0,0.79655,0.00011,22.48174]
[1779620457496,33.77,77154.3,0.0,0.79712,0.00011,22.44586]
[1779620462501,33.77,77155.07,0.0,0.79719,0.00011,22.44129]
[1779620467506,33.77,77156.29,0.0,0.79731,0.00011,22.43379]
[1779620472511,33.77,77166.26,0.0,0.79834,0.0001,22.36804]
[1779620477516,33.78,77165.43,0.0,0.79824,0.0001,22.37477]
[1779620482521,33.78,77165.73,0.0,0.79825,0.0001,22.37423]
[1779620487526,33.78,77165.8,0.0,0.79823,0.0001,22.37516]
[1779620492531,33.79,77165.91,0.0,0.79824,0.0001,22.37255]
[1779620497536,33.79,77166.21,0.0,0.79825,0.0001,22.37195]
[1779620502541,33.79,77165.6,0.0,0.79817,0.0001,22.37744]
[1779620507546,33.79,77165.61,0.0,0.79815,0.0001,22.37841]
[1779620513552,33.8,77165.69,0.0,0.79814,0.0001,22.37915]
[1779620518557,33.8,77166.3,0.0,0.79819,0.0001,22.37643]
[1779620523562,33.8,77178.18,0.0,0.79941,0.0001,22.29816]
[1779620524563,33.8,77183.98,0.0,0.80002,0.0001,22.25958]
[1779620529568,33.81,77183.79,0.0,0.79998,0.0001,22.26167]
[1779620531302,33.81,77188.75,0.0,0.80049,0.0001,22.22893]
[1779620536575,33.81,77189.47,0.0,0.80056,0.0001,22.22471]
[1779620542581,33.81,77190.0,0.0,0.8006,0.0001,22.2221]
[1779620545584,33.81,77200.93,0.0,0.80173,0.0001,22.14913]
[1779620548587,33.81,77208.39,0.0,0.8025,0.0001,22.09922]
[1779620553592,33.81,77212.86,0.0,0.80298,0.0001,22.06613]
[1779620556595,33.81,77204.05,0.0,0.80207,0.0001,22.12524]
[1779620558597,33.81,77189.27,0.0,0.80054,0.0001,22.22426]
[1779620563602,33.81,77197.64,0.0,0.8014,0.0001,22.16837]
[1779620565604,33.81,77207.95,0.0,0.80247,0.0001,22.09954]
[1779620566605,33.81,77196.48,0.0,0.80128,0.0001,22.17636]
[1779620570609,33.81,77202.8,0.0,0.80193,0.0001,22.13428]
[1779620573612,33.81,77213.5,0.0,0.80304,0.0001,22.06254]
[1779620575614,33.81,77208.25,0.0,0.80249,0.0001,22.09778]
[1779620577616,33.81,77201.7,0.0,0.80181,0.0001,22.14188]
[1779620582621,33.81,77200.36,0.0,0.80167,0.0001,22.1512]
[1779620587626,33.81,77197.16,0.0,0.80134,0.0001,22.17274]
[1779620592631,33.81,77190.73,0.0,0.80067,0.0001,22.21597]
[1779620597636,33.81,77189.8,0.0,0.80057,0.0001,22.2223]
[1779620603574,33.82,77192.45,0.0,0.80084,0.0001,22.20497]
[1779620608648,33.82,77196.71,0.0,0.80127,0.0001,22.17697]
[1779620614654,33.82,77195.75,0.0,0.80119,0.0001,22.18012]
[1779620619659,33.82,77194.84,0.0,0.8011,0.0001,22.18616]
[1779620624664,33.82,77198.15,0.0,0.80145,0.0001,22.16368]
[1779620629669,33.82,77201.6,0.0,0.80181,0.0001,22.14041]
[1779620634674,33.82,77203.78,0.0,0.80203,0.0001,22.12601]
[1779620639678,33.82,77203.71,0.0,0.80202,0.0001,22.12679]
[1779620644686,33.82,77203.19,0.0,0.80196,0.0001,22.13058]
[1779620649691,33.82,77201.8,0.0,0.80181,0.0001,22.14011]
[1779620654696,33.82,77200.22,0.0,0.80164,0.0001,22.1511]
[1779620655697,33.82,77193.64,0.0,0.80096,0.0001,22.19519]
[1779620660702,33.82,77192.47,0.0,0.80083,0.0001,22.20327]
[1779620665707,33.82,77194.52,0.0,0.80104,0.0001,22.18988]
[1779620670712,33.82,77193.15,0.0,0.8009,0.0001,22.19929]
[1779620675717,33.82,77193.05,0.0,0.8009,0.0001,22.19671]
[1779620678720,33.82,77198.8,0.0,0.8015,0.0001,22.15814]
[1779620682364,33.82,77202.74,0.0,0.80191,0.0001,22.13162]
[1779620684726,33.82,77208.75,0.0,0.80253,0.0001,22.0914]
[1779620689731,33.82,77212.85,0.0,0.80295,0.0001,22.06417]
[1779620694736,33.82,77215.32,0.0,0.8032,0.0001,22.04797]
[1779620699741,33.82,77216.17,0.0,0.80328,0.0001,22.0426]
[1779620702503,33.82,77217.02,0.0,0.80336,0.0001,22.03736]
[1779620703746,33.82,77233.45,0.0,0.80505,0.0001,21.92721]
[1779620708751,33.83,77235.86,0.0,0.80528,0.0001,21.91204]
[1779620713756,33.83,77237.62,0.0,0.80544,0.0001,21.90147]
[1779620718761,33.83,77237.45,0.0,0.80541,0.0001,21.90374]
[1779620723766,33.83,77237.08,0.0,0.80535,0.0001,21.90742]
[1779620728771,33.84,77241.27,0.0,0.80577,0.0001,21.8804]
[1779620733775,33.84,77246.66,0.0,0.80632,0.0001,21.84208]
[1779620736778,33.84,77252.68,0.0,0.80692,0.0001,21.80236]
[1779620741783,33.84,77251.08,0.0,0.80674,0.0001,21.81448]
[1779620744787,33.84,77256.71,0.0,0.8073,0.0001,21.777]
[1779620749792,33.85,77255.35,0.0,0.80715,0.0001,21.78698]
[1779620754797,33.85,77254.55,0.0,0.80706,0.0001,21.7932]
[1779620758801,33.85,77245.38,0.0,0.80611,0.0001,21.85572]
[1779620759802,33.85,77237.85,0.0,0.80534,0.0001,21.90644]
[1779620764807,33.85,77234.5,0.0,0.805,0.0001,21.92925]
[1779620769812,33.85,77232.27,0.0,0.80476,0.0001,21.94477]
[1779620774779,33.85,77232.14,0.0,0.80473,0.0001,21.94642]
[1779620775822,33.85,77250.96,0.0,0.80665,0.0001,21.82026]
[1779620779814,33.86,77250.86,0.0,0.80662,0.0001,21.82228]
[1779620780821,33.86,77240.43,0.0,0.80555,0.0001,21.89268]
[1779620782830,33.86,77235.62,0.0,0.80506,0.0001,21.92534]
[1779620787835,33.86,77235.7,0.0,0.80505,0.0001,21.92557]
[1779620792840,33.86,77233.32,0.0,0.80482,0.0001,21.939]
[1779620797845,33.86,77233.01,0.0,0.80478,0.0001,21.94171]
[1779620802850,33.87,77230.77,0.0,0.80454,0.0001,21.95742]
[1779620807855,33.87,77231.13,0.0,0.80457,0.0001,21.95557]
[1779620812862,33.87,77231.7,0.0,0.80462,0.0001,21.95228]
[1779620817867,33.87,77231.9,0.0,0.80463,0.0001,21.95156]
[1779620822872,33.87,77233.09,0.0,0.80474,0.0001,21.94416]
[1779620827877,33.87,77235.9,0.0,0.80502,0.0001,21.92602]
[1779620832881,33.87,77233.94,0.0,0.80481,0.0001,21.93984]
[1779620837887,33.87,77234.5,0.0,0.80486,0.0001,21.9367]
[1779620842892,33.88,77234.65,0.0,0.80486,0.0001,21.93639]
[1779620847897,33.88,77235.21,0.0,0.80491,0.0001,21.93333]
[1779620852902,33.88,77233.04,0.0,0.8047,0.0001,21.94514]
[1779620854905,33.88,77226.36,0.0,0.80401,0.0001,21.99009]
[1779620860911,33.88,77223.93,0.0,0.80376,0.0001,22.0067]
[1779620865916,33.88,77224.52,0.0,0.80382,0.0001,22.00294]
[1779620870921,33.88,77223.36,0.0,0.80369,0.0001,22.01097]
[1779620875926,33.88,77221.75,0.0,0.80352,0.0001,22.02191]
[1779620880931,33.88,77219.14,0.0,0.80326,0.0001,22.03938]
[1779620886937,33.88,77220.23,0.0,0.80337,0.0001,22.0322]
[1779620891942,33.88,77220.44,0.0,0.80339,0.0001,22.03086]
[1779620894947,33.88,77215.05,0.0,0.80283,0.0001,22.06694]
[1779620898951,33.88,77237.36,0.0,0.80513,0.0001,21.91721]
[1779620904957,33.88,77235.38,0.0,0.80492,0.0001,21.93104]
[1779620909962,33.88,77240.09,0.0,0.80539,0.0001,21.89992]
[1779620914967,33.88,77242.63,0.0,0.80566,0.0001,21.87992]
[1779620919972,33.88,77244.32,0.0,0.80584,0.0001,21.86865]
[1779620921974,33.89,77235.08,0.0,0.80489,0.0001,21.93092]
[1779620924977,33.89,77229.82,0.0,0.80435,0.0001,21.96625]
[1779620930983,33.89,77229.34,0.0,0.8043,0.0001,21.96955]
[1779620934955,33.89,77227.31,0.0,0.80409,0.0001,21.98306]
[1779620935940,33.89,77223.49,0.0,0.8037,0.0001,22.00859]
[1779620936947,33.88,77211.71,0.0,0.80249,0.0001,22.08726]
[1779620941983,33.88,77206.58,0.0,0.80196,0.0001,22.1212]
[1779620947001,33.88,77204.39,0.0,0.80174,0.0001,22.13565]
[1779620952006,33.88,77200.11,0.0,0.8013,0.0001,22.16399]
[1779620956010,33.88,77206.08,0.0,0.80192,0.0001,22.12391]
[1779620963017,33.88,77205.53,0.0,0.80187,0.0001,22.1271]
[1779620969022,33.88,77205.34,0.0,0.80186,0.0001,22.12775]
[1779620974027,33.88,77205.29,0.0,0.80189,0.0001,22.12419]
[1779620979032,33.88,77201.37,0.0,0.80149,0.0001,22.14972]
[1779620984037,33.88,77202.21,0.0,0.80159,0.0001,22.14349]
[1779620988041,33.88,77219.4,0.0,0.80337,0.0001,22.02809]
[1779620990043,33.88,77228.9,0.0,0.80434,0.0001,21.96456]
[1779620996049,33.88,77228.33,0.0,0.80427,0.0001,21.96892]
[1779620999052,33.88,77234.19,0.0,0.80487,0.0001,21.92993]
[1779621004057,33.88,77229.06,0.0,0.80435,0.0001,21.96417]
[1779621006059,33.88,77222.3,0.0,0.80366,0.0001,22.0092]
[1779621011064,33.88,77218.62,0.0,0.80328,0.0001,22.03387]
[1779621016069,33.88,77219.04,0.0,0.80332,0.0001,22.031]
[1779621021074,33.88,77217.96,0.0,0.80321,0.0001,22.03815]
[1779621027080,33.88,77215.93,0.0,0.80301,0.0001,22.05146]
[1779621032085,33.87,77212.11,0.0,0.80264,0.0001,22.0733]
[1779621037115,33.87,77212.83,0.0,0.80272,0.0001,22.06801]
[1779621042120,33.87,77212.12,0.0,0.80265,0.0001,22.0723]
[1779621047125,33.87,77210.62,0.0,0.80251,0.0001,22.08186]
[1779621052133,33.87,77210.97,0.0,0.80255,0.0001,22.07905]
[1779621054135,33.87,77216.88,0.0,0.80316,0.0001,22.03928]
[1779621059140,33.87,77216.52,0.0,0.80313,0.0001,22.04153]
[1779621064144,33.87,77215.19,0.0,0.80299,0.0001,22.05045]
[1779621067147,33.87,77209.99,0.0,0.80245,0.0001,22.08528]
[1779621072152,33.87,77208.69,0.0,0.80233,0.0001,22.09329]
[1779621077157,33.87,77208.73,0.0,0.80234,0.0001,22.09252]
[1779621080160,33.87,77214.47,0.0,0.80294,0.0001,22.05383]
[1779621085165,33.87,77214.1,0.0,0.8029,0.0001,22.05599]
[1779621090170,33.86,77209.31,0.0,0.80242,0.0001,22.08758]
[1779621095175,33.86,77209.38,0.0,0.80245,0.0001,22.08325]
[1779621101096,33.86,77212.91,0.0,0.80282,0.0001,22.05906]
[1779621106133,33.86,77214.07,0.0,0.80295,0.0001,22.05098]
[1779621111166,33.86,77211.45,0.0,0.80268,0.0001,22.06809]
[1779621116196,33.86,77214.38,0.0,0.80299,0.0001,22.04802]
[1779621118198,33.86,77222.02,0.0,0.80379,0.0001,21.99626]
[1779621121211,33.86,77228.48,0.0,0.80446,0.0001,21.95216]
[1779621126216,33.85,77233.12,0.0,0.80495,0.0001,21.92001]
[1779621132222,33.85,77235.63,0.0,0.80523,0.0001,21.90205]
[1779621134224,33.85,77242.63,0.0,0.80594,0.0001,21.85478]
[1779621135225,33.85,77251.3,0.0,0.80683,0.0001,21.79633]
[1779621140231,33.85,77252.55,0.0,0.80696,0.0001,21.78781]
[1779621145236,33.85,77253.65,0.0,0.80707,0.0001,21.78025]
[1779621150241,33.85,77254.4,0.0,0.80715,0.0001,21.77514]
[1779621155246,33.85,77255.02,0.0,0.80724,0.0001,21.76749]
[1779621160251,33.85,77257.65,0.0,0.8075,0.0001,21.74987]
[1779621165256,33.85,77257.88,0.0,0.80752,0.0001,21.74839]
[1779621170261,33.85,77257.05,0.0,0.80744,0.0001,21.75407]
[1779621175266,33.85,77257.4,0.0,0.80747,0.0001,21.75179]
[1779621180271,33.85,77260.67,0.0,0.8078,0.0001,21.72991]
[1779621183274,33.85,77272.43,0.0,0.80899,0.0001,21.65078]
[1779621184275,33.85,77278.36,0.0,0.80959,0.0001,21.61071]
[1779621188279,33.85,77283.55,0.0,0.81012,0.0001,21.57523]
[1779621193284,33.85,77275.56,0.0,0.80932,0.0001,21.6289]
[1779621197288,33.85,77270.08,0.0,0.80877,0.0001,21.66557]
[1779621202293,33.85,77269.68,0.0,0.80874,0.0001,21.66763]
[1779621207298,33.85,77266.67,0.0,0.80844,0.0001,21.68733]
[1779621212303,33.85,77267.02,0.0,0.80851,0.0001,21.68107]
[1779621213304,33.85,77258.22,0.0,0.80761,0.0001,21.74043]
[1779621218309,33.85,77254.91,0.0,0.80728,0.0001,21.76252]
[1779621221182,33.85,77250.67,0.0,0.80685,0.0001,21.79095]
[1779621223314,33.85,77245.61,0.0,0.80634,0.0001,21.82488]
[1779621228319,33.84,77240.57,0.0,0.80583,0.0001,21.85844]
[1779621233324,33.84,77239.48,0.0,0.80572,0.0001,21.86532]
[1779621238329,33.84,77235.13,0.0,0.80528,0.0001,21.89431]
[1779621243334,33.84,77234.0,0.0,0.80517,0.0001,21.90148]
[1779621248338,33.84,77231.6,0.0,0.80493,0.0001,21.91728]
[1779621249339,33.84,77223.61,0.0,0.80411,0.0001,21.97091]
[1779621254343,33.84,77219.52,0.0,0.80369,0.0001,21.99818]
[1779621256345,33.84,77225.67,0.0,0.80432,0.0001,21.95691]
[1779621261350,33.84,77229.39,0.0,0.80471,0.0001,21.93182]
[1779621267263,33.84,77230.02,0.0,0.80477,0.0001,21.92751]
[1779621272298,33.84,77228.36,0.0,0.80462,0.0001,21.93513]
[1779621277334,33.84,77227.35,0.0,0.80452,0.0001,21.94178]
[1779621282370,33.84,77227.02,0.0,0.80449,0.0001,21.94376]
[1779621287376,33.84,77230.6,0.0,0.80486,0.0001,21.91967]
[1779621293382,33.84,77227.94,0.0,0.80459,0.0001,21.93747]
[1779621298387,33.84,77229.55,0.0,0.80476,0.0001,21.92654]
[1779621303392,33.84,77228.95,0.0,0.8047,0.0001,21.93048]
[1779621308398,33.84,77227.7,0.0,0.80457,0.0001,21.93873]
[1779621313403,33.84,77227.15,0.0,0.80451,0.0001,21.94228]
[1779621318408,33.84,77226.21,0.0,0.80442,0.0001,21.94843]
[1779621323413,33.84,77225.89,0.0,0.80439,0.0001,21.95037]
[1779621328418,33.84,77224.45,0.0,0.80425,0.0001,21.95978]
[1779621333424,33.84,77223.41,0.0,0.80416,0.0001,21.96307]
[1779621338428,33.84,77224.91,0.0,0.80432,0.0001,21.95275]
[1779621343433,33.83,77221.36,0.0,0.80396,0.0001,21.97634]
[1779621348438,33.83,77217.38,0.0,0.80356,0.0001,22.00251]
[1779621353443,33.83,77217.36,0.0,0.80357,0.0001,22.00208]
[1779621358448,33.83,77217.72,0.0,0.80361,0.0001,21.99918]
[1779621363453,33.83,77197.05,0.0,0.80148,0.0001,22.13725]
[1779621368458,33.83,77197.81,0.0,0.80156,0.0001,22.13194]
[1779621373463,33.83,77199.2,0.0,0.80171,0.0001,22.12247]
[1779621374464,33.83,77209.49,0.0,0.80277,0.0001,22.05343]
[1779621375465,33.83,77215.02,0.0,0.80335,0.0001,22.01629]
[1779621380470,33.83,77215.64,0.0,0.80341,0.0001,22.012]
[1779621386475,33.83,77215.55,0.0,0.80341,0.0001,22.01243]
[1779621391480,33.83,77215.06,0.0,0.80338,0.0001,22.01238]
[1779621392383,33.83,77215.06,0.0,0.80337,0.0001,22.01239]
[1779621393482,33.83,77198.05,0.0,0.80162,0.0001,22.12633]
[1779621398487,33.83,77194.84,0.0,0.80129,0.0001,22.14756]
[1779621403492,33.83,77196.39,0.0,0.80145,0.0001,22.13688]
[1779621408497,33.83,77204.02,0.0,0.80225,0.0001,22.08562]
[1779621413502,33.83,77204.47,0.0,0.80229,0.0001,22.0827]
[1779621418507,33.83,77204.17,0.0,0.80226,0.0001,22.0848]
[1779621422511,33.83,77198.79,0.0,0.8017,0.0001,22.12073]
[1779621427516,33.83,77197.62,0.0,0.80158,0.0001,22.1284]
[1779621432521,33.83,77195.46,0.0,0.80136,0.0001,22.14264]
[1779621437526,33.83,77195.3,0.0,0.80135,0.0001,22.14347]
[1779621443504,33.82,77193.7,0.0,0.80119,0.0001,22.15374]
[1779621448537,33.82,77193.6,0.0,0.80119,0.0001,22.15405]
[1779621449538,33.82,77200.6,0.0,0.80191,0.0001,22.10723]
[1779621454543,33.82,77201.14,0.0,0.80199,0.0001,22.10016]
[1779621459549,33.82,77202.13,0.0,0.80209,0.0001,22.09334]
[1779621464554,33.82,77200.26,0.0,0.80191,0.0001,22.10537]
[1779621469560,33.82,77200.63,0.0,0.80195,0.0001,22.1025]
[1779621474565,33.82,77202.4,0.0,0.80213,0.0001,22.09065]
[1779621479570,33.82,77201.48,0.0,0.80204,0.0001,22.09678]
[1779621484575,33.82,77202.09,0.0,0.80211,0.0001,22.09207]
[1779621489580,33.82,77212.17,0.0,0.80317,0.0001,22.02351]
[1779621494585,33.82,77211.48,0.0,0.80311,0.0001,22.0271]
[1779621499603,33.81,77212.41,0.0,0.80322,0.0001,22.01987]
[1779621504608,33.81,77215.0,0.0,0.80351,0.0001,22.00156]
[1779621509613,33.81,77217.45,0.0,0.80377,0.0001,21.98431]
[1779621514618,33.81,77220.57,0.0,0.80412,0.0001,21.95932]
[1779621519623,33.81,77220.79,0.0,0.80415,0.0001,21.95725]
[1779621525629,33.81,77222.77,0.0,0.80437,0.0001,21.94329]
[1779621530634,33.8,77217.48,0.0,0.80383,0.0001,21.97825]
[1779621535639,33.8,77212.82,0.0,0.80336,0.0001,22.00869]
[1779621541645,33.8,77211.38,0.0,0.80323,0.0001,22.01725]
[1779621543438,33.8,77206.51,0.0,0.80273,0.0001,22.04961]
[1779621548652,33.8,77204.31,0.0,0.80251,0.0001,22.06375]
[1779621554658,33.8,77212.76,0.0,0.8034,0.0001,22.00636]
[1779621559663,33.79,77214.72,0.0,0.80361,0.0001,21.9926]
[1779621564668,33.79,77217.47,0.0,0.8039,0.0001,21.97371]
[1779621569673,33.79,77219.36,0.0,0.8041,0.0001,21.96062]
[1779621574678,33.79,77219.3,0.0,0.80412,0.0001,21.95726]
[1779621579683,33.79,77220.96,0.0,0.80429,0.0001,21.94589]
[1779621584688,33.79,77221.63,0.0,0.80436,0.0001,21.94114]
[1779621589693,33.79,77222.36,0.0,0.80444,0.0001,21.93604]
[1779621594698,33.79,77222.52,0.0,0.80446,0.0001,21.93477]
[1779621599703,33.79,77222.66,0.0,0.80448,0.0001,21.93362]
[1779621604708,33.79,77222.9,0.0,0.80451,0.0001,21.93183]
[1779621606646,33.79,77222.96,0.0,0.80451,0.0001,21.93145]
[1779621611681,33.79,77227.45,0.0,0.80497,0.0001,21.90127]
[1779621616721,33.79,77229.45,0.0,0.80518,0.0001,21.88773]
[1779621621726,33.79,77229.32,0.0,0.80517,0.0001,21.88854]
[1779621623728,33.79,77245.99,0.0,0.80688,0.0001,21.77594]
[1779621628733,33.79,77246.94,0.0,0.80698,0.0001,21.76922]
[1779621631736,33.79,77253.45,0.0,0.80767,0.0001,21.72166]
[1779621633738,33.79,77260.52,0.0,0.80839,0.0001,21.67394]
[1779621636745,33.79,77266.11,0.0,0.80895,0.0001,21.63606]
[1779621641750,33.79,77262.52,0.0,0.80859,0.0001,21.66009]
[1779621646755,33.79,77261.29,0.0,0.80847,0.0001,21.66827]
[1779621651760,33.79,77261.61,0.0,0.8085,0.0001,21.66598]
[1779621653762,33.79,77253.79,0.0,0.80771,0.0001,21.71888]
[1779621658767,33.79,77256.46,0.0,0.80798,0.0001,21.70082]
[1779621661770,33.79,77262.49,0.0,0.80859,0.0001,21.66009]
[1779621662771,33.79,77269.3,0.0,0.80928,0.0001,21.61405]
[1779621663772,33.79,77254.74,0.0,0.8078,0.0001,21.71257]
[1779621668777,33.79,77252.62,0.0,0.80759,0.0001,21.7269]
[1779621673782,33.79,77252.67,0.0,0.80759,0.0001,21.72657]
[1779621678787,33.79,77251.8,0.0,0.8075,0.0001,21.73247]
[1779621683794,33.79,77252.33,0.0,0.80756,0.0001,21.72893]
[1779621689801,33.79,77254.94,0.0,0.80782,0.0001,21.71139]
[1779621695807,33.79,77251.41,0.0,0.80748,0.0001,21.7319]
[1779621700812,33.79,77247.04,0.0,0.80704,0.0001,21.76123]
[1779621705817,33.79,77246.71,0.0,0.80701,0.0001,21.76327]
[1779621710822,33.79,77241.32,0.0,0.80646,0.0001,21.79967]
[1779621715827,33.79,77238.07,0.0,0.80612,0.0001,21.82182]
[1779621718830,33.79,77232.37,0.0,0.80554,0.0001,21.86023]
[1779621723835,33.79,77231.91,0.0,0.80549,0.0001,21.86328]
[1779621725837,33.79,77223.61,0.0,0.80464,0.0001,21.91912]
[1779621730842,33.79,77222.94,0.0,0.80457,0.0001,21.92347]
[1779621735847,33.79,77223.29,0.0,0.80461,0.0001,21.92095]
[1779621740852,33.79,77222.52,0.0,0.80453,0.0001,21.92593]
[1779621745858,33.79,77221.44,0.0,0.80441,0.0001,21.93368]
[1779621750863,33.79,77221.17,0.0,0.80438,0.0001,21.9359]
[1779621755885,33.79,77221.45,0.0,0.80442,0.0001,21.93102]
[1779621760890,33.79,77221.71,0.0,0.80445,0.0001,21.92969]
[1779621765895,33.79,77222.1,0.0,0.80448,0.0001,21.9275]
[1779621771903,33.79,77221.9,0.0,0.80445,0.0001,21.92935]
[1779621776907,33.79,77221.24,0.0,0.80438,0.0001,21.93423]
[1779621782913,33.79,77220.83,0.0,0.80433,0.0001,21.93736]
[1779621786917,33.79,77229.2,0.0,0.80519,0.0001,21.88133]
[1779621791922,33.79,77229.99,0.0,0.80526,0.0001,21.87628]
[1779621794925,33.79,77235.88,0.0,0.80586,0.0001,21.83679]
[1779621799930,33.8,77239.82,0.0,0.80626,0.0001,21.81067]
[1779621803934,33.8,77230.4,0.0,0.80529,0.0001,21.87436]
[1779621808939,33.8,77226.44,0.0,0.80489,0.0001,21.90101]
[1779621813944,33.8,77224.8,0.0,0.80474,0.0001,21.9086]
[1779621818948,33.8,77221.86,0.0,0.80444,0.0001,21.92815]
[1779621823953,33.79,77220.21,0.0,0.80427,0.0001,21.939]
[1779621828958,33.79,77217.2,0.0,0.80397,0.0001,21.95895]
[1779621833963,33.79,77215.17,0.0,0.80376,0.0001,21.97224]
[1779621838968,33.79,77212.66,0.0,0.80351,0.0001,21.98869]
[1779621843973,33.79,77210.21,0.0,0.80326,0.0001,22.00466]
[1779621848978,33.79,77213.13,0.0,0.80357,0.0001,21.98488]
[1779621853983,33.79,77213.37,0.0,0.80359,0.0001,21.98335]
[1779621858988,33.79,77218.63,0.0,0.80414,0.0001,21.94786]
[1779621863993,33.79,77228.37,0.0,0.80514,0.0001,21.88229]
[1779621868998,33.79,77232.64,0.0,0.80557,0.0001,21.85381]
[1779621874003,33.79,77235.64,0.0,0.8059,0.0001,21.83054]
[1779621879024,33.79,77238.06,0.0,0.80614,0.0001,21.81472]
[1779621884029,33.79,77240.69,0.0,0.8064,0.0001,21.7975]
[1779621889037,33.8,77239.61,0.0,0.80628,0.0001,21.80538]
[1779621892040,33.8,77226.66,0.0,0.80495,0.0001,21.89276]
[1779621897045,33.8,77226.61,0.0,0.80494,0.0001,21.89309]
[1779621902050,33.8,77228.06,0.0,0.80509,0.0001,21.8833]
[1779621907055,33.8,77227.9,0.0,0.80508,0.0001,21.88445]
[1779621912060,33.8,77231.53,0.0,0.80545,0.0001,21.86012]
[1779621917065,33.8,77231.26,0.0,0.80542,0.0001,21.86212]
[1779621922069,33.8,77232.08,0.0,0.8055,0.0001,21.85683]
[1779621926073,33.8,77243.22,0.0,0.80664,0.0001,21.78155]
[1779621931078,33.8,77243.39,0.0,0.80669,0.0001,21.77657]
[1779621936083,33.79,77243.44,0.0,0.8067,0.0001,21.77576]
[1779621941091,33.79,77242.71,0.0,0.80663,0.0001,21.78041]
[1779621946096,33.79,77245.3,0.0,0.80689,0.0001,21.76283]
[1779621952102,33.79,77243.8,0.0,0.80675,0.0001,21.77265]
[1779621958108,33.79,77242.77,0.0,0.80664,0.0001,21.77927]
[1779621963112,33.79,77245.33,0.0,0.80691,0.0001,21.7617]
[1779621966116,33.79,77253.74,0.0,0.80777,0.0001,21.70469]
[1779621966432,33.79,77253.74,0.0,0.80777,0.0001,21.70466]
[1779621968119,33.79,77267.07,0.0,0.80913,0.0001,21.61436]
[1779621971122,33.79,77257.94,0.0,0.80821,0.0001,21.67571]
[1779621973124,33.79,77266.85,0.0,0.80912,0.0001,21.61509]
[1779621978129,33.79,77264.06,0.0,0.80885,0.0001,21.63326]
[1779621983134,33.79,77263.49,0.0,0.80879,0.0001,21.63717]
[1779621988138,33.79,77264.09,0.0,0.80885,0.0001,21.63314]
[1779621994144,33.79,77262.1,0.0,0.80866,0.0001,21.6437]
[1779621999149,33.79,77262.59,0.0,0.8087,0.0001,21.64074]
[1779622004154,33.79,77262.91,0.0,0.80873,0.0001,21.639]
[1779622009159,33.79,77263.53,0.0,0.80879,0.0001,21.63519]
[1779622014164,33.79,77263.58,0.0,0.80879,0.0001,21.63528]
[1779622018168,33.79,77258.48,0.0,0.80826,0.0001,21.67007]
[1779622023173,33.79,77257.16,0.0,0.80813,0.0001,21.67918]
[1779622028178,33.79,77256.84,0.0,0.80809,0.0001,21.68162]
[1779622033183,33.79,77257.17,0.0,0.80812,0.0001,21.6798]
[1779622038188,33.8,77253.14,0.0,0.8077,0.0001,21.70744]
[1779622043196,33.8,77253.9,0.0,0.80778,0.0001,21.70257]
[1779622048201,33.8,77255.46,0.0,0.80793,0.0001,21.69241]
[1779622053205,33.8,77238.3,0.0,0.80619,0.0001,21.80557]
[1779622054206,33.8,77229.59,0.0,0.80529,0.0001,21.86436]
[1779622059211,33.8,77229.05,0.0,0.80523,0.0001,21.86853]
[1779622064215,33.8,77231.59,0.0,0.80548,0.0001,21.85212]
[1779622069220,33.8,77233.74,0.0,0.80569,0.0001,21.83841]
[1779622074225,33.81,77233.61,0.0,0.80566,0.0001,21.84007]
[1779622079230,33.81,77235.02,0.0,0.8058,0.0001,21.83133]
[1779622084235,33.81,77231.75,0.0,0.80545,0.0001,21.85413]
[1779622089240,33.81,77233.42,0.0,0.80561,0.0001,21.84355]
[1779622094245,33.81,77237.52,0.0,0.80602,0.0001,21.81673]
[1779622099250,33.81,77237.36,0.0,0.80599,0.0001,21.81873]
[1779622104255,33.82,77232.2,0.0,0.80545,0.0001,21.85433]
[1779622110261,33.82,77228.01,0.0,0.80501,0.0001,21.88307]
[1779622116240,33.82,77225.72,0.0,0.80478,0.0001,21.89591]
[1779622121272,33.82,77228.31,0.0,0.80504,0.0001,21.87926]
[1779622127278,33.82,77224.27,0.0,0.80461,0.0001,21.90735]
[1779622127578,33.82,77224.27,0.0,0.80461,0.0001,21.90746]
[1779622129280,33.82,77203.21,0.0,0.80243,0.0001,22.04896]
[1779622134285,33.82,77198.88,0.0,0.80197,0.0001,22.07865]
[1779622139290,33.83,77200.05,0.0,0.80208,0.0001,22.07163]
[1779622144295,33.83,77201.61,0.0,0.80223,0.0001,22.06208]
[1779622149299,33.83,77201.98,0.0,0.80226,0.0001,22.06052]
[1779622154304,33.83,77206.28,0.0,0.80269,0.0001,22.03271]
[1779622156306,33.83,77216.09,0.0,0.8037,0.0001,21.96701]
[1779622157307,33.83,77224.92,0.0,0.80461,0.0001,21.90778]
[1779622160310,33.83,77219.53,0.0,0.80405,0.0001,21.94402]
[1779622165315,33.83,77218.98,0.0,0.80399,0.0001,21.94794]
[1779622170320,33.84,77223.24,0.0,0.80442,0.0001,21.92025]
[1779622175325,33.84,77223.82,0.0,0.80448,0.0001,21.91402]
[1779622180330,33.84,77224.27,0.0,0.80451,0.0001,21.9121]
[1779622185725,33.84,77223.82,0.0,0.80444,0.0001,21.91661]
[1779622187337,33.84,77218.56,0.0,0.8039,0.0001,21.95206]
[1779622190342,33.84,77224.56,0.0,0.80451,0.0001,21.91245]
[1779622195346,33.85,77226.11,0.0,0.80465,0.0001,21.90303]
[1779622200351,33.85,77224.2,0.0,0.80444,0.0001,21.91669]
[1779622205356,33.85,77221.75,0.0,0.80419,0.0001,21.93352]
[1779622210361,33.85,77216.8,0.0,0.80367,0.0001,21.96704]
[1779622216944,33.85,77216.25,0.0,0.80361,0.0001,21.97114]
[1779622222374,33.85,77215.96,0.0,0.80358,0.0001,21.97332]
[1779622227379,33.85,77217.43,0.0,0.80372,0.0001,21.96382]
[1779622233385,33.85,77218.25,0.0,0.80382,0.0001,21.9554]
[1779622239391,33.85,77217.06,0.0,0.80369,0.0001,21.96375]
[1779622244396,33.86,77216.05,0.0,0.80358,0.0001,21.97084]
[1779622249401,33.86,77214.99,0.0,0.80347,0.0001,21.97815]
[1779622254406,33.86,77214.45,0.0,0.80341,0.0001,21.98194]
[1779622259411,33.86,77214.07,0.0,0.80337,0.0001,21.98475]
[1779622264416,33.86,77214.57,0.0,0.80342,0.0001,21.98155]
[1779622269421,33.86,77214.1,0.0,0.80337,0.0001,21.98489]
[1779622274427,33.86,77216.01,0.0,0.80356,0.0001,21.97232]
[1779622280393,33.86,77217.29,0.0,0.80369,0.0001,21.96373]
[1779622285427,33.86,77217.5,0.0,0.80371,0.0001,21.96235]
[1779622290446,33.86,77218.48,0.0,0.80382,0.0001,21.95577]
[1779622295451,33.86,77217.72,0.0,0.80376,0.0001,21.95749]
[1779622296452,33.86,77224.8,0.0,0.80449,0.0001,21.91009]
[1779622301457,33.86,77224.74,0.0,0.80447,0.0001,21.91082]
[1779622306462,33.86,77221.79,0.0,0.80417,0.0001,21.9308]
[1779622311467,33.86,77222.13,0.0,0.8042,0.0001,21.92868]
[1779622314470,33.86,77231.63,0.0,0.80518,0.0001,21.86489]
[1779622320476,33.86,77236.53,0.0,0.80568,0.0001,21.83193]
[1779622325481,33.86,77240.45,0.0,0.80608,0.0001,21.80547]
[1779622330486,33.86,77241.48,0.0,0.80618,0.0001,21.7989]
[1779622335491,33.86,77244.35,0.0,0.80647,0.0001,21.77964]
[1779622340496,33.86,77248.21,0.0,0.80687,0.0001,21.75371]
[1779622345501,33.86,77250.52,0.0,0.8071,0.0001,21.73844]
[1779622350506,33.86,77250.85,0.0,0.80713,0.0001,21.73649]
[1779622351507,33.86,77256.37,0.0,0.80771,0.0001,21.69599]
[1779622356512,33.86,77257.11,0.0,0.80778,0.0001,21.69153]
[1779622361517,33.86,77248.52,0.0,0.80689,0.0001,21.75033]
[1779622366522,33.87,77246.03,0.0,0.80662,0.0001,21.76813]
[1779622371527,33.87,77244.27,0.0,0.80643,0.0001,21.78101]
[1779622376532,33.87,77248.07,0.0,0.8068,0.0001,21.75648]
[1779622381537,33.87,77244.97,0.0,0.80647,0.0001,21.77844]
[1779622386542,33.88,77244.16,0.0,0.80637,0.0001,21.78477]
[1779622389412,33.88,77242.16,0.0,0.80615,0.0001,21.7991]
[1779622390546,33.88,77236.7,0.0,0.80559,0.0001,21.83604]
[1779622395551,33.88,77236.47,0.0,0.80555,0.0001,21.839]
[1779622400556,33.88,77234.48,0.0,0.80532,0.0001,21.85376]
[1779622405561,33.89,77229.4,0.0,0.80478,0.0001,21.88903]
[1779622407563,33.89,77224.24,0.0,0.80425,0.0001,21.92401]
[1779622412568,33.89,77220.38,0.0,0.80385,0.0001,21.94804]
[1779622417573,33.89,77219.07,0.0,0.80369,0.0001,21.95828]
[1779622422578,33.9,77216.6,0.0,0.80342,0.0001,21.97634]
[1779622427583,33.9,77216.25,0.0,0.80336,0.0001,21.97995]
[1779622428584,33.9,77225.4,0.0,0.8043,0.0001,21.91878]
[1779622433589,33.9,77227.77,0.0,0.80454,0.0001,21.90343]
[1779622438594,33.9,77228.7,0.0,0.80462,0.0001,21.89806]
[1779622444616,33.91,77229.41,0.0,0.80468,0.0001,21.89445]
[1779622448578,33.91,77234.17,0.0,0.80515,0.0001,21.86361]
[1779622449623,33.91,77239.72,0.0,0.80571,0.0001,21.82667]
[1779622454628,33.91,77240.82,0.0,0.8058,0.0001,21.82062]
[1779622459636,33.92,77240.5,0.0,0.80575,0.0001,21.82418]
[1779622464641,33.92,77241.19,0.0,0.8058,0.0001,21.8209]
[1779622469646,33.92,77241.07,0.0,0.80577,0.0001,21.82302]
[1779622474651,33.92,77241.03,0.0,0.80576,0.0001,21.82147]
[1779622479655,33.93,77242.11,0.0,0.80585,0.0001,21.81602]
[1779622484660,33.93,77242.5,0.0,0.80586,0.0001,21.81517]
[1779622489665,33.94,77240.94,0.0,0.80568,0.0001,21.82741]
[1779622494670,33.94,77241.96,0.0,0.80576,0.0001,21.82225]
[1779622499675,33.94,77242.42,0.0,0.80578,0.0001,21.8206]
[1779622504680,33.95,77247.33,0.0,0.80626,0.0001,21.78922]
[1779622509685,33.95,77245.89,0.0,0.80609,0.0001,21.80045]
[1779622514691,33.95,77244.09,0.0,0.80589,0.0001,21.81403]
[1779622519696,33.96,77243.3,0.0,0.80578,0.0001,21.82076]
[1779622524701,33.96,77241.47,0.0,0.80558,0.0001,21.83442]
[1779622527704,33.96,77234.67,0.0,0.80487,0.0001,21.88066]
[1779622532709,33.96,77233.86,0.0,0.80479,0.0001,21.88372]
[1779622537714,33.97,77235.28,0.0,0.80492,0.0001,21.87524]
[1779622542718,33.97,77236.65,0.0,0.80505,0.0001,21.86722]
[1779622547723,33.97,77236.55,0.0,0.80502,0.0001,21.86936]
[1779622552728,33.97,77237.57,0.0,0.8051,0.0001,21.86359]
[1779622557733,33.98,77233.76,0.0,0.8047,0.0001,21.89033]
[1779622558734,33.98,77226.62,0.0,0.80396,0.0001,21.93835]
[1779622563739,33.98,77224.69,0.0,0.80374,0.0001,21.95261]
[1779622568744,33.98,77224.84,0.0,0.80374,0.0001,21.95286]
[1779622573749,33.99,77226.03,0.0,0.80384,0.0001,21.94621]
[1779622578754,33.99,77227.57,0.0,0.80398,0.0001,21.93738]
[1779622583759,33.99,77226.98,0.0,0.80389,0.0001,21.9429]
[1779622588764,34.0,77227.08,0.0,0.80388,0.0001,21.94383]
[1779622593769,34.0,77229.52,0.0,0.80413,0.0001,21.92584]
[1779622598774,34.0,77230.46,0.0,0.8042,0.0001,21.92127]
[1779622603779,34.01,77230.39,0.0,0.80417,0.0001,21.92342]
[1779622607783,34.01,77225.34,0.0,0.80363,0.0001,21.9584]
[1779622612788,34.01,77225.13,0.0,0.80359,0.0001,21.96127]
[1779622618794,34.02,77224.45,0.0,0.80349,0.0001,21.96755]
[1779622623799,34.02,77224.23,0.0,0.80345,0.0001,21.97037]
[1779622628832,34.02,77224.16,0.0,0.80342,0.0001,21.97218]
[1779622634838,34.03,77224.09,0.0,0.80339,0.0001,21.9743]
[1779622639843,34.03,77222.5,0.0,0.80321,0.0001,21.98622]
[1779622642846,34.03,77216.48,0.0,0.80258,0.0001,22.02699]
[1779622645849,34.03,77211.35,0.0,0.80204,0.0001,22.06178]
[1779622646850,34.03,77204.69,0.0,0.80135,0.0001,22.10633]
[1779622652856,34.04,77201.71,0.0,0.80104,0.0001,22.12415]
[1779622657861,34.04,77203.54,0.0,0.80121,0.0001,22.11317]
[1779622662866,34.04,77200.22,0.0,0.80085,0.0001,22.13631]
[1779622667871,34.04,77195.3,0.0,0.80033,0.0001,22.16986]
[1779622671381,34.04,77191.24,0.0,0.79991,0.0001,22.19705]
[1779622676880,34.04,77187.55,0.0,0.79952,0.0001,22.22188]
[1779622682886,34.05,77188.52,0.0,0.79961,0.0001,22.21611]
[1779622687892,34.05,77184.46,0.0,0.79918,0.0001,22.24347]
[1779622692897,34.05,77185.26,0.0,0.79925,0.0001,22.23881]
[1779622697902,34.05,77186.29,0.0,0.79935,0.0001,22.23238]
[1779622702907,34.05,77185.2,0.0,0.79923,0.0001,22.24046]
[1779622707912,34.05,77183.81,0.0,0.79907,0.0001,22.25051]
[1779622712917,34.05,77184.49,0.0,0.79915,0.0001,22.24328]
[1779622717922,34.06,77183.64,0.0,0.79905,0.0001,22.24956]
[1779622722927,34.06,77183.67,0.0,0.79905,0.0001,22.24968]
[1779622727932,34.06,77184.97,0.0,0.79917,0.0001,22.24193]
[1779622732937,34.06,77183.83,0.0,0.79904,0.0001,22.25031]
[1779622738943,34.06,77183.22,0.0,0.79897,0.0001,22.25533]
[1779622743948,34.06,77182.88,0.0,0.79892,0.0001,22.25835]
[1779622748953,34.07,77182.13,0.0,0.79883,0.0001,22.26398]
[1779622753958,34.07,77181.65,0.0,0.79877,0.0001,22.26793]
[1779622758963,34.07,77180.89,0.0,0.79868,0.0001,22.27356]
[1779622763968,34.07,77176.19,0.0,0.79818,0.0001,22.30518]
[1779622768973,34.07,77179.57,0.0,0.79853,0.0001,22.2834]
[1779622773978,34.07,77180.08,0.0,0.79859,0.0001,22.27722]
[1779622779984,34.07,77179.67,0.0,0.79854,0.0001,22.28049]
[1779622785990,34.07,77179.88,0.0,0.79855,0.0001,22.27959]
[1779622791996,34.08,77177.93,0.0,0.79835,0.0001,22.29283]
[1779622797003,34.08,77180.83,0.0,0.79864,0.0001,22.27404]
[1779622802008,34.08,77180.69,0.0,0.79862,0.0001,22.27533]
[1779622807013,34.08,77180.38,0.0,0.79859,0.0001,22.27767]
[1779622810016,34.08,77187.43,0.0,0.79931,0.0001,22.23135]
[1779622811017,34.08,77194.8,0.0,0.80008,0.0001,22.18269]
[1779622817024,34.08,77195.89,0.0,0.80017,0.0001,22.17667]
[1779622822030,34.08,77196.99,0.0,0.80027,0.0001,22.17035]
[1779622827035,34.09,77200.08,0.0,0.80058,0.0001,22.15087]
[1779622832040,34.09,77198.6,0.0,0.80043,0.0001,22.15846]
[1779622837046,34.09,77198.04,0.0,0.80035,0.0001,22.16324]
[1779622842051,34.09,77202.45,0.0,0.80079,0.0001,22.13515]
[1779622847056,34.1,77203.36,0.0,0.80087,0.0001,22.13033]
[1779622852061,34.1,77201.51,0.0,0.80066,0.0001,22.14375]
[1779622857066,34.1,77199.3,0.0,0.80041,0.0001,22.15951]
[1779622862071,34.1,77199.02,0.0,0.80037,0.0001,22.16231]
[1779622867076,34.11,77197.67,0.0,0.80022,0.0001,22.17226]
[1779622874083,34.11,77199.21,0.0,0.80035,0.0001,22.1635]
[1779622879613,34.11,77199.29,0.0,0.80034,0.0001,22.16412]
[1779622885094,34.11,77199.21,0.0,0.80032,0.0001,22.16566]
[1779622890099,34.12,77201.21,0.0,0.80051,0.0001,22.15341]
[1779622895104,34.12,77198.95,0.0,0.80028,0.0001,22.16605]
[1779622900109,34.12,77195.83,0.0,0.79995,0.0001,22.18758]
[1779622905114,34.12,77196.47,0.0,0.8,0.0001,22.18419]
[1779622908117,34.12,77190.83,0.0,0.79941,0.0001,22.22206]
[1779622913122,34.13,77188.18,0.0,0.79912,0.0001,22.24039]
[1779622918127,34.13,77185.77,0.0,0.79886,0.0001,22.25693]
[1779622923132,34.13,77183.0,0.0,0.79856,0.0001,22.27585]
[1779622928137,34.13,77182.24,0.0,0.79848,0.0001,22.2814]
[1779622932141,34.13,77177.14,0.0,0.79794,0.0001,22.31564]
[1779622937146,34.13,77172.85,0.0,0.79748,0.0001,22.34443]
[1779622942151,34.13,77172.7,0.0,0.79746,0.0001,22.34582]
[1779622948157,34.13,77170.57,0.0,0.79723,0.0001,22.36028]
[1779622954163,34.14,77167.62,0.0,0.79694,0.0001,22.37681]
[1779622959168,34.14,77167.31,0.0,0.79689,0.0001,22.37976]
[1779622964173,34.14,77165.86,0.0,0.79673,0.0001,22.39011]
[1779622969178,34.14,77161.66,0.0,0.79628,0.0001,22.4184]
[1779622974183,34.14,77164.58,0.0,0.79657,0.0001,22.39998]
[1779622979188,34.14,77163.23,0.0,0.79642,0.0001,22.40943]
[1779622984194,34.14,77161.44,0.0,0.79623,0.0001,22.42156]
[1779622989199,34.15,77159.45,0.0,0.79602,0.0001,22.43498]
[1779622992202,34.15,77152.73,0.0,0.79531,0.0001,22.47932]
[1779622998208,34.15,77154.36,0.0,0.79547,0.0001,22.46895]
[1779623001211,34.15,77159.38,0.0,0.796,0.0001,22.43616]
[1779623006218,34.15,77160.48,0.0,0.79611,0.0001,22.42906]
[1779623011223,34.15,77160.8,0.0,0.79616,0.0001,22.42368]
[1779623016228,34.15,77160.97,0.0,0.79618,0.0001,22.42285]
[1779623021233,34.15,77169.38,0.0,0.79705,0.0001,22.36807]
[1779623026238,34.15,77175.57,0.0,0.79768,0.0001,22.32789]
[1779623031243,34.15,77176.29,0.0,0.79775,0.0001,22.32369]
[1779623036248,34.15,77178.95,0.0,0.79802,0.0001,22.30667]
[1779623041252,34.15,77178.55,0.0,0.79797,0.0001,22.30965]
[1779623047015,34.16,77178.88,0.0,0.798,0.0001,22.30793]
[1779623052263,34.16,77179.45,0.0,0.79805,0.0001,22.30457]
[1779623058269,34.16,77180.66,0.0,0.79817,0.0001,22.29714]
[1779623063274,34.16,77182.38,0.0,0.79834,0.0001,22.28623]
[1779623069280,34.16,77182.25,0.0,0.79832,0.0001,22.28768]
[1779623074285,34.16,77181.94,0.0,0.7983,0.0001,22.28684]
[1779623079290,34.16,77181.59,0.0,0.79826,0.0001,22.28963]
[1779623084295,34.16,77183.73,0.0,0.79847,0.0001,22.27603]
[1779623089301,34.16,77185.31,0.0,0.79863,0.0001,22.26619]
[1779623094306,34.17,77183.51,0.0,0.79843,0.0001,22.27863]
[1779623100163,34.17,77183.29,0.0,0.7984,0.0001,22.28071]
[1779623105317,34.17,77182.46,0.0,0.79831,0.0001,22.28667]
[1779623110322,34.17,77182.88,0.0,0.79834,0.0001,22.28442]
[1779623115327,34.17,77182.22,0.0,0.79827,0.0001,22.28921]
[1779623121333,34.17,77184.85,0.0,0.79853,0.0001,22.27243]
[1779623125337,34.17,77189.25,0.0,0.79899,0.0001,22.24366]
[1779623126340,34.17,77196.34,0.0,0.79972,0.0001,22.197]
[1779623131345,34.17,77198.27,0.0,0.79993,0.0001,22.18152]
[1779623136350,34.18,77200.02,0.0,0.8001,0.0001,22.17033]
[1779623139353,34.18,77205.25,0.0,0.80064,0.0001,22.13587]
[1779623144358,34.18,77206.3,0.0,0.80075,0.0001,22.12914]
[1779623149363,34.18,77207.06,0.0,0.80082,0.0001,22.12438]
[1779623154368,34.18,77211.26,0.0,0.80125,0.0001,22.09699]
[1779623160374,34.18,77211.32,0.0,0.80125,0.0001,22.0972]
[1779623162376,34.18,77216.58,0.0,0.80178,0.0001,22.06256]
[1779623167381,34.18,77215.95,0.0,0.80171,0.0001,22.06722]
[1779623172386,34.18,77217.55,0.0,0.80187,0.0001,22.05714]
[1779623173387,34.18,77236.96,0.0,0.80385,0.0001,21.92872]
[1779623174388,34.18,77243.89,0.0,0.80456,0.0001,21.88297]
[1779623179393,34.19,77247.51,0.0,0.80491,0.0001,21.86009]
[1779623184398,34.19,77245.02,0.0,0.80464,0.0001,21.87777]
[1779623186400,34.19,77237.72,0.0,0.80389,0.0001,21.92661]
[1779623191406,34.19,77234.02,0.0,0.80352,0.0001,21.9483]
[1779623196411,34.19,77235.33,0.0,0.80365,0.0001,21.94027]
[1779623201416,34.19,77233.3,0.0,0.80343,0.0001,21.9546]
[1779623206421,34.19,77232.21,0.0,0.8033,0.0001,21.96267]
[1779623212427,34.2,77232.42,0.0,0.80331,0.0001,21.9622]
[1779623217432,34.2,77232.7,0.0,0.80333,0.0001,21.96124]
[1779623222437,34.2,77226.73,0.0,0.8027,0.0001,22.00153]
[1779623227442,34.2,77227.39,0.0,0.80276,0.0001,21.99784]
[1779623232447,34.2,77227.75,0.0,0.80279,0.0001,21.99609]
[1779623237452,34.21,77222.47,0.0,0.80224,0.0001,22.03172]
[1779623242457,34.21,77220.44,0.0,0.80203,0.0001,22.04553]
[1779623247462,34.21,77219.01,0.0,0.80187,0.0001,22.0553]
[1779623252467,34.21,77221.05,0.0,0.8021,0.0001,22.03881]
[1779623257475,34.21,77219.53,0.0,0.80194,0.0001,22.0492]
[1779623262480,34.21,77218.75,0.0,0.80185,0.0001,22.05469]
[1779623267485,34.21,77214.82,0.0,0.80145,0.0001,22.08088]
[1779623272490,34.21,77213.45,0.0,0.8013,0.0001,22.09]
[1779623277495,34.21,77212.08,0.0,0.80116,0.0001,22.09911]
[1779623283473,34.21,77210.5,0.0,0.801,0.0001,22.10954]
[1779623288506,34.21,77208.19,0.0,0.80076,0.0001,22.12466]
[1779623293511,34.21,77207.73,0.0,0.80072,0.0001,22.12757]
[1779623298516,34.21,77206.88,0.0,0.80063,0.0001,22.13294]
[1779623303521,34.21,77208.32,0.0,0.80078,0.0001,22.12332]
[1779623308526,34.21,77209.12,0.0,0.80087,0.0001,22.11788]
[1779623313532,34.21,77210.61,0.0,0.80104,0.0001,22.10463]
[1779623318537,34.21,77210.27,0.0,0.80101,0.0001,22.10685]
[1779623323542,34.21,77210.64,0.0,0.80105,0.0001,22.10433]
[1779623328547,34.21,77215.78,0.0,0.80158,0.0001,22.0704]
[1779623333552,34.21,77215.37,0.0,0.80153,0.0001,22.07333]
[1779623339112,34.21,77214.51,0.0,0.80144,0.0001,22.0792]
[1779623344563,34.21,77212.1,0.0,0.80119,0.0001,22.0952]
[1779623347566,34.21,77217.13,0.0,0.80171,0.0001,22.06199]
[1779623349182,34.21,77220.77,0.0,0.80208,0.0001,22.03805]
[1779623352571,34.21,77225.96,0.0,0.80261,0.0001,22.00405]
[1779623357576,34.21,77226.98,0.0,0.8027,0.0001,21.9979]
[1779623360579,34.21,77215.53,0.0,0.80152,0.0001,22.07392]
[1779623364583,34.21,77207.97,0.0,0.80074,0.0001,22.1239]
[1779623368587,34.21,77201.14,0.0,0.80004,0.0001,22.16874]
[1779623373592,34.21,77195.64,0.0,0.7995,0.0001,22.20124]
[1779623376595,34.21,77189.05,0.0,0.79882,0.0001,22.24478]
[1779623378597,34.21,77194.14,0.0,0.79934,0.0001,22.21157]
[1779623383602,34.21,77192.02,0.0,0.79911,0.0001,22.22619]
[1779623388607,34.21,77190.34,0.0,0.79893,0.0001,22.23761]
[1779623393612,34.21,77185.33,0.0,0.79841,0.0001,22.27051]
[1779623396615,34.21,77174.41,0.0,0.79728,0.0001,22.34231]
[1779623400619,34.21,77169.35,0.0,0.79675,0.0001,22.37523]
[1779623405624,34.21,77166.43,0.0,0.79645,0.0001,22.39407]
[1779623410629,34.21,77164.1,0.0,0.79622,0.0001,22.4089]
[1779623414634,34.21,77175.45,0.0,0.7974,0.0001,22.33422]
[1779623419639,34.21,77180.16,0.0,0.79789,0.0001,22.30357]
[1779623424646,34.21,77181.75,0.0,0.79805,0.0001,22.29347]
[1779623426648,34.21,77186.8,0.0,0.79857,0.0001,22.26032]
[1779623431653,34.21,77189.45,0.0,0.79886,0.0001,22.2397]
[1779623436658,34.21,77186.82,0.0,0.79859,0.0001,22.25719]
[1779623441663,34.21,77187.3,0.0,0.79863,0.0001,22.2544]
[1779623444599,34.21,77187.5,0.0,0.79865,0.0001,22.25305]
[1779623445667,34.21,77197.21,0.0,0.79966,0.0001,22.18912]
[1779623450672,34.21,77203.48,0.0,0.80031,0.0001,22.14786]
[1779623455675,34.22,77206.46,0.0,0.80061,0.0001,22.12862]
[1779623461682,34.22,77202.36,0.0,0.80018,0.0001,22.15607]
[1779623467688,34.22,77202.5,0.0,0.80018,0.0001,22.15619]
[1779623472695,34.22,77207.43,0.0,0.80067,0.0001,22.12483]
[1779623477700,34.22,77207.9,0.0,0.8007,0.0001,22.12279]
[1779623482705,34.23,77208.23,0.0,0.80072,0.0001,22.12155]
[1779623487710,34.23,77207.48,0.0,0.80063,0.0001,22.12757]
[1779623492715,34.23,77207.92,0.0,0.80068,0.0001,22.12238]
[1779623497720,34.23,77203.94,0.0,0.80025,0.0001,22.14955]
[1779623502725,34.23,77204.58,0.0,0.80031,0.0001,22.14611]
[1779623507730,34.24,77204.26,0.0,0.80026,0.0001,22.14907]
[1779623512735,34.24,77203.5,0.0,0.80017,0.0001,22.15508]
[1779623517740,34.24,77203.54,0.0,0.80016,0.0001,22.15586]
[1779623522745,34.24,77204.32,0.0,0.80022,0.0001,22.15165]
[1779623527750,34.25,77203.35,0.0,0.80011,0.0001,22.15906]
[1779623533761,34.25,77204.57,0.0,0.80022,0.0001,22.15201]
[1779623538766,34.25,77201.49,0.0,0.79989,0.0001,22.17294]
[1779623543771,34.25,77202.0,0.0,0.79993,0.0001,22.1702]
[1779623548776,34.25,77201.35,0.0,0.79986,0.0001,22.1751]
[1779623554782,34.25,77200.29,0.0,0.79976,0.0001,22.17938]
[1779623559787,34.25,77200.26,0.0,0.79975,0.0001,22.17982]
[1779623561789,34.25,77194.49,0.0,0.79915,0.0001,22.21788]
[1779623566794,34.25,77195.09,0.0,0.79922,0.0001,22.21386]
[1779623571799,34.25,77194.75,0.0,0.79918,0.0001,22.21605]
[1779623576804,34.25,77196.01,0.0,0.79931,0.0001,22.20775]
[1779623581810,34.25,77199.25,0.0,0.79965,0.0001,22.18657]
[1779623586815,34.25,77197.79,0.0,0.79949,0.0001,22.19629]
[1779623591820,34.25,77198.0,0.0,0.79951,0.0001,22.19498]
[1779623596825,34.25,77201.86,0.0,0.79991,0.0001,22.16966]
[1779623601830,34.26,77205.62,0.0,0.80029,0.0001,22.14521]
[1779623606835,34.26,77209.34,0.0,0.80067,0.0001,22.12113]
[1779623612774,34.26,77207.11,0.0,0.80045,0.0001,22.13296]
[1779623617811,34.26,77206.95,0.0,0.80043,0.0001,22.13448]
[1779623622845,34.26,77207.89,0.0,0.80052,0.0001,22.12875]
[1779623628857,34.26,77208.62,0.0,0.80059,0.0001,22.12452]
[1779623635864,34.26,77209.18,0.0,0.80064,0.0001,22.12141]
[1779623640869,34.26,77212.99,0.0,0.80102,0.0001,22.09669]
[1779623645874,34.26,77217.83,0.0,0.80151,0.0001,22.06531]
[1779623650879,34.27,77218.1,0.0,0.80153,0.0001,22.06421]
[1779623655884,34.27,77226.19,0.0,0.80235,0.0001,22.01137]
[1779623659888,34.27,77212.98,0.0,0.80099,0.0001,22.09905]
[1779623664893,34.27,77207.78,0.0,0.80045,0.0001,22.13358]
[1779623669898,34.27,77205.98,0.0,0.80026,0.0001,22.1456]
[1779623674903,34.27,77205.81,0.0,0.80026,0.0001,22.14342]
[1779623677906,34.27,77213.61,0.0,0.80106,0.0001,22.09206]
[1779623682911,34.27,77213.05,0.0,0.801,0.0001,22.0961]
[1779623687916,34.27,77211.87,0.0,0.80087,0.0001,22.10426]
[1779623692921,34.27,77211.37,0.0,0.80082,0.0001,22.10784]
[1779623697926,34.27,77210.61,0.0,0.80074,0.0001,22.1131]
[1779623702931,34.27,77205.76,0.0,0.80023,0.0001,22.14532]
[1779623707936,34.27,77204.36,0.0,0.80009,0.0001,22.1545]
[1779623712941,34.27,77204.33,0.0,0.80009,0.0001,22.15465]
[1779623717945,34.27,77204.38,0.0,0.8001,0.0001,22.15391]
[1779623722950,34.27,77205.23,0.0,0.80019,0.0001,22.14817]
[1779623727955,34.27,77207.0,0.0,0.80038,0.0001,22.13617]
[1779623732960,34.27,77206.59,0.0,0.80036,0.0001,22.13524]
[1779623737965,34.27,77206.59,0.0,0.80036,0.0001,22.13503]
[1779623742970,34.27,77208.17,0.0,0.80053,0.0001,22.12435]
[1779623747975,34.27,77207.77,0.0,0.80049,0.0001,22.12682]
[1779623752979,34.27,77225.96,0.0,0.80236,0.0001,22.00657]
[1779623757989,34.27,77222.82,0.0,0.80205,0.0001,22.02663]
[1779623762994,34.27,77224.45,0.0,0.80222,0.0001,22.01555]
[1779623767999,34.27,77226.78,0.0,0.80245,0.0001,22.00049]
[1779623771906,34.27,77227.51,0.0,0.80253,0.0001,21.99571]
[1779623773005,34.27,77238.99,0.0,0.8037,0.0001,21.91976]
[1779623777948,34.27,77243.02,0.0,0.80411,0.0001,21.89309]
[1779623782984,34.27,77247.5,0.0,0.80457,0.0001,21.86333]
[1779623789021,34.27,77248.66,0.0,0.80469,0.0001,21.85568]
[1779623792297,34.27,77248.21,0.0,0.80466,0.0001,21.85525]
[1779623794026,34.27,77241.39,0.0,0.80397,0.0001,21.90037]
[1779623799032,34.27,77239.17,0.0,0.80374,0.0001,21.91521]
[1779623804037,34.27,77237.64,0.0,0.80359,0.0001,21.92516]
[1779623809041,34.27,77239.69,0.0,0.8038,0.0001,21.91118]
[1779623814046,34.27,77239.27,0.0,0.80376,0.0001,21.91425]
[1779623819051,34.27,77240.86,0.0,0.80391,0.0001,21.90419]
[1779623824056,34.27,77240.15,0.0,0.80383,0.0001,21.90939]
[1779623829061,34.27,77239.68,0.0,0.80378,0.0001,21.91299]
[1779623834066,34.27,77237.56,0.0,0.80355,0.0001,21.92737]
[1779623839071,34.27,77236.44,0.0,0.80343,0.0001,21.93512]
[1779623844077,34.27,77227.66,0.0,0.80253,0.0001,21.99342]
[1779623845078,34.27,77222.36,0.0,0.80199,0.0001,22.02845]
[1779623850083,34.27,77222.36,0.0,0.80199,0.0001,22.02857]
[1779623855088,34.27,77223.24,0.0,0.8021,0.0001,22.01956]
[1779623860093,34.27,77225.42,0.0,0.80232,0.0001,22.0054]
[1779623865098,34.27,77225.88,0.0,0.80236,0.0001,22.00267]
[1779623870103,34.27,77226.46,0.0,0.80241,0.0001,21.99933]
[1779623875108,34.28,77229.13,0.0,0.80267,0.0001,21.98245]
[1779623880113,34.28,77227.33,0.0,0.80248,0.0001,21.995]
[1779623885118,34.28,77226.77,0.0,0.80241,0.0001,21.99942]
[1779623890123,34.28,77226.36,0.0,0.80237,0.0001,22.00234]
[1779623895128,34.28,77225.63,0.0,0.80229,0.0001,22.00698]
[1779623900133,34.28,77225.52,0.0,0.80229,0.0001,22.0074]
[1779623904137,34.28,77219.79,0.0,0.80171,0.0001,22.04476]
[1779623909142,34.28,77218.61,0.0,0.80159,0.0001,22.052]
[1779623914151,34.28,77219.06,0.0,0.80167,0.0001,22.04523]
[1779623919156,34.27,77220.41,0.0,0.80181,0.0001,22.036]
[1779623924161,34.27,77220.58,0.0,0.80183,0.0001,22.03454]
[1779623930167,34.27,77222.58,0.0,0.80204,0.0001,22.02134]
[1779623935172,34.27,77221.54,0.0,0.80193,0.0001,22.02802]
[1779623940177,34.27,77222.6,0.0,0.80205,0.0001,22.02075]
[1779623946188,34.27,77222.98,0.0,0.80209,0.0001,22.01796]
[1779623951193,34.27,77223.09,0.0,0.80211,0.0001,22.01693]
[1779623956198,34.27,77232.28,0.0,0.80305,0.0001,21.95595]
[1779623961203,34.27,77231.66,0.0,0.80299,0.0001,21.9598]
[1779623966208,34.27,77232.89,0.0,0.80311,0.0001,21.95185]
[1779623971213,34.27,77231.81,0.0,0.80302,0.0001,21.95575]
[1779623976218,34.27,77231.13,0.0,0.80295,0.0001,21.96039]
[1779623981223,34.27,77232.5,0.0,0.80309,0.0001,21.95149]
[1779623986228,34.27,77235.54,0.0,0.8034,0.0001,21.93145]
[1779623990232,34.27,77241.27,0.0,0.80398,0.0001,21.89364]
[1779623995237,34.27,77243.46,0.0,0.8042,0.0001,21.87966]
[1779623996238,34.27,77252.24,0.0,0.80509,0.0001,21.82155]
[1779624001243,34.27,77256.75,0.0,0.80554,0.0001,21.79189]
[1779624003774,34.28,77259.3,0.0,0.8058,0.0001,21.77526]
[1779624005247,34.28,77265.17,0.0,0.80639,0.0001,21.73644]
[1779624010252,34.28,77266.76,0.0,0.80654,0.0001,21.72641]
[1779624015666,34.28,77269.3,0.0,0.80678,0.0001,21.7104]
[1779624020700,34.28,77268.91,0.0,0.80673,0.0001,21.7138]
[1779624025740,34.28,77268.87,0.0,0.80672,0.0001,21.71495]
[1779624030770,34.28,77267.78,0.0,0.8066,0.0001,21.72294]
[1779624035806,34.29,77263.16,0.0,0.80613,0.0001,21.75124]
[1779624040842,34.29,77260.3,0.0,0.80583,0.0001,21.77144]
[1779624045876,34.29,77260.92,0.0,0.80588,0.0001,21.76824]
[1779624047891,34.29,77255.27,0.0,0.8053,0.0001,21.80587]
[1779624052925,34.29,77252.13,0.0,0.80498,0.0001,21.82681]
[1779624057960,34.29,77251.02,0.0,0.80487,0.0001,21.83423]
[1779624062998,34.29,77246.55,0.0,0.80441,0.0001,21.86403]
[1779624067024,34.29,77241.22,0.0,0.80387,0.0001,21.89942]
[1779624072059,34.29,77237.2,0.0,0.80346,0.0001,21.92596]
[1779624079107,34.29,77234.97,0.0,0.80323,0.0001,21.94036]
[1779624083135,34.29,77224.72,0.0,0.80219,0.0001,22.00796]
[1779624088170,34.29,77225.74,0.0,0.80229,0.0001,22.00117]
[1779624093205,34.29,77226.56,0.0,0.8024,0.0001,21.99236]
[1779624104477,34.29,77227.79,0.0,0.80251,0.0001,21.9851]
[1779624111330,34.29,77228.4,0.0,0.80256,0.0001,21.98164]
[1779624116367,34.3,77228.89,0.0,0.80261,0.0001,21.97881]
[1779624121401,34.3,77230.27,0.0,0.80274,0.0001,21.97011]
[1779624126437,34.3,77230.31,0.0,0.80274,0.0001,21.97029]
[1779624131472,34.3,77230.75,0.0,0.80278,0.0001,21.96781]
[1779624136507,34.3,77229.44,0.0,0.80264,0.0001,21.9769]
[1779624141544,34.3,77230.02,0.0,0.80269,0.0001,21.97346]
[1779624144758,34.3,77216.8,0.0,0.80133,0.0001,22.06096]
[1779624146578,34.3,77217.13,0.0,0.80137,0.0001,22.05875]
[1779624151612,34.3,77215.03,0.0,0.80118,0.0001,22.06886]
[1779624156647,34.3,77216.64,0.0,0.80135,0.0001,22.05785]
[1779624162690,34.3,77217.02,0.0,0.8014,0.0001,22.05487]
[1779624167726,34.3,77218.51,0.0,0.80155,0.0001,22.04493]
[1779624172760,34.3,77215.29,0.0,0.80122,0.0001,22.06613]
[1779624177796,34.3,77213.11,0.0,0.801,0.0001,22.08048]
[1779624182832,34.3,77208.16,0.0,0.80049,0.0001,22.11307]
[1779624190887,34.3,77207.92,0.0,0.80046,0.0001,22.11456]
[1779624195926,34.3,77204.44,0.0,0.80011,0.0001,22.13746]
[1779624200960,34.3,77204.21,0.0,0.80008,0.0001,22.13896]
[1779624205995,34.3,77202.59,0.0,0.79991,0.0001,22.14961]
[1779624213043,34.3,77202.08,0.0,0.79988,0.0001,22.14955]
[1779624215256,34.3,77194.94,0.0,0.79915,0.0001,22.19648]
[1779624222107,34.3,77195.28,0.0,0.79919,0.0001,22.19385]
[1779624229155,34.3,77193.65,0.0,0.79902,0.0001,22.20428]
[1779624234190,34.3,77191.03,0.0,0.79875,0.0001,22.2215]
[1779624239225,34.3,77198.08,0.0,0.79948,0.0001,22.1753]
[1779624240233,34.3,77198.31,0.0,0.7995,0.0001,22.17384]
[1779624245463,34.3,77195.69,0.0,0.79923,0.0001,22.19134]
[1779624251309,34.3,77191.28,0.0,0.79877,0.0001,22.22047]
[1779624256344,34.3,77191.09,0.0,0.79875,0.0001,22.22169]
[1779624261381,34.3,77190.82,0.0,0.79872,0.0001,22.22335]
[1779624262387,34.3,77198.02,0.0,0.79947,0.0001,22.17601]
[1779624263395,34.3,77199.13,0.0,0.79958,0.0001,22.16876]
[1779624269436,34.3,77199.43,0.0,0.79961,0.0001,22.16672]
[1779624274471,34.3,77199.22,0.0,0.79961,0.0001,22.1647]
[1779624282527,34.29,77198.51,0.0,0.79955,0.0001,22.16857]
[1779624287561,34.29,77198.23,0.0,0.79953,0.0001,22.1699]
[1779624293605,34.29,77197.59,0.0,0.79947,0.0001,22.1735]
[1779624298640,34.29,77197.66,0.0,0.79949,0.0001,22.17271]
[1779624303686,34.29,77197.06,0.0,0.79942,0.0001,22.17658]
[1779624305886,34.29,77202.59,0.0,0.8,0.0001,22.14014]
[1779624307714,34.29,77207.69,0.0,0.80052,0.0001,22.10654]
[1779624312749,34.29,77201.24,0.0,0.79986,0.0001,22.14913]
[1779624317784,34.29,77199.03,0.0,0.79963,0.0001,22.1636]
[1779624322819,34.29,77196.99,0.0,0.79942,0.0001,22.17668]
[1779624330876,34.29,77197.48,0.0,0.79948,0.0001,22.17288]
[1779624336098,34.29,77198.03,0.0,0.79956,0.0001,22.16562]
[1779624341954,34.29,77198.3,0.0,0.7996,0.0001,22.16355]
[1779624346168,34.29,77193.06,0.0,0.79906,0.0001,22.19781]
[1779624354037,34.28,77192.18,0.0,0.79898,0.0001,22.20273]
[1779624359073,34.28,77192.86,0.0,0.79906,0.0001,22.19761]
[1779624364109,34.28,77193.62,0.0,0.79915,0.0001,22.19193]
[1779624369143,34.28,77193.71,0.0,0.79917,0.0001,22.19063]
[1779624374178,34.28,77193.74,0.0,0.79918,0.0001,22.18969]
[1779624379213,34.28,77190.33,0.0,0.79884,0.0001,22.21123]
[1779624384256,34.27,77192.19,0.0,0.79905,0.0001,22.19808]
[1779624389290,34.27,77193.18,0.0,0.79916,0.0001,22.1907]
[1779624394325,34.27,77193.83,0.0,0.79927,0.0001,22.1822]
[1779624400369,34.27,77194.04,0.0,0.7993,0.0001,22.17982]
[1779624405405,34.27,77193.78,0.0,0.79929,0.0001,22.18068]
[1779624411447,34.26,77192.19,0.0,0.79914,0.0001,22.1901]
[1779624416670,34.26,77192.4,0.0,0.79917,0.0001,22.18781]
[1779624422524,34.26,77192.61,0.0,0.79921,0.0001,22.18534]
[1779624427562,34.26,77190.37,0.0,0.799,0.0001,22.1991]
[1779624432598,34.25,77190.81,0.0,0.79906,0.0001,22.19523]
[1779624437633,34.25,77191.32,0.0,0.79912,0.0001,22.19112]
[1779624445690,34.25,77191.9,0.0,0.7992,0.0001,22.18593]
[1779624453745,34.25,77191.63,0.0,0.79921,0.0001,22.18297]
[1779624458779,34.25,77191.49,0.0,0.79921,0.0001,22.18323]
[1779624464821,34.24,77191.55,0.0,0.79923,0.0001,22.18206]
[1779624469856,34.24,77195.52,0.0,0.79965,0.0001,22.15512]
[1779624477095,34.24,77195.37,0.0,0.79965,0.0001,22.15492]
[1779624482948,34.24,77195.39,0.0,0.79967,0.0001,22.15405]
[1779624487982,34.24,77194.38,0.0,0.79957,0.0001,22.1598]
[1779624497234,34.23,77194.43,0.0,0.7996,0.0001,22.15812]
[1779624503089,34.23,77195.25,0.0,0.7997,0.0001,22.15184]
[1779624509132,34.23,77195.94,0.0,0.79978,0.0001,22.14647]
[1779624517374,34.23,77195.65,0.0,0.79979,0.0001,22.14393]
[1779624523231,34.22,77195.47,0.0,0.79978,0.0001,22.14431]
[1779624528266,34.22,77193.2,0.0,0.79956,0.0001,22.15859]
[1779624533301,34.22,77192.32,0.0,0.79948,0.0001,22.16359]
[1779624538336,34.22,77192.41,0.0,0.7995,0.0001,22.16221]
[1779624543371,34.22,77189.97,0.0,0.79926,0.0001,22.17737]
[1779624548406,34.21,77189.58,0.0,0.79924,0.0001,22.17893]
[1779624549412,34.21,77182.72,0.0,0.79853,0.0001,22.22392]
[1779624552435,34.21,77172.37,0.0,0.79746,0.0001,22.29143]
[1779624553442,34.21,77172.28,0.0,0.79745,0.0001,22.29191]
[1779624557662,34.21,77166.55,0.0,0.79686,0.0001,22.32914]
[1779624563514,34.21,77167.95,0.0,0.79702,0.0001,22.31919]
[1779624568547,34.21,77163.44,0.0,0.79655,0.0001,22.3482]
[1779624573581,34.21,77161.09,0.0,0.79634,0.0001,22.35957]
[1779624578619,34.2,77159.12,0.0,0.79614,0.0001,22.37173]
[1779624583653,34.2,77157.63,0.0,0.796,0.0001,22.38067]
[1779624588688,34.2,77159.84,0.0,0.79624,0.0001,22.36531]
[1779624593722,34.2,77162.78,0.0,0.79656,0.0001,22.34536]
[1779624598758,34.2,77166.3,0.0,0.79694,0.0001,22.3216]
[1779624603794,34.2,77169.19,0.0,0.79725,0.0001,22.30203]
[1779624608838,34.2,77167.27,0.0,0.79706,0.0001,22.3142]
[1779624613866,34.19,77166.12,0.0,0.79694,0.0001,22.32148]
[1779624618898,34.19,77165.26,0.0,0.79685,0.0001,22.32697]
[1779624623933,34.19,77164.65,0.0,0.79679,0.0001,22.33084]
[1779624629975,34.19,77161.69,0.0,0.79649,0.0001,22.35005]
[1779624636023,34.19,77161.19,0.0,0.79646,0.0001,22.34972]
[1779624641055,34.19,77158.14,0.0,0.79614,0.0001,22.36956]
[1779624646091,34.19,77154.94,0.0,0.79581,0.0001,22.39024]
[1779624651125,34.19,77156.04,0.0,0.79593,0.0001,22.38257]
[1779624658365,34.19,77156.37,0.0,0.79598,0.0001,22.37972]
[1779624664216,34.19,77156.41,0.0,0.79599,0.0001,22.37895]
[1779624669251,34.19,77153.57,0.0,0.7957,0.00011,22.39705]
[1779624674288,34.18,77152.5,0.0,0.7956,0.00011,22.40343]
[1779624679324,34.18,77153.69,0.0,0.79573,0.00011,22.39501]
[1779624684360,34.18,77154.48,0.0,0.79582,0.0001,22.38923]
[1779624689393,34.18,77155.01,0.0,0.79588,0.0001,22.38547]
[1779624694431,34.18,77156.39,0.0,0.79606,0.0001,22.37253]
[1779624699467,34.18,77156.72,0.0,0.7961,0.0001,22.36979]
[1779624704502,34.18,77158.55,0.0,0.7963,0.0001,22.35722]
[1779624707523,34.18,77136.13,0.0,0.79394,0.00011,22.5042]
[1779624710544,34.18,77128.8,0.0,0.79317,0.00011,22.5522]
[1779624712558,34.18,77123.43,0.0,0.7926,0.00011,22.58711]
[1779624716587,34.18,77128.59,0.0,0.79315,0.00011,22.553]
[1779624722627,34.18,77130.65,0.0,0.79338,0.00011,22.53922]
[1779624727663,34.18,77129.12,0.0,0.79322,0.00011,22.54907]
[1779624732703,34.17,77125.63,0.0,0.79285,0.00011,22.57174]
[1779624737738,34.17,77123.87,0.0,0.79267,0.00011,22.58303]
[1779624742773,34.17,77119.78,0.0,0.79224,0.00011,22.60948]
[1779624747807,34.17,77119.65,0.0,0.79223,0.00011,22.61002]
[1779624752845,34.17,77120.37,0.0,0.79233,0.00011,22.60161]
[1779624758885,34.17,77120.17,0.0,0.79232,0.00011,22.60251]
[1779624762914,34.17,77114.42,0.0,0.79171,0.00011,22.63976]
[1779624764928,34.17,77111.1,0.0,0.79136,0.00011,22.66123]
[1779624768957,34.17,77118.78,0.0,0.79218,0.00011,22.61078]
[1779624770970,34.17,77128.06,0.0,0.79317,0.00011,22.55004]
[1779624780038,34.17,77128.17,0.0,0.79318,0.00011,22.54925]
[1779624785069,34.17,77126.36,0.0,0.79299,0.00011,22.56109]
[1779624790104,34.17,77125.51,0.0,0.7929,0.00011,22.56666]
[1779624794133,34.17,77118.34,0.0,0.79214,0.00011,22.6135]
[1779624799352,34.17,77118.05,0.0,0.79211,0.00011,22.61511]
[1779624805211,34.17,77117.46,0.0,0.79205,0.00011,22.61867]
[1779624807225,34.17,77109.27,0.0,0.79118,0.00011,22.67198]
[1779624808233,34.17,77108.84,0.0,0.79114,0.00011,22.67464]
[1779624813269,34.16,77106.33,0.0,0.7909,0.00011,22.68683]
[1779624818304,34.16,77110.29,0.0,0.79134,0.00011,22.66002]
[1779624819492,34.16,77116.96,0.0,0.79205,0.00011,22.61632]
[1779624823338,34.16,77118.36,0.0,0.79221,0.00011,22.6067]
[1779624829562,34.16,77120.53,0.0,0.79245,0.00011,22.59185]
[1779624835423,34.16,77116.88,0.0,0.79207,0.00011,22.61498]
[1779624841464,34.16,77115.82,0.0,0.79197,0.00011,22.62114]
[1779624847507,34.15,77115.96,0.0,0.792,0.00011,22.61943]
[1779624852541,34.15,77130.59,0.0,0.79356,0.00011,22.52319]
[1779624855564,34.15,77136.41,0.0,0.79418,0.00011,22.48485]
[1779624860598,34.15,77136.16,0.0,0.79416,0.00011,22.48638]
[1779624863618,34.15,77130.66,0.0,0.79358,0.00011,22.52222]
[1779624868654,34.15,77132.77,0.0,0.7938,0.00011,22.50815]
[1779624873692,34.15,77138.71,0.0,0.79445,0.00011,22.46574]
[1779624879913,34.15,77143.5,0.0,0.79496,0.00011,22.4342]
[1779624881746,34.15,77151.39,0.0,0.79579,0.00011,22.38241]
[1779624882754,34.15,77156.53,0.0,0.79633,0.0001,22.34865]
[1779624887788,34.15,77153.32,0.0,0.79599,0.00011,22.3701]
[1779624892824,34.15,77156.07,0.0,0.79627,0.0001,22.35216]
[1779624898867,34.15,77157.05,0.0,0.79638,0.0001,22.34538]
[1779624903901,34.15,77155.64,0.0,0.79624,0.0001,22.3544]
[1779624910129,34.15,77155.05,0.0,0.79618,0.00011,22.358]
[1779624915987,34.15,77154.59,0.0,0.79614,0.00011,22.36078]
[1779624921021,34.15,77153.96,0.0,0.79607,0.00011,22.36475]
[1779624928074,34.15,77153.01,0.0,0.79598,0.00011,22.37079]
[1779624933109,34.15,77152.21,0.0,0.79591,0.00011,22.37255]
[1779624938144,34.15,77152.85,0.0,0.79598,0.00011,22.36823]
[1779624943179,34.15,77152.07,0.0,0.7959,0.00011,22.37334]
[1779624948216,34.15,77149.09,0.0,0.79559,0.00011,22.39305]
[1779624953250,34.15,77148.1,0.0,0.79548,0.00011,22.39968]
[1779624959293,34.15,77145.67,0.0,0.79522,0.00011,22.41563]
[1779624964327,34.15,77141.77,0.0,0.79482,0.00011,22.44106]
[1779624969363,34.15,77140.78,0.0,0.79472,0.00011,22.44717]
[1779624972384,34.15,77134.51,0.0,0.79406,0.00011,22.48806]
[1779624974398,34.15,77127.93,0.0,0.79336,0.00011,22.53114]
[1779624977419,34.15,77123.34,0.0,0.79288,0.00011,22.56113]
[1779624982454,34.15,77123.1,0.0,0.79286,0.00011,22.56245]
[1779624987489,34.15,77118.63,0.0,0.79238,0.00011,22.5916]
[1779624992524,34.14,77113.32,0.0,0.79184,0.00011,22.62272]
[1779624997559,34.14,77111.12,0.0,0.79161,0.00011,22.63672]
[1779625002600,34.14,77111.28,0.0,0.79164,0.00011,22.63521]
[1779625004609,34.14,77105.81,0.0,0.79106,0.00011,22.67077]
[1779625006624,34.14,77099.57,0.0,0.79039,0.00011,22.71138]
[1779625011660,34.14,77098.7,0.0,0.7903,0.00011,22.71694]
[1779625015688,34.14,77083.52,0.0,0.78868,0.00011,22.81555]
[1779625017702,34.14,77074.57,0.0,0.78771,0.00011,22.87372]
[1779625022738,34.14,77073.48,0.0,0.78759,0.00011,22.88108]
[1779625028779,34.14,77071.27,0.0,0.78735,0.00011,22.89574]
[1779625033814,34.14,77071.34,0.0,0.78735,0.00011,22.89562]
[1779625038849,34.14,77066.29,0.0,0.7868,0.00011,22.92861]
[1779625042878,34.14,77060.08,0.0,0.78613,0.00011,22.96894]
[1779625047912,34.14,77062.85,0.0,0.78643,0.00011,22.95105]
[1779625052947,34.15,77060.05,0.0,0.78614,0.00011,22.96599]
[1779625059996,34.15,77059.11,0.0,0.78603,0.00011,22.97237]
[1779625068052,34.15,77059.22,0.0,0.78605,0.00011,22.9715]
[1779625073089,34.15,77059.77,0.0,0.78611,0.00011,22.96792]
[1779625078125,34.15,77060.32,0.0,0.78617,0.00011,22.96436]
[1779625083162,34.15,77062.65,0.0,0.78642,0.00011,22.94926]
[1779625085175,34.15,77052.97,0.0,0.78537,0.00011,23.01203]
[1779625086184,34.15,77047.34,0.0,0.78476,0.00011,23.04839]
[1779625088197,34.14,77042.85,0.0,0.78428,0.00011,23.07671]
[1779625094241,34.14,77045.15,0.0,0.78455,0.00011,23.0604]
[1779625099275,34.14,77052.14,0.0,0.78531,0.00011,23.01542]
[1779625104311,34.14,77057.19,0.0,0.78585,0.00011,22.9833]
[1779625110353,34.14,77061.5,0.0,0.7863,0.00011,22.95613]
[1779625115388,34.15,77064.8,0.0,0.78667,0.00011,22.93201]
[1779625122436,34.15,77065.51,0.0,0.78673,0.00011,22.92832]
[1779625127472,34.15,77067.08,0.0,0.78689,0.00011,22.91883]
[1779625131692,34.15,77083.04,0.0,0.7886,0.00011,22.816]
[1779625133514,34.15,77081.97,0.0,0.78848,0.00011,22.82304]
[1779625135528,34.15,77065.52,0.0,0.78671,0.00011,22.92986]
[1779625136534,34.15,77069.4,0.0,0.78713,0.00011,22.90487]
[1779625137542,34.15,77057.76,0.0,0.78587,0.00011,22.98035]
[1779625138550,34.15,77053.77,0.0,0.78543,0.00011,23.00621]
[1779625140563,34.15,77061.64,0.0,0.78628,0.00011,22.95536]
[1779625141764,34.15,77064.56,0.0,0.7866,0.00011,22.93667]
[1779625148622,34.16,77070.49,0.0,0.78722,0.00011,22.89902]
[1779625154663,34.16,77072.56,0.0,0.78743,0.00011,22.88658]
[1779625159699,34.16,77074.31,0.0,0.78761,0.00011,22.87597]
[1779625164734,34.16,77073.91,0.0,0.78755,0.00011,22.8793]
[1779625168762,34.16,77068.73,0.0,0.78699,0.00011,22.91338]
[1779625171973,34.16,77060.78,0.0,0.78614,0.00011,22.96192]
[1779625177824,34.16,77057.73,0.0,0.7858,0.00011,22.98222]
[1779625182860,34.17,77055.92,0.0,0.7856,0.00011,22.99402]
[1779625186888,34.17,77050.75,0.0,0.78504,0.00011,23.02743]
[1779625192113,34.17,77045.01,0.0,0.78442,0.00011,23.06435]
[1779625198972,34.17,77045.12,0.0,0.78443,0.00011,23.06404]
[1779625204013,34.17,77042.38,0.0,0.78413,0.00011,23.0818]
[1779625209042,34.17,77042.18,0.0,0.78411,0.00011,23.08299]
[1779625212260,34.17,77036.05,0.0,0.78344,0.00011,23.12264]
[1779625218104,34.17,77042.22,0.0,0.78409,0.00011,23.08378]
[1779625221128,34.17,77046.0,0.0,0.7845,0.00011,23.05958]
[1779625222330,34.17,77038.92,0.0,0.78373,0.00011,23.10521]
[1779625224149,34.17,77035.23,0.0,0.78333,0.00011,23.12918]
[1779625229183,34.17,77034.1,0.0,0.7832,0.00011,23.13678]
[1779625232401,34.17,77019.08,0.0,0.78157,0.00011,23.23008]
[1779625233221,34.18,77019.08,0.0,0.78155,0.00011,23.23161]
[1779625234235,34.18,77012.39,0.0,0.78081,0.00011,23.27444]
[1779625235240,34.19,77000.1,0.0,0.77938,0.00011,23.3578]
[1779625236246,34.19,77008.75,0.0,0.78032,0.00011,23.30321]
[1779625237253,34.19,77014.47,0.0,0.78093,0.00011,23.26789]
[1779625239266,34.2,77018.3,0.0,0.78132,0.00011,23.245]
[1779625244302,34.2,77023.51,0.0,0.78189,0.00011,23.21225]
[1779625246316,34.2,77038.04,0.0,0.78347,0.00011,23.11925]
[1779625247324,34.2,77039.37,0.0,0.78361,0.00011,23.11082]
[1779625252543,34.2,77031.65,0.0,0.78276,0.00011,23.16103]
[1779625258402,34.2,77029.85,0.0,0.78256,0.00011,23.173]
[1779625263436,34.2,77032.29,0.0,0.78282,0.00011,23.15761]
[1779625267464,34.2,77044.27,0.0,0.78411,0.00011,23.08104]
[1779625268474,34.2,77044.66,0.0,0.78415,0.00011,23.07871]
[1779625273507,34.21,77042.39,0.0,0.78389,0.00011,23.09416]
[1779625278542,34.21,77040.48,0.0,0.78367,0.00011,23.10724]
[1779625283578,34.21,77039.94,0.0,0.7836,0.00011,23.11149]
[1779625288612,34.21,77039.87,0.0,0.78358,0.00011,23.11274]
[1779625293647,34.21,77039.75,0.0,0.78358,0.00011,23.11092]
[1779625298682,34.22,77040.87,0.0,0.78369,0.00011,23.10452]
[1779625301703,34.22,77032.08,0.0,0.78272,0.00011,23.16138]
[1779625303717,34.22,77030.96,0.0,0.7826,0.00011,23.16872]
[1779625305731,34.22,77023.75,0.0,0.78181,0.00011,23.21506]
[1779625310766,34.22,77021.7,0.0,0.78158,0.00011,23.22854]
[1779625315802,34.22,77016.9,0.0,0.78104,0.00011,23.26003]
[1779625320837,34.22,77014.82,0.0,0.7808,0.00011,23.27397]
[1779625326879,34.22,77013.74,0.0,0.78067,0.00011,23.28159]
[1779625331914,34.23,77014.28,0.0,0.78072,0.00011,23.27871]
[1779625337962,34.23,77014.26,0.0,0.78071,0.00011,23.27954]
[1779625343193,34.23,77013.63,0.0,0.78063,0.00011,23.28414]
[1779625349039,34.23,77017.67,0.0,0.78106,0.00011,23.25898]
[1779625354083,34.23,77017.61,0.0,0.78106,0.00011,23.25646]
[1779625359112,34.23,77020.76,0.0,0.7814,0.00011,23.23673]
[1779625364147,34.23,77017.27,0.0,0.78101,0.00011,23.25949]
[1779625369183,34.24,77014.21,0.0,0.78067,0.00011,23.27961]
[1779625374218,34.24,77018.15,0.0,0.78109,0.00011,23.25491]
[1779625379252,34.24,77016.15,0.0,0.78086,0.00011,23.2684]
[1779625384288,34.24,77014.39,0.0,0.78066,0.00011,23.28018]
[1779625391337,34.24,77013.89,0.0,0.78059,0.00011,23.28403]
[1779625397378,34.24,77014.75,0.0,0.78068,0.00011,23.27895]
[1779625402414,34.24,77015.37,0.0,0.78074,0.00011,23.27536]
[1779625407449,34.24,77014.94,0.0,0.78069,0.00011,23.27842]
[1779625412486,34.25,77015.83,0.0,0.7808,0.00011,23.26977]
[1779625417519,34.25,77018.38,0.0,0.78108,0.00011,23.25387]
[1779625422554,34.25,77017.82,0.0,0.78101,0.00011,23.25792]
[1779625427589,34.25,77016.2,0.0,0.78082,0.00011,23.2687]
[1779625432623,34.25,77014.64,0.0,0.78065,0.00011,23.27879]
[1779625439674,34.25,77013.7,0.0,0.78054,0.00011,23.28513]
[1779625444709,34.25,77012.1,0.0,0.78036,0.00011,23.29576]
[1779625450761,34.25,77011.78,0.0,0.78032,0.00011,23.29832]
[1779625456795,34.25,77011.26,0.0,0.78026,0.00011,23.30174]
[1779625460822,34.25,77017.18,0.0,0.7809,0.00011,23.26407]
[1779625465858,34.25,77019.91,0.0,0.7812,0.00011,23.24693]
[1779625471899,34.25,77021.68,0.0,0.7814,0.00011,23.23268]
[1779625476957,34.26,77025.66,0.0,0.78183,0.00011,23.20762]
[1779625481993,34.26,77027.8,0.0,0.78206,0.00011,23.19436]
[1779625487028,34.26,77025.95,0.0,0.78185,0.00011,23.20663]
[1779625492063,34.26,77024.46,0.0,0.78168,0.00011,23.21644]
[1779625497098,34.26,77027.16,0.0,0.78197,0.00011,23.19951]
[1779625502133,34.26,77026.78,0.0,0.78192,0.00011,23.20238]
[1779625507169,34.26,77027.52,0.0,0.782,0.00011,23.19811]
[1779625513210,34.26,77028.3,0.0,0.78207,0.00011,23.19373]
[1779625518246,34.26,77029.87,0.0,0.78224,0.00011,23.18423]
[1779625520260,34.26,77034.76,0.0,0.78277,0.00011,23.15295]
[1779625525294,34.26,77033.25,0.0,0.7826,0.00011,23.16276]
[1779625530330,34.27,77031.83,0.0,0.78245,0.00011,23.17193]
[1779625536371,34.27,77034.08,0.0,0.78271,0.00011,23.15425]
[1779625541406,34.27,77034.21,0.0,0.78272,0.00011,23.15352]
[1779625546442,34.27,77034.47,0.0,0.78275,0.00011,23.15194]
[1779625552483,34.27,77036.05,0.0,0.78292,0.00011,23.14198]
[1779625558525,34.27,77035.71,0.0,0.78288,0.00011,23.14437]
[1779625564739,34.27,77035.72,0.0,0.78287,0.00011,23.14457]
[1779625570618,34.27,77035.24,0.0,0.78282,0.00011,23.14791]
[1779625575654,34.27,77035.64,0.0,0.78286,0.00011,23.14557]
[1779625580688,34.27,77037.61,0.0,0.78307,0.00011,23.13339]
[1779625587737,34.28,77037.13,0.0,0.78298,0.00011,23.13876]
[1779625592772,34.28,77033.15,0.0,0.78253,0.00011,23.16277]
[1779625597806,34.28,77032.68,0.0,0.78245,0.00011,23.16741]
[1779625602842,34.29,77032.98,0.0,0.78246,0.00011,23.16695]
[1779625607876,34.29,77033.49,0.0,0.7825,0.00011,23.16512]
[1779625613919,34.3,77033.06,0.0,0.78242,0.00011,23.16954]
[1779625620970,34.3,77033.89,0.0,0.78248,0.00011,23.16615]
[1779625633056,34.31,77034.16,0.0,0.78246,0.00011,23.1676]
[1779625640109,34.31,77035.35,0.0,0.78256,0.00011,23.16181]
[1779625645300,34.32,77033.38,0.0,0.78232,0.00011,23.17575]
[1779625651182,34.32,77032.93,0.0,0.78227,0.00011,23.1769]
[1779625656219,34.32,77033.1,0.0,0.78226,0.00011,23.17713]
[1779625661253,34.33,77033.55,0.0,0.78229,0.00011,23.17556]
[1779625667298,34.35,77033.68,0.0,0.78215,0.00011,23.18458]
[1779625673345,34.41,77033.33,0.0,0.78177,0.00011,23.20751]
[1779625681401,34.42,77032.53,0.0,0.78162,0.00011,23.21649]
[1779625687442,34.42,77032.55,0.0,0.78157,0.00011,23.21931]
[1779625693486,34.43,77032.52,0.0,0.78152,0.00011,23.22279]
[1779625698521,34.44,77028.95,0.0,0.78108,0.00011,23.24848]
[1779625704566,34.45,77029.87,0.0,0.78112,0.00011,23.24602]
[1779625710606,34.46,77031.04,0.0,0.7812,0.00011,23.24152]
[1779625712620,34.47,77015.93,0.0,0.77946,0.00011,23.3408]
[1779625714636,34.48,77003.49,0.0,0.77809,0.00011,23.41988]
[1779625715794,34.48,77002.64,0.0,0.77796,0.00011,23.42741]
[1779625717660,34.48,77008.3,0.0,0.77856,0.00011,23.39318]
[1779625719671,34.49,77010.19,0.0,0.77875,0.00011,23.38221]
[1779625724705,34.49,77013.46,0.0,0.77906,0.00011,23.36412]
[1779625725866,34.5,77018.5,0.0,0.77961,0.00011,23.3328]
[1779625728733,34.5,77023.08,0.0,0.78008,0.00011,23.3052]
[1779625734775,34.51,77024.31,0.0,0.78017,0.00011,23.30031]
[1779625739812,34.51,77028.03,0.0,0.78054,0.00011,23.27918]
[1779625744846,34.52,77028.81,0.0,0.78058,0.00011,23.27669]
[1779625748874,34.52,77033.91,0.0,0.7811,0.00011,23.24634]
[1779625753911,34.53,77034.5,0.0,0.78113,0.00011,23.24514]
[1779625758946,34.54,77035.14,0.0,0.78115,0.00011,23.2436]
[1779625766146,34.55,77034.93,0.0,0.78107,0.00011,23.24838]
[1779625772036,34.55,77035.51,0.0,0.78111,0.00011,23.2443]
[1779625777071,34.56,77036.46,0.0,0.78117,0.00011,23.24073]
[1779625782110,34.57,77036.55,0.0,0.78114,0.00011,23.2426]
[1779625787145,34.57,77036.6,0.0,0.78111,0.00011,23.24468]
[1779625792181,34.58,77036.6,0.0,0.78107,0.00011,23.24705]
[1779625798222,34.59,77037.8,0.0,0.78115,0.00011,23.24226]
[1779625800237,34.59,77032.74,0.0,0.78059,0.00011,23.27517]
[1779625801243,34.59,77027.3,0.0,0.77999,0.00011,23.31004]
[1779625804265,34.59,77036.88,0.0,0.78101,0.00011,23.25098]
[1779625805275,34.59,77036.6,0.0,0.78097,0.00011,23.25322]
[1779625810308,34.6,77037.02,0.0,0.78098,0.00011,23.25287]
[1779625812320,34.6,77031.69,0.0,0.78038,0.00011,23.28741]
[1779625814337,34.6,77038.13,0.0,0.78107,0.00011,23.24757]
[1779625816505,34.61,77042.98,0.0,0.78158,0.00011,23.21784]
[1779625820383,34.61,77040.98,0.0,0.78133,0.00011,23.2324]
[1779625825416,34.62,77033.86,0.0,0.78053,0.00011,23.27944]
[1779625830455,34.62,77031.4,0.0,0.78022,0.00011,23.29737]
[1779625835488,34.63,77032.15,0.0,0.78029,0.00011,23.2914]
[1779625845557,34.64,77035.41,0.0,0.78057,0.00011,23.27483]
[1779625846720,34.64,77042.18,0.0,0.7813,0.00011,23.23251]
[1779625854620,34.65,77044.8,0.0,0.78153,0.00011,23.21915]
[1779625858649,34.65,77056.06,0.0,0.78272,0.00011,23.1499]
[1779625859658,34.65,77056.73,0.0,0.78278,0.00011,23.14605]
[1779625864691,34.66,77058.83,0.0,0.78297,0.00011,23.13482]
[1779625869725,34.67,77056.33,0.0,0.78267,0.00011,23.15274]
[1779625871742,34.67,77027.58,0.0,0.77954,0.00011,23.33536]
[1779625873754,34.67,77025.42,0.0,0.7793,0.00011,23.34932]
[1779625878790,34.67,77024.42,0.0,0.77916,0.00011,23.35751]
[1779625883826,34.68,77019.58,0.0,0.7786,0.00011,23.38965]
[1779625888859,34.68,77021.73,0.0,0.77881,0.00011,23.37801]
[1779625894902,34.69,77020.95,0.0,0.7787,0.00011,23.38179]
[1779625899937,34.7,77018.33,0.0,0.77839,0.00011,23.40003]
[1779625904972,34.7,77017.41,0.0,0.77826,0.00011,23.40758]
[1779625911014,34.71,77014.85,0.0,0.77795,0.00011,23.4257]
[1779625917214,34.71,77011.32,0.0,0.77753,0.00011,23.44981]
[1779625923103,34.72,77008.92,0.0,0.77723,0.00011,23.4668]
[1779625928137,34.72,77015.45,0.0,0.77792,0.00011,23.4276]
[1779625935186,34.73,77018.18,0.0,0.77818,0.00011,23.41285]
[1779625940224,34.73,77015.1,0.0,0.77782,0.00011,23.43341]
[1779625948276,34.74,77016.92,0.0,0.77797,0.00011,23.42477]
[1779625954321,34.74,77019.49,0.0,0.77823,0.00011,23.40758]
[1779625964390,34.75,77018.01,0.0,0.77801,0.00011,23.42051]
[1779625969427,34.76,77014.22,0.0,0.77757,0.00011,23.44599]
[1779625975468,34.76,77013.05,0.0,0.77741,0.00011,23.4553]
[1779625983524,34.77,77014.16,0.0,0.77749,0.00011,23.45101]
[1779625990573,34.78,77011.72,0.0,0.77718,0.00011,23.46871]
[1779625995609,34.78,77016.17,0.0,0.77763,0.00011,23.44269]
[1779626000643,34.79,77014.06,0.0,0.77738,0.00011,23.45759]
[1779626007846,34.79,77013.23,0.0,0.77725,0.00011,23.46516]
[1779626013735,34.8,77011.23,0.0,0.77701,0.00011,23.47631]
[1779626018770,34.8,77008.26,0.0,0.77666,0.00011,23.49672]
[1779626024812,34.81,77010.25,0.0,0.77685,0.00011,23.48611]
[1779626028005,34.81,76998.07,0.0,0.7755,0.00011,23.56267]
[1779626029847,34.81,76987.82,0.0,0.77437,0.00011,23.62675]
[1779626034882,34.81,76992.99,0.0,0.77492,0.00011,23.59588]
[1779626039917,34.82,76993.66,0.0,0.77497,0.00011,23.59286]
[1779626045959,34.82,76995.95,0.0,0.7752,0.00011,23.57997]
[1779626049986,34.82,77002.16,0.0,0.77586,0.00011,23.54229]
[1779626055028,34.83,77005.18,0.0,0.77617,0.00011,23.52471]
[1779626057043,34.83,77008.83,0.0,0.77657,0.00011,23.50247]
[1779626058207,34.83,76991.45,0.0,0.77466,0.00011,23.61065]
[1779626059057,34.83,76991.45,0.0,0.77466,0.00011,23.61083]
[1779626064096,34.83,76977.55,0.0,0.7731,0.00011,23.69872]
[1779626065103,34.84,76977.37,0.0,0.77307,0.00011,23.70046]
[1779626068295,34.84,76970.96,0.0,0.77233,0.00011,23.74207]
[1779626071146,34.85,76978.12,0.0,0.7731,0.00011,23.69671]
[1779626076180,34.86,76980.98,0.0,0.77336,0.00011,23.68244]
[1779626078365,34.86,76987.57,0.0,0.77404,0.00011,23.64379]
[1779626081216,34.87,76982.25,0.0,0.77344,0.00011,23.67806]
[1779626087258,34.88,76984.06,0.0,0.77357,0.00011,23.67095]
[1779626091286,34.88,76990.84,0.0,0.77426,0.00011,23.63177]
[1779626096323,34.9,76991.81,0.0,0.7743,0.00011,23.63004]
[1779626101358,34.91,76993.36,0.0,0.77441,0.00011,23.624]
[1779626106393,34.92,76996.68,0.0,0.77471,0.00011,23.6071]
[1779626109413,34.92,77002.69,0.0,0.77534,0.00011,23.57169]
[1779626112435,34.92,77009.22,0.0,0.77604,0.00011,23.53178]
[1779626115462,34.92,77015.07,0.0,0.77667,0.00011,23.49594]
[1779626116462,34.92,77032.24,0.0,0.77853,0.00011,23.38967]
[1779626121499,34.93,77027.74,0.0,0.77802,0.00011,23.41898]
[1779626126539,34.93,77025.53,0.0,0.77776,0.00011,23.43387]
[1779626128716,34.93,77009.46,0.0,0.776,0.00011,23.53404]
[1779626134590,34.93,77011.23,0.0,0.7762,0.00011,23.52064]
[1779626137611,34.94,77006.11,0.0,0.77564,0.00011,23.55283]
[1779626142646,34.94,77005.18,0.0,0.77552,0.00011,23.55947]
[1779626147681,34.94,77006.42,0.0,0.77564,0.00011,23.55243]
[1779626152715,34.94,77007.97,0.0,0.7758,0.00011,23.54347]
[1779626157751,34.94,77006.71,0.0,0.77565,0.00011,23.55196]
[1779626162787,34.95,77005.91,0.0,0.77556,0.00011,23.5576]
[1779626167821,34.95,77006.78,0.0,0.7756,0.00011,23.55521]
[1779626170841,34.96,77012.81,0.0,0.77625,0.00011,23.51839]
[1779626175876,34.96,77015.64,0.0,0.77654,0.00011,23.50171]
[1779626180912,34.96,77020.71,0.0,0.77708,0.00011,23.47114]
[1779626182926,34.96,77025.94,0.0,0.77764,0.00011,23.43908]
[1779626187961,34.96,77027.32,0.0,0.77777,0.00011,23.43159]
[1779626192996,34.97,77030.62,0.0,0.77813,0.00011,23.40891]
[1779626198036,34.97,77035.22,0.0,0.77861,0.00011,23.38144]
[1779626202064,34.97,77025.9,0.0,0.77758,0.00011,23.44015]
[1779626205084,34.97,77012.97,0.0,0.77618,0.00011,23.52061]
[1779626208106,34.97,76998.09,0.0,0.77455,0.00011,23.61275]
[1779626213141,34.98,77003.18,0.0,0.77506,0.00011,23.58407]
[1779626218178,34.99,77006.26,0.0,0.77535,0.00011,23.56774]
[1779626223214,34.99,77008.32,0.0,0.77556,0.00011,23.55569]
[1779626228250,34.99,77007.88,0.0,0.77551,0.00011,23.55904]
[1779626234292,34.99,77009.13,0.0,0.77563,0.00011,23.55173]
[1779626239495,34.99,77004.27,0.0,0.7751,0.00011,23.58216]
[1779626244366,35.0,76998.99,0.0,0.77451,0.00011,23.61525]
[1779626248394,35.0,77005.56,0.0,0.77522,0.00011,23.57534]
[1779626249565,35.0,77005.18,0.0,0.77517,0.00011,23.57797]
[1779626255446,35.0,77009.52,0.0,0.77566,0.00011,23.54837]
[1779626261486,35.0,77008.67,0.0,0.77555,0.00011,23.55437]
[1779626266533,35.0,77007.46,0.0,0.77541,0.00011,23.56259]
[1779626269554,35.0,77013.84,0.0,0.77609,0.00011,23.52364]
[1779626275596,35.01,77020.57,0.0,0.7768,0.00011,23.48318]
[1779626279623,35.01,77008.94,0.0,0.77553,0.00011,23.55573]
[1779626282644,35.01,76990.8,0.0,0.77353,0.00011,23.66903]
[1779626289846,35.03,76992.59,0.0,0.77364,0.00011,23.66274]
[1779626292714,35.03,76999.21,0.0,0.77434,0.00011,23.62349]
[1779626297752,35.04,77002.35,0.0,0.77464,0.00011,23.60651]
[1779626302785,35.04,77003.67,0.0,0.77477,0.00011,23.59908]
[1779626307820,35.04,77003.17,0.0,0.77471,0.00011,23.60287]
[1779626312856,35.05,77002.79,0.0,0.77463,0.00011,23.60494]
[1779626317891,35.06,77001.7,0.0,0.77445,0.00011,23.61526]
[1779626325947,35.08,77001.39,0.0,0.77432,0.00011,23.62289]
[1779626330131,35.08,76994.5,0.0,0.77353,0.00011,23.66798]
[1779626332996,35.09,76992.18,0.0,0.77324,0.00011,23.68409]
[1779626338030,35.1,76993.83,0.0,0.77337,0.00011,23.67706]
[1779626344072,35.11,76994.74,0.0,0.77341,0.00011,23.67515]
[1779626349107,35.12,76994.99,0.0,0.77338,0.00011,23.67662]
[1779626356158,35.13,76995.9,0.0,0.77341,0.00011,23.67515]
[1779626359179,35.13,77003.96,0.0,0.77426,0.00011,23.62762]
[1779626364214,35.14,77003.82,0.0,0.77419,0.00011,23.63166]
[1779626369250,35.15,77008.04,0.0,0.7746,0.00011,23.60843]
[1779626377305,35.15,77011.52,0.0,0.77499,0.00011,23.58453]
[1779626382339,35.15,77008.29,0.0,0.77463,0.00011,23.60487]
[1779626387375,35.15,77007.22,0.0,0.7745,0.00011,23.61193]
[1779626392415,35.15,77008.91,0.0,0.77468,0.00011,23.60212]
[1779626397445,35.16,77009.49,0.0,0.77473,0.00011,23.59906]
[1779626402482,35.16,77010.1,0.0,0.7748,0.00011,23.59545]
[1779626409530,35.16,77009.24,0.0,0.7747,0.00011,23.60103]
[1779626414565,35.16,77007.82,0.0,0.77453,0.00011,23.61045]
[1779626420761,35.16,77005.32,0.0,0.77425,0.00011,23.62608]
[1779626427657,35.16,77000.5,0.0,0.77373,0.00011,23.65553]
[1779626436720,35.16,77001.16,0.0,0.77382,0.00011,23.64807]
[1779626442762,35.16,77000.96,0.0,0.7738,0.00011,23.64924]
[1779626449810,35.16,77005.45,0.0,0.77429,0.00011,23.62189]
[1779626456860,35.16,77004.22,0.0,0.77415,0.00011,23.62958]
[1779626461896,35.16,77004.26,0.0,0.77416,0.00011,23.62943]
[1779626466931,35.16,77003.53,0.0,0.77407,0.00011,23.63401]
[1779626471964,35.16,77006.02,0.0,0.77434,0.00011,23.61892]
[1779626478008,35.16,77004.95,0.0,0.77422,0.00011,23.6257]
[1779626483042,35.16,77004.03,0.0,0.77412,0.00011,23.63152]
[1779626488077,35.16,77005.12,0.0,0.77423,0.00011,23.62506]
[1779626493112,35.16,77007.85,0.0,0.77454,0.00011,23.60538]
[1779626498146,35.16,77003.75,0.0,0.77409,0.00011,23.63091]
[1779626505196,35.17,77004.93,0.0,0.77421,0.00011,23.62427]
[1779626510230,35.17,77003.8,0.0,0.77408,0.00011,23.6316]
[1779626515267,35.17,77003.01,0.0,0.77399,0.00011,23.63679]
[1779626520301,35.17,77003.88,0.0,0.77408,0.00011,23.63185]
[1779626525339,35.17,77008.46,0.0,0.77457,0.00011,23.60424]
[1779626531540,35.17,77009.03,0.0,0.77462,0.00011,23.60136]
[1779626541611,35.17,77008.94,0.0,0.77459,0.00011,23.60278]
[1779626547493,35.18,77014.45,0.0,0.77518,0.00011,23.56946]
[1779626549508,35.18,77022.48,0.0,0.77605,0.00011,23.52023]
[1779626551681,35.18,77024.38,0.0,0.77628,0.00011,23.5051]
[1779626557563,35.18,77024.9,0.0,0.77634,0.00011,23.5016]
[1779626562599,35.17,77026.14,0.0,0.77648,0.00011,23.49371]
[1779626567633,35.17,77028.7,0.0,0.77676,0.00011,23.47771]
[1779626571821,35.17,77034.05,0.0,0.77734,0.00011,23.44454]
[1779626577703,35.17,77035.05,0.0,0.77745,0.00011,23.43829]
[1779626582742,35.17,77036.36,0.0,0.77759,0.00011,23.43011]
[1779626588786,35.17,77039.49,0.0,0.77793,0.00011,23.41069]
[1779626593819,35.17,77038.84,0.0,0.77786,0.00011,23.41462]
[1779626598854,35.17,77040.26,0.0,0.77801,0.00011,23.40579]
[1779626606911,35.17,77039.87,0.0,0.77797,0.00011,23.40837]
[1779626611946,35.17,77039.95,0.0,0.778,0.00011,23.40466]
[1779626618995,35.17,77044.64,0.0,0.7785,0.00011,23.37549]
[1779626624032,35.17,77047.99,0.0,0.77886,0.00011,23.35483]
[1779626630072,35.17,77046.49,0.0,0.7787,0.00011,23.36422]
[1779626635107,35.17,77048.26,0.0,0.77889,0.00011,23.3534]
[1779626640141,35.17,77051.88,0.0,0.77927,0.00011,23.33129]
[1779626645178,35.17,77054.77,0.0,0.77958,0.00011,23.3138]
[1779626650211,35.18,77055.52,0.0,0.77965,0.00011,23.30957]
[1779626655247,35.18,77055.9,0.0,0.77968,0.00011,23.30766]
[1779626660283,35.18,77056.85,0.0,0.77978,0.00011,23.30222]
[1779626666325,35.18,77059.14,0.0,0.78001,0.00011,23.2886]
[1779626671361,35.18,77059.97,0.0,0.78011,0.00011,23.28059]
[1779626681430,35.18,77061.2,0.0,0.78023,0.00011,23.2739]
[1779626686466,35.18,77061.99,0.0,0.78031,0.00011,23.26948]
[1779626691500,35.19,77062.34,0.0,0.78034,0.00011,23.26779]
[1779626697543,35.19,77062.38,0.0,0.78033,0.00011,23.26811]
[1779626702775,35.19,77062.46,0.0,0.78033,0.00011,23.26807]
[1779626711641,35.19,77062.56,0.0,0.78033,0.00011,23.2682]
[1779626718689,35.19,77062.95,0.0,0.78036,0.00011,23.26634]
[1779626722917,35.19,77052.37,0.0,0.77922,0.00011,23.33217]
[1779626723725,35.19,77052.37,0.0,0.77922,0.00011,23.33219]
[1779626728760,35.19,77050.6,0.0,0.77903,0.00011,23.34315]
[1779626733795,35.19,77049.44,0.0,0.77893,0.00011,23.34699]
[1779626739837,35.19,77050.35,0.0,0.77903,0.00011,23.34141]
[1779626744873,35.19,77050.52,0.0,0.77904,0.00011,23.34039]
[1779626745881,35.19,77044.22,0.0,0.77837,0.00011,23.37932]
[1779626747897,35.19,77043.75,0.0,0.77832,0.00011,23.38214]
[1779626753135,35.19,77039.56,0.0,0.77787,0.00011,23.4076]
[1779626756958,35.19,77046.98,0.0,0.77868,0.00011,23.36162]
[1779626761999,35.19,77046.72,0.0,0.77865,0.00011,23.36314]
[1779626767046,35.19,77042.57,0.0,0.7782,0.00011,23.38867]
[1779626773275,35.19,77041.79,0.0,0.77813,0.00011,23.39317]
[1779626779124,35.19,77041.5,0.0,0.7781,0.00011,23.39463]
[1779626784158,35.19,77041.47,0.0,0.7781,0.00011,23.3945]
[1779626789194,35.19,77038.61,0.0,0.7778,0.00011,23.41179]
[1779626794229,35.19,77038.82,0.0,0.77785,0.00011,23.40674]
[1779626800270,35.19,77038.96,0.0,0.77787,0.00011,23.40536]
[1779626805306,35.19,77039.18,0.0,0.77789,0.00011,23.40417]
[1779626813557,35.19,77039.64,0.0,0.77794,0.00011,23.40127]
[1779626819403,35.18,77040.78,0.0,0.77808,0.00011,23.39376]
[1779626824439,35.18,77041.01,0.0,0.77811,0.00011,23.39196]
[1779626832496,35.18,77041.09,0.0,0.77812,0.00011,23.39087]
[1779626843773,35.18,77041.86,0.0,0.77822,0.00011,23.38533]
[1779626852635,35.18,77038.08,0.0,0.77784,0.00011,23.40471]
[1779626857671,35.18,77035.93,0.0,0.77762,0.00011,23.41763]
[1779626862705,35.18,77034.82,0.0,0.7775,0.00011,23.42411]
[1779626867739,35.17,77033.2,0.0,0.77734,0.00011,23.4337]
[1779626873997,35.17,77032.63,0.0,0.77728,0.00011,23.43673]
[1779626884067,35.17,77031.73,0.0,0.7772,0.00011,23.44149]
[1779626894137,35.17,77031.42,0.0,0.77718,0.00011,23.44266]
[1779626901978,35.17,77031.58,0.0,0.77721,0.00011,23.4411]
[1779626912048,35.17,77031.12,0.0,0.77719,0.00011,23.43994]
[1779626917084,35.17,77032.95,0.0,0.77739,0.00011,23.42834]
[1779626924347,35.16,77033.37,0.0,0.77744,0.00011,23.42528]
[1779626930177,35.16,77033.12,0.0,0.77742,0.00011,23.42654]
[1779626935209,35.16,77032.43,0.0,0.77735,0.00011,23.43046]
[1779626940245,35.16,77032.91,0.0,0.77741,0.00011,23.42724]
[1779626945280,35.16,77026.36,0.0,0.7767,0.00011,23.46754]
[1779626951322,35.16,77026.6,0.0,0.77673,0.00011,23.46608]
[1779626957376,35.16,77030.07,0.0,0.7771,0.00011,23.4448]
[1779626963407,35.16,77033.9,0.0,0.77751,0.00011,23.42141]
[1779626968442,35.16,77033.73,0.0,0.77749,0.00011,23.42265]
[1779626973478,35.16,77034.98,0.0,0.77764,0.00011,23.4118]
[1779626979520,35.16,77035.22,0.0,0.77766,0.00011,23.41055]
[1779626984780,35.16,77033.89,0.0,0.77751,0.00011,23.41895]
[1779626990597,35.16,77033.14,0.0,0.77743,0.00011,23.4238]
[1779626996639,35.17,77032.55,0.0,0.77736,0.00011,23.42766]
[1779627001675,35.17,77032.05,0.0,0.7773,0.00011,23.43105]
[1779627006710,35.17,77032.39,0.0,0.77733,0.00011,23.42974]
[1779627013759,35.17,77032.16,0.0,0.77728,0.00011,23.43228]
[1779627018794,35.17,77030.12,0.0,0.77706,0.00011,23.44535]
[1779627023828,35.17,77031.51,0.0,0.7772,0.00011,23.43723]
[1779627028864,35.18,77031.77,0.0,0.77721,0.00011,23.43631]
[1779627033899,35.18,77032.75,0.0,0.77733,0.00011,23.42727]
[1779627038934,35.18,77034.19,0.0,0.77749,0.00011,23.4185]
[1779627045204,35.18,77034.76,0.0,0.77754,0.00011,23.4158]
[1779627054038,35.18,77035.41,0.0,0.77759,0.00011,23.41299]
[1779627058067,35.18,77030.33,0.0,0.77703,0.00011,23.44473]
[1779627064108,35.18,77025.73,0.0,0.77653,0.00011,23.47331]
[1779627069144,35.18,77022.86,0.0,0.77622,0.00011,23.49118]
[1779627074179,35.19,77019.17,0.0,0.77581,0.00011,23.51408]
[1779627079214,35.19,77016.2,0.0,0.77549,0.00011,23.53253]
[1779627084252,35.19,77013.67,0.0,0.77521,0.00011,23.54826]
[1779627089289,35.19,77011.86,0.0,0.77501,0.00011,23.55957]
[1779627094327,35.19,77010.49,0.0,0.77488,0.00011,23.56491]
[1779627099356,35.19,77009.13,0.0,0.77473,0.00011,23.57343]
[1779627104393,35.19,77007.5,0.0,0.77454,0.00011,23.58368]
[1779627109427,35.19,77006.52,0.0,0.77443,0.00011,23.58987]
[1779627114462,35.19,77001.31,0.0,0.77386,0.00011,23.62201]
[1779627119497,35.19,77000.84,0.0,0.77381,0.00011,23.62518]
[1779627124532,35.19,77000.35,0.0,0.77375,0.00011,23.62846]
[1779627129566,35.19,77000.65,0.0,0.77378,0.00011,23.62695]
[1779627132588,35.19,77009.16,0.0,0.7747,0.00011,23.57502]
[1779627134603,35.19,77015.1,0.0,0.77534,0.00011,23.53868]
[1779627140646,35.19,77011.79,0.0,0.77498,0.00011,23.5592]
[1779627145912,35.19,77009.74,0.0,0.77475,0.00011,23.57196]
[1779627152730,35.2,77010.86,0.0,0.77489,0.00011,23.56189]
[1779627157766,35.2,77013.03,0.0,0.77513,0.00011,23.54864]
[1779627162799,35.2,77016.3,0.0,0.77548,0.00011,23.52864]
[1779627167835,35.2,77017.28,0.0,0.77558,0.00011,23.52292]
[1779627173876,35.2,77019.23,0.0,0.77578,0.00011,23.51171]
[1779627178912,35.2,77022.8,0.0,0.77616,0.00011,23.49041]
[1779627186197,35.2,77025.82,0.0,0.77648,0.00011,23.47224]
[1779627192002,35.2,77026.28,0.0,0.77653,0.00011,23.46944]
[1779627199052,35.2,77027.44,0.0,0.77665,0.00011,23.46259]
[1779627206337,35.2,77028.29,0.0,0.77673,0.00011,23.45811]
[1779627211135,35.21,77035.21,0.0,0.77748,0.00011,23.41261]
[1779627216406,35.2,77036.84,0.0,0.77766,0.00011,23.40244]
[1779627222212,35.2,77036.27,0.0,0.7776,0.00011,23.4058]
[1779627227247,35.2,77035.68,0.0,0.77754,0.00011,23.40924]
[1779627232283,35.2,77034.87,0.0,0.77746,0.00011,23.41401]
[1779627241345,35.2,77035.37,0.0,0.77752,0.00011,23.4105]
[1779627246617,35.2,77033.73,0.0,0.77735,0.00011,23.42032]
[1779627252425,35.2,77032.29,0.0,0.7772,0.00011,23.42894]
[1779627255446,35.2,77026.04,0.0,0.77652,0.00011,23.46725]
[1779627263501,35.2,77022.25,0.0,0.77612,0.00011,23.49054]
[1779627268536,35.2,77019.25,0.0,0.77579,0.00011,23.50901]
[1779627274579,35.2,77015.95,0.0,0.77545,0.00011,23.52623]
[1779627277599,35.2,77010.18,0.0,0.77482,0.00011,23.56186]
[1779627282635,35.2,77008.0,0.0,0.77457,0.00011,23.57563]
[1779627287670,35.2,77005.5,0.0,0.7743,0.00011,23.59119]
[1779627293712,35.2,77005.33,0.0,0.77427,0.00011,23.59262]
[1779627298748,35.21,77005.06,0.0,0.77424,0.00011,23.59453]
[1779627303783,35.21,77005.01,0.0,0.77423,0.00011,23.59516]
[1779627308817,35.21,76999.12,0.0,0.77358,0.00011,23.63145]
[1779627314859,35.21,76999.77,0.0,0.77365,0.00011,23.6276]
[1779627319895,35.21,76999.34,0.0,0.7736,0.00011,23.63033]
[1779627325937,35.21,76999.31,0.0,0.7736,0.00011,23.63055]
[1779627334003,35.21,76999.38,0.0,0.77362,0.00011,23.62691]
[1779627336023,35.21,77004.62,0.0,0.77419,0.00011,23.59497]
[1779627341058,35.21,77003.92,0.0,0.77411,0.00011,23.59954]
[1779627347320,35.21,77006.33,0.0,0.77437,0.00011,23.58512]
[1779627355160,35.21,77005.85,0.0,0.77431,0.00011,23.58864]
[1779627362209,35.21,77005.43,0.0,0.77425,0.00011,23.59172]
[1779627367460,35.21,77004.54,0.0,0.77415,0.00011,23.59751]
[1779627373289,35.22,77003.82,0.0,0.77406,0.00011,23.60231]
[1779627378324,35.22,77003.52,0.0,0.77403,0.00011,23.60446]
[1779627383359,35.22,77003.6,0.0,0.77403,0.00011,23.60429]
[1779627391415,35.22,77003.41,0.0,0.77402,0.00011,23.60263]
[1779627396450,35.22,77001.63,0.0,0.77382,0.00011,23.61384]
[1779627401485,35.22,77000.2,0.0,0.77366,0.00011,23.6228]
[1779627407740,35.22,77000.13,0.0,0.77365,0.00011,23.62352]
[1779627414576,35.22,77000.13,0.0,0.77365,0.00011,23.62376]
[1779627419613,35.22,77000.85,0.0,0.77372,0.00011,23.61957]
[1779627424648,35.22,77003.56,0.0,0.77401,0.00011,23.60325]
[1779627429685,35.22,77003.3,0.0,0.77398,0.00011,23.60516]
[1779627436731,35.22,77002.89,0.0,0.77392,0.00011,23.6082]
[1779627442774,35.23,77002.41,0.0,0.77386,0.00011,23.61154]
[1779627448020,35.23,77002.65,0.0,0.77388,0.00011,23.61044]
[1779627453851,35.23,77004.64,0.0,0.77411,0.00011,23.59541]
[1779627466941,35.23,77005.25,0.0,0.77416,0.00011,23.59293]
[1779627472984,35.23,77004.31,0.0,0.77405,0.00011,23.59919]
[1779627478234,35.23,77004.13,0.0,0.77402,0.00011,23.6007]
[1779627484061,35.24,77003.88,0.0,0.77398,0.00011,23.60271]
[1779627489095,35.24,77003.13,0.0,0.7739,0.00011,23.60766]
[1779627494130,35.24,77005.34,0.0,0.77413,0.00011,23.59453]
[1779627503193,35.24,77005.14,0.0,0.7741,0.00011,23.59649]
[1779627508444,35.24,77005.02,0.0,0.77408,0.00011,23.59761]
[1779627514271,35.24,77005.21,0.0,0.77411,0.00011,23.59356]
[1779627519309,35.24,77006.01,0.0,0.77419,0.00011,23.58893]
[1779627522329,35.24,77016.09,0.0,0.77529,0.00011,23.5272]
[1779627527366,35.24,77026.07,0.0,0.77637,0.00011,23.46576]
[1779627528585,35.24,77032.12,0.0,0.77702,0.00011,23.42858]
[1779627534413,35.24,77038.51,0.0,0.77771,0.00011,23.3894]
[1779627539448,35.24,77039.97,0.0,0.77786,0.00011,23.38057]
[1779627544482,35.24,77041.6,0.0,0.77804,0.00011,23.37065]
[1779627550527,35.24,77040.71,0.0,0.77794,0.00011,23.37601]
[1779627555562,35.24,77044.71,0.0,0.77838,0.00011,23.35124]
[1779627562609,35.24,77047.09,0.0,0.77863,0.00011,23.33646]
[1779627567645,35.24,77050.79,0.0,0.77903,0.00011,23.3136]
[1779627572681,35.24,77051.64,0.0,0.77914,0.00011,23.305]
[1779627577714,35.24,77051.06,0.0,0.77908,0.00011,23.3086]
[1779627585770,35.24,77049.78,0.0,0.77894,0.00011,23.31659]
[1779627591811,35.24,77047.6,0.0,0.7787,0.00011,23.33014]
[1779627598861,35.24,77046.65,0.0,0.7786,0.00011,23.33614]
[1779627607924,35.24,77051.52,0.0,0.77912,0.00011,23.30641]
[1779627610954,35.24,77049.51,0.0,0.7789,0.00011,23.31887]
[1779627615980,35.24,77046.58,0.0,0.77859,0.00011,23.33691]
[1779627624039,35.24,77046.47,0.0,0.77858,0.00011,23.33747]
[1779627629287,35.24,77044.27,0.0,0.77834,0.00011,23.35087]
[1779627638134,35.24,77044.08,0.0,0.77835,0.00011,23.34837]
[1779627643171,35.24,77040.22,0.0,0.77794,0.00011,23.37185]
[1779627649436,35.24,77040.11,0.0,0.77793,0.00011,23.37211]
[1779627659506,35.24,77040.09,0.0,0.77794,0.00011,23.37154]
[1779627665325,35.24,77043.99,0.0,0.77837,0.00011,23.34718]
[1779627670359,35.24,77046.19,0.0,0.77861,0.00011,23.33344]
[1779627675395,35.24,77045.83,0.0,0.77857,0.00011,23.33556]
[1779627681437,35.24,77045.69,0.0,0.77856,0.00011,23.33632]
[1779627686472,35.24,77044.78,0.0,0.77846,0.00011,23.34182]
[1779627697549,35.24,77043.52,0.0,0.77835,0.00011,23.34594]
[1779627699788,35.24,77036.92,0.0,0.77764,0.00011,23.38647]
[1779627705617,35.23,77037.39,0.0,0.7777,0.00011,23.3831]
[1779627707634,35.23,77031.91,0.0,0.77711,0.00011,23.4166]
[1779627712674,35.23,77034.61,0.0,0.77741,0.00011,23.39946]
[1779627719932,35.23,77033.86,0.0,0.77735,0.00011,23.40337]
[1779627725769,35.23,77034.86,0.0,0.77746,0.00011,23.3966]
[1779627738860,35.22,77033.26,0.0,0.77731,0.00011,23.40507]
[1779627744903,35.22,77034.41,0.0,0.77745,0.00011,23.39732]
[1779627750144,35.22,77035.26,0.0,0.77755,0.00011,23.39145]
[1779627760010,35.22,77035.75,0.0,0.77764,0.00011,23.38418]
[1779627767059,35.22,77035.71,0.0,0.77765,0.00011,23.38363]
[1779627773103,35.21,77033.53,0.0,0.77742,0.00011,23.39649]
[1779627780354,35.21,77033.27,0.0,0.77741,0.00011,23.39743]
[1779627789214,35.21,77033.53,0.0,0.77745,0.00011,23.39499]
[1779627794248,35.21,77032.18,0.0,0.77731,0.00011,23.40286]
[1779627799283,35.21,77031.66,0.0,0.77726,0.00011,23.40562]
[1779627805325,35.21,77030.66,0.0,0.77716,0.00011,23.41124]
[1779627807340,35.21,77024.58,0.0,0.7765,0.00011,23.44885]
[1779627812375,35.21,77022.91,0.0,0.77633,0.00011,23.45623]
[1779627817411,35.21,77024.4,0.0,0.77649,0.00011,23.4475]
[1779627822445,35.21,77025.37,0.0,0.77659,0.00011,23.44188]
[1779627826472,35.21,77017.97,0.0,0.77578,0.00011,23.48758]
[1779627831509,35.21,77014.46,0.0,0.7754,0.00011,23.50923]
[1779627837550,35.21,77013.98,0.0,0.77535,0.00011,23.51229]
[1779627842597,35.21,77018.65,0.0,0.77585,0.00011,23.48382]
[1779627847631,35.21,77017.41,0.0,0.77571,0.00011,23.4918]
[1779627852666,35.21,77017.01,0.0,0.77566,0.00011,23.49465]
[1779627858709,35.22,77016.52,0.0,0.7756,0.00011,23.49817]
[1779627864751,35.22,77019.12,0.0,0.77587,0.00011,23.48286]
[1779627870986,35.22,77020.28,0.0,0.77599,0.00011,23.47621]
[1779627881056,35.22,77020.43,0.0,0.77601,0.00011,23.47281]
[1779627891127,35.22,77019.15,0.0,0.77587,0.00011,23.48084]
[1779627896978,35.22,77017.84,0.0,0.77572,0.00011,23.48899]
[1779627902016,35.22,77017.74,0.0,0.77571,0.00011,23.48976]
[1779627907047,35.22,77014.55,0.0,0.77536,0.00011,23.50973]
[1779627915111,35.22,77014.08,0.0,0.7753,0.00011,23.51308]
[1779627920148,35.23,77010.0,0.0,0.77485,0.00011,23.53833]
[1779627925181,35.23,77010.14,0.0,0.77486,0.00011,23.53778]
[1779627931223,35.23,77012.16,0.0,0.77509,0.00011,23.52242]
[1779627936258,35.23,77012.31,0.0,0.77511,0.00011,23.52171]
[1779627941478,35.23,77015.41,0.0,0.77544,0.00011,23.50292]
[1779627947335,35.23,77018.89,0.0,0.77581,0.00011,23.48185]
[1779627953377,35.23,77021.64,0.0,0.7761,0.00011,23.46528]
[1779627959418,35.23,77024.62,0.0,0.77642,0.00011,23.44718]
[1779627965461,35.23,77023.91,0.0,0.77635,0.00011,23.45153]
[1779627970496,35.23,77023.5,0.0,0.7763,0.00011,23.45418]
[1779627976539,35.23,77022.19,0.0,0.77615,0.00011,23.46241]
[1779627981758,35.23,77019.65,0.0,0.77588,0.00011,23.47817]
[1779627988623,35.23,77016.67,0.0,0.77555,0.00011,23.49663]
[1779627994664,35.23,77015.71,0.0,0.77546,0.00011,23.49931]
[1779628001899,35.23,77014.94,0.0,0.77538,0.00011,23.50422]
[1779628007753,35.23,77014.94,0.0,0.77537,0.00011,23.50439]
[1779628019839,35.23,77012.71,0.0,0.77513,0.00011,23.51835]
[1779628024875,35.23,77016.97,0.0,0.77559,0.00011,23.49236]
[1779628029910,35.24,77018.27,0.0,0.77573,0.00011,23.48446]
[1779628034944,35.24,77017.75,0.0,0.77567,0.00011,23.48778]
[1779628039981,35.24,77017.04,0.0,0.77559,0.00011,23.49231]
[1779628046024,35.24,77020.27,0.0,0.77594,0.00011,23.47271]
[1779628052253,35.24,77023.81,0.0,0.77633,0.00011,23.44788]
[1779628058111,35.24,77022.1,0.0,0.77615,0.00011,23.45838]
[1779628066167,35.24,77023.99,0.0,0.77636,0.00011,23.44632]
[1779628072394,35.24,77028.5,0.0,0.77685,0.00011,23.41832]
[1779628078250,35.23,77026.1,0.0,0.7766,0.00011,23.43263]
[1779628092350,35.23,77022.45,0.0,0.77623,0.00011,23.45397]
[1779628103431,35.23,77017.63,0.0,0.77572,0.00011,23.48278]
[1779628109473,35.23,77014.97,0.0,0.77543,0.00011,23.49875]
[1779628114508,35.23,77014.2,0.0,0.77537,0.00011,23.49986]
[1779628119544,35.23,77013.36,0.0,0.77529,0.00011,23.50476]
[1779628126591,35.23,77012.34,0.0,0.77518,0.00011,23.51067]
[1779628132813,35.22,77011.98,0.0,0.77515,0.00011,23.5126]
[1779628138675,35.22,77008.67,0.0,0.77479,0.00011,23.53281]
[1779628147739,35.23,77008.2,0.0,0.77473,0.00011,23.53632]
[1779628152953,35.23,77008.26,0.0,0.77473,0.00011,23.53632]
[1779628158815,35.23,77006.72,0.0,0.77455,0.00011,23.5463]
[1779628164857,35.23,77007.22,0.0,0.7746,0.00011,23.54376]
[1779628169892,35.23,77007.62,0.0,0.77463,0.00011,23.54174]
[1779628174927,35.23,77008.29,0.0,0.77472,0.00011,23.53473]
[1779628183163,35.23,77008.27,0.0,0.77471,0.00011,23.53551]
[1779628189027,35.24,77008.69,0.0,0.77474,0.00011,23.53341]
[1779628194061,35.24,77008.49,0.0,0.77472,0.00011,23.53503]
[1779628199096,35.24,77012.99,0.0,0.7752,0.00011,23.50786]
[1779628205139,35.24,77013.99,0.0,0.7753,0.00011,23.50223]
[1779628211181,35.24,77013.06,0.0,0.77519,0.00011,23.50844]
[1779628216215,35.24,77012.73,0.0,0.77514,0.00011,23.51091]
[1779628221251,35.24,77009.26,0.0,0.77477,0.00011,23.53215]
[1779628222263,35.24,77001.64,0.0,0.77394,0.00011,23.57885]
[1779628223447,35.24,76987.85,0.0,0.77243,0.00011,23.66301]
[1779628224274,35.24,76987.85,0.0,0.77243,0.00011,23.66299]
[1779628226285,35.24,76977.69,0.0,0.77132,0.00011,23.72476]
[1779628227292,35.24,76976.64,0.0,0.77121,0.00011,23.73111]
[1779628232328,35.25,76977.88,0.0,0.77133,0.00011,23.72201]
[1779628237365,35.25,76980.91,0.0,0.77162,0.00011,23.7062]
[1779628242401,35.26,76976.41,0.0,0.77108,0.00011,23.73605]
[1779628247434,35.27,76979.82,0.0,0.77142,0.00011,23.71775]
[1779628252469,35.28,76980.92,0.0,0.7715,0.00011,23.71346]
[1779628257503,35.28,76984.66,0.0,0.77187,0.00011,23.69304]
[1779628262543,35.29,76986.02,0.0,0.77198,0.00011,23.68705]
[1779628267574,35.3,76988.08,0.0,0.77216,0.00011,23.6772]
[1779628273617,35.3,76989.25,0.0,0.77225,0.00011,23.67228]
[1779628278651,35.31,76990.45,0.0,0.77233,0.00011,23.66756]
[1779628283686,35.31,76992.77,0.0,0.77255,0.00011,23.65557]
[1779628288722,35.32,76993.83,0.0,0.77263,0.00011,23.65121]
[1779628293937,35.33,76994.83,0.0,0.77272,0.00011,23.64386]
[1779628301812,35.34,76995.74,0.0,0.77277,0.00011,23.64157]
[1779628306847,35.34,76996.22,0.0,0.77279,0.00011,23.64064]
[1779628311882,35.35,76996.52,0.0,0.77279,0.00011,23.64043]
[1779628317924,35.35,76997.2,0.0,0.77284,0.00011,23.6376]
[1779628322960,35.35,76997.63,0.0,0.77287,0.00011,23.63606]
[1779628330013,35.36,76998.08,0.0,0.77289,0.00011,23.63481]
[1779628336051,35.36,76997.14,0.0,0.77277,0.00011,23.64171]
[1779628344290,35.36,76997.38,0.0,0.77277,0.00011,23.64198]
[1779628354361,35.37,77003.16,0.0,0.77336,0.00011,23.60699]
[1779628359212,35.38,76997.44,0.0,0.77272,0.00011,23.6428]
[1779628361227,35.38,76992.29,0.0,0.77215,0.00011,23.67442]
[1779628367269,35.38,76992.24,0.0,0.77213,0.00011,23.67574]
[1779628372304,35.38,76991.76,0.0,0.77206,0.00011,23.67947]
[1779628377339,35.39,76986.01,0.0,0.77141,0.00011,23.71565]
[1779628382374,35.39,76983.58,0.0,0.77112,0.00011,23.73183]
[1779628387414,35.4,76981.08,0.0,0.77082,0.00011,23.74846]
[1779628392443,35.4,76978.57,0.0,0.77052,0.00011,23.76513]
[1779628397479,35.4,76980.99,0.0,0.77078,0.00011,23.75055]
[1779628402513,35.4,76982.76,0.0,0.77098,0.00011,23.73986]
[1779628406542,35.4,76974.45,0.0,0.77006,0.00011,23.79031]
[1779628407548,35.4,76970.78,0.0,0.76966,0.00011,23.81266]
[1779628413592,35.41,76972.64,0.0,0.76986,0.00011,23.79948]
[1779628419634,35.41,76973.68,0.0,0.76995,0.00011,23.79455]
[1779628420640,35.41,76980.62,0.0,0.7707,0.00011,23.75292]
[1779628421648,35.41,76980.54,0.0,0.77069,0.00011,23.75367]
[1779628426682,35.41,76977.55,0.0,0.77034,0.00011,23.77304]
[1779628431717,35.42,76972.49,0.0,0.76977,0.00011,23.80481]
[1779628432724,35.42,76947.57,0.0,0.76702,0.00011,23.95465]
[1779628433732,35.42,76953.21,0.0,0.76764,0.00011,23.92106]
[1779628434738,35.42,76962.0,0.0,0.76861,0.00011,23.86844]
[1779628435745,35.42,76963.46,0.0,0.76876,0.00011,23.85984]
[1779628437761,35.42,76969.54,0.0,0.76942,0.00011,23.82388]
[1779628441786,35.43,76974.93,0.0,0.76999,0.00011,23.79239]
[1779628446822,35.43,76977.26,0.0,0.77023,0.00011,23.77962]
[1779628447829,35.43,76983.56,0.0,0.77091,0.00011,23.7419]
[1779628450850,35.43,76976.16,0.0,0.77009,0.00011,23.78734]
[1779628454878,35.43,76981.25,0.0,0.77063,0.00011,23.75755]
[1779628459915,35.44,76987.54,0.0,0.77129,0.00011,23.72092]
[1779628465137,35.44,76988.87,0.0,0.77141,0.00011,23.71427]
[1779628470992,35.45,76990.43,0.0,0.77155,0.00011,23.7065]
[1779628476027,35.45,76992.83,0.0,0.77181,0.00011,23.69009]
[1779628482069,35.46,76993.12,0.0,0.77181,0.00011,23.69007]
[1779628488110,35.46,76993.92,0.0,0.77187,0.00011,23.68696]
[1779628493146,35.46,76996.11,0.0,0.77208,0.00011,23.67517]
[1779628498180,35.47,76996.3,0.0,0.77208,0.00011,23.67554]
[1779628503215,35.47,76996.19,0.0,0.77204,0.00011,23.6777]
[1779628508250,35.48,76997.16,0.0,0.77212,0.00011,23.67336]
[1779628513286,35.48,76997.69,0.0,0.77215,0.00011,23.6717]
[1779628518321,35.49,77006.77,0.0,0.77311,0.00011,23.6184]
[1779628523356,35.49,77008.98,0.0,0.77334,0.00011,23.6056]
[1779628529398,35.49,77010.29,0.0,0.77347,0.00011,23.59815]
[1779628534434,35.49,77009.81,0.0,0.77345,0.00011,23.597]
[1779628539469,35.48,77008.6,0.0,0.77334,0.00011,23.60335]
[1779628541483,35.48,77013.63,0.0,0.77389,0.00011,23.57255]
[1779628546518,35.48,77016.12,0.0,0.77417,0.00011,23.55671]
[1779628551553,35.48,77018.45,0.0,0.77443,0.00011,23.54185]
[1779628556587,35.48,77020.58,0.0,0.77467,0.00011,23.52823]
[1779628561622,35.48,77021.69,0.0,0.7748,0.00011,23.52083]
[1779628568672,35.47,77022.96,0.0,0.77496,0.00011,23.51222]
[1779628573707,35.47,77023.97,0.0,0.77508,0.00011,23.50547]
[1779628578743,35.47,77023.15,0.0,0.775,0.00011,23.50986]
[1779628583777,35.47,77027.14,0.0,0.77544,0.00011,23.48505]
[1779628588814,35.47,77027.17,0.0,0.77545,0.00011,23.48437]
[1779628593857,35.47,77029.4,0.0,0.77572,0.00011,23.46698]
[1779628599890,35.46,77031.92,0.0,0.776,0.00011,23.45105]
[1779628604925,35.46,77031.4,0.0,0.77595,0.00011,23.45383]
[1779628609959,35.46,77029.41,0.0,0.77574,0.00011,23.4656]
[1779628614995,35.46,77030.32,0.0,0.77584,0.00011,23.45974]
[1779628620041,35.46,77026.18,0.0,0.7754,0.00011,23.48466]
[1779628625065,35.46,77022.49,0.0,0.77501,0.00011,23.50681]
[1779628630100,35.46,77020.48,0.0,0.7748,0.00011,23.51876]
[1779628636342,35.46,77019.79,0.0,0.77473,0.00011,23.52263]
[1779628642184,35.46,77016.51,0.0,0.77438,0.00011,23.54228]
[1779628649234,35.46,77014.45,0.0,0.77416,0.00011,23.55445]
[1779628655276,35.46,77010.62,0.0,0.77377,0.00011,23.57393]
[1779628660310,35.45,77008.28,0.0,0.77353,0.00011,23.58772]
[1779628666553,35.45,77007.89,0.0,0.77349,0.00011,23.58957]
[1779628676623,35.45,77006.06,0.0,0.77331,0.00011,23.59976]
[1779628684478,35.45,77003.62,0.0,0.77306,0.00011,23.61378]
[1779628693541,35.45,77004.77,0.0,0.7732,0.00011,23.60602]
[1779628698577,35.44,77003.65,0.0,0.77308,0.00011,23.61242]
[1779628703612,35.44,77003.27,0.0,0.77305,0.00011,23.61431]
[1779628708647,35.44,77002.87,0.0,0.77301,0.00011,23.61624]
[1779628716905,35.44,77003.23,0.0,0.77309,0.00011,23.60966]
[1779628722744,35.44,77002.12,0.0,0.77298,0.00011,23.6157]
[1779628730801,35.43,77001.61,0.0,0.77294,0.00011,23.61791]
[1779628737053,35.43,77002.34,0.0,0.77304,0.00011,23.61257]
[1779628740870,35.43,77013.55,0.0,0.77426,0.00011,23.54394]
[1779628745907,35.43,77019.35,0.0,0.7749,0.00011,23.50772]
[1779628750940,35.43,77020.3,0.0,0.77502,0.00011,23.50117]
[1779628757195,35.42,77020.68,0.0,0.77508,0.00011,23.49783]
[1779628763025,35.42,77020.3,0.0,0.77505,0.00011,23.49942]
[1779628773092,35.42,77020.37,0.0,0.7751,0.00011,23.49422]
[1779628779136,35.41,77020.88,0.0,0.77517,0.00011,23.49013]
[1779628785178,35.41,77023.43,0.0,0.77546,0.00011,23.47386]
[1779628791221,35.41,77021.11,0.0,0.77522,0.00011,23.4873]
[1779628796255,35.41,77015.26,0.0,0.7746,0.00011,23.52235]
[1779628807546,35.4,77011.94,0.0,0.77427,0.00011,23.54097]
[1779628813375,35.4,77016.09,0.0,0.77473,0.00011,23.51498]
[1779628822438,35.4,77018.81,0.0,0.77504,0.00011,23.49736]
[1779628827688,35.4,77021.34,0.0,0.77532,0.00011,23.48133]
[1779628835581,35.4,77024.88,0.0,0.77574,0.00011,23.45547]
[1779628842581,35.39,77027.11,0.0,0.776,0.00011,23.44084]
[1779628847827,35.39,77028.57,0.0,0.77617,0.00011,23.43131]
[1779628853658,35.39,77029.74,0.0,0.7763,0.00011,23.42347]
[1779628859701,35.39,77031.1,0.0,0.77646,0.00011,23.41452]
[1779628867968,35.38,77030.72,0.0,0.77644,0.00011,23.41598]
[1779628874807,35.38,77031.31,0.0,0.77651,0.00011,23.41157]
[1779628875814,35.38,77025.02,0.0,0.77584,0.00011,23.44986]
[1779628881855,35.38,77030.05,0.0,0.77639,0.00011,23.41825]
[1779628886891,35.38,77032.0,0.0,0.77661,0.00011,23.4057]
[1779628891925,35.38,77033.6,0.0,0.77682,0.00011,23.39205]
[1779628896960,35.38,77034.23,0.0,0.77689,0.00011,23.38773]
[1779628908251,35.37,77034.3,0.0,0.77692,0.00011,23.3862]
[1779628914085,35.37,77035.52,0.0,0.77706,0.00011,23.37826]
[1779628920130,35.37,77035.73,0.0,0.77709,0.00011,23.37639]
[1779628925164,35.37,77036.32,0.0,0.77716,0.00011,23.3723]
[1779628930199,35.37,77041.66,0.0,0.77774,0.00011,23.33891]
[1779628936244,35.36,77041.85,0.0,0.77778,0.00011,23.33699]
[1779628938258,35.36,77032.28,0.0,0.77675,0.00011,23.3954]
[1779628939265,35.36,77026.38,0.0,0.77612,0.00011,23.43137]
[1779628941283,35.36,77026.66,0.0,0.77615,0.00011,23.42929]
[1779628943293,35.36,77021.17,0.0,0.77557,0.00011,23.46222]
[1779628948334,35.36,77020.63,0.0,0.77553,0.00011,23.46432]
[1779628953362,35.35,77015.95,0.0,0.77506,0.00011,23.48874]
[1779628958397,35.35,77017.28,0.0,0.77522,0.00011,23.47977]
[1779628964440,35.35,77017.28,0.0,0.77524,0.00011,23.47871]
[1779628972496,35.35,77020.02,0.0,0.77556,0.00011,23.46053]
[1779628977530,35.34,77028.13,0.0,0.77645,0.00011,23.41001]
[1779628983572,35.34,77031.88,0.0,0.77687,0.00011,23.38592]
[1779628988812,35.34,77029.87,0.0,0.77667,0.00011,23.39737]
[1779628997670,35.33,77027.26,0.0,0.77641,0.00011,23.41191]
[1779629004723,35.33,77025.39,0.0,0.77623,0.00011,23.42233]
[1779629008955,35.33,77019.34,0.0,0.77558,0.00011,23.45877]
[1779629015799,35.33,77016.37,0.0,0.7753,0.00011,23.47256]
[1779629020835,35.32,77013.97,0.0,0.77505,0.00011,23.48648]
[1779629029095,35.32,77014.17,0.0,0.7751,0.00011,23.48406]
[1779629037955,35.32,77017.79,0.0,0.77551,0.00011,23.46032]
[1779629048022,35.31,77014.99,0.0,0.77526,0.00011,23.47475]
[1779629053060,35.31,77018.38,0.0,0.77565,0.00011,23.4526]
[1779629059306,35.3,77020.65,0.0,0.77592,0.00011,23.43703]
[1779629066157,35.3,77019.25,0.0,0.7758,0.00011,23.44357]
[1779629068170,35.29,77011.17,0.0,0.77494,0.00011,23.49237]
[1779629071196,35.29,77007.77,0.0,0.7746,0.00011,23.50904]
[1779629079446,35.28,77003.98,0.0,0.77423,0.00011,23.52962]
[1779629083280,35.28,76994.98,0.0,0.77327,0.00011,23.58368]
[1779629084283,35.28,76989.28,0.0,0.77265,0.00011,23.61814]
[1779629089517,35.28,76984.95,0.0,0.7722,0.00011,23.64292]
[1779629097373,35.27,76988.43,0.0,0.77261,0.00011,23.62]
[1779629103415,35.27,76989.65,0.0,0.77277,0.00011,23.6112]
[1779629104423,35.27,76999.01,0.0,0.7738,0.00011,23.55381]
[1779629105430,35.27,77001.23,0.0,0.77404,0.00011,23.53999]
[1779629110465,35.26,76995.27,0.0,0.77342,0.00011,23.57508]
[1779629111473,35.26,76992.24,0.0,0.7731,0.00011,23.59295]
[1779629117514,35.26,76992.07,0.0,0.77311,0.00011,23.59208]
[1779629122549,35.25,76992.31,0.0,0.77316,0.00011,23.589]
[1779629129798,35.25,76989.94,0.0,0.77294,0.00011,23.60144]
[1779629135640,35.24,76988.03,0.0,0.77278,0.00011,23.60821]
[1779629141682,35.24,76990.27,0.0,0.77305,0.00011,23.59313]
[1779629146717,35.23,76991.13,0.0,0.77316,0.00011,23.58653]
[1779629154773,35.23,76991.19,0.0,0.77321,0.00011,23.58399]
[1779629160021,35.22,76992.12,0.0,0.77333,0.00011,23.57699]
[1779629165847,35.22,76992.12,0.0,0.77336,0.00011,23.57541]
[1779629173908,35.21,76992.84,0.0,0.77348,0.00011,23.56872]
[1779629178942,35.21,76992.28,0.0,0.77344,0.00011,23.57047]
[1779629185990,35.2,76992.95,0.0,0.77356,0.00011,23.56406]
[1779629194047,35.19,76993.81,0.0,0.77371,0.00011,23.553]
[1779629199082,35.19,76994.1,0.0,0.77377,0.00011,23.54986]
[1779629209149,35.18,76993.81,0.0,0.77378,0.00011,23.54895]
[1779629215194,35.18,76993.93,0.0,0.77382,0.00011,23.54646]
[1779629220435,35.17,76994.18,0.0,0.77388,0.00011,23.54339]
[1779629230505,35.17,76994.5,0.0,0.77396,0.00011,23.53841]
[1779629236342,35.16,76995.76,0.0,0.77413,0.00011,23.52893]
[1779629237350,35.16,77002.71,0.0,0.77489,0.00011,23.48603]
[1779629240575,35.16,77002.5,0.0,0.77488,0.00011,23.48662]
[1779629246414,35.15,77002.7,0.0,0.77493,0.00011,23.48399]
[1779629250648,35.15,76997.36,0.0,0.77436,0.00011,23.5156]
[1779629252457,35.15,76991.37,0.0,0.77373,0.00011,23.54871]
[1779629256484,35.15,76988.57,0.0,0.77345,0.00011,23.56458]
[1779629262526,35.14,76983.52,0.0,0.77293,0.00011,23.59378]
[1779629267561,35.14,76982.23,0.0,0.7728,0.00011,23.60082]
[1779629272598,35.14,76981.55,0.0,0.77273,0.00011,23.60436]
[1779629276624,35.14,76976.04,0.0,0.77214,0.00011,23.63742]
[1779629281659,35.13,76970.49,0.0,0.77155,0.00011,23.67034]
[1779629282665,35.13,76964.88,0.0,0.77093,0.00011,23.70432]
[1779629287701,35.13,76965.25,0.0,0.771,0.00011,23.70063]
[1779629291730,35.13,76958.6,0.0,0.77028,0.00011,23.74009]
[1779629296766,35.12,76953.71,0.0,0.76976,0.00011,23.76893]
[1779629300998,35.12,76946.4,0.0,0.76894,0.00011,23.81346]
[1779629306837,35.12,76949.55,0.0,0.76933,0.00011,23.79229]
[1779629311870,35.11,76950.72,0.0,0.76951,0.00011,23.78025]
[1779629316905,35.11,76950.55,0.0,0.76951,0.00011,23.77973]
[1779629321940,35.1,76949.23,0.0,0.7694,0.00011,23.78618]
[1779629326976,35.1,76946.5,0.0,0.76911,0.00011,23.80195]
[1779629328992,35.1,76935.93,0.0,0.76792,0.00011,23.86652]
[1779629329998,35.1,76928.05,0.0,0.76704,0.00011,23.9144]
[1779629335036,35.11,76924.64,0.0,0.76664,0.00011,23.93619]
[1779629340069,35.11,76918.19,0.0,0.7659,0.00011,23.97618]
[1779629345104,35.11,76919.13,0.0,0.76599,0.00011,23.97143]
[1779629350140,35.12,76920.68,0.0,0.76615,0.00011,23.96299]
[1779629355174,35.12,76921.3,0.0,0.7662,0.00011,23.96014]
[1779629360212,35.12,76920.46,0.0,0.7661,0.00011,23.966]
[1779629361422,35.12,76912.96,0.0,0.76526,0.00011,24.01126]
[1779629363233,35.12,76907.76,0.0,0.76467,0.00011,24.04273]
[1779629368269,35.12,76905.0,0.0,0.76435,0.00011,24.05971]
[1779629373305,35.13,76906.18,0.0,0.7645,0.00011,24.04972]
[1779629374311,35.13,76901.02,0.0,0.76392,0.00011,24.0807]
[1779629379346,35.13,76902.51,0.0,0.76408,0.00011,24.07199]
[1779629384381,35.13,76916.14,0.0,0.7656,0.00011,23.99032]
[1779629389416,35.13,76915.92,0.0,0.76557,0.00011,23.99228]
[1779629390427,35.13,76908.77,0.0,0.76477,0.00011,24.03532]
[1779629391649,35.13,76894.81,0.0,0.7632,0.00011,24.11898]
[1779629397479,35.13,76893.19,0.0,0.76302,0.00011,24.12855]
[1779629401721,35.13,76900.92,0.0,0.76389,0.00011,24.08234]
[1779629407545,35.13,76900.82,0.0,0.76387,0.00011,24.08325]
[1779629412580,35.13,76900.73,0.0,0.76385,0.00011,24.08422]
[1779629420637,35.13,76903.62,0.0,0.76416,0.00011,24.06769]
[1779629421861,35.13,76909.01,0.0,0.76477,0.00011,24.03545]
[1779629428695,35.14,76912.35,0.0,0.76512,0.00011,24.01624]
[1779629435742,35.14,76914.0,0.0,0.76531,0.00011,24.00386]
[1779629440778,35.14,76916.46,0.0,0.76558,0.00011,23.98966]
[1779629445812,35.14,76920.01,0.0,0.76596,0.00011,23.96895]
[1779629450847,35.14,76921.51,0.0,0.76612,0.00011,23.9606]
[1779629457896,35.15,76921.94,0.0,0.76615,0.00011,23.95891]
[1779629463939,35.15,76926.46,0.0,0.76664,0.00011,23.93259]
[1779629465951,35.15,76936.73,0.0,0.76778,0.00011,23.87086]
[1779629466958,35.15,76936.49,0.0,0.76775,0.00011,23.87249]
[1779629470988,35.15,76948.26,0.0,0.76904,0.00011,23.80197]
[1779629471996,35.15,76952.26,0.0,0.76948,0.00011,23.77799]
[1779629475015,35.15,76954.28,0.0,0.76971,0.00011,23.7654]
[1779629480055,35.15,76952.74,0.0,0.76956,0.00011,23.77313]
[1779629486097,35.14,76951.85,0.0,0.7695,0.00011,23.77682]
[1779629492354,35.14,76950.39,0.0,0.76938,0.00011,23.78063]
[1779629499185,35.13,76950.39,0.0,0.76942,0.00011,23.77848]
[1779629504223,35.13,76948.09,0.0,0.76917,0.00011,23.79205]
[1779629509257,35.13,76947.13,0.0,0.76904,0.00011,23.79933]
[1779629514293,35.14,76946.97,0.0,0.76901,0.00011,23.80126]
[1779629519327,35.14,76946.83,0.0,0.76898,0.00011,23.80251]
[1779629527383,35.13,76948.47,0.0,0.7692,0.00011,23.7906]
[1779629532639,35.13,76945.66,0.0,0.76889,0.00011,23.8075]
[1779629539468,35.13,76941.24,0.0,0.76843,0.00011,23.83249]
[1779629544503,35.12,76938.23,0.0,0.76812,0.00011,23.84928]
[1779629549537,35.13,76939.82,0.0,0.76829,0.00011,23.84046]
[1779629554572,35.13,76933.24,0.0,0.76755,0.00011,23.87838]
[1779629559608,35.13,76927.14,0.0,0.76685,0.00011,23.91655]
[1779629564643,35.14,76922.14,0.0,0.76627,0.00011,23.9478]
[1779629570687,35.14,76921.05,0.0,0.76613,0.00011,23.95539]
[1779629576728,35.14,76918.03,0.0,0.76578,0.00011,23.97439]
[1779629581764,35.14,76922.19,0.0,0.76623,0.00011,23.95018]
[1779629582994,35.15,76915.76,0.0,0.76551,0.00011,23.98909]
[1779629586799,35.15,76916.09,0.0,0.76553,0.00011,23.98782]
[1779629591835,35.15,76917.17,0.0,0.76564,0.00011,23.98219]
[1779629596870,35.15,76916.07,0.0,0.7655,0.00011,23.98969]
[1779629601906,35.15,76910.32,0.0,0.76484,0.00011,24.02502]
[1779629606940,35.16,76908.81,0.0,0.76466,0.00011,24.0347]
[1779629608954,35.16,76903.37,0.0,0.76405,0.00011,24.06752]
[1779629613989,35.16,76900.97,0.0,0.76379,0.00011,24.07901]
[1779629619025,35.16,76901.27,0.0,0.76382,0.00011,24.07758]
[1779629624059,35.16,76901.35,0.0,0.76382,0.00011,24.07731]
[1779629629094,35.16,76899.62,0.0,0.76362,0.00011,24.08802]
[1779629636143,35.16,76901.2,0.0,0.76379,0.00011,24.07917]
[1779629641178,35.16,76896.83,0.0,0.76329,0.00011,24.10569]
[1779629644200,35.16,76891.59,0.0,0.7627,0.00011,24.13718]
[1779629646213,35.17,76887.1,0.0,0.76219,0.00011,24.16404]
[1779629651248,35.17,76881.55,0.0,0.76157,0.00011,24.19713]
[1779629656283,35.16,76876.93,0.0,0.76105,0.00011,24.22443]
[1779629662325,35.16,76872.39,0.0,0.76054,0.00011,24.25108]
[1779629667361,35.16,76876.28,0.0,0.76099,0.00011,24.2277]
[1779629672396,35.16,76878.46,0.0,0.76125,0.00011,24.21124]
[1779629673667,35.16,76868.26,0.0,0.7601,0.00011,24.27177]
[1779629675416,35.16,76867.55,0.0,0.76003,0.00011,24.27577]
[1779629676425,35.16,76856.16,0.0,0.75874,0.00011,24.34311]
[1779629679447,35.16,76887.22,0.0,0.76225,0.00011,24.15842]
[1779629680455,35.16,76895.32,0.0,0.76316,0.00011,24.11027]
[1779629682468,35.16,76881.09,0.0,0.76155,0.00011,24.19558]
[1779629687501,35.16,76878.49,0.0,0.76124,0.00011,24.21184]
[1779629692537,35.17,76878.59,0.0,0.76124,0.00011,24.21196]
[1779629697573,35.17,76875.49,0.0,0.76088,0.00011,24.23107]
[1779629702607,35.17,76872.55,0.0,0.76054,0.00011,24.24916]
[1779629708651,35.17,76871.97,0.0,0.76046,0.00011,24.25331]
[1779629713951,35.17,76880.24,0.0,0.76139,0.00011,24.20446]
[1779629720735,35.18,76878.76,0.0,0.76121,0.00011,24.21385]
[1779629725769,35.18,76878.1,0.0,0.76113,0.00011,24.21826]
[1779629730805,35.18,76882.16,0.0,0.76157,0.00011,24.19461]
[1779629735841,35.18,76886.38,0.0,0.76206,0.00011,24.16681]
[1779629744162,35.18,76887.05,0.0,0.76211,0.00011,24.164]
[1779629750945,35.19,76886.4,0.0,0.76202,0.00011,24.16889]
[1779629752959,35.19,76880.09,0.0,0.76131,0.00011,24.20671]
[1779629757998,35.19,76878.82,0.0,0.76115,0.00011,24.21477]
[1779629762030,35.19,76872.64,0.0,0.76045,0.00011,24.25186]
[1779629763037,35.19,76863.26,0.0,0.75938,0.00011,24.30754]
[1779629764304,35.19,76860.41,0.0,0.75906,0.00011,24.32445]
[1779629768072,35.19,76854.06,0.0,0.75834,0.00011,24.36212]
[1779629772100,35.19,76851.86,0.0,0.75809,0.00011,24.3751]
[1779629775122,35.19,76837.49,0.0,0.75645,0.00011,24.45961]
[1779629776129,35.19,76835.13,0.0,0.75618,0.00011,24.47353]
[1779629781164,35.19,76832.26,0.0,0.75585,0.00011,24.49032]
[1779629782172,35.19,76841.13,0.0,0.75686,0.00011,24.43824]
[1779629783179,35.19,76842.73,0.0,0.75705,0.00011,24.42888]
[1779629788214,35.19,76836.68,0.0,0.75635,0.00011,24.46464]
[1779629794257,35.19,76837.53,0.0,0.75647,0.00011,24.45638]
[1779629799313,35.19,76837.89,0.0,0.75651,0.00011,24.45428]
[1779629804348,35.19,76837.51,0.0,0.75647,0.00011,24.45646]
[1779629808375,35.19,76843.18,0.0,0.75711,0.00011,24.42321]
[1779629813411,35.19,76843.39,0.0,0.75713,0.00011,24.42211]
[1779629818446,35.19,76841.87,0.0,0.75696,0.00011,24.43117]
[1779629823491,35.19,76841.26,0.0,0.75689,0.00011,24.43479]
[1779629828525,35.2,76836.62,0.0,0.75632,0.00011,24.46398]
[1779629833562,35.2,76832.01,0.0,0.75577,0.00011,24.4924]
[1779629841619,35.2,76830.93,0.0,0.75565,0.00011,24.49863]
[1779629846653,35.2,76826.58,0.0,0.75515,0.00011,24.52411]
[1779629851688,35.2,76823.51,0.0,0.75482,0.00011,24.5387]
[1779629856729,35.21,76812.44,0.0,0.75354,0.00011,24.60402]
[1779629857736,35.21,76795.34,0.0,0.75157,0.00012,24.70331]
[1779629858743,35.21,76801.49,0.0,0.75227,0.00012,24.66795]
[1779629860757,35.21,76796.24,0.0,0.75166,0.00012,24.699]
[1779629865793,35.21,76794.49,0.0,0.75143,0.00012,24.71049]
[1779629870827,35.22,76799.51,0.0,0.75198,0.00012,24.68276]
[1779629875084,35.22,76810.29,0.0,0.7532,0.00011,24.62134]
[1779629878883,35.23,76810.49,0.0,0.7532,0.00011,24.62157]
[1779629883918,35.23,76803.85,0.0,0.7524,0.00012,24.66185]
[1779629888952,35.24,76802.7,0.0,0.75224,0.00012,24.67]
[1779629892982,35.24,76797.33,0.0,0.7516,0.00012,24.70217]
[1779629899025,35.24,76797.11,0.0,0.75155,0.00012,24.70482]
[1779629904059,35.25,76801.53,0.0,0.75204,0.00012,24.68035]
[1779629909094,35.25,76798.77,0.0,0.75169,0.00012,24.69773]
[1779629914132,35.26,76800.26,0.0,0.75187,0.00012,24.68667]
[1779629919165,35.26,76800.42,0.0,0.75186,0.00012,24.68705]
[1779629924200,35.26,76801.1,0.0,0.75192,0.00012,24.68419]
[1779629929236,35.27,76807.24,0.0,0.75261,0.00011,24.64975]
[1779629934272,35.27,76808.87,0.0,0.75277,0.00011,24.6416]
[1779629939306,35.28,76808.0,0.0,0.75264,0.00011,24.64797]
[1779629945355,35.28,76808.78,0.0,0.7527,0.00011,24.64508]
[1779629951397,35.29,76809.96,0.0,0.75281,0.00011,24.63994]
[1779629957440,35.29,76810.83,0.0,0.75287,0.00011,24.6366]
[1779629963482,35.3,76812.59,0.0,0.75304,0.00011,24.62811]
[1779629964490,35.3,76818.6,0.0,0.75373,0.00011,24.59352]
[1779629969523,35.3,76822.51,0.0,0.75414,0.00011,24.57239]
[1779629974560,35.31,76823.45,0.0,0.75424,0.00011,24.56528]
[1779629979594,35.31,76820.9,0.0,0.75392,0.00011,24.58176]
[1779629981608,35.32,76815.18,0.0,0.75325,0.00011,24.61557]
[1779629986645,35.32,76817.68,0.0,0.75351,0.00011,24.60251]
[1779629991683,35.33,76821.71,0.0,0.75395,0.00011,24.58056]
[1779629996717,35.33,76824.96,0.0,0.75429,0.00011,24.56312]
[1779630001760,35.33,76829.16,0.0,0.75474,0.00011,24.54018]
[1779630002765,35.34,76837.43,0.0,0.75568,0.00011,24.4923]
[1779630003777,35.34,76841.53,0.0,0.75615,0.00011,24.46825]
[1779630008814,35.33,76843.79,0.0,0.75641,0.00011,24.45459]
[1779630013854,35.33,76847.95,0.0,0.75689,0.00011,24.42991]
[1779630021905,35.33,76851.99,0.0,0.75736,0.00011,24.40601]
[1779630026940,35.33,76853.11,0.0,0.75748,0.00011,24.39938]
[1779630030967,35.33,76858.44,0.0,0.75809,0.00011,24.36808]
[1779630032983,35.33,76860.88,0.0,0.75838,0.00011,24.35042]
[1779630038048,35.33,76859.95,0.0,0.75828,0.00011,24.35585]
[1779630042076,35.33,76865.97,0.0,0.75896,0.00011,24.32044]
[1779630047110,35.33,76868.61,0.0,0.75926,0.00011,24.30496]
[1779630052146,35.33,76883.4,0.0,0.76092,0.00011,24.21774]
[1779630053153,35.33,76887.18,0.0,0.76135,0.00011,24.19547]
[1779630058188,35.33,76888.28,0.0,0.76146,0.00011,24.18954]
[1779630063222,35.34,76887.59,0.0,0.76137,0.00011,24.19415]
[1779630068259,35.34,76886.67,0.0,0.76126,0.00011,24.19992]
[1779630070274,35.34,76892.22,0.0,0.76188,0.00011,24.16718]
[1779630073294,35.34,76895.45,0.0,0.76224,0.00011,24.14844]
[1779630076520,35.34,76884.24,0.0,0.76097,0.00011,24.21517]
[1779630077323,35.34,76884.24,0.0,0.76097,0.00011,24.21523]
[1779630083366,35.34,76888.03,0.0,0.76139,0.00011,24.1931]
[1779630089407,35.34,76887.17,0.0,0.76129,0.00011,24.1986]
[1779630094441,35.34,76887.36,0.0,0.76132,0.00011,24.19452]
[1779630099476,35.34,76886.78,0.0,0.76125,0.00011,24.1985]
[1779630104512,35.35,76886.28,0.0,0.76118,0.00011,24.20204]
[1779630109547,35.35,76886.37,0.0,0.76118,0.00011,24.20209]
[1779630114582,35.35,76886.64,0.0,0.7612,0.00011,24.20107]
[1779630119617,35.35,76886.51,0.0,0.76118,0.00011,24.20243]
[1779630122638,35.35,76880.02,0.0,0.76044,0.00011,24.24112]
[1779630124652,35.35,76876.82,0.0,0.76008,0.00011,24.26013]
[1779630131701,35.35,76877.9,0.0,0.76019,0.00011,24.25419]
[1779630136735,35.35,76881.27,0.0,0.76057,0.00011,24.23464]
[1779630141772,35.36,76884.26,0.0,0.76089,0.00011,24.21741]
[1779630147021,35.36,76883.38,0.0,0.76079,0.00011,24.22305]
[1779630152850,35.36,76884.3,0.0,0.7609,0.00011,24.21488]
[1779630157883,35.36,76884.7,0.0,0.76093,0.00011,24.21306]
[1779630162920,35.36,76891.04,0.0,0.76164,0.00011,24.17617]
[1779630167955,35.36,76895.49,0.0,0.76212,0.00011,24.15053]
[1779630170976,35.37,76901.12,0.0,0.76275,0.00011,24.11752]
[1779630176016,35.37,76902.96,0.0,0.76294,0.00011,24.10719]
[1779630181047,35.37,76904.45,0.0,0.7631,0.00011,24.09893]
[1779630186082,35.37,76905.29,0.0,0.76318,0.00011,24.09451]
[1779630193131,35.37,76908.77,0.0,0.76356,0.00011,24.07464]
[1779630198166,35.38,76913.56,0.0,0.76408,0.00011,24.04683]
[1779630200181,35.38,76907.67,0.0,0.76342,0.00011,24.08212]
[1779630202195,35.38,76902.68,0.0,0.76285,0.00011,24.11192]
[1779630206223,35.38,76894.49,0.0,0.76193,0.00011,24.1607]
[1779630207448,35.38,76891.08,0.0,0.76155,0.00011,24.18098]
[1779630213272,35.38,76897.16,0.0,0.76225,0.00011,24.14192]
[1779630214279,35.38,76898.46,0.0,0.76239,0.00011,24.13433]
[1779630216292,35.38,76906.02,0.0,0.76323,0.00011,24.08973]
[1779630217519,35.38,76907.11,0.0,0.76335,0.00011,24.08349]
[1779630221328,35.38,76912.99,0.0,0.764,0.00011,24.0489]
[1779630226363,35.38,76918.22,0.0,0.76457,0.00011,24.01854]
[1779630227589,35.38,76922.28,0.0,0.76501,0.00011,23.99467]
[1779630233412,35.39,76926.77,0.0,0.7655,0.00011,23.96873]
[1779630238447,35.39,76924.84,0.0,0.76527,0.00011,23.98083]
[1779630239459,35.39,76919.67,0.0,0.76469,0.00011,24.01184]
[1779630241468,35.39,76916.84,0.0,0.76437,0.00011,24.02897]
[1779630246502,35.39,76916.41,0.0,0.76432,0.00011,24.03206]
[1779630253553,35.39,76917.26,0.0,0.7644,0.00011,24.02787]
[1779630258588,35.4,76919.19,0.0,0.7646,0.00011,24.017]
[1779630263623,35.4,76919.13,0.0,0.76458,0.00011,24.01801]
[1779630268657,35.4,76917.64,0.0,0.7644,0.00011,24.02761]
[1779630273692,35.4,76913.39,0.0,0.76394,0.00011,24.0503]
[1779630278728,35.4,76912.75,0.0,0.76385,0.00011,24.05473]
[1779630283762,35.41,76913.02,0.0,0.76387,0.00011,24.05375]
[1779630288797,35.41,76912.27,0.0,0.76378,0.00011,24.05883]
[1779630293834,35.41,76911.99,0.0,0.76374,0.00011,24.06111]
[1779630298867,35.41,76912.25,0.0,0.76375,0.00011,24.06018]
[1779630303903,35.41,76915.81,0.0,0.76414,0.00011,24.03974]
[1779630308941,35.42,76920.51,0.0,0.76465,0.00011,24.01264]
[1779630309946,35.42,76913.83,0.0,0.7639,0.00011,24.05255]
[1779630310952,35.42,76906.58,0.0,0.76309,0.00011,24.09569]
[1779630311961,35.42,76906.14,0.0,0.76304,0.00011,24.09835]
[1779630318222,35.42,76908.7,0.0,0.76332,0.00011,24.08353]
[1779630321026,35.42,76914.35,0.0,0.76394,0.00011,24.05022]
[1779630326061,35.42,76913.2,0.0,0.7638,0.00011,24.0576]
[1779630331095,35.42,76915.25,0.0,0.76404,0.00011,24.04255]
[1779630336131,35.42,76906.64,0.0,0.76308,0.00011,24.09415]
[1779630341165,35.43,76908.47,0.0,0.76327,0.00011,24.0836]
[1779630345193,35.43,76889.75,0.0,0.76117,0.00011,24.19465]
[1779630346201,35.43,76887.27,0.0,0.7609,0.00011,24.20935]
[1779630351237,35.43,76888.7,0.0,0.76105,0.00011,24.20108]
[1779630356275,35.43,76889.73,0.0,0.76116,0.00011,24.19528]
[1779630361305,35.43,76892.48,0.0,0.76146,0.00011,24.17948]
[1779630364328,35.43,76899.48,0.0,0.76224,0.00011,24.13837]
[1779630366340,35.43,76906.66,0.0,0.76304,0.00011,24.096]
[1779630368575,35.43,76909.93,0.0,0.7634,0.00011,24.07684]
[1779630376411,35.43,76912.36,0.0,0.76366,0.00011,24.06348]
[1779630381445,35.44,76911.83,0.0,0.76359,0.00011,24.06726]
[1779630387489,35.44,76916.11,0.0,0.76405,0.00011,24.04261]
[1779630388715,35.44,76924.45,0.0,0.76497,0.00011,23.99325]
[1779630391517,35.44,76936.03,0.0,0.76627,0.00011,23.92108]
[1779630392524,35.44,76932.84,0.0,0.76592,0.00011,23.94029]
[1779630397558,35.44,76931.65,0.0,0.76577,0.00011,23.94815]
[1779630402599,35.44,76930.07,0.0,0.76558,0.00011,23.9583]
[1779630407628,35.45,76929.65,0.0,0.76552,0.00011,23.96151]
[1779630412663,35.45,76928.88,0.0,0.76542,0.00011,23.96691]
[1779630417698,35.45,76927.88,0.0,0.7653,0.00011,23.97357]
[1779630418925,35.45,76922.04,0.0,0.76465,0.00011,24.00847]
[1779630424748,35.45,76922.9,0.0,0.76473,0.00011,24.00399]
[1779630430790,35.46,76923.21,0.0,0.76476,0.00011,24.00279]
[1779630431798,35.46,76916.83,0.0,0.76404,0.00011,24.04087]
[1779630432805,35.46,76910.55,0.0,0.76334,0.00011,24.07824]
[1779630434818,35.46,76916.25,0.0,0.76397,0.00011,24.0446]
[1779630436832,35.46,76919.61,0.0,0.76434,0.00011,24.02482]
[1779630441870,35.46,76916.68,0.0,0.76401,0.00011,24.04254]
[1779630444890,35.46,76910.34,0.0,0.7633,0.00011,24.08035]
[1779630445896,35.46,76896.57,0.0,0.76176,0.00011,24.16185]
[1779630447911,35.46,76895.71,0.0,0.76167,0.00011,24.16686]
[1779630452945,35.46,76893.07,0.0,0.7614,0.00011,24.17895]
[1779630457980,35.46,76892.55,0.0,0.76134,0.00011,24.18181]
[1779630463016,35.46,76893.76,0.0,0.76148,0.00011,24.17445]
[1779630468051,35.46,76892.49,0.0,0.76134,0.00011,24.18175]
[1779630473086,35.46,76885.87,0.0,0.7606,0.00011,24.22053]
[1779630477113,35.45,76882.41,0.0,0.76022,0.00011,24.24071]
[1779630484163,35.45,76882.18,0.0,0.76019,0.00011,24.24206]
[1779630489421,35.46,76884.72,0.0,0.76048,0.00011,24.2272]
[1779630495240,35.45,76887.57,0.0,0.7608,0.00011,24.2103]
[1779630500277,35.45,76891.19,0.0,0.76121,0.00011,24.18888]
[1779630503296,35.45,76897.23,0.0,0.76188,0.00011,24.15329]
[1779630506317,35.46,76892.04,0.0,0.7613,0.00011,24.18406]
[1779630508331,35.46,76885.87,0.0,0.76061,0.00011,24.22044]
[1779630513365,35.46,76882.8,0.0,0.76028,0.00011,24.2353]
[1779630519631,35.46,76884.53,0.0,0.76047,0.00011,24.22503]
[1779630524443,35.45,76875.19,0.0,0.75943,0.00011,24.27977]
[1779630525449,35.45,76869.25,0.0,0.75876,0.00011,24.31457]
[1779630530486,35.45,76867.9,0.0,0.75861,0.00011,24.32213]
[1779630535524,35.45,76868.42,0.0,0.75868,0.00011,24.31876]
[1779630536528,35.45,76863.31,0.0,0.7581,0.00011,24.34862]
[1779630539777,35.45,76855.4,0.0,0.75722,0.00011,24.39441]
[1779630545590,35.45,76853.9,0.0,0.75706,0.00011,24.40245]
[1779630550628,35.45,76851.23,0.0,0.75677,0.00011,24.41724]
[1779630559921,35.44,76851.97,0.0,0.75688,0.00011,24.41135]
[1779630565731,35.44,76851.69,0.0,0.75687,0.00011,24.41221]
[1779630571773,35.44,76851.28,0.0,0.75686,0.00011,24.41038]
[1779630577814,35.43,76848.02,0.0,0.7565,0.00011,24.4285]
[1779630582849,35.43,76844.71,0.0,0.75614,0.00011,24.44723]
[1779630587886,35.43,76843.27,0.0,0.75599,0.00011,24.45499]
[1779630592923,35.43,76843.69,0.0,0.75603,0.00011,24.45282]
[1779630595944,35.43,76837.76,0.0,0.75535,0.00011,24.48778]
[1779630600204,35.43,76831.11,0.0,0.75458,0.00011,24.52691]
[1779630606014,35.44,76831.34,0.0,0.75459,0.00011,24.52618]
[1779630612057,35.44,76832.32,0.0,0.75469,0.00011,24.52117]
[1779630617091,35.44,76832.39,0.0,0.75469,0.00011,24.52136]
[1779630622126,35.44,76830.59,0.0,0.75447,0.00011,24.53241]
[1779630627161,35.44,76809.16,0.0,0.75201,0.00011,24.65693]
[1779630628169,35.44,76810.69,0.0,0.75218,0.00011,24.6483]
[1779630633203,35.45,76816.22,0.0,0.75282,0.00011,24.61414]
[1779630639245,35.45,76815.95,0.0,0.75276,0.00011,24.61689]
[1779630647302,35.46,76815.52,0.0,0.75269,0.00011,24.62086]
[1779630650574,35.46,76823.25,0.0,0.75356,0.00011,24.57678]
[1779630652337,35.46,76823.25,0.0,0.75355,0.00011,24.57722]
[1779630657372,35.46,76824.24,0.0,0.75364,0.00011,24.5726]
[1779630662408,35.47,76824.14,0.0,0.75361,0.00011,24.57426]
[1779630669462,35.47,76823.41,0.0,0.7535,0.00011,24.57999]
[1779630674497,35.48,76818.57,0.0,0.75293,0.00011,24.60905]
[1779630680784,35.48,76811.6,0.0,0.7521,0.00011,24.65047]
[1779630685576,35.48,76818.01,0.0,0.75282,0.00011,24.61449]
[1779630687588,35.48,76818.9,0.0,0.75291,0.00011,24.6098]
[1779630692624,35.49,76818.82,0.0,0.7529,0.00011,24.60812]
[1779630700926,35.49,76819.47,0.0,0.75294,0.00011,24.60625]
[1779630707728,35.5,76819.09,0.0,0.75287,0.00011,24.61015]
[1779630712763,35.5,76822.58,0.0,0.75324,0.00011,24.59136]
[1779630717801,35.51,76822.13,0.0,0.75316,0.00011,24.5953]
[1779630722837,35.51,76820.0,0.0,0.7529,0.00011,24.60888]
[1779630727872,35.52,76818.93,0.0,0.75275,0.00011,24.6163]
[1779630732907,35.52,76818.55,0.0,0.75268,0.00011,24.61973]
[1779630738949,35.52,76818.11,0.0,0.75265,0.00011,24.6214]
[1779630744990,35.51,76817.48,0.0,0.75261,0.00011,24.62348]
[1779630750030,35.51,76822.03,0.0,0.75315,0.00011,24.5962]
[1779630755062,35.51,76822.92,0.0,0.75328,0.00011,24.58684]
[1779630760096,35.5,76822.49,0.0,0.75325,0.00011,24.58838]
[1779630764124,35.5,76815.7,0.0,0.75249,0.00011,24.62679]
[1779630771418,35.5,76816.1,0.0,0.75256,0.00011,24.62302]
[1779630777215,35.49,76815.57,0.0,0.75253,0.00011,24.62481]
[1779630782252,35.49,76807.3,0.0,0.75159,0.00011,24.67179]
[1779630783259,35.49,76805.1,0.0,0.75133,0.00011,24.68462]
[1779630788293,35.49,76805.88,0.0,0.75141,0.00011,24.68104]
[1779630792323,35.5,76798.99,0.0,0.7506,0.00011,24.72119]
[1779630793329,35.5,76793.43,0.0,0.74996,0.00011,24.75312]
[1779630795343,35.5,76791.6,0.0,0.74975,0.00012,24.76373]
[1779630796350,35.5,76785.35,0.0,0.74903,0.00012,24.79946]
[1779630798364,35.5,76784.73,0.0,0.74896,0.00012,24.80303]
[1779630801386,35.5,76791.36,0.0,0.74972,0.00012,24.76528]
[1779630806420,35.5,76791.81,0.0,0.74977,0.00011,24.763]
[1779630811455,35.5,76791.4,0.0,0.74973,0.00012,24.76239]
[1779630816491,35.5,76788.53,0.0,0.7494,0.00012,24.77902]
[1779630821784,35.5,76790.06,0.0,0.74957,0.00012,24.77054]
[1779630827570,35.5,76788.86,0.0,0.74943,0.00012,24.77758]
[1779630831855,35.5,76774.89,0.0,0.74781,0.00012,24.8572]
[1779630833612,35.5,76772.56,0.0,0.74755,0.00012,24.87036]
[1779630835627,35.5,76766.71,0.0,0.74687,0.00012,24.90338]
[1779630839656,35.5,76767.33,0.0,0.74695,0.00012,24.89943]
[1779630843686,35.5,76772.43,0.0,0.74755,0.00012,24.87006]
[1779630845700,35.5,76765.75,0.0,0.74678,0.00012,24.90773]
[1779630850739,35.49,76744.32,0.0,0.74431,0.00012,25.02798]
[1779630852008,35.49,76764.86,0.0,0.7467,0.00012,24.9118]
[1779630852758,35.49,76765.08,0.0,0.74673,0.00012,24.91024]
[1779630853765,35.49,76774.02,0.0,0.74776,0.00012,24.85953]
[1779630854774,35.49,76769.14,0.0,0.7472,0.00012,24.88715]
[1779630857793,35.49,76767.99,0.0,0.74707,0.00012,24.89331]
[1779630862828,35.49,76770.53,0.0,0.74738,0.00012,24.87835]
[1779630865855,35.49,76764.99,0.0,0.74674,0.00012,24.90942]
[1779630867868,35.49,76757.1,0.0,0.74584,0.00012,24.95378]
[1779630870889,35.49,76753.34,0.0,0.74541,0.00012,24.97445]
[1779630875926,35.48,76756.78,0.0,0.74585,0.00012,24.95082]
[1779630877941,35.48,76763.24,0.0,0.7466,0.00012,24.91397]
[1779630882223,35.48,76754.6,0.0,0.74561,0.00012,24.96215]
[1779630888011,35.48,76748.41,0.0,0.74491,0.00012,24.99612]
[1779630891035,35.47,76741.6,0.0,0.74413,0.00012,25.0338]
[1779630895060,35.47,76738.08,0.0,0.74374,0.00012,25.05255]
[1779630898080,35.47,76714.86,0.0,0.74104,0.00012,25.18167]
[1779630899088,35.47,76712.63,0.0,0.74078,0.00012,25.19413]
[1779630901108,35.47,76705.98,0.0,0.74,0.00012,25.23114]
[1779630902381,35.47,76716.51,0.0,0.74123,0.00012,25.17253]
[1779630905151,35.46,76725.81,0.0,0.74235,0.00012,25.1194]
[1779630907151,35.46,76731.18,0.0,0.74299,0.00012,25.08868]
[1779630912454,35.46,76732.24,0.0,0.74314,0.00012,25.08118]
[1779630918221,35.45,76733.24,0.0,0.74329,0.00012,25.07406]
[1779630921242,35.45,76723.87,0.0,0.74221,0.00012,25.12586]
[1779630924262,35.44,76731.19,0.0,0.74308,0.00012,25.08406]
[1779630926277,35.44,76733.22,0.0,0.74333,0.00012,25.07199]
[1779630931311,35.44,76731.59,0.0,0.74318,0.00012,25.07687]
[1779630932594,35.44,76718.24,0.0,0.74162,0.00012,25.15142]
[1779630934333,35.44,76711.51,0.0,0.74083,0.00012,25.18872]
[1779630935340,35.44,76707.64,0.0,0.74037,0.00012,25.21039]
[1779630939367,35.44,76704.5,0.0,0.74001,0.00012,25.22788]
[1779630944403,35.44,76700.62,0.0,0.73955,0.00012,25.24931]
[1779630946417,35.44,76706.57,0.0,0.74024,0.00012,25.217]
[1779630948431,35.44,76713.56,0.0,0.74106,0.00012,25.17804]
[1779630953470,35.44,76709.87,0.0,0.74062,0.00012,25.19871]
[1779630958501,35.45,76705.37,0.0,0.74006,0.00012,25.22539]
[1779630963536,35.45,76707.74,0.0,0.7403,0.00012,25.21406]
[1779630968580,35.46,76669.8,0.0,0.73578,0.00012,25.42542]
[1779630969586,35.46,76680.09,0.0,0.737,0.00012,25.36904]
[1779630970593,35.46,76698.08,0.0,0.73912,0.00012,25.26991]
[1779630971601,35.46,76696.01,0.0,0.73887,0.00012,25.2817]
[1779630972610,35.46,76683.11,0.0,0.73734,0.00012,25.35325]
[1779630973614,35.46,76681.43,0.0,0.73714,0.00012,25.36274]
[1779630975628,35.47,76675.89,0.0,0.73647,0.00012,25.39366]
[1779630977641,35.47,76668.93,0.0,0.73564,0.00012,25.43223]
[1779630978649,35.47,76666.14,0.0,0.73531,0.00012,25.44765]
[1779630979656,35.47,76660.92,0.0,0.73468,0.00012,25.47632]
[1779630981672,35.47,76655.53,0.0,0.73404,0.00012,25.50592]
[1779630982951,35.47,76647.31,0.0,0.73306,0.00012,25.55072]
[1779630983685,35.47,76647.31,0.0,0.73306,0.00012,25.55075]
[1779630988721,35.47,76642.24,0.0,0.73245,0.00012,25.57839]
[1779630993768,35.47,76639.27,0.0,0.73211,0.00012,25.5913]
[1779630997795,35.47,76631.67,0.0,0.7312,0.00012,25.63242]
[1779630998802,35.47,76633.9,0.0,0.73148,0.00012,25.62004]
[1779631003101,35.47,76627.53,0.0,0.73071,0.00012,25.65437]
[1779631004846,35.47,76626.96,0.0,0.73065,0.00012,25.65735]
[1779631008872,35.47,76621.39,0.0,0.72998,0.00012,25.6871]
[1779631010885,35.47,76614.75,0.0,0.72919,0.00012,25.7226]
[1779631013171,35.47,76612.92,0.0,0.72898,0.00012,25.73217]
[1779631018942,35.46,76618.08,0.0,0.72961,0.00012,25.70377]
[1779631023996,35.46,76614.27,0.0,0.72916,0.00012,25.72371]
[1779631027017,35.46,76607.63,0.0,0.72837,0.00012,25.75892]
[1779631032052,35.45,76612.42,0.0,0.72902,0.00012,25.7298]
[1779631033313,35.44,76620.23,0.0,0.72996,0.00012,25.68771]
[1779631035081,35.44,76621.82,0.0,0.73018,0.00012,25.67792]
[1779631037092,35.44,76627.27,0.0,0.73084,0.00012,25.64841]
[1779631042127,35.44,76630.04,0.0,0.73117,0.00012,25.63327]
[1779631047162,35.44,76633.01,0.0,0.73153,0.00012,25.61715]
[1779631049176,35.44,76639.03,0.0,0.73225,0.00012,25.58457]
[1779631050184,35.44,76645.5,0.0,0.73302,0.00012,25.54948]
[1779631052197,35.44,76650.75,0.0,0.73366,0.00012,25.51783]
[1779631055218,35.44,76657.62,0.0,0.73447,0.00012,25.48066]
[1779631059249,35.45,76663.07,0.0,0.73509,0.00012,25.45259]
[1779631060253,35.45,76656.35,0.0,0.73428,0.00012,25.48946]
[1779631061262,35.45,76647.1,0.0,0.73318,0.00012,25.53996]
[1779631062268,35.45,76647.41,0.0,0.73322,0.00012,25.53833]
[1779631067303,35.45,76644.48,0.0,0.73286,0.00012,25.55449]
[1779631072339,35.45,76637.97,0.0,0.73208,0.00012,25.58994]
[1779631077378,35.45,76636.29,0.0,0.73188,0.00012,25.59901]
[1779631082413,35.45,76634.19,0.0,0.73163,0.00012,25.61036]
[1779631087451,35.45,76630.02,0.0,0.73113,0.00012,25.63278]
[1779631092489,35.45,76634.92,0.0,0.73172,0.00012,25.60609]
[1779631093739,35.45,76639.72,0.0,0.7323,0.00012,25.58009]
[1779631096518,35.45,76630.8,0.0,0.73123,0.00012,25.62846]
[1779631097526,35.45,76626.58,0.0,0.73072,0.00012,25.65122]
[1779631102562,35.45,76628.47,0.0,0.73095,0.00012,25.64082]
[1779631105582,35.45,76633.93,0.0,0.73161,0.00012,25.61124]
[1779631110617,35.45,76627.69,0.0,0.73086,0.00012,25.64494]
[1779631112632,35.45,76635.68,0.0,0.73184,0.00012,25.59851]
[1779631115653,35.45,76640.81,0.0,0.73245,0.00012,25.57083]
[1779631120688,35.45,76645.22,0.0,0.73297,0.00012,25.54722]
[1779631124716,35.45,76655.15,0.0,0.73415,0.00012,25.49343]
[1779631129750,35.45,76656.5,0.0,0.73429,0.00012,25.48677]
[1779631134785,35.46,76653.02,0.0,0.73386,0.00012,25.50656]
[1779631139821,35.46,76651.33,0.0,0.73365,0.00012,25.51625]
[1779631144856,35.46,76653.3,0.0,0.73387,0.00012,25.50602]
[1779631148884,35.46,76658.42,0.0,0.73448,0.00012,25.47846]
[1779631154167,35.46,76659.08,0.0,0.73454,0.00012,25.47566]
[1779631159960,35.47,76659.48,0.0,0.73457,0.00012,25.47427]
[1779631166003,35.47,76659.54,0.0,0.73456,0.00012,25.47468]
[1779631167010,35.47,76665.21,0.0,0.73523,0.00012,25.44384]
[1779631168017,35.47,76670.91,0.0,0.73591,0.00012,25.4128]
[1779631171038,35.47,76676.92,0.0,0.73662,0.00012,25.3772]
[1779631176072,35.48,76681.01,0.0,0.73708,0.00012,25.35589]
[1779631181108,35.48,76683.19,0.0,0.73731,0.00012,25.34527]
[1779631184377,35.49,76688.33,0.0,0.7379,0.00012,25.31785]
[1779631189163,35.49,76689.83,0.0,0.73805,0.00012,25.31124]
[1779631192185,35.5,76695.14,0.0,0.73865,0.00012,25.28307]
[1779631197220,35.5,76690.54,0.0,0.73807,0.00012,25.31038]
[1779631198227,35.5,76700.91,0.0,0.73928,0.00012,25.25351]
[1779631199233,35.51,76710.0,0.0,0.74034,0.00012,25.2036]
[1779631202254,35.51,76715.98,0.0,0.74101,0.00012,25.17191]
[1779631204520,35.52,76706.47,0.0,0.73987,0.00012,25.22571]
[1779631206286,35.52,76700.62,0.0,0.73917,0.00012,25.25899]
[1779631207290,35.52,76693.26,0.0,0.73829,0.00012,25.30002]
[1779631212326,35.53,76689.72,0.0,0.73785,0.00012,25.32095]
[1779631216354,35.53,76681.49,0.0,0.73684,0.00012,25.36789]
[1779631218368,35.53,76668.72,0.0,0.73532,0.00012,25.43833]
[1779631222399,35.54,76680.57,0.0,0.73671,0.00012,25.37438]
[1779631227432,35.54,76682.88,0.0,0.73695,0.00012,25.36321]
[1779631233474,35.55,76681.93,0.0,0.73682,0.00012,25.36699]
[1779631238510,35.55,76681.29,0.0,0.73671,0.00012,25.37198]
[1779631239517,35.56,76690.57,0.0,0.7378,0.00012,25.32136]
[1779631242538,35.56,76697.19,0.0,0.73856,0.00012,25.28599]
[1779631247576,35.57,76703.76,0.0,0.73929,0.00012,25.25167]
[1779631252610,35.57,76706.66,0.0,0.7396,0.00012,25.2373]
[1779631256636,35.58,76712.4,0.0,0.74024,0.00012,25.20692]
[1779631258651,35.58,76719.92,0.0,0.74112,0.00012,25.16528]
[1779631260664,35.58,76724.24,0.0,0.74162,0.00012,25.14143]
[1779631262679,35.58,76717.89,0.0,0.74088,0.00012,25.17683]
[1779631266708,35.58,76723.71,0.0,0.74155,0.00012,25.14493]
[1779631271746,35.58,76728.63,0.0,0.74211,0.00012,25.11812]
[1779631276778,35.59,76729.66,0.0,0.74222,0.00012,25.11307]
[1779631281813,35.59,76730.28,0.0,0.74228,0.00012,25.11037]
[1779631286847,35.59,76733.08,0.0,0.74259,0.00012,25.0955]
[1779631291885,35.59,76734.04,0.0,0.7427,0.00012,25.08765]
[1779631296920,35.6,76735.42,0.0,0.74285,0.00012,25.08072]
[1779631301954,35.6,76735.84,0.0,0.74288,0.00012,25.0792]
[1779631306988,35.6,76736.29,0.0,0.74292,0.00012,25.07753]
[1779631312025,35.61,76739.96,0.0,0.74333,0.00012,25.05794]
[1779631314039,35.61,76746.36,0.0,0.74407,0.00012,25.02249]
[1779631319074,35.61,76747.47,0.0,0.74419,0.00012,25.01625]
[1779631324109,35.61,76748.42,0.0,0.74431,0.00012,25.01081]
[1779631329144,35.61,76749.78,0.0,0.74447,0.00012,25.00308]
[1779631330152,35.61,76740.27,0.0,0.74336,0.00012,25.0563]
[1779631331158,35.61,76737.34,0.0,0.74302,0.00012,25.0725]
[1779631333175,35.6,76728.2,0.0,0.74196,0.00012,25.12321]
[1779631334182,35.6,76721.35,0.0,0.74117,0.00012,25.16111]
[1779631339219,35.6,76716.38,0.0,0.74059,0.00012,25.18824]
[1779631342239,35.6,76706.4,0.0,0.73942,0.00012,25.24369]
[1779631343247,35.6,76692.63,0.0,0.7378,0.00012,25.31986]
[1779631348283,35.61,76691.25,0.0,0.73763,0.00012,25.32774]
[1779631353319,35.6,76689.74,0.0,0.73748,0.00012,25.33226]
[1779631357346,35.6,76682.28,0.0,0.73661,0.00012,25.3726]
[1779631359361,35.6,76674.21,0.0,0.73565,0.00012,25.41714]
[1779631361374,35.6,76668.54,0.0,0.73497,0.00012,25.44837]
[1779631362381,35.6,76663.01,0.0,0.73431,0.00012,25.47857]
[1779631367417,35.61,76673.39,0.0,0.73553,0.00012,25.42269]
[1779631372453,35.61,76679.63,0.0,0.73625,0.00012,25.38947]
[1779631375737,35.61,76666.3,0.0,0.73466,0.00012,25.46265]
[1779631381517,35.61,76668.24,0.0,0.73488,0.00012,25.45263]
[1779631382523,35.61,76674.4,0.0,0.7356,0.00012,25.41932]
[1779631387559,35.62,76668.66,0.0,0.73491,0.00012,25.45123]
[1779631392594,35.62,76669.85,0.0,0.73504,0.00012,25.44529]
[1779631394609,35.62,76663.28,0.0,0.73426,0.00012,25.48118]
[1779631399643,35.62,76661.86,0.0,0.73409,0.00012,25.48914]
[1779631404678,35.62,76659.1,0.0,0.73375,0.00012,25.5044]
[1779631410729,35.62,76658.67,0.0,0.7337,0.00012,25.50703]
[1779631416026,35.62,76651.71,0.0,0.73288,0.00012,25.5418]
[1779631418783,35.62,76643.57,0.0,0.73191,0.00012,25.58575]
[1779631423816,35.62,76635.85,0.0,0.731,0.00012,25.62706]
[1779631428852,35.62,76632.87,0.0,0.73065,0.00012,25.64261]
[1779631430869,35.62,76644.27,0.0,0.73201,0.00012,25.58115]
[1779631431874,35.62,76646.32,0.0,0.73226,0.00012,25.57006]
[1779631433886,35.62,76652.44,0.0,0.73299,0.00012,25.53699]
[1779631438927,35.62,76653.67,0.0,0.73313,0.00012,25.53038]
[1779631443961,35.62,76653.62,0.0,0.73312,0.00012,25.53076]
[1779631445976,35.62,76642.88,0.0,0.73184,0.00012,25.58874]
[1779631446983,35.62,76637.09,0.0,0.73116,0.00012,25.61977]
[1779631450004,35.62,76642.59,0.0,0.73182,0.00012,25.58996]
[1779631452024,35.62,76651.81,0.0,0.73291,0.00012,25.54016]
[1779631453027,35.62,76647.54,0.0,0.73241,0.00012,25.56323]
[1779631454032,35.62,76640.1,0.0,0.73152,0.00012,25.60322]
[1779631459071,35.62,76645.66,0.0,0.73219,0.00012,25.57301]
[1779631462092,35.62,76640.36,0.0,0.73156,0.00012,25.60136]
[1779631467127,35.62,76647.82,0.0,0.73246,0.00012,25.56094]
[1779631468134,35.62,76642.56,0.0,0.73183,0.00012,25.58913]
[1779631473181,35.62,76641.84,0.0,0.73177,0.00012,25.58943]
[1779631478216,35.61,76641.61,0.0,0.73175,0.00012,25.59038]
[1779631483250,35.61,76645.41,0.0,0.73221,0.00012,25.5696]
[1779631489293,35.61,76648.77,0.0,0.73262,0.00012,25.55121]
[1779631494328,35.61,76652.21,0.0,0.73303,0.00012,25.53248]
[1779631499363,35.61,76653.22,0.0,0.73315,0.00012,25.52688]
[1779631504397,35.61,76655.68,0.0,0.73345,0.00012,25.51346]
[1779631505406,35.61,76663.63,0.0,0.73439,0.00012,25.47037]
[1779631510440,35.61,76668.38,0.0,0.73495,0.00012,25.44472]
[1779631513461,35.61,76673.54,0.0,0.73555,0.00012,25.41695]
[1779631516757,35.61,76687.05,0.0,0.73714,0.00012,25.34345]
[1779631517506,35.61,76687.05,0.0,0.73713,0.00012,25.34364]
[1779631522525,35.62,76690.13,0.0,0.73748,0.00012,25.32762]
[1779631526827,35.62,76680.8,0.0,0.73636,0.00012,25.37987]
[1779631532595,35.63,76681.57,0.0,0.73644,0.00012,25.37354]
[1779631537632,35.63,76680.24,0.0,0.73627,0.00012,25.38158]
[1779631542665,35.63,76681.64,0.0,0.73641,0.00012,25.3749]
[1779631546969,35.64,76673.82,0.0,0.73547,0.00012,25.41854]
[1779631551731,35.64,76680.6,0.0,0.73626,0.00012,25.38218]
[1779631557048,35.64,76681.14,0.0,0.7363,0.00012,25.38039]
[1779631562808,35.65,76678.4,0.0,0.73595,0.00012,25.39651]
[1779631567843,35.65,76683.2,0.0,0.7365,0.00012,25.3713]
[1779631572882,35.65,76682.88,0.0,0.73644,0.00012,25.37389]
[1779631578920,35.66,76683.02,0.0,0.73643,0.00012,25.37463]
[1779631583955,35.66,76684.04,0.0,0.73653,0.00012,25.36995]
[1779631585969,35.67,76691.49,0.0,0.7374,0.00012,25.32966]
[1779631587259,35.67,76690.94,0.0,0.73732,0.00012,25.33321]
[1779631593032,35.67,76692.04,0.0,0.73744,0.00012,25.32558]
[1779631598067,35.68,76688.65,0.0,0.73702,0.00012,25.34523]
[1779631603103,35.68,76691.88,0.0,0.73737,0.00012,25.32912]
[1779631608137,35.69,76693.3,0.0,0.73751,0.00012,25.32265]
[1779631613173,35.69,76694.71,0.0,0.73765,0.00012,25.31622]
[1779631618208,35.7,76694.74,0.0,0.73762,0.00012,25.31734]
[1779631627539,35.71,76694.07,0.0,0.7375,0.00012,25.32318]
[1779631634322,35.71,76689.3,0.0,0.7369,0.00012,25.351]
[1779631637609,35.71,76682.14,0.0,0.73605,0.00012,25.39062]
[1779631641371,35.72,76676.8,0.0,0.73541,0.00012,25.42012]
[1779631647679,35.72,76677.02,0.0,0.73542,0.00012,25.41971]
[1779631653459,35.72,76672.83,0.0,0.73493,0.00012,25.44003]
[1779631658500,35.72,76671.94,0.0,0.73481,0.00012,25.44529]
[1779631664540,35.73,76673.66,0.0,0.73501,0.00012,25.4365]
[1779631669577,35.73,76673.13,0.0,0.73494,0.00012,25.43974]
[1779631675618,35.73,76675.06,0.0,0.73515,0.00012,25.42982]
[1779631679645,35.73,76686.2,0.0,0.73645,0.00012,25.3698]
[1779631684681,35.73,76686.7,0.0,0.7365,0.00012,25.36772]
[1779631687959,35.74,76692.4,0.0,0.73715,0.00012,25.33734]
[1779631693745,35.74,76694.65,0.0,0.73739,0.00012,25.32633]
[1779631698779,35.74,76695.18,0.0,0.73744,0.00012,25.3243]
[1779631702807,35.75,76684.96,0.0,0.73622,0.00012,25.38092]
[1779631704822,35.75,76679.7,0.0,0.73559,0.00012,25.4098]
[1779631710863,35.75,76675.81,0.0,0.73512,0.00012,25.43166]
[1779631715900,35.75,76672.59,0.0,0.73475,0.00012,25.44625]
[1779631720934,35.75,76673.25,0.0,0.73482,0.00012,25.44309]
[1779631725967,35.76,76668.12,0.0,0.73421,0.00012,25.4712]
[1779631731007,35.76,76666.79,0.0,0.73405,0.00012,25.47856]
[1779631738318,35.76,76668.55,0.0,0.73425,0.00012,25.46926]
[1779631745105,35.76,76669.36,0.0,0.73434,0.00012,25.46507]
[1779631750140,35.76,76672.82,0.0,0.73475,0.00012,25.44651]
[1779631757191,35.76,76673.04,0.0,0.73476,0.00012,25.4457]
[1779631762225,35.76,76674.0,0.0,0.73487,0.00012,25.44079]
[1779631767259,35.76,76675.08,0.0,0.73499,0.00012,25.43528]
[1779631772294,35.76,76675.43,0.0,0.73505,0.00012,25.43043]
[1779631778339,35.76,76674.82,0.0,0.73497,0.00012,25.43408]
[1779631782365,35.77,76665.76,0.0,0.73389,0.00012,25.4833]
[1779631783372,35.77,76672.39,0.0,0.73468,0.00012,25.44746]
[1779631788407,35.77,76672.59,0.0,0.73469,0.00012,25.4466]
[1779631793442,35.77,76671.94,0.0,0.73461,0.00012,25.45035]
[1779631798477,35.77,76669.77,0.0,0.73435,0.00012,25.4623]
[1779631803511,35.77,76670.28,0.0,0.73441,0.00012,25.45971]
[1779631808809,35.77,76671.51,0.0,0.73455,0.00012,25.45328]
[1779631814589,35.77,76671.44,0.0,0.73454,0.00012,25.45392]
[1779631816603,35.77,76677.6,0.0,0.73526,0.00012,25.42067]
[1779631821638,35.77,76679.09,0.0,0.73543,0.00012,25.41304]
[1779631826673,35.77,76678.25,0.0,0.73532,0.00012,25.41806]
[1779631831709,35.78,76678.27,0.0,0.73533,0.00012,25.41524]
[1779631836743,35.78,76677.94,0.0,0.73528,0.00012,25.41744]
[1779631841780,35.78,76680.3,0.0,0.73555,0.00012,25.40507]
[1779631847827,35.78,76680.88,0.0,0.73561,0.00012,25.40249]
[1779631852861,35.78,76678.52,0.0,0.73532,0.00012,25.41573]
[1779631857894,35.78,76680.25,0.0,0.73551,0.00012,25.4068]
[1779631865950,35.79,76679.07,0.0,0.73536,0.00012,25.4139]
[1779631870986,35.79,76676.91,0.0,0.7351,0.00012,25.42602]
[1779631876021,35.79,76671.41,0.0,0.73444,0.00012,25.45606]
[1779631881056,35.79,76666.75,0.0,0.73389,0.00012,25.48129]
[1779631883070,35.79,76678.02,0.0,0.73522,0.00012,25.42043]
[1779631884077,35.79,76683.19,0.0,0.73583,0.00012,25.39238]
[1779631886091,35.79,76672.42,0.0,0.73456,0.00012,25.45096]
[1779631887098,35.79,76661.63,0.0,0.73328,0.00012,25.50917]
[1779631888105,35.79,76650.42,0.0,0.73196,0.00012,25.56932]
[1779631892132,35.79,76660.69,0.0,0.7332,0.00012,25.51061]
[1779631894165,35.79,76640.71,0.0,0.73083,0.00012,25.61773]
[1779631895157,35.79,76640.71,0.0,0.73083,0.00012,25.61759]
[1779631900202,35.79,76637.49,0.0,0.73046,0.00012,25.63424]
[1779631901210,35.79,76634.85,0.0,0.73015,0.00012,25.64799]
[1779631902217,35.79,76610.69,0.0,0.72727,0.00012,25.77603]
[1779631903223,35.78,76596.38,0.0,0.72556,0.00012,25.8511]
[1779631908258,35.78,76586.45,0.0,0.72436,0.00012,25.90309]
[1779631909536,35.79,76583.11,0.0,0.72396,0.00012,25.92074]
[1779631911281,35.79,76572.95,0.0,0.72273,0.00012,25.97391]
[1779631912296,35.79,76549.64,0.0,0.7199,0.00012,26.09457]
[1779631913297,35.79,76553.61,0.0,0.72038,0.00012,26.07426]
[1779631914302,35.79,76545.39,0.0,0.71938,0.00012,26.11663]
[1779631916322,35.79,76551.39,0.0,0.7201,0.00012,26.0859]
[1779631918330,35.79,76564.14,0.0,0.72164,0.00012,26.02033]
[1779631920345,35.79,76567.06,0.0,0.72199,0.00012,26.00553]
[1779631921351,35.79,76561.8,0.0,0.72135,0.00012,26.0331]
[1779631922363,35.79,76552.04,0.0,0.72016,0.00012,26.08341]
[1779631923365,35.79,76546.17,0.0,0.71944,0.00012,26.11382]
[1779631925380,35.79,76553.48,0.0,0.72033,0.00012,26.07642]
[1779631926385,35.79,76564.59,0.0,0.72167,0.00012,26.01921]
[1779631928403,35.8,76568.31,0.0,0.72212,0.00012,26.00013]
[1779631930421,35.8,76545.21,0.0,0.71931,0.00012,26.11971]
[1779631931426,35.8,76541.35,0.0,0.71884,0.00012,26.13954]
[1779631932431,35.8,76531.21,0.0,0.7176,0.00012,26.19135]
[1779631933436,35.8,76527.36,0.0,0.71713,0.00012,26.21093]
[1779631937464,35.8,76511.01,0.0,0.71514,0.00012,26.29357]
[1779631938471,35.8,76496.73,0.0,0.71339,0.00012,26.36536]
[1779631939478,35.8,76492.83,0.0,0.71291,0.00012,26.38479]
[1779631942501,35.8,76498.01,0.0,0.71354,0.00012,26.35935]
[1779631943508,35.81,76518.6,0.0,0.71602,0.00012,26.25736]
[1779631947538,35.81,76506.23,0.0,0.71451,0.00012,26.31962]
[1779631948545,35.8,76493.63,0.0,0.71297,0.00012,26.3824]
[1779631953581,35.8,76504.43,0.0,0.71433,0.00012,26.32424]
[1779631956603,35.8,76490.29,0.0,0.71261,0.00012,26.3948]
[1779631959624,35.81,76477.14,0.0,0.71092,0.00012,26.4633]
[1779631962647,35.83,76442.11,0.0,0.70651,0.00012,26.63853]
[1779631963652,35.83,76407.07,0.0,0.70214,0.00013,26.8078]
[1779631964660,35.83,76405.69,0.0,0.70197,0.00013,26.81443]
[1779631965668,35.83,76422.31,0.0,0.70404,0.00012,26.73474]
[1779631966675,35.83,76414.54,0.0,0.70306,0.00012,26.7725]
[1779631968687,35.83,76430.93,0.0,0.7051,0.00012,26.69366]
[1779631969696,35.83,76451.06,0.0,0.7076,0.00012,26.5959]
[1779631970702,35.84,76459.61,0.0,0.7086,0.00012,26.55649]
[1779631975737,35.85,76454.28,0.0,0.70791,0.00012,26.5839]
[1779631976745,35.85,76448.62,0.0,0.7072,0.00012,26.61177]
[1779631977751,35.86,76442.03,0.0,0.70634,0.00012,26.64561]
[1779631978760,35.87,76434.64,0.0,0.70539,0.00012,26.68283]
[1779631981792,35.87,76424.95,0.0,0.70418,0.00012,26.72998]
[1779631982797,35.87,76408.15,0.0,0.70208,0.00012,26.81065]
[1779631983806,35.87,76390.88,0.0,0.69991,0.00013,26.89302]
[1779631986826,35.87,76397.84,0.0,0.70078,0.00013,26.86005]
[1779631991867,35.87,76384.02,0.0,0.69905,0.00013,26.9254]
[1779631992877,35.87,76389.09,0.0,0.69968,0.00013,26.90168]
[1779631994888,35.87,76411.18,0.0,0.70246,0.00012,26.79623]
[1779631995895,35.87,76428.27,0.0,0.70456,0.00012,26.71518]
[1779631996903,35.88,76451.34,0.0,0.70742,0.00012,26.60344]
[1779631997910,35.88,76476.81,0.0,0.71056,0.00012,26.47847]
[1779632000311,35.88,76466.28,0.0,0.70925,0.00012,26.53106]
[1779632001939,35.88,76452.39,0.0,0.70752,0.00012,26.59965]
[1779632003952,35.88,76445.54,0.0,0.70666,0.00012,26.63345]
[1779632005974,35.89,76437.09,0.0,0.70561,0.00012,26.67479]
[1779632007980,35.89,76423.3,0.0,0.70389,0.00012,26.74149]
[1779632008988,35.89,76422.13,0.0,0.70374,0.00012,26.74729]
[1779632014024,35.89,76418.41,0.0,0.70328,0.00012,26.76235]
[1779632015032,35.89,76424.2,0.0,0.704,0.00012,26.73463]
[1779632016040,35.89,76429.62,0.0,0.70467,0.00012,26.70864]
[1779632020415,35.89,76435.26,0.0,0.70536,0.00012,26.68187]
[1779632024099,35.9,76438.49,0.0,0.70575,0.00012,26.66687]
[1779632027117,35.9,76455.31,0.0,0.70782,0.00012,26.58549]
[1779632032156,35.9,76451.32,0.0,0.7073,0.00012,26.60619]
[1779632033164,35.9,76442.28,0.0,0.70617,0.00012,26.65036]
[1779632035180,35.91,76428.37,0.0,0.70444,0.00012,26.71781]
[1779632037194,35.91,76426.37,0.0,0.70418,0.00012,26.72782]
[1779632040586,35.91,76421.11,0.0,0.70352,0.00012,26.75338]
[1779632042229,35.91,76410.57,0.0,0.70221,0.00012,26.80395]
[1779632044246,35.91,76378.09,0.0,0.69814,0.00013,26.95757]
[1779632045251,35.91,76357.98,0.0,0.69561,0.00013,27.0512]
[1779632046258,35.91,76357.38,0.0,0.69554,0.00013,27.05392]
[1779632047270,35.91,76363.94,0.0,0.69635,0.00013,27.02382]
[1779632049286,35.92,76359.13,0.0,0.69573,0.00013,27.04691]
[1779632050679,35.92,76353.2,0.0,0.69496,0.00013,27.07502]
[1779632052308,35.92,76360.33,0.0,0.69585,0.00013,27.0427]
[1779632055331,35.93,76388.07,0.0,0.69931,0.00013,26.91385]
[1779632056343,35.93,76395.14,0.0,0.70019,0.00013,26.8806]
[1779632058351,35.93,76394.35,0.0,0.7001,0.00013,26.88426]
[1779632059357,35.93,76401.08,0.0,0.70094,0.00012,26.85241]
[1779632060752,35.93,76395.12,0.0,0.70019,0.00013,26.88064]
[1779632062379,35.93,76392.77,0.0,0.6999,0.00013,26.89168]
[1779632064393,35.93,76387.03,0.0,0.69918,0.00013,26.91864]
[1779632067414,35.93,76392.73,0.0,0.6999,0.00013,26.89186]
[1779632069428,35.93,76381.79,0.0,0.69852,0.00013,26.94364]
[1779632074467,35.93,76377.63,0.0,0.69799,0.00013,26.96106]
[1779632079504,35.94,76376.7,0.0,0.69782,0.00013,26.96718]
[1779632081515,35.95,76382.35,0.0,0.69852,0.00013,26.94123]
[1779632082522,35.95,76376.84,0.0,0.69783,0.00013,26.96722]
[1779632085542,35.95,76383.91,0.0,0.6987,0.00013,26.93471]
[1779632087561,35.95,76378.41,0.0,0.698,0.00013,26.96091]
[1779632089570,35.95,76385.74,0.0,0.69891,0.00013,26.92692]
[1779632090578,35.96,76386.58,0.0,0.69901,0.00013,26.9232]
[1779632095622,35.96,76411.13,0.0,0.70207,0.00012,26.80711]
[1779632096634,35.96,76424.38,0.0,0.70372,0.00012,26.74382]
[1779632097633,35.96,76431.09,0.0,0.70455,0.00012,26.71168]
[1779632100655,35.96,76424.47,0.0,0.70372,0.00012,26.74383]
[1779632103677,35.96,76432.01,0.0,0.70465,0.00012,26.70786]
[1779632105691,35.96,76420.32,0.0,0.7032,0.00012,26.76408]
[1779632106702,35.96,76404.18,0.0,0.70118,0.00012,26.84112]
[1779632107709,35.96,76399.84,0.0,0.70064,0.00012,26.86167]
[1779632109718,35.96,76386.31,0.0,0.69895,0.00013,26.92539]
[1779632110729,35.96,76386.22,0.0,0.69894,0.00013,26.92572]
[1779632111760,35.96,76366.02,0.0,0.69641,0.00013,27.01998]
[1779632113749,35.96,76338.67,0.0,0.69294,0.00013,27.14654]
[1779632114763,35.96,76340.28,0.0,0.69314,0.00013,27.13941]
[1779632115770,35.96,76352.51,0.0,0.69469,0.00013,27.08327]
[1779632116773,35.97,76372.59,0.0,0.6972,0.00013,26.99065]
[1779632117786,35.97,76397.83,0.0,0.70036,0.00012,26.87222]
[1779632118790,35.97,76419.57,0.0,0.70307,0.00012,26.76885]
[1779632119797,35.97,76423.54,0.0,0.70357,0.00012,26.7499]
[1779632120802,35.97,76429.8,0.0,0.70434,0.00012,26.71994]
[1779632124831,35.97,76424.38,0.0,0.70366,0.00012,26.74631]
[1779632129865,35.97,76425.69,0.0,0.70381,0.00012,26.74042]
[1779632130872,35.97,76431.27,0.0,0.7045,0.00012,26.71371]
[1779632131879,35.97,76439.39,0.0,0.70552,0.00012,26.67154]
[1779632132886,35.97,76442.65,0.0,0.70592,0.00012,26.65593]
[1779632133893,35.97,76434.98,0.0,0.70497,0.00012,26.69312]
[1779632134899,35.97,76431.36,0.0,0.70452,0.00012,26.71067]
[1779632137921,35.98,76440.3,0.0,0.70562,0.00012,26.66794]
[1779632141953,35.98,76430.57,0.0,0.7044,0.00012,26.71545]
[1779632142960,35.98,76427.53,0.0,0.70402,0.00012,26.73016]
[1779632144975,35.98,76436.74,0.0,0.70515,0.00012,26.68608]
[1779632146995,35.98,76438.82,0.0,0.7054,0.00012,26.67635]
[1779632152032,35.99,76438.95,0.0,0.7054,0.00012,26.67651]
[1779632157076,35.99,76439.93,0.0,0.70551,0.00012,26.67254]
[1779632161484,35.99,76424.42,0.0,0.70357,0.00012,26.74765]
[1779632163110,35.99,76423.65,0.0,0.70347,0.00012,26.75154]
[1779632164118,35.99,76410.86,0.0,0.70187,0.00012,26.81261]
[1779632165123,35.99,76400.09,0.0,0.70053,0.00012,26.86367]
[1779632166131,35.99,76400.89,0.0,0.70063,0.00012,26.85986]
[1779632168145,35.99,76411.83,0.0,0.702,0.00012,26.80795]
[1779632169154,35.99,76417.01,0.0,0.70264,0.00012,26.78331]
[1779632171555,35.99,76424.15,0.0,0.70353,0.00012,26.74929]
[1779632175197,36.0,76417.64,0.0,0.70271,0.00012,26.78068]
[1779632178220,36.0,76404.71,0.0,0.7011,0.00012,26.84227]
[1779632179226,36.0,76403.2,0.0,0.70091,0.00012,26.8494]
[1779632181624,36.0,76376.17,0.0,0.69753,0.00013,26.97632]
[1779632182249,36.0,76376.17,0.0,0.69753,0.00013,26.97628]
[1779632183256,35.99,76374.52,0.0,0.69733,0.00013,26.98374]
[1779632184264,35.99,76369.04,0.0,0.69665,0.00013,27.00901]
[1779632186277,35.99,76361.54,0.0,0.6957,0.00013,27.04373]
[1779632190306,35.99,76352.77,0.0,0.69461,0.00013,27.08379]
[1779632195341,35.99,76357.91,0.0,0.69528,0.00013,27.05662]
[1779632199372,35.99,76336.89,0.0,0.69264,0.00013,27.15257]
[1779632200377,35.99,76331.56,0.0,0.69196,0.00013,27.17729]
[1779632201769,35.99,76312.94,0.0,0.68959,0.00013,27.26159]
[1779632203397,35.99,76298.53,0.0,0.68776,0.00013,27.32621]
[1779632204404,35.99,76290.39,0.0,0.68672,0.00013,27.36245]
[1779632205411,35.99,76282.11,0.0,0.68566,0.00013,27.3991]
[1779632206418,35.99,76271.59,0.0,0.68431,0.00013,27.44538]
[1779632207438,35.99,76271.51,0.0,0.6843,0.00013,27.4457]
[1779632208461,35.99,76252.98,0.0,0.68192,0.00013,27.52651]
[1779632209448,35.99,76247.66,0.0,0.68124,0.00013,27.54939]
[1779632211839,35.99,76265.41,0.0,0.68352,0.00013,27.47233]
[1779632215505,35.99,76253.71,0.0,0.68201,0.00013,27.52369]
[1779632216509,36.0,76209.17,0.0,0.67626,0.00013,27.71394]
[1779632217512,36.0,76175.64,0.0,0.67191,0.00013,27.8532]
[1779632218515,36.0,76193.11,0.0,0.67418,0.00013,27.78107]
[1779632219536,36.0,76166.43,0.0,0.6707,0.00013,27.89119]
[1779632223557,36.0,76186.15,0.0,0.67326,0.00013,27.81044]
[1779632224564,36.0,76167.63,0.0,0.67085,0.00013,27.88648]
[1779632225577,36.0,76159.34,0.0,0.66977,0.00013,27.92019]
[1779632226587,36.0,76149.63,0.0,0.6685,0.00013,27.95941]
[1779632228608,36.0,76167.34,0.0,0.6708,0.00013,27.88801]
[1779632229616,36.0,76160.35,0.0,0.66989,0.00013,27.91644]
[1779632232015,36.01,76144.42,0.0,0.66776,0.00013,27.98229]
[1779632232637,36.03,76144.42,0.0,0.66768,0.00013,27.98497]
[1779632237675,36.11,76136.88,0.0,0.6664,0.00013,28.02462]
[1779632238680,36.12,76136.9,0.0,0.66634,0.00013,28.02669]
[1779632242092,36.18,76116.73,0.0,0.66347,0.00013,28.11331]
[1779632243715,36.19,76111.99,0.0,0.6628,0.00013,28.13319]
[1779632245732,36.22,76123.27,0.0,0.66419,0.00013,28.09227]
[1779632246740,36.22,76129.49,0.0,0.665,0.00013,28.06811]
[1779632247749,36.23,76142.15,0.0,0.66658,0.00013,28.02052]
[1779632248757,36.23,76152.67,0.0,0.66795,0.00013,27.97877]
[1779632249762,36.23,76179.0,0.0,0.67138,0.00013,27.87253]
[1779632250767,36.23,76196.85,0.0,0.67368,0.00013,27.79957]
[1779632252168,36.23,76238.44,0.0,0.67904,0.00013,27.62319]
[1779632252784,36.24,76238.44,0.0,0.67903,0.00013,27.62338]
[1779632253790,36.25,76252.45,0.0,0.68076,0.00013,27.56618]
[1779632256814,36.27,76263.08,0.0,0.68204,0.00013,27.52331]
[1779632258827,36.27,76279.93,0.0,0.68419,0.00013,27.45029]
[1779632259832,36.27,76284.24,0.0,0.68474,0.00013,27.4316]
[1779632264871,36.27,76281.93,0.0,0.68445,0.00013,27.44153]
[1779632267889,36.27,76269.02,0.0,0.68281,0.00013,27.49735]
[1779632268895,36.27,76265.74,0.0,0.68239,0.00013,27.51168]
[1779632271918,36.27,76271.02,0.0,0.68305,0.00013,27.48911]
[1779632273933,36.27,76277.75,0.0,0.68391,0.00013,27.46014]
[1779632275946,36.27,76266.1,0.0,0.68242,0.00013,27.51044]
[1779632276954,36.27,76267.45,0.0,0.68259,0.00013,27.50474]
[1779632281988,36.27,76266.08,0.0,0.6824,0.00013,27.51131]
[1779632287023,36.28,76260.96,0.0,0.68173,0.00013,27.53376]
[1779632289043,36.28,76252.42,0.0,0.68065,0.00013,27.57025]
[1779632291056,36.28,76252.8,0.0,0.68069,0.00013,27.56863]
[1779632293073,36.28,76260.93,0.0,0.68172,0.00013,27.53416]
[1779632295089,36.28,76267.25,0.0,0.68253,0.00013,27.50708]
[1779632296091,36.28,76278.11,0.0,0.68392,0.00013,27.45991]
[1779632297098,36.28,76289.89,0.0,0.68541,0.00013,27.40858]
[1779632298108,36.28,76297.83,0.0,0.68642,0.00013,27.37382]
[1779632299113,36.28,76299.7,0.0,0.68666,0.00013,27.36556]
[1779632300120,36.28,76300.67,0.0,0.68678,0.00013,27.36124]
[1779632302136,36.28,76293.28,0.0,0.68585,0.00013,27.39358]
[1779632304149,36.27,76299.32,0.0,0.68662,0.00013,27.36696]
[1779632306171,36.27,76304.59,0.0,0.68728,0.00013,27.3437]
[1779632308181,36.27,76315.94,0.0,0.68872,0.00013,27.29347]
[1779632309188,36.28,76316.76,0.0,0.68881,0.00013,27.29034]
[1779632311203,36.28,76310.82,0.0,0.68807,0.00013,27.31379]
[1779632315230,36.28,76290.22,0.0,0.68546,0.00013,27.40424]
[1779632316241,36.28,76283.1,0.0,0.68456,0.00013,27.43526]
[1779632317244,36.28,76251.39,0.0,0.68052,0.00013,27.57173]
[1779632318270,36.28,76235.47,0.0,0.67848,0.00013,27.63938]
[1779632319259,36.28,76251.08,0.0,0.68047,0.00013,27.57341]
[1779632320279,36.28,76257.73,0.0,0.68132,0.00013,27.54518]
[1779632321279,36.28,76259.87,0.0,0.68159,0.00013,27.53623]
[1779632323291,36.28,76269.7,0.0,0.68285,0.00013,27.49371]
[1779632325311,36.28,76275.34,0.0,0.68357,0.00013,27.46925]
[1779632327317,36.28,76282.56,0.0,0.68449,0.00013,27.43764]
[1779632332748,36.28,76286.96,0.0,0.68506,0.00013,27.41814]
[1779632338395,36.27,76283.12,0.0,0.68458,0.00013,27.43443]
[1779632342821,36.27,76276.4,0.0,0.68373,0.00013,27.46341]
[1779632348464,36.27,76279.5,0.0,0.68412,0.00013,27.45031]
[1779632353501,36.28,76278.21,0.0,0.68395,0.00013,27.45624]
[1779632358537,36.28,76276.8,0.0,0.68374,0.00013,27.4632]
[1779632359544,36.28,76284.79,0.0,0.68476,0.00013,27.42841]
[1779632360557,36.28,76299.08,0.0,0.68657,0.00013,27.36588]
[1779632361557,36.28,76286.25,0.0,0.68495,0.00013,27.42193]
[1779632362962,36.28,76280.41,0.0,0.68421,0.00013,27.44723]
[1779632368607,36.28,76276.79,0.0,0.68375,0.00013,27.46307]
[1779632371627,36.28,76282.05,0.0,0.68443,0.00013,27.43722]
[1779632373043,36.28,76287.37,0.0,0.6851,0.00013,27.41407]
[1779632373643,36.28,76287.37,0.0,0.68511,0.00013,27.41403]
[1779632375657,36.28,76293.93,0.0,0.68594,0.00013,27.38532]
[1779632377670,36.28,76301.46,0.0,0.68689,0.00013,27.35228]
[1779632383113,36.28,76309.44,0.0,0.6879,0.00013,27.31709]
[1779632384719,36.28,76299.98,0.0,0.6867,0.00013,27.35881]
[1779632386733,36.28,76293.67,0.0,0.68591,0.00013,27.38643]
[1779632391768,36.28,76290.81,0.0,0.68555,0.00013,27.39878]
[1779632395797,36.28,76283.88,0.0,0.68467,0.00013,27.42886]
[1779632398816,36.28,76221.65,0.0,0.67673,0.00013,27.69417]
[1779632399830,36.28,76180.63,0.0,0.67144,0.00013,27.86313]
[1779632403260,36.28,76191.39,0.0,0.67282,0.00013,27.81976]
[1779632403857,36.28,76191.39,0.0,0.67281,0.00013,27.81994]
[1779632405871,36.28,76209.66,0.0,0.67516,0.00013,27.74509]
[1779632406879,36.29,76215.2,0.0,0.67587,0.00013,27.72219]
[1779632407886,36.29,76207.58,0.0,0.67488,0.00013,27.75392]
[1779632413334,36.29,76214.53,0.0,0.67576,0.00013,27.72585]
[1779632415948,36.29,76216.31,0.0,0.67598,0.00013,27.71867]
[1779632420982,36.3,76215.69,0.0,0.67589,0.00013,27.72156]
[1779632423004,36.3,76221.35,0.0,0.67661,0.00013,27.69815]
[1779632424015,36.3,76230.68,0.0,0.67781,0.00013,27.65919]
[1779632425018,36.3,76227.1,0.0,0.67735,0.00013,27.67432]
[1779632426026,36.3,76232.93,0.0,0.67809,0.00013,27.64997]
[1779632429058,36.3,76227.08,0.0,0.67733,0.00013,27.67491]
[1779632431063,36.3,76236.25,0.0,0.67851,0.00013,27.63355]
[1779632434090,36.31,76230.63,0.0,0.67778,0.00013,27.65759]
[1779632437108,36.31,76239.7,0.0,0.67893,0.00013,27.6198]
[1779632439120,36.31,76245.73,0.0,0.67969,0.00013,27.59462]
[1779632440129,36.31,76252.32,0.0,0.68053,0.00013,27.56682]
[1779632441134,36.31,76262.37,0.0,0.6818,0.00013,27.52413]
[1779632442141,36.31,76258.47,0.0,0.6813,0.00013,27.54097]
[1779632444155,36.32,76267.84,0.0,0.68248,0.00013,27.50128]
[1779632446170,36.32,76262.49,0.0,0.68179,0.00013,27.52449]
[1779632450200,36.32,76256.44,0.0,0.68101,0.00013,27.55097]
[1779632455236,36.33,76260.05,0.0,0.68143,0.00013,27.53671]
[1779632460272,36.34,76268.34,0.0,0.68246,0.00013,27.50236]
[1779632462286,36.34,76277.28,0.0,0.68359,0.00013,27.4641]
[1779632463297,36.34,76282.09,0.0,0.68419,0.00013,27.44347]
[1779632468329,36.34,76282.91,0.0,0.68429,0.00013,27.43996]
[1779632472357,36.34,76285.51,0.0,0.68463,0.00013,27.42856]
[1779632475378,36.34,76279.66,0.0,0.68389,0.00013,27.45382]
[1779632476384,36.34,76273.01,0.0,0.68304,0.00013,27.48251]
[1779632478400,36.34,76269.9,0.0,0.68265,0.00013,27.49598]
[1779632483439,36.34,76269.07,0.0,0.68253,0.00013,27.49984]
[1779632488475,36.34,76255.62,0.0,0.68081,0.00013,27.55782]
[1779632489477,36.34,76253.69,0.0,0.68056,0.00013,27.56614]
[1779632493913,36.35,76276.2,0.0,0.68343,0.00013,27.46698]
[1779632495519,36.35,76278.73,0.0,0.68375,0.00013,27.45618]
[1779632500554,36.35,76274.79,0.0,0.68325,0.00013,27.4732]
[1779632505589,36.35,76276.53,0.0,0.68347,0.00013,27.46568]
[1779632510624,36.35,76274.32,0.0,0.68319,0.00013,27.47516]
[1779632514061,36.35,76283.24,0.0,0.68432,0.00013,27.43653]
[1779632515660,36.35,76282.9,0.0,0.68428,0.00013,27.43794]
[1779632516666,36.35,76289.27,0.0,0.68509,0.00013,27.41026]
[1779632518683,36.35,76295.28,0.0,0.68585,0.00013,27.38403]
[1779632520699,36.35,76312.63,0.0,0.68804,0.00013,27.30792]
[1779632521705,36.35,76325.39,0.0,0.68965,0.00013,27.25137]
[1779632522712,36.35,76327.85,0.0,0.68995,0.00013,27.24049]
[1779632524132,36.35,76356.29,0.0,0.69352,0.00013,27.1128]
[1779632524729,36.35,76356.29,0.0,0.69351,0.00013,27.11301]
[1779632525733,36.35,76379.8,0.0,0.69644,0.00012,27.00579]
[1779632526740,36.35,76384.57,0.0,0.69704,0.00012,26.98375]
[1779632527747,36.35,76379.05,0.0,0.69636,0.00012,27.00903]
[1779632529761,36.35,76379.27,0.0,0.69637,0.00012,27.00855]
[1779632530770,36.35,76385.73,0.0,0.69718,0.00012,26.97869]
[1779632531781,36.35,76396.47,0.0,0.69851,0.00012,26.92894]
[1779632532784,36.35,76406.35,0.0,0.69974,0.00012,26.88288]
[1779632534205,36.35,76399.51,0.0,0.6989,0.00012,26.91459]
[1779632534798,36.34,76399.51,0.0,0.69894,0.00012,26.91304]
[1779632536817,36.34,76406.32,0.0,0.69979,0.00012,26.88108]
[1779632537821,36.34,76413.43,0.0,0.70067,0.00012,26.84776]
[1779632540841,36.34,76417.86,0.0,0.70122,0.00012,26.82675]
[1779632544277,36.33,76445.55,0.0,0.70467,0.00012,26.69427]
[1779632545877,36.33,76442.19,0.0,0.70426,0.00012,26.71031]
[1779632547890,36.33,76433.6,0.0,0.70319,0.00012,26.75139]
[1779632548899,36.33,76431.49,0.0,0.70293,0.00012,26.76138]
[1779632549904,36.33,76445.54,0.0,0.70466,0.00012,26.69473]
[1779632550911,36.33,76446.63,0.0,0.7048,0.00012,26.68959]
[1779632555946,36.34,76442.06,0.0,0.7042,0.00012,26.7104]
[1779632557960,36.35,76432.33,0.0,0.70298,0.00012,26.75743]
[1779632558967,36.35,76432.57,0.0,0.703,0.00012,26.75638]
[1779632560983,36.35,76423.45,0.0,0.70188,0.00012,26.79951]
[1779632561987,36.35,76421.08,0.0,0.70159,0.00012,26.8104]
[1779632564418,36.34,76427.17,0.0,0.70235,0.00012,26.78137]
[1779632566016,36.34,76429.93,0.0,0.70269,0.00012,26.76831]
[1779632571053,36.34,76427.92,0.0,0.70244,0.00012,26.7778]
[1779632573065,36.34,76433.99,0.0,0.70319,0.00012,26.74911]
[1779632574489,36.34,76438.08,0.0,0.7037,0.00012,26.7298]
[1779632578099,36.34,76429.17,0.0,0.7026,0.00012,26.77205]
[1779632579106,36.34,76431.24,0.0,0.70285,0.00012,26.7623]
[1779632584558,36.35,76429.64,0.0,0.70265,0.00012,26.77]
[1779632590193,36.35,76431.26,0.0,0.70285,0.00012,26.76243]
[1779632595228,36.35,76429.64,0.0,0.70264,0.00012,26.7702]
[1779632598249,36.35,76423.13,0.0,0.70184,0.00012,26.80095]
[1779632604293,36.35,76422.13,0.0,0.70172,0.00012,26.80566]
[1779632607315,36.35,76436.38,0.0,0.70347,0.00012,26.73841]
[1779632608323,36.35,76434.36,0.0,0.70322,0.00012,26.74803]
[1779632610336,36.35,76428.5,0.0,0.7025,0.00012,26.77581]
[1779632612352,36.35,76417.04,0.0,0.7011,0.00012,26.8266]
[1779632613357,36.35,76415.69,0.0,0.70093,0.00012,26.8329]
[1779632616379,36.35,76423.73,0.0,0.70193,0.00012,26.79511]
[1779632617386,36.35,76430.7,0.0,0.70279,0.00012,26.76226]
[1779632618392,36.35,76435.76,0.0,0.70341,0.00012,26.73838]
[1779632622420,36.35,76443.81,0.0,0.70439,0.00012,26.70042]
[1779632624433,36.35,76449.75,0.0,0.70512,0.00012,26.6723]
[1779632626450,36.35,76456.76,0.0,0.70599,0.00012,26.63829]
[1779632627454,36.35,76467.11,0.0,0.70726,0.00012,26.58838]
[1779632628462,36.34,76467.65,0.0,0.70734,0.00012,26.58535]
[1779632632489,36.33,76452.71,0.0,0.70557,0.00012,26.65452]
[1779632634504,36.34,76459.16,0.0,0.70632,0.00012,26.62536]
[1779632637525,36.34,76460.29,0.0,0.70645,0.00012,26.62013]
[1779632642565,36.34,76454.3,0.0,0.70571,0.00012,26.64904]
[1779632643570,36.34,76442.57,0.0,0.70427,0.00012,26.70506]
[1779632644576,36.34,76448.63,0.0,0.70501,0.00012,26.67628]
[1779632649613,36.34,76445.82,0.0,0.70466,0.00012,26.69007]
[1779632652633,36.35,76439.79,0.0,0.70391,0.00012,26.71894]
[1779632656661,36.35,76448.58,0.0,0.70499,0.00012,26.67709]
[1779632657669,36.34,76458.75,0.0,0.70625,0.00012,26.62827]
[1779632658678,36.34,76454.6,0.0,0.70574,0.00012,26.64796]
[1779632663714,36.34,76455.27,0.0,0.70583,0.00012,26.64448]
[1779632665153,36.34,76438.42,0.0,0.70376,0.00012,26.72484]
[1779632665727,36.34,76438.42,0.0,0.70376,0.00012,26.72489]
[1779632668749,36.34,76431.53,0.0,0.70291,0.00012,26.75759]
[1779632669755,36.34,76425.63,0.0,0.70218,0.00012,26.78543]
[1779632671770,36.34,76417.81,0.0,0.70123,0.00012,26.81899]
[1779632676804,36.34,76417.74,0.0,0.70123,0.00012,26.81907]
[1779632681843,36.34,76416.75,0.0,0.70111,0.00012,26.82347]
[1779632686873,36.34,76417.07,0.0,0.70116,0.00012,26.82172]
[1779632691909,36.34,76413.96,0.0,0.70078,0.00012,26.836]
[1779632696943,36.34,76414.6,0.0,0.70087,0.00012,26.83272]
[1779632699966,36.34,76407.47,0.0,0.69999,0.00012,26.86586]
[1779632705434,36.33,76391.27,0.0,0.69799,0.00012,26.94066]
[1779632707018,36.33,76385.02,0.0,0.69722,0.00012,26.96925]
[1779632709031,36.33,76373.64,0.0,0.69581,0.00012,27.02116]
[1779632710049,36.33,76375.84,0.0,0.69609,0.00012,27.01085]
[1779632715505,36.32,76368.62,0.0,0.69522,0.00012,27.04278]
[1779632718108,36.32,76362.26,0.0,0.69444,0.00012,27.07106]
[1779632723141,36.31,76360.79,0.0,0.69429,0.00013,27.0765]
[1779632728176,36.3,76359.75,0.0,0.69419,0.00013,27.08007]
[1779632733211,36.3,76363.27,0.0,0.69466,0.00013,27.06027]
[1779632738246,36.3,76356.84,0.0,0.69388,0.00013,27.08863]
[1779632743281,36.29,76358.29,0.0,0.69409,0.00013,27.08098]
[1779632748316,36.28,76353.66,0.0,0.69354,0.00013,27.101]
[1779632753351,36.28,76354.49,0.0,0.69367,0.00013,27.09616]
[1779632758388,36.27,76352.16,0.0,0.6934,0.00013,27.10571]
[1779632763427,36.27,76351.65,0.0,0.69336,0.00013,27.10701]
[1779632766450,36.26,76341.08,0.0,0.69205,0.00013,27.15418]
[1779632767457,36.26,76342.68,0.0,0.69226,0.00013,27.14671]
[1779632769469,36.26,76335.06,0.0,0.69132,0.00013,27.18054]
[1779632770476,36.26,76330.22,0.0,0.6907,0.00013,27.20244]
[1779632773497,36.26,76323.14,0.0,0.6898,0.00013,27.23452]
[1779632776521,36.26,76320.98,0.0,0.68952,0.00013,27.24445]
[1779632781556,36.27,76323.88,0.0,0.68987,0.00013,27.23196]
[1779632785582,36.27,76329.35,0.0,0.69055,0.00013,27.20793]
[1779632790616,36.27,76322.91,0.0,0.68973,0.00013,27.23713]
[1779632791628,36.27,76317.37,0.0,0.68904,0.00013,27.25885]
[1779632793642,36.27,76311.72,0.0,0.68833,0.00013,27.28397]
[1779632799684,36.27,76310.35,0.0,0.68815,0.00013,27.29023]
[1779632805726,36.27,76307.89,0.0,0.68783,0.00013,27.30125]
[1779632809757,36.27,76302.58,0.0,0.68716,0.00013,27.32475]
[1779632811769,36.27,76296.59,0.0,0.6864,0.00013,27.35109]
[1779632816805,36.27,76278.85,0.0,0.68415,0.00013,27.42845]
[1779632817812,36.27,76276.91,0.0,0.68391,0.00013,27.43683]
[1779632819826,36.27,76285.61,0.0,0.68501,0.00013,27.39895]
[1779632823862,36.27,76293.13,0.0,0.68597,0.00013,27.3659]
[1779632828896,36.27,76304.67,0.0,0.68744,0.00013,27.31506]
[1779632829904,36.27,76310.77,0.0,0.68821,0.00013,27.28812]
[1779632831918,36.27,76320.12,0.0,0.68939,0.00013,27.2467]
[1779632836952,36.28,76320.12,0.0,0.68937,0.00013,27.24728]
[1779632841988,36.28,76322.01,0.0,0.6896,0.00013,27.23914]
[1779632847023,36.28,76323.12,0.0,0.68974,0.00013,27.23447]
[1779632849037,36.28,76313.65,0.0,0.68854,0.00013,27.2766]
[1779632851051,36.28,76308.57,0.0,0.68791,0.00013,27.29596]
[1779632855082,36.28,76303.26,0.0,0.68724,0.00013,27.31928]
[1779632856500,36.28,76297.25,0.0,0.68648,0.00013,27.34568]
[1779632859107,36.28,76288.4,0.0,0.68537,0.00013,27.38425]
[1779632861121,36.28,76285.87,0.0,0.68505,0.00013,27.3953]
[1779632864142,36.28,76279.35,0.0,0.68422,0.00013,27.42373]
[1779632869179,36.28,76274.33,0.0,0.68357,0.00013,27.44576]
[1779632872198,36.28,76283.81,0.0,0.68477,0.00013,27.40482]
[1779632873206,36.28,76291.95,0.0,0.6858,0.00013,27.36928]
[1779632874215,36.28,76295.94,0.0,0.68631,0.00013,27.35175]
[1779632875222,36.28,76302.13,0.0,0.6871,0.00013,27.32452]
[1779632876640,36.28,76329.15,0.0,0.69051,0.00013,27.20454]
[1779632878243,36.28,76335.87,0.0,0.69135,0.00013,27.17449]
[1779632883280,36.28,76335.92,0.0,0.69134,0.00013,27.17486]
[1779632886715,36.29,76347.04,0.0,0.69273,0.00013,27.1251]
[1779632888315,36.29,76353.62,0.0,0.69355,0.00013,27.0956]
[1779632891336,36.29,76358.2,0.0,0.69411,0.00013,27.07497]
[1779632896786,36.29,76374.58,0.0,0.69617,0.00012,26.99989]
[1779632897378,36.29,76374.58,0.0,0.69617,0.00012,26.99972]
[1779632902414,36.28,76379.67,0.0,0.69683,0.00012,26.97545]
[1779632906856,36.28,76382.16,0.0,0.69716,0.00012,26.96324]
[1779632909463,36.28,76378.42,0.0,0.6967,0.00012,26.98018]
[1779632914499,36.27,76380.53,0.0,0.697,0.00012,26.96651]
[1779632916927,36.27,76385.9,0.0,0.69768,0.00012,26.94129]
[1779632919533,36.27,76393.97,0.0,0.69869,0.00012,26.90359]
[1779632921547,36.27,76395.34,0.0,0.69886,0.00012,26.89702]
[1779632923563,36.27,76401.9,0.0,0.69968,0.00012,26.86624]
[1779632925574,36.27,76406.39,0.0,0.70024,0.00012,26.84507]
[1779632927589,36.26,76417.92,0.0,0.70168,0.00012,26.79067]
[1779632928596,36.26,76426.05,0.0,0.70269,0.00012,26.75229]
[1779632929604,36.26,76427.01,0.0,0.7028,0.00012,26.74773]
[1779632931617,36.26,76421.54,0.0,0.70213,0.00012,26.77355]
[1779632932624,36.26,76413.39,0.0,0.70112,0.00012,26.8119]
[1779632933631,36.26,76409.54,0.0,0.70065,0.00012,26.8299]
[1779632938667,36.26,76412.56,0.0,0.70103,0.00012,26.81531]
[1779632943723,36.26,76412.61,0.0,0.70105,0.00012,26.8147]
[1779632944734,36.26,76401.24,0.0,0.69964,0.00012,26.86774]
[1779632945716,36.26,76387.65,0.0,0.69795,0.00012,26.93097]
[1779632947730,36.26,76382.82,0.0,0.69736,0.00012,26.95298]
[1779632948737,36.26,76374.37,0.0,0.6963,0.00012,26.99187]
[1779632949744,36.25,76360.14,0.0,0.69453,0.00013,27.05701]
[1779632950751,36.25,76361.19,0.0,0.69466,0.00013,27.0521]
[1779632951758,36.25,76360.84,0.0,0.69462,0.00013,27.05353]
[1779632956794,36.25,76355.89,0.0,0.69402,0.00013,27.07543]
[1779632961830,36.25,76351.74,0.0,0.69351,0.00013,27.09369]
[1779632966865,36.24,76350.58,0.0,0.69338,0.00013,27.0983]
[1779632971909,36.24,76343.47,0.0,0.69252,0.00013,27.12694]
[1779632972916,36.24,76317.97,0.0,0.6893,0.00013,27.24178]
[1779632973926,36.24,76325.66,0.0,0.69026,0.00013,27.20752]
[1779632976945,36.24,76326.48,0.0,0.69036,0.00013,27.20419]
[1779632983992,36.25,76327.45,0.0,0.69046,0.00013,27.20066]
[1779632990039,36.25,76328.8,0.0,0.69061,0.00013,27.1953]
[1779632995073,36.26,76329.55,0.0,0.69069,0.00013,27.19251]
[1779633000109,36.26,76331.54,0.0,0.69093,0.00013,27.18417]
[1779633004137,36.26,76325.44,0.0,0.69015,0.00013,27.21189]
[1779633009171,36.26,76330.67,0.0,0.6908,0.00013,27.18884]
[1779633014206,36.27,76331.71,0.0,0.69092,0.00013,27.18455]
[1779633017643,36.27,76356.84,0.0,0.69407,0.00013,27.07126]
[1779633018234,36.27,76356.84,0.0,0.69407,0.00013,27.07132]
[1779633023269,36.26,76357.06,0.0,0.69411,0.00013,27.06965]
[1779633027713,36.26,76364.78,0.0,0.69509,0.00013,27.03381]
[1779633029311,36.26,76370.31,0.0,0.69579,0.00012,27.00821]
[1779633031329,36.26,76374.48,0.0,0.69633,0.00012,26.9857]
[1779633035356,36.26,76368.15,0.0,0.69555,0.00013,27.01448]
[1779633040389,36.25,76366.11,0.0,0.69531,0.00013,27.0232]
[1779633045426,36.25,76362.62,0.0,0.69489,0.00013,27.03849]
[1779633051466,36.24,76364.43,0.0,0.69514,0.00013,27.02933]
[1779633056501,36.24,76364.79,0.0,0.6952,0.00013,27.027]
[1779633061538,36.24,76365.7,0.0,0.69533,0.00013,27.02216]
[1779633066572,36.23,76364.79,0.0,0.69524,0.00013,27.02567]
[1779633071607,36.23,76368.37,0.0,0.6957,0.00013,27.00861]
[1779633076642,36.23,76375.28,0.0,0.69658,0.00012,26.97626]
[1779633078083,36.23,76390.2,0.0,0.69844,0.00012,26.90704]
[1779633078661,36.23,76390.2,0.0,0.69844,0.00012,26.90702]
[1779633080670,36.23,76396.34,0.0,0.69921,0.00012,26.87843]
[1779633085706,36.23,76404.34,0.0,0.7002,0.00012,26.84106]
[1779633087720,36.23,76408.56,0.0,0.70073,0.00012,26.82133]
[1779633092756,36.23,76410.89,0.0,0.70103,0.00012,26.8074]
[1779633098797,36.23,76406.58,0.0,0.70049,0.00012,26.82776]
[1779633103833,36.23,76403.23,0.0,0.70007,0.00012,26.84347]
[1779633108867,36.23,76400.77,0.0,0.69977,0.00012,26.85493]
[1779633109874,36.23,76395.48,0.0,0.69911,0.00012,26.87961]
[1779633114908,36.23,76402.18,0.0,0.69995,0.00012,26.84817]
[1779633115915,36.23,76407.54,0.0,0.70061,0.00012,26.82302]
[1779633117931,36.23,76417.24,0.0,0.70182,0.00012,26.77711]
[1779633118941,36.23,76422.76,0.0,0.70251,0.00012,26.75091]
[1779633119945,36.22,76425.38,0.0,0.70284,0.00012,26.73843]
[1779633121959,36.22,76432.19,0.0,0.70368,0.00012,26.70602]
[1779633123975,36.22,76433.6,0.0,0.70385,0.00012,26.69929]
[1779633127001,36.22,76444.4,0.0,0.70519,0.00012,26.64779]
[1779633129008,36.23,76445.08,0.0,0.70527,0.00012,26.64466]
[1779633134045,36.23,76429.05,0.0,0.70328,0.00012,26.72152]
[1779633135050,36.23,76426.78,0.0,0.70299,0.00012,26.7324]
[1779633140087,36.23,76403.21,0.0,0.70007,0.00012,26.84356]
[1779633141092,36.23,76402.74,0.0,0.70001,0.00012,26.84569]
[1779633146126,36.23,76404.06,0.0,0.70019,0.00012,26.83908]
[1779633149147,36.22,76398.53,0.0,0.69951,0.00012,26.86471]
[1779633154186,36.22,76402.25,0.0,0.7,0.00012,26.84373]
[1779633159220,36.22,76398.99,0.0,0.6996,0.00012,26.85845]
[1779633164255,36.22,76394.56,0.0,0.69906,0.00012,26.87877]
[1779633169289,36.21,76393.39,0.0,0.69893,0.00012,26.88359]
[1779633172310,36.21,76402.27,0.0,0.70004,0.00012,26.84178]
[1779633177345,36.21,76398.28,0.0,0.69956,0.00012,26.86002]
[1779633182384,36.21,76396.49,0.0,0.69935,0.00012,26.86789]
[1779633187416,36.2,76398.5,0.0,0.69961,0.00012,26.85803]
[1779633190439,36.2,76416.3,0.0,0.70183,0.00012,26.77413]
[1779633191446,36.2,76416.72,0.0,0.70188,0.00012,26.77213]
[1779633196481,36.2,76420.64,0.0,0.70237,0.00012,26.75358]
[1779633200508,36.2,76426.48,0.0,0.70309,0.00012,26.72597]
[1779633202524,36.2,76418.46,0.0,0.70209,0.00012,26.76405]
[1779633207558,36.2,76417.09,0.0,0.70192,0.00012,26.77056]
[1779633212593,36.2,76417.99,0.0,0.70205,0.00012,26.76319]
[1779633217628,36.2,76418.25,0.0,0.70208,0.00012,26.76199]
[1779633222663,36.2,76417.54,0.0,0.70199,0.00012,26.76534]
[1779633225683,36.2,76423.98,0.0,0.70279,0.00012,26.73484]
[1779633227698,36.2,76425.33,0.0,0.70296,0.00012,26.72849]
[1779633230719,36.21,76432.15,0.0,0.70379,0.00012,26.69662]
[1779633235753,36.22,76432.86,0.0,0.7038,0.00012,26.69646]
[1779633240788,36.24,76430.94,0.0,0.7035,0.00012,26.70794]
[1779633245826,36.24,76429.34,0.0,0.7033,0.00012,26.71579]
[1779633249282,36.24,76422.83,0.0,0.70249,0.00012,26.74681]
[1779633255894,36.24,76421.71,0.0,0.70235,0.00012,26.75225]
[1779633256901,36.24,76410.56,0.0,0.70096,0.00012,26.80493]
[1779633257907,36.24,76409.2,0.0,0.70079,0.00012,26.81138]
[1779633262945,36.24,76413.54,0.0,0.70133,0.00012,26.79115]
[1779633266972,36.24,76419.69,0.0,0.70209,0.00012,26.76201]
[1779633272012,36.24,76421.57,0.0,0.70234,0.00012,26.74995]
[1779633277044,36.24,76421.32,0.0,0.70231,0.00012,26.75113]
[1779633283086,36.24,76422.73,0.0,0.70248,0.00012,26.7445]
[1779633288121,36.24,76427.14,0.0,0.70303,0.00012,26.72369]
[1779633292149,36.24,76421.1,0.0,0.70228,0.00012,26.75245]
[1779633295170,36.24,76420.88,0.0,0.70225,0.00012,26.75356]
[1779633301215,36.24,76421.5,0.0,0.70232,0.00012,26.75071]
[1779633302223,36.24,76406.18,0.0,0.70042,0.00012,26.82286]
[1779633303231,36.24,76398.16,0.0,0.69942,0.00012,26.86071]
[1779633304240,36.24,76396.91,0.0,0.69926,0.00012,26.86646]
[1779633309280,36.24,76397.92,0.0,0.6994,0.00012,26.86128]
[1779633313309,36.24,76404.92,0.0,0.70028,0.00012,26.82819]
[1779633319352,36.24,76397.69,0.0,0.69939,0.00012,26.86159]
[1779633324386,36.23,76395.15,0.0,0.69909,0.00012,26.87294]
[1779633329858,36.23,76393.57,0.0,0.6989,0.00012,26.87978]
[1779633335462,36.23,76394.24,0.0,0.69902,0.00012,26.8729]
[1779633340498,36.23,76393.22,0.0,0.6989,0.00012,26.87713]
[1779633345533,36.22,76394.08,0.0,0.69902,0.00012,26.87261]
[1779633350569,36.22,76392.84,0.0,0.69888,0.00012,26.87786]
[1779633357619,36.22,76392.07,0.0,0.6988,0.00012,26.88073]
[1779633360090,36.22,76339.03,0.0,0.69216,0.00013,27.12397]
[1779633360683,36.22,76339.03,0.0,0.69216,0.00013,27.12415]
[1779633362698,36.22,76345.97,0.0,0.69303,0.00013,27.09269]
[1779633364711,36.22,76352.95,0.0,0.69391,0.00013,27.0609]
[1779633365719,36.22,76355.01,0.0,0.69417,0.00013,27.0514]
[1779633370757,36.21,76350.75,0.0,0.69365,0.00013,27.07017]
[1779633372767,36.21,76357.83,0.0,0.69455,0.00013,27.03762]
[1779633378810,36.21,76358.86,0.0,0.6947,0.00013,27.03224]
[1779633381830,36.2,76364.95,0.0,0.69547,0.00013,27.004]
[1779633384853,36.2,76374.43,0.0,0.69667,0.00013,26.9599]
[1779633390311,36.2,76370.48,0.0,0.69619,0.00013,26.97751]
[1779633395931,36.19,76365.76,0.0,0.69563,0.00013,26.99532]
[1779633397946,36.19,76345.51,0.0,0.69309,0.00013,27.08763]
[1779633398953,36.19,76338.4,0.0,0.6922,0.00013,27.11985]
[1779633403988,36.19,76338.14,0.0,0.69216,0.00013,27.12137]
[1779633409027,36.2,76338.16,0.0,0.69213,0.00013,27.12224]
[1779633414062,36.21,76339.4,0.0,0.69227,0.00013,27.11756]
[1779633419101,36.21,76338.85,0.0,0.69217,0.00013,27.12095]
[1779633424132,36.22,76339.09,0.0,0.69218,0.00013,27.12071]
[1779633428163,36.22,76347.69,0.0,0.69325,0.00013,27.08241]
[1779633429172,36.22,76354.8,0.0,0.69414,0.00013,27.05025]
[1779633430177,36.22,76368.04,0.0,0.69579,0.00013,26.98986]
[1779633431184,36.22,76368.53,0.0,0.69585,0.00013,26.98775]
[1779633434204,36.22,76360.77,0.0,0.69487,0.00013,27.02337]
[1779633439240,36.22,76362.79,0.0,0.69514,0.00013,27.01346]
[1779633444275,36.22,76364.34,0.0,0.69536,0.00013,27.00571]
[1779633449310,36.21,76381.44,0.0,0.69751,0.00012,26.92634]
[1779633451323,36.21,76381.5,0.0,0.69754,0.00012,26.92254]
[1779633456365,36.21,76408.11,0.0,0.70088,0.00012,26.79736]
[1779633458375,36.21,76408.13,0.0,0.70088,0.00012,26.7972]
[1779633463414,36.2,76408.54,0.0,0.70095,0.00012,26.79486]
[1779633468446,36.2,76413.38,0.0,0.70156,0.00012,26.77169]
[1779633473481,36.2,76416.07,0.0,0.7019,0.00012,26.75873]
[1779633476503,36.2,76423.39,0.0,0.70281,0.00012,26.72394]
[1779633480531,36.2,76416.98,0.0,0.70202,0.00012,26.75418]
[1779633485565,36.2,76420.06,0.0,0.7024,0.00012,26.73937]
[1779633491036,36.2,76421.0,0.0,0.70252,0.00012,26.73471]
[1779633496650,36.19,76412.83,0.0,0.70152,0.00012,26.77309]
[1779633499672,36.19,76413.29,0.0,0.70158,0.00012,26.77068]
[1779633504705,36.19,76418.3,0.0,0.70221,0.00012,26.74659]
[1779633509741,36.19,76421.88,0.0,0.70266,0.00012,26.72934]
[1779633514821,36.19,76443.01,0.0,0.7053,0.00012,26.62517]
[1779633515808,36.19,76442.51,0.0,0.70524,0.00012,26.62753]
[1779633518828,36.19,76436.27,0.0,0.70447,0.00012,26.65747]
[1779633519834,36.19,76444.64,0.0,0.7055,0.00012,26.6174]
[1779633521246,36.19,76447.04,0.0,0.70579,0.00012,26.60602]
[1779633524870,36.19,76439.36,0.0,0.70484,0.00012,26.64308]
[1779633525877,36.19,76433.2,0.0,0.70408,0.00012,26.67257]
[1779633531316,36.19,76426.77,0.0,0.70328,0.00012,26.70337]
[1779633536953,36.19,76426.31,0.0,0.70322,0.00012,26.70563]
[1779633541988,36.19,76426.39,0.0,0.70322,0.00012,26.70532]
[1779633545013,36.19,76419.02,0.0,0.70231,0.00012,26.7403]
[1779633550044,36.19,76416.63,0.0,0.70202,0.00012,26.75154]
[1779633555079,36.19,76418.31,0.0,0.70223,0.00012,26.74349]
[1779633556086,36.19,76428.42,0.0,0.70348,0.00012,26.6955]
[1779633557092,36.19,76429.89,0.0,0.70366,0.00012,26.68853]
[1779633562128,36.19,76428.47,0.0,0.70348,0.00012,26.69545]
[1779633567163,36.19,76428.03,0.0,0.70342,0.00012,26.69771]
[1779633569178,36.19,76435.03,0.0,0.70429,0.00012,26.66444]
[1779633571602,36.2,76440.5,0.0,0.70497,0.00012,26.63538]
[1779633577233,36.2,76442.06,0.0,0.70515,0.00012,26.62843]
[1779633582268,36.2,76445.59,0.0,0.70557,0.00012,26.61217]
[1779633583275,36.2,76438.27,0.0,0.70467,0.00012,26.64737]
[1779633585292,36.2,76433.9,0.0,0.70412,0.00012,26.66846]
[1779633590327,36.21,76435.29,0.0,0.70428,0.00012,26.66232]
[1779633596369,36.21,76434.84,0.0,0.70421,0.00012,26.66519]
[1779633601404,36.21,76433.35,0.0,0.70401,0.00012,26.6727]
[1779633608453,36.21,76427.01,0.0,0.70321,0.00012,26.70357]
[1779633613489,36.22,76422.86,0.0,0.70269,0.00012,26.72354]
[1779633615502,36.22,76415.61,0.0,0.70179,0.00012,26.75792]
[1779633617516,36.22,76413.56,0.0,0.70154,0.00012,26.76761]
[1779633625572,36.22,76409.53,0.0,0.70104,0.00012,26.78643]
[1779633630607,36.22,76411.72,0.0,0.70132,0.00012,26.77593]
[1779633635642,36.21,76412.22,0.0,0.7014,0.00012,26.77015]
[1779633640677,36.21,76412.65,0.0,0.70146,0.00012,26.76781]
[1779633646719,36.21,76412.93,0.0,0.70151,0.00012,26.76606]
[1779633650747,36.21,76407.64,0.0,0.70086,0.00012,26.7907]
[1779633652762,36.21,76406.67,0.0,0.70074,0.00012,26.79506]
[1779633657796,36.2,76403.83,0.0,0.7004,0.00012,26.80786]
[1779633662241,36.2,76397.72,0.0,0.69965,0.00012,26.83602]
[1779633667865,36.2,76395.09,0.0,0.69934,0.00012,26.84754]
[1779633672904,36.19,76394.19,0.0,0.69925,0.00012,26.85109]
[1779633674915,36.19,76400.55,0.0,0.70005,0.00012,26.82108]
[1779633680957,36.19,76402.95,0.0,0.70036,0.00012,26.8092]
[1779633682384,36.19,76387.05,0.0,0.69838,0.00012,26.88342]
[1779633682971,36.19,76387.05,0.0,0.69838,0.00012,26.88327]
[1779633688010,36.18,76384.9,0.0,0.69814,0.00012,26.89243]
[1779633690023,36.18,76378.98,0.0,0.69741,0.00013,26.91956]
[1779633697072,36.17,76375.7,0.0,0.69704,0.00013,26.93026]
[1779633702524,36.17,76374.3,0.0,0.69689,0.00013,26.93586]
[1779633708147,36.17,76375.65,0.0,0.69708,0.00013,26.92893]
[1779633711168,36.16,76368.57,0.0,0.6962,0.00013,26.96124]
[1779633716204,36.16,76370.14,0.0,0.69642,0.00013,26.95318]
[1779633721238,36.16,76368.04,0.0,0.69618,0.00013,26.96204]
[1779633726274,36.15,76366.92,0.0,0.69606,0.00013,26.96631]
[1779633731310,36.15,76368.22,0.0,0.69624,0.00013,26.95942]
[1779633736346,36.14,76370.9,0.0,0.6966,0.00013,26.94617]
[1779633741379,36.14,76372.59,0.0,0.69683,0.00013,26.93756]
[1779633745408,36.13,76388.4,0.0,0.69883,0.00012,26.86343]
[1779633746415,36.13,76389.63,0.0,0.69898,0.00012,26.85759]
[1779633751450,36.13,76392.86,0.0,0.69941,0.00012,26.83886]
[1779633752876,36.13,76399.45,0.0,0.70024,0.00012,26.80771]
[1779633758499,36.13,76404.82,0.0,0.70092,0.00012,26.78193]
[1779633763534,36.12,76403.66,0.0,0.70079,0.00012,26.78681]
[1779633766557,36.12,76393.77,0.0,0.69957,0.00012,26.83302]
[1779633771590,36.12,76391.41,0.0,0.69928,0.00012,26.84381]
[1779633776624,36.12,76390.28,0.0,0.69915,0.00012,26.84863]
[1779633781659,36.11,76385.87,0.0,0.69861,0.00013,26.86866]
[1779633786695,36.11,76384.88,0.0,0.6985,0.00013,26.87295]
[1779633788709,36.11,76399.56,0.0,0.70034,0.00012,26.80385]
[1779633789715,36.11,76403.25,0.0,0.7008,0.00012,26.78637]
[1779633794756,36.11,76398.09,0.0,0.70017,0.00012,26.81022]
[1779633799791,36.11,76395.41,0.0,0.69985,0.00012,26.82222]
[1779633804826,36.1,76394.57,0.0,0.69976,0.00012,26.82556]
[1779633809861,36.1,76390.9,0.0,0.6993,0.00013,26.8426]
[1779633814896,36.1,76395.78,0.0,0.69995,0.00012,26.81594]
[1779633819930,36.09,76399.22,0.0,0.70039,0.00012,26.79919]
[1779633824966,36.09,76401.39,0.0,0.70067,0.00012,26.78841]
[1779633828995,36.09,76407.33,0.0,0.70143,0.00012,26.75993]
[1779633834030,36.09,76407.7,0.0,0.70148,0.00012,26.75772]
[1779633840072,36.08,76407.77,0.0,0.7015,0.00012,26.75685]
[1779633845108,36.08,76408.74,0.0,0.70164,0.00012,26.75181]
[1779633850143,36.08,76409.31,0.0,0.70172,0.00012,26.74867]
[1779633855178,36.08,76410.54,0.0,0.70188,0.00012,26.74242]
[1779633860213,36.08,76410.77,0.0,0.70192,0.00012,26.74092]
[1779633865249,36.07,76405.81,0.0,0.70131,0.00012,26.76397]
[1779633866256,36.07,76399.18,0.0,0.70048,0.00012,26.79552]
[1779633868270,36.08,76391.83,0.0,0.69955,0.00013,26.8307]
[1779633869284,36.08,76386.09,0.0,0.69883,0.00013,26.85744]
[1779633874314,36.08,76385.89,0.0,0.69883,0.00013,26.85488]
[1779633879346,36.07,76383.04,0.0,0.69848,0.00013,26.8679]
[1779633883789,36.07,76366.28,0.0,0.69639,0.00013,26.94551]
[1779633889419,36.07,76369.57,0.0,0.6968,0.00013,26.93009]
[1779633893860,36.07,76362.28,0.0,0.69589,0.00013,26.96376]
[1779633896468,36.07,76373.07,0.0,0.69725,0.00013,26.9136]
[1779633897475,36.07,76373.82,0.0,0.69735,0.00013,26.91003]
[1779633902511,36.07,76372.94,0.0,0.69725,0.00013,26.91372]
[1779633908554,36.06,76372.54,0.0,0.69721,0.00013,26.91511]
[1779633913999,36.06,76371.8,0.0,0.69712,0.00013,26.91825]
[1779633919636,36.06,76372.64,0.0,0.69723,0.00013,26.91428]
[1779633921651,36.06,76381.45,0.0,0.69834,0.00013,26.87311]
[1779633924070,36.06,76391.02,0.0,0.69954,0.00013,26.82819]
[1779633926680,36.06,76385.26,0.0,0.69882,0.00013,26.85516]
[1779633930708,36.06,76380.07,0.0,0.69817,0.00013,26.87927]
[1779633936759,36.06,76382.07,0.0,0.69845,0.00013,26.86645]
[1779633941785,36.06,76382.14,0.0,0.69846,0.00013,26.86577]
[1779633945813,36.05,76389.52,0.0,0.6994,0.00013,26.83086]
[1779633947828,36.05,76398.9,0.0,0.70057,0.00012,26.78658]
[1779633952862,36.05,76401.3,0.0,0.70088,0.00012,26.77496]
[1779633956892,36.05,76393.62,0.0,0.69993,0.00013,26.81087]
[1779633957898,36.05,76382.06,0.0,0.69848,0.00013,26.86502]
[1779633958905,36.05,76380.72,0.0,0.69832,0.00013,26.87118]
[1779633963941,36.05,76373.48,0.0,0.69742,0.00013,26.90433]
[1779633968974,36.04,76370.38,0.0,0.69705,0.00013,26.91803]
[1779633970989,36.04,76364.6,0.0,0.69633,0.00013,26.94466]
[1779633976024,36.04,76363.72,0.0,0.69623,0.00013,26.94842]
[1779633977031,36.04,76349.85,0.0,0.69448,0.00013,27.01232]
[1779633978038,36.04,76353.17,0.0,0.6949,0.00013,26.99693]
[1779633980052,36.04,76344.97,0.0,0.69387,0.00013,27.03437]
[1779633981058,36.04,76344.03,0.0,0.69375,0.00013,27.03879]
[1779633986094,36.03,76350.92,0.0,0.69464,0.00013,27.00647]
[1779633988109,36.03,76356.67,0.0,0.69537,0.00013,26.97958]
[1779633991134,36.03,76367.37,0.0,0.69675,0.00013,26.92636]
[1779633992140,36.03,76371.53,0.0,0.69728,0.00013,26.90687]
[1779633995162,36.03,76377.38,0.0,0.69802,0.00013,26.8792]
[1779633996169,36.03,76377.14,0.0,0.698,0.00013,26.88022]
[1779634001203,36.02,76383.46,0.0,0.6988,0.00013,26.85024]
[1779634006238,36.02,76385.73,0.0,0.69909,0.00013,26.83926]
[1779634007246,36.02,76377.47,0.0,0.69806,0.00013,26.87786]
[1779634008252,36.02,76377.62,0.0,0.69808,0.00013,26.87706]
[1779634013288,36.02,76379.51,0.0,0.69833,0.00013,26.8677]
[1779634018322,36.02,76380.71,0.0,0.69849,0.00013,26.86159]
[1779634024787,36.01,76382.63,0.0,0.69875,0.00013,26.852]
[1779634028392,36.01,76376.66,0.0,0.69801,0.00013,26.87954]
[1779634033428,36.01,76372.91,0.0,0.69755,0.00013,26.89648]
[1779634038462,36.0,76369.63,0.0,0.69715,0.00013,26.9112]
[1779634043498,36.0,76369.04,0.0,0.69709,0.00013,26.91342]
[1779634048534,36.0,76367.85,0.0,0.69696,0.00013,26.91846]
[1779634054998,35.99,76364.57,0.0,0.69657,0.00013,26.92989]
[1779634062633,35.99,76363.28,0.0,0.69643,0.00013,26.93523]
[1779634067668,35.99,76358.73,0.0,0.69587,0.00013,26.95587]
[1779634072703,35.99,76357.57,0.0,0.69573,0.00013,26.96079]
[1779634077738,35.98,76356.39,0.0,0.69559,0.00013,26.96581]
[1779634081768,35.98,76350.85,0.0,0.6949,0.00013,26.99098]
[1779634086802,35.98,76349.26,0.0,0.69472,0.00013,26.99781]
[1779634091837,35.98,76352.01,0.0,0.69508,0.00013,26.98448]
[1779634097881,35.97,76356.67,0.0,0.69569,0.00013,26.96204]
[1779634102915,35.97,76360.07,0.0,0.69613,0.00013,26.94578]
[1779634107951,35.96,76362.78,0.0,0.69649,0.00013,26.93251]
[1779634112995,35.96,76364.37,0.0,0.69672,0.00013,26.92144]
[1779634118031,35.96,76366.17,0.0,0.69696,0.00013,26.91254]
[1779634123065,35.96,76367.04,0.0,0.69708,0.00013,26.908]
[1779634128100,35.95,76366.82,0.0,0.69707,0.00013,26.90852]
[1779634133136,35.95,76368.07,0.0,0.69724,0.00013,26.90217]
[1779634138171,35.95,76368.6,0.0,0.69732,0.00013,26.89917]
[1779634143207,35.94,76369.14,0.0,0.6974,0.00013,26.89611]
[1779634148251,35.94,76367.45,0.0,0.6972,0.00013,26.90346]
[1779634149257,35.94,76353.67,0.0,0.69547,0.00013,26.96736]
[1779634150267,35.94,76355.75,0.0,0.69573,0.00013,26.95787]
[1779634154297,35.94,76349.09,0.0,0.69487,0.00013,26.989]
[1779634157316,35.95,76341.5,0.0,0.69389,0.00013,27.02475]
[1779634162349,35.95,76340.66,0.0,0.69376,0.00013,27.0298]
[1779634165371,35.96,76331.78,0.0,0.69261,0.00013,27.07115]
[1779634166378,35.96,76328.58,0.0,0.6922,0.00013,27.08593]
[1779634171412,35.96,76326.45,0.0,0.69192,0.00013,27.09337]
[1779634176451,35.97,76325.04,0.0,0.69172,0.00013,27.10064]
[1779634178464,35.97,76315.64,0.0,0.69052,0.00013,27.14354]
[1779634182491,35.97,76310.21,0.0,0.68981,0.00013,27.16851]
[1779634187528,35.98,76312.93,0.0,0.69015,0.00013,27.15679]
[1779634191555,35.98,76322.5,0.0,0.69135,0.00013,27.11402]
[1779634195981,35.99,76327.44,0.0,0.69195,0.00013,27.09277]
[1779634199611,35.99,76332.72,0.0,0.6926,0.00013,27.06957]
[1779634201624,35.99,76328.92,0.0,0.6921,0.00013,27.08746]
[1779634202631,36.0,76321.5,0.0,0.69115,0.00013,27.1213]
[1779634203638,36.0,76310.3,0.0,0.68972,0.00013,27.17198]
[1779634204646,36.0,76310.26,0.0,0.68972,0.00013,27.17225]
[1779634209681,36.0,76311.37,0.0,0.68985,0.00013,27.1677]
[1779634212702,36.0,76302.95,0.0,0.68877,0.00013,27.20575]
[1779634217743,36.0,76304.11,0.0,0.68891,0.00013,27.2009]
[1779634218748,36.0,76317.94,0.0,0.69066,0.00013,27.13877]
[1779634219750,36.0,76320.46,0.0,0.69098,0.00013,27.12752]
[1779634224785,36.01,76320.6,0.0,0.69098,0.00013,27.12765]
[1779634227808,36.01,76336.42,0.0,0.69297,0.00013,27.0564]
[1779634228815,36.01,76342.81,0.0,0.69377,0.00013,27.0274]
[1779634229822,36.01,76350.49,0.0,0.69474,0.00013,26.99237]
[1779634230828,36.02,76355.96,0.0,0.69542,0.00013,26.96744]
[1779634232843,36.02,76359.4,0.0,0.69585,0.00013,26.94902]
[1779634236277,36.03,76366.72,0.0,0.69674,0.00013,26.91638]
[1779634241906,36.03,76367.3,0.0,0.69678,0.00013,26.91522]
[1779634246346,36.04,76377.76,0.0,0.69805,0.00013,26.86812]
[1779634250969,36.05,76383.67,0.0,0.69876,0.00013,26.84193]
[1779634256418,36.06,76379.0,0.0,0.69813,0.00013,26.86551]
[1779634262051,36.07,76381.7,0.0,0.69843,0.00013,26.8544]
[1779634265072,36.07,76394.07,0.0,0.69996,0.00013,26.79722]
[1779634266489,36.07,76395.3,0.0,0.70011,0.00013,26.7914]
[1779634269107,36.07,76403.11,0.0,0.70109,0.00012,26.75454]
[1779634274138,36.07,76402.12,0.0,0.70097,0.00012,26.75931]
[1779634279174,36.07,76398.23,0.0,0.70048,0.00012,26.77764]
[1779634281185,36.07,76392.62,0.0,0.69978,0.00013,26.80399]
[1779634286221,36.07,76397.43,0.0,0.70039,0.00012,26.78118]
[1779634291256,36.07,76397.69,0.0,0.70044,0.00012,26.77662]
[1779634296700,36.07,76397.92,0.0,0.70047,0.00012,26.77531]
[1779634302332,36.07,76400.17,0.0,0.70076,0.00012,26.76441]
[1779634307367,36.07,76401.77,0.0,0.70097,0.00012,26.75662]
[1779634314417,36.07,76403.61,0.0,0.70121,0.00012,26.74759]
[1779634319452,36.06,76404.83,0.0,0.70136,0.00012,26.74159]
[1779634326500,36.06,76405.11,0.0,0.70141,0.00012,26.73994]
[1779634331535,36.06,76406.78,0.0,0.70162,0.00012,26.7318]
[1779634336979,36.06,76407.82,0.0,0.70176,0.00012,26.72664]
[1779634343620,36.06,76407.77,0.0,0.70176,0.00012,26.72656]
[1779634348654,36.06,76408.76,0.0,0.70189,0.00012,26.72163]
[1779634353690,36.06,76408.95,0.0,0.70193,0.00012,26.71734]
[1779634360738,36.05,76408.88,0.0,0.70193,0.00012,26.71735]
[1779634365774,36.05,76409.62,0.0,0.70203,0.00012,26.71361]
[1779634370811,36.05,76409.88,0.0,0.70207,0.00012,26.71215]
[1779634375844,36.05,76410.1,0.0,0.7021,0.00012,26.71089]
[1779634380881,36.05,76410.44,0.0,0.70215,0.00012,26.70907]
[1779634385915,36.05,76410.47,0.0,0.70216,0.00012,26.70872]
[1779634391957,36.05,76411.07,0.0,0.70224,0.00012,26.70563]
[1779634397399,36.05,76413.59,0.0,0.70255,0.00012,26.69347]
[1779634403037,36.05,76417.54,0.0,0.70305,0.00012,26.67454]
[1779634406058,36.05,76428.22,0.0,0.70438,0.00012,26.62348]
[1779634407469,36.05,76427.79,0.0,0.70432,0.00012,26.62565]
[1779634413110,36.05,76426.59,0.0,0.70418,0.00012,26.62852]
[1779634418145,36.05,76424.69,0.0,0.70394,0.00012,26.63792]
[1779634423180,36.05,76417.11,0.0,0.70299,0.00012,26.67444]
[1779634428217,36.05,76416.0,0.0,0.70284,0.00012,26.67992]
[1779634433251,36.05,76414.17,0.0,0.70261,0.00012,26.68881]
[1779634438287,36.05,76423.28,0.0,0.70374,0.00012,26.64565]
[1779634443321,36.06,76415.68,0.0,0.70279,0.00012,26.6821]
[1779634445335,36.06,76424.54,0.0,0.70389,0.00012,26.63986]
[1779634450371,36.06,76427.08,0.0,0.7042,0.00012,26.62803]
[1779634455406,36.06,76427.63,0.0,0.70426,0.00012,26.62574]
[1779634460441,36.06,76427.2,0.0,0.70419,0.00012,26.62821]
[1779634465476,36.06,76426.08,0.0,0.70405,0.00012,26.63396]
[1779634470511,36.07,76422.63,0.0,0.70361,0.00012,26.65086]
[1779634475549,36.07,76410.59,0.0,0.70212,0.00012,26.7054]
[1779634476554,36.07,76410.25,0.0,0.70207,0.00012,26.70703]
[1779634481595,36.07,76410.77,0.0,0.70214,0.00012,26.70465]
[1779634486628,36.07,76411.78,0.0,0.70226,0.00012,26.69992]
[1779634494684,36.07,76410.07,0.0,0.70205,0.00012,26.70809]
[1779634499720,36.07,76406.58,0.0,0.70161,0.00012,26.72463]
[1779634503748,36.07,76401.6,0.0,0.70098,0.00012,26.74852]
[1779634508782,36.07,76401.27,0.0,0.70093,0.00012,26.75045]
[1779634513818,36.07,76398.67,0.0,0.7006,0.00012,26.76302]
[1779634519860,36.08,76400.2,0.0,0.70078,0.00012,26.75617]
[1779634525902,36.08,76395.3,0.0,0.70016,0.00013,26.77959]
[1779634530937,36.08,76392.3,0.0,0.69978,0.00013,26.79399]
[1779634535971,36.08,76393.68,0.0,0.69996,0.00013,26.78468]
[1779634541007,36.08,76395.27,0.0,0.70015,0.00013,26.77759]
[1779634546044,36.08,76402.78,0.0,0.70107,0.00012,26.74261]
[1779634551079,36.09,76404.14,0.0,0.70123,0.00012,26.73673]
[1779634556113,36.09,76405.93,0.0,0.70144,0.00012,26.72891]
[1779634561147,36.09,76405.35,0.0,0.70136,0.00012,26.73196]
[1779634563162,36.09,76399.23,0.0,0.70059,0.00012,26.76096]
[1779634568617,36.09,76401.11,0.0,0.70082,0.00012,26.75225]
[1779634571224,36.09,76395.7,0.0,0.70015,0.00013,26.77779]
[1779634576261,36.09,76398.22,0.0,0.70046,0.00012,26.76594]
[1779634581296,36.09,76399.78,0.0,0.70065,0.00012,26.7586]
[1779634588759,36.09,76401.31,0.0,0.70085,0.00012,26.75137]
[1779634594388,36.09,76404.78,0.0,0.7013,0.00012,26.73178]
[1779634600427,36.09,76405.29,0.0,0.70136,0.00012,26.72925]
[1779634605463,36.09,76408.95,0.0,0.70182,0.00012,26.71182]
[1779634610498,36.09,76404.65,0.0,0.70128,0.00012,26.73234]
[1779634616540,36.1,76403.2,0.0,0.70106,0.00012,26.74067]
[1779634620568,36.11,76397.72,0.0,0.70035,0.00012,26.76753]
[1779634626616,36.11,76399.32,0.0,0.70052,0.00012,26.76158]
[1779634632653,36.12,76401.58,0.0,0.70076,0.00012,26.75239]
[1779634638697,36.12,76403.44,0.0,0.70098,0.00012,26.74402]
[1779634645744,36.12,76402.23,0.0,0.70085,0.00012,26.74898]
[1779634651787,36.12,76399.61,0.0,0.70056,0.00012,26.75754]
[1779634659249,36.11,76395.75,0.0,0.70009,0.00012,26.77496]
[1779634664875,36.11,76395.75,0.0,0.70011,0.00012,26.77434]
[1779634671944,36.11,76389.55,0.0,0.69935,0.00013,26.80271]
[1779634672939,36.11,76382.66,0.0,0.69849,0.00013,26.83494]
[1779634673949,36.11,76371.73,0.0,0.69712,0.00013,26.8857]
[1779634674956,36.11,76371.17,0.0,0.69705,0.00013,26.88824]
[1779634679987,36.1,76366.79,0.0,0.69651,0.00013,26.90824]
[1779634685025,36.1,76365.51,0.0,0.69635,0.00013,26.91391]
[1779634690059,36.1,76365.45,0.0,0.69633,0.00013,26.91455]
[1779634695093,36.11,76362.72,0.0,0.69598,0.00013,26.92751]
[1779634702142,36.11,76362.32,0.0,0.69592,0.00013,26.92984]
[1779634709602,36.11,76361.37,0.0,0.69579,0.00013,26.9347]
[1779634715233,36.11,76359.31,0.0,0.69554,0.00013,26.94128]
[1779634716240,36.11,76343.51,0.0,0.69355,0.00013,27.01373]
[1779634721274,36.11,76341.92,0.0,0.69334,0.00013,27.02108]
[1779634726310,36.12,76342.48,0.0,0.6934,0.00013,27.01885]
[1779634731346,36.12,76342.59,0.0,0.69338,0.00013,27.01975]
[1779634736379,36.13,76338.81,0.0,0.69287,0.00013,27.03829]
[1779634741415,36.14,76338.45,0.0,0.69279,0.00013,27.04116]
[1779634742422,36.14,76344.88,0.0,0.6936,0.00013,27.01215]
[1779634743429,36.14,76352.16,0.0,0.69451,0.00013,26.9791]
[1779634744437,36.14,76366.98,0.0,0.69637,0.00013,26.91123]
[1779634749891,36.15,76373.13,0.0,0.69712,0.00013,26.88353]
[1779634755513,36.15,76365.12,0.0,0.69609,0.00013,26.92172]
[1779634760547,36.16,76364.64,0.0,0.69599,0.00013,26.92524]
[1779634765585,36.17,76365.78,0.0,0.6961,0.00013,26.92147]
[1779634766591,36.17,76372.7,0.0,0.69696,0.00013,26.88984]
[1779634770619,36.18,76366.97,0.0,0.69621,0.00013,26.91753]
[1779634772633,36.18,76355.76,0.0,0.69481,0.00013,26.96622]
[1779634774648,36.18,76350.06,0.0,0.69408,0.00013,26.99281]
[1779634779682,36.19,76359.76,0.0,0.69527,0.00013,26.94959]
[1779634783709,36.19,76352.12,0.0,0.69431,0.00013,26.98448]
[1779634788750,36.18,76350.9,0.0,0.69417,0.00013,26.9896]
[1779634793784,36.19,76347.97,0.0,0.69377,0.00013,27.00402]
[1779634795800,36.19,76356.63,0.0,0.69485,0.00013,26.96492]
[1779634796806,36.19,76357.81,0.0,0.69499,0.00013,26.95977]
[1779634801843,36.2,76354.34,0.0,0.69452,0.00013,26.97694]
[1779634802850,36.2,76347.47,0.0,0.69365,0.00013,27.00854]
[1779634804868,36.21,76343.4,0.0,0.69313,0.00013,27.02747]
[1779634807888,36.21,76348.81,0.0,0.69379,0.00013,27.00353]
[1779634812925,36.22,76344.4,0.0,0.69321,0.00013,27.02467]
[1779634817958,36.22,76339.24,0.0,0.69253,0.00013,27.04904]
[1779634822995,36.23,76343.49,0.0,0.69304,0.00013,27.0307]
[1779634827023,36.23,76351.5,0.0,0.69403,0.00013,26.99513]
[1779634829037,36.23,76352.8,0.0,0.69418,0.00013,26.98966]
[1779634834074,36.24,76354.44,0.0,0.69437,0.00013,26.98022]
[1779634840522,36.24,76356.4,0.0,0.69462,0.00013,26.97134]
[1779634846161,36.24,76352.7,0.0,0.69414,0.00013,26.98877]
[1779634851192,36.25,76351.2,0.0,0.69392,0.00013,26.99687]
[1779634856242,36.26,76349.9,0.0,0.69372,0.00013,27.00414]
[1779634858241,36.26,76344.09,0.0,0.69298,0.00013,27.03079]
[1779634859248,36.26,76336.61,0.0,0.69203,0.00013,27.06486]
[1779634860669,36.26,76335.06,0.0,0.69183,0.00013,27.07227]
[1779634866301,36.27,76334.4,0.0,0.69171,0.00013,27.07642]
[1779634871337,36.28,76335.75,0.0,0.69186,0.00013,27.07127]
[1779634874358,36.28,76324.86,0.0,0.69047,0.00013,27.12066]
[1779634877378,36.28,76330.97,0.0,0.69123,0.00013,27.09369]
[1779634883421,36.29,76333.37,0.0,0.69151,0.00013,27.08379]
[1779634888456,36.29,76335.69,0.0,0.69179,0.00013,27.07408]
[1779634893495,36.29,76336.26,0.0,0.69185,0.00013,27.06912]
[1779634895509,36.3,76347.47,0.0,0.69326,0.00013,27.01881]
[1779634900958,36.3,76346.13,0.0,0.69306,0.00013,27.02582]
[1779634903567,36.3,76335.52,0.0,0.69171,0.00013,27.07421]
[1779634908602,36.31,76330.98,0.0,0.69112,0.00013,27.09533]
[1779634911049,36.31,76344.63,0.0,0.69283,0.00013,27.0342]
[1779634911623,36.31,76346.02,0.0,0.693,0.00013,27.02807]
[1779634912630,36.31,76357.99,0.0,0.6945,0.00013,26.97391]
[1779634917666,36.32,76362.83,0.0,0.69508,0.00013,26.95294]
[1779634922701,36.33,76362.92,0.0,0.69506,0.00013,26.95385]
[1779634923707,36.33,76377.19,0.0,0.69684,0.00012,26.88872]
[1779634928757,36.34,76379.92,0.0,0.69714,0.00012,26.8777]
[1779634929750,36.34,76390.23,0.0,0.69842,0.00012,26.83018]
[1779634931176,36.34,76406.87,0.0,0.70049,0.00012,26.75256]
[1779634931764,36.34,76406.87,0.0,0.7005,0.00012,26.75246]
[1779634936800,36.33,76406.02,0.0,0.7004,0.00012,26.75599]
[1779634941836,36.33,76411.31,0.0,0.70107,0.00012,26.73087]
[1779634942844,36.33,76418.05,0.0,0.7019,0.00012,26.69918]
[1779634947879,36.33,76416.39,0.0,0.7017,0.00012,26.70687]
[1779634952914,36.33,76416.78,0.0,0.70177,0.00012,26.70175]
[1779634957950,36.33,76415.73,0.0,0.70164,0.00012,26.7066]
[1779634960971,36.33,76425.54,0.0,0.70286,0.00012,26.6603]
[1779634966006,36.33,76414.1,0.0,0.70144,0.00012,26.71411]
[1779634971046,36.33,76418.45,0.0,0.70199,0.00012,26.69334]
[1779634976080,36.33,76420.55,0.0,0.70225,0.00012,26.68325]
[1779634979099,36.33,76426.92,0.0,0.70304,0.00012,26.65309]
[1779634984136,36.33,76422.47,0.0,0.70249,0.00012,26.67407]
[1779634991187,36.33,76422.43,0.0,0.70249,0.00012,26.67417]
[1779634996222,36.33,76406.47,0.0,0.70051,0.00012,26.74911]
[1779634997229,36.32,76407.2,0.0,0.70061,0.00012,26.74561]
[1779635002266,36.32,76404.83,0.0,0.70032,0.00012,26.75642]
[1779635008307,36.32,76404.82,0.0,0.70034,0.00012,26.75573]
[1779635013342,36.32,76406.5,0.0,0.70057,0.00012,26.74441]
[1779635018376,36.32,76407.01,0.0,0.70064,0.00012,26.74171]
[1779635025425,36.31,76408.11,0.0,0.70079,0.00012,26.73593]
[1779635030459,36.31,76411.55,0.0,0.70123,0.00012,26.71943]
[1779635035494,36.31,76411.25,0.0,0.7012,0.00012,26.72043]
[1779635039523,36.31,76405.36,0.0,0.70048,0.00012,26.74777]
[1779635044558,36.31,76406.63,0.0,0.70064,0.00012,26.74146]
[1779635049596,36.3,76412.37,0.0,0.70136,0.00012,26.71426]
[1779635054628,36.3,76421.12,0.0,0.70245,0.00012,26.67288]
[1779635059663,36.3,76423.45,0.0,0.70274,0.00012,26.66185]
[1779635060670,36.3,76428.88,0.0,0.70341,0.00012,26.63614]
[1779635062090,36.3,76434.19,0.0,0.70407,0.00012,26.61094]
[1779635067720,36.3,76434.02,0.0,0.70404,0.00012,26.61192]
[1779635072159,36.3,76443.25,0.0,0.70519,0.00012,26.56495]
[1779635077789,36.31,76446.32,0.0,0.70556,0.00012,26.55077]
[1779635084839,36.31,76448.23,0.0,0.70578,0.00012,26.54229]
[1779635089873,36.31,76448.68,0.0,0.70583,0.00012,26.54059]
[1779635095917,36.32,76453.75,0.0,0.70644,0.00012,26.51687]
[1779635099944,36.32,76459.36,0.0,0.70711,0.00012,26.49041]
[1779635104981,36.32,76454.92,0.0,0.70655,0.00012,26.51239]
[1779635106992,36.32,76445.14,0.0,0.70534,0.00012,26.5594]
[1779635112031,36.32,76440.86,0.0,0.70481,0.00012,26.58016]
[1779635113042,36.32,76435.15,0.0,0.7041,0.00012,26.60737]
[1779635118076,36.33,76433.42,0.0,0.70388,0.00012,26.61579]
[1779635123111,36.33,76424.92,0.0,0.70283,0.00012,26.65622]
[1779635129152,36.33,76423.1,0.0,0.7026,0.00012,26.6648]
[1779635131167,36.33,76416.92,0.0,0.70186,0.00012,26.69074]
[1779635133181,36.33,76411.28,0.0,0.70116,0.00012,26.71714]
[1779635138215,36.32,76411.97,0.0,0.70125,0.00012,26.71359]
[1779635143250,36.32,76412.26,0.0,0.7013,0.00012,26.71188]
[1779635148286,36.32,76413.31,0.0,0.70144,0.00012,26.70659]
[1779635153320,36.32,76414.12,0.0,0.70154,0.00012,26.70242]
[1779635158358,36.32,76414.12,0.0,0.70155,0.00012,26.70205]
[1779635163393,36.31,76415.08,0.0,0.70168,0.00012,26.69713]
[1779635165407,36.31,76406.45,0.0,0.70062,0.00012,26.73749]
[1779635166414,36.31,76401.03,0.0,0.69994,0.00012,26.76279]
[1779635171450,36.31,76403.71,0.0,0.70028,0.00012,26.74997]
[1779635177492,36.31,76407.14,0.0,0.70072,0.00012,26.73354]
[1779635182935,36.31,76408.87,0.0,0.70094,0.00012,26.72518]
[1779635185549,36.31,76403.67,0.0,0.7003,0.00012,26.74935]
[1779635190583,36.31,76401.68,0.0,0.70006,0.00012,26.75831]
[1779635198643,36.3,76403.51,0.0,0.70031,0.00012,26.74627]
[1779635199650,36.31,76391.94,0.0,0.69886,0.00012,26.80057]
[1779635201664,36.31,76385.69,0.0,0.69807,0.00012,26.83022]
[1779635206698,36.32,76376.04,0.0,0.69682,0.00013,26.87629]
[1779635211736,36.32,76370.57,0.0,0.6961,0.00013,26.90281]
[1779635214759,36.33,76365.24,0.0,0.69542,0.00013,26.92801]
[1779635215765,36.33,76359.34,0.0,0.69467,0.00013,26.95518]
[1779635220800,36.34,76357.13,0.0,0.69436,0.00013,26.96639]
[1779635225835,36.34,76355.68,0.0,0.69415,0.00013,26.97414]
[1779635230870,36.35,76353.76,0.0,0.69388,0.00013,26.98401]
[1779635239934,36.36,76353.03,0.0,0.69374,0.00013,26.98938]
[1779635244968,36.37,76351.02,0.0,0.69346,0.00013,26.99961]
[1779635253429,36.38,76350.33,0.0,0.69334,0.00013,27.00137]
[1779635259067,36.39,76349.92,0.0,0.69325,0.00013,27.00456]
[1779635264102,36.39,76348.55,0.0,0.69305,0.00013,27.01186]
[1779635270143,36.4,76347.28,0.0,0.69286,0.00013,27.01886]
[1779635276186,36.41,76346.18,0.0,0.69269,0.00013,27.02506]
[1779635280215,36.41,76339.84,0.0,0.69187,0.00013,27.05436]
[1779635285249,36.42,76341.11,0.0,0.69201,0.00013,27.04952]
[1779635292298,36.42,76343.49,0.0,0.69228,0.00013,27.04]
[1779635293711,36.42,76349.07,0.0,0.69297,0.00013,27.01527]
[1779635302368,36.43,76349.09,0.0,0.69293,0.00013,27.01675]
[1779635313445,36.45,76348.51,0.0,0.69282,0.00013,27.01831]
[1779635316467,36.45,76356.41,0.0,0.6938,0.00013,26.98322]
[1779635317475,36.45,76359.4,0.0,0.69416,0.00013,26.96991]
[1779635318481,36.45,76376.76,0.0,0.69634,0.00012,26.89059]
[1779635319488,36.45,76381.19,0.0,0.6969,0.00012,26.87009]
[1779635324524,36.44,76383.18,0.0,0.69717,0.00012,26.86008]
[1779635333586,36.44,76385.69,0.0,0.6975,0.00012,26.8476]
[1779635337615,36.43,76391.06,0.0,0.69819,0.00012,26.82229]
[1779635340636,36.43,76396.93,0.0,0.69893,0.00012,26.79461]
[1779635349698,36.43,76397.92,0.0,0.69908,0.00012,26.78884]
[1779635354733,36.42,76400.87,0.0,0.69946,0.00012,26.77445]
[1779635359767,36.42,76403.78,0.0,0.69984,0.00012,26.76024]
[1779635364802,36.41,76404.7,0.0,0.69997,0.00012,26.75527]
[1779635369838,36.41,76408.3,0.0,0.70044,0.00012,26.73786]
[1779635371852,36.41,76413.51,0.0,0.7011,0.00012,26.71014]
[1779635376887,36.41,76416.33,0.0,0.70146,0.00012,26.69643]
[1779635381922,36.4,76418.73,0.0,0.70177,0.00012,26.68474]
[1779635386957,36.4,76421.65,0.0,0.70214,0.00012,26.6707]
[1779635388971,36.4,76414.87,0.0,0.70131,0.00012,26.70235]
[1779635394412,36.4,76414.26,0.0,0.70124,0.00012,26.70474]
[1779635400061,36.4,76414.25,0.0,0.70126,0.00012,26.70422]
[1779635405089,36.39,76417.5,0.0,0.70167,0.00012,26.68859]
[1779635410119,36.39,76418.68,0.0,0.70182,0.00012,26.68268]
[1779635417169,36.39,76419.58,0.0,0.70194,0.00012,26.67801]
[1779635422205,36.39,76416.1,0.0,0.70152,0.00012,26.69405]
[1779635427243,36.39,76415.87,0.0,0.7015,0.00012,26.69479]
[1779635432281,36.39,76416.93,0.0,0.70166,0.00012,26.68634]
[1779635438318,36.38,76415.63,0.0,0.7015,0.00012,26.69207]
[1779635443353,36.38,76418.15,0.0,0.70183,0.00012,26.6798]
[1779635448388,36.38,76417.69,0.0,0.70178,0.00012,26.68148]
[1779635454840,36.37,76417.17,0.0,0.70173,0.00012,26.68323]
[1779635460472,36.37,76418.48,0.0,0.70191,0.00012,26.67659]
[1779635465507,36.37,76415.87,0.0,0.7016,0.00012,26.68832]
[1779635470548,36.37,76415.57,0.0,0.70157,0.00012,26.68918]
[1779635475580,36.36,76416.11,0.0,0.70166,0.00012,26.6861]
[1779635482632,36.36,76416.49,0.0,0.70172,0.00012,26.68357]
[1779635487667,36.36,76416.49,0.0,0.70173,0.00012,26.68304]
[1779635493712,36.35,76416.61,0.0,0.70178,0.00012,26.6787]
[1779635499751,36.35,76416.06,0.0,0.70173,0.00012,26.68068]
[1779635505193,36.35,76415.55,0.0,0.70168,0.00012,26.68247]
[1779635511833,36.34,76415.55,0.0,0.70169,0.00012,26.68178]
[1779635516872,36.34,76414.91,0.0,0.70163,0.00012,26.6843]
[1779635521906,36.34,76415.19,0.0,0.70167,0.00012,26.68249]
[1779635529961,36.34,76415.26,0.0,0.7017,0.00012,26.68142]
[1779635535403,36.33,76415.31,0.0,0.70172,0.00012,26.68076]
[1779635542054,36.33,76415.12,0.0,0.70171,0.00012,26.68109]
[1779635552117,36.33,76414.87,0.0,0.70171,0.00012,26.67835]
[1779635558161,36.32,76415.5,0.0,0.7018,0.00012,26.67497]
[1779635565617,36.32,76415.78,0.0,0.70185,0.00012,26.6732]
[1779635571251,36.32,76417.32,0.0,0.70205,0.00012,26.66556]
[1779635576286,36.32,76416.97,0.0,0.70201,0.00012,26.66686]
[1779635581320,36.32,76408.41,0.0,0.70095,0.00012,26.7069]
[1779635586355,36.32,76408.86,0.0,0.70101,0.00012,26.70488]
[1779635591391,36.32,76409.52,0.0,0.7011,0.00012,26.70146]
[1779635598440,36.31,76412.36,0.0,0.70146,0.00012,26.68778]
[1779635603478,36.31,76412.46,0.0,0.70148,0.00012,26.68707]
[1779635613544,36.31,76411.1,0.0,0.70134,0.00012,26.6898]
[1779635619588,36.31,76410.28,0.0,0.70124,0.00012,26.69335]
[1779635624622,36.31,76405.45,0.0,0.70065,0.00012,26.71568]
[1779635632681,36.3,76408.41,0.0,0.70103,0.00012,26.70134]
[1779635640736,36.3,76408.74,0.0,0.70108,0.00012,26.69935]
[1779635645770,36.3,76409.66,0.0,0.7012,0.00012,26.69476]
[1779635650805,36.3,76414.28,0.0,0.70178,0.00012,26.67269]
[1779635655840,36.3,76415.86,0.0,0.70199,0.00012,26.66488]
[1779635660880,36.29,76416.79,0.0,0.70211,0.00012,26.66015]
[1779635665910,36.29,76415.0,0.0,0.7019,0.00012,26.66823]
[1779635670944,36.29,76421.54,0.0,0.70272,0.00012,26.63705]
[1779635675980,36.29,76434.17,0.0,0.7043,0.00012,26.57377]
[1779635676988,36.29,76434.32,0.0,0.70432,0.00012,26.57307]
[1779635682024,36.29,76429.72,0.0,0.70375,0.00012,26.59505]
[1779635684038,36.29,76423.31,0.0,0.70296,0.00012,26.62547]
[1779635692095,36.29,76422.34,0.0,0.70284,0.00012,26.62991]
[1779635697129,36.29,76422.77,0.0,0.7029,0.00012,26.62776]
[1779635703171,36.29,76425.74,0.0,0.70327,0.00012,26.6136]
[1779635706608,36.29,76413.25,0.0,0.70172,0.00012,26.67255]
[1779635708206,36.29,76415.17,0.0,0.70196,0.00012,26.66343]
[1779635710220,36.29,76431.97,0.0,0.70404,0.00012,26.58375]
[1779635711227,36.29,76434.05,0.0,0.7043,0.00012,26.57386]
[1779635716678,36.29,76432.37,0.0,0.70409,0.00012,26.58202]
[1779635722304,36.29,76431.78,0.0,0.70401,0.00012,26.58507]
[1779635724318,36.29,76442.42,0.0,0.70532,0.00012,26.53448]
[1779635729354,36.29,76447.66,0.0,0.70595,0.00012,26.50999]
[1779635732376,36.3,76436.58,0.0,0.70459,0.00012,26.56012]
[1779635737409,36.3,76431.93,0.0,0.70401,0.00012,26.58266]
[1779635738417,36.3,76423.51,0.0,0.70297,0.00012,26.62264]
[1779635743452,36.3,76420.65,0.0,0.70261,0.00012,26.63629]
[1779635748487,36.3,76413.74,0.0,0.70175,0.00012,26.6689]
[1779635753522,36.3,76415.87,0.0,0.70202,0.00012,26.65883]
[1779635758557,36.3,76417.43,0.0,0.70221,0.00012,26.65146]
[1779635764599,36.3,76418.83,0.0,0.70238,0.00012,26.64484]
[1779635769635,36.3,76419.33,0.0,0.70245,0.00012,26.64248]
[1779635770642,36.3,76406.3,0.0,0.70083,0.00012,26.70375]
[1779635773663,36.3,76393.49,0.0,0.69924,0.00012,26.76335]
[1779635774670,36.3,76386.62,0.0,0.69838,0.00012,26.79526]
[1779635779704,36.3,76381.49,0.0,0.69775,0.00013,26.81884]
[1779635783737,36.29,76373.61,0.0,0.69676,0.00013,26.85502]
[1779635788768,36.29,76370.62,0.0,0.69642,0.00013,26.86767]
[1779635792796,36.28,76363.7,0.0,0.69558,0.00013,26.89557]
[1779635797831,36.28,76342.26,0.0,0.69288,0.00013,26.99344]
[1779635798840,36.29,76347.48,0.0,0.69353,0.00013,26.97001]
[1779635801879,36.29,76339.4,0.0,0.6925,0.00013,27.00727]
[1779635806901,36.3,76340.99,0.0,0.69267,0.00013,27.00108]
[1779635809922,36.3,76335.52,0.0,0.69197,0.00013,27.02636]
[1779635814958,36.3,76336.89,0.0,0.69212,0.00013,27.02103]
[1779635819993,36.31,76336.27,0.0,0.69202,0.00013,27.02461]
[1779635824026,36.31,76342.0,0.0,0.69273,0.00013,26.99936]
[1779635830063,36.32,76345.33,0.0,0.69312,0.00013,26.9853]
[1779635835100,36.32,76345.76,0.0,0.69315,0.00013,26.98421]
[1779635840135,36.33,76347.25,0.0,0.69332,0.00013,26.97834]
[1779635842148,36.33,76352.51,0.0,0.69397,0.00013,26.95484]
[1779635845170,36.33,76361.66,0.0,0.6951,0.00013,26.91379]
[1779635848189,36.34,76366.21,0.0,0.69565,0.00013,26.89374]
[1779635852221,36.34,76369.74,0.0,0.69611,0.00013,26.87458]
[1779635854231,36.34,76378.15,0.0,0.69717,0.00013,26.83567]
[1779635857677,36.33,76382.13,0.0,0.69767,0.00012,26.81692]
[1779635862289,36.33,76375.96,0.0,0.69692,0.00013,26.84478]
[1779635867749,36.33,76370.17,0.0,0.69621,0.00013,26.87067]
[1779635873368,36.33,76369.47,0.0,0.69613,0.00013,26.87341]
[1779635878403,36.32,76369.87,0.0,0.69619,0.00013,26.87122]
[1779635883438,36.32,76368.61,0.0,0.69605,0.00013,26.87665]
[1779635888473,36.32,76366.63,0.0,0.69581,0.00013,26.88532]
[1779635893508,36.31,76374.12,0.0,0.69676,0.00013,26.85016]
[1779635898543,36.31,76377.85,0.0,0.69725,0.00013,26.83228]
[1779635905592,36.31,76377.16,0.0,0.69718,0.00013,26.83458]
[1779635908029,36.3,76386.17,0.0,0.69832,0.00012,26.79255]
[1779635912641,36.3,76392.83,0.0,0.69918,0.00012,26.75809]
[1779635918099,36.3,76394.48,0.0,0.69939,0.00012,26.75]
[1779635922712,36.3,76400.7,0.0,0.70017,0.00012,26.72072]
[1779635928169,36.3,76404.73,0.0,0.70068,0.00012,26.70159]
[1779635933789,36.3,76406.39,0.0,0.70089,0.00012,26.69361]
[1779635936810,36.3,76401.06,0.0,0.70023,0.00012,26.71844]
[1779635941845,36.29,76403.97,0.0,0.7006,0.00012,26.7045]
[1779635946880,36.29,76409.57,0.0,0.70131,0.00012,26.67795]
[1779635951915,36.29,76411.2,0.0,0.70152,0.00012,26.67002]
[1779635956949,36.29,76412.12,0.0,0.70164,0.00012,26.66538]
[1779635961985,36.29,76413.56,0.0,0.70182,0.00012,26.65832]
[1779635967020,36.29,76415.05,0.0,0.70202,0.00012,26.65103]
[1779635972055,36.29,76422.86,0.0,0.70301,0.00012,26.61067]
[1779635978097,36.28,76423.14,0.0,0.70305,0.00012,26.60904]
[1779635979104,36.28,76417.11,0.0,0.7023,0.00012,26.63751]
[1779635984139,36.28,76418.5,0.0,0.70248,0.00012,26.63057]
[1779635989177,36.28,76418.36,0.0,0.70248,0.00012,26.63088]
[1779635998239,36.28,76417.29,0.0,0.70236,0.00012,26.63529]
[1779636003275,36.27,76411.42,0.0,0.70164,0.00012,26.66262]
[1779636006294,36.28,76405.73,0.0,0.70092,0.00012,26.6896]
[1779636012337,36.28,76406.28,0.0,0.70096,0.00012,26.68819]
[1779636015358,36.28,76400.94,0.0,0.7003,0.00012,26.71313]
[1779636017372,36.28,76398.36,0.0,0.69998,0.00012,26.72508]
[1779636022410,36.28,76399.76,0.0,0.70017,0.00012,26.71817]
[1779636027443,36.28,76401.13,0.0,0.70035,0.00012,26.7114]
[1779636032478,36.28,76397.13,0.0,0.69987,0.00012,26.72684]
[1779636036510,36.28,76391.8,0.0,0.69921,0.00012,26.7515]
[1779636037518,36.28,76385.35,0.0,0.6984,0.00013,26.78154]
[1779636039531,36.28,76382.75,0.0,0.69807,0.00013,26.79382]
[1779636046581,36.28,76382.53,0.0,0.69802,0.00013,26.79556]
[1779636051616,36.28,76382.32,0.0,0.69798,0.00013,26.79711]
[1779636057658,36.29,76382.24,0.0,0.69795,0.00013,26.79823]
[1779636062694,36.29,76381.27,0.0,0.69782,0.00013,26.80333]
[1779636067728,36.29,76369.1,0.0,0.69628,0.00013,26.86003]
[1779636069163,36.3,76357.34,0.0,0.69479,0.00013,26.91444]
[1779636071778,36.3,76340.96,0.0,0.69272,0.00013,26.98932]
[1779636072769,36.3,76337.25,0.0,0.69224,0.00013,27.00624]
[1779636077803,36.3,76339.1,0.0,0.69246,0.00013,26.99862]
[1779636082838,36.31,76340.81,0.0,0.69265,0.00013,26.99169]
[1779636087873,36.31,76344.37,0.0,0.69308,0.00013,26.97639]
[1779636091904,36.32,76354.87,0.0,0.6944,0.00013,26.92617]
[1779636092913,36.32,76358.63,0.0,0.69487,0.00013,26.90922]
[1779636097948,36.32,76357.72,0.0,0.69473,0.00013,26.91447]
[1779636102982,36.33,76357.86,0.0,0.69471,0.00013,26.91499]
[1779636108019,36.34,76355.81,0.0,0.69443,0.00013,26.92553]
[1779636113055,36.34,76356.12,0.0,0.69443,0.00013,26.92535]
[1779636118089,36.35,76356.9,0.0,0.6945,0.00013,26.92308]
[1779636123125,36.36,76354.81,0.0,0.6942,0.00013,26.9339]
[1779636125139,36.36,76348.64,0.0,0.69341,0.00013,26.96239]
[1779636130175,36.37,76347.5,0.0,0.69324,0.00013,26.9687]
[1779636132189,36.37,76352.73,0.0,0.69389,0.00013,26.94549]
[1779636137225,36.38,76353.33,0.0,0.69392,0.00013,26.94433]
[1779636142261,36.39,76347.06,0.0,0.6931,0.00013,26.97396]
[1779636147296,36.39,76346.75,0.0,0.69303,0.00013,26.97651]
[1779636152334,36.4,76348.64,0.0,0.69326,0.00013,26.96601]
[1779636157367,36.41,76348.78,0.0,0.69324,0.00013,26.96657]
[1779636162404,36.41,76348.63,0.0,0.69319,0.00013,26.96844]
[1779636168445,36.42,76345.95,0.0,0.69282,0.00013,26.98189]
[1779636173480,36.43,76346.64,0.0,0.69288,0.00013,26.97989]
[1779636176501,36.43,76353.59,0.0,0.69373,0.00013,26.94918]
[1779636184557,36.44,76357.52,0.0,0.69418,0.00013,26.93327]
[1779636190024,36.45,76360.15,0.0,0.69449,0.00013,26.92223]
[1779636195633,36.46,76365.4,0.0,0.69511,0.00013,26.89978]
[1779636200668,36.46,76368.0,0.0,0.69541,0.00013,26.88885]
[1779636205705,36.46,76369.17,0.0,0.69556,0.00012,26.88329]
[1779636210741,36.46,76369.91,0.0,0.69566,0.00012,26.8798]
[1779636215774,36.46,76370.6,0.0,0.69575,0.00012,26.87363]
[1779636219381,36.46,76370.38,0.0,0.69573,0.00012,26.87468]
[1779636221834,36.46,76380.79,0.0,0.69703,0.00012,26.82699]
[1779636222840,36.46,76382.49,0.0,0.69724,0.00012,26.81911]
[1779636224854,36.46,76376.09,0.0,0.69644,0.00012,26.84846]
[1779636230304,36.46,76376.22,0.0,0.69646,0.00012,26.84771]
[1779636235931,36.46,76378.35,0.0,0.69674,0.00012,26.83744]
[1779636240965,36.45,76380.3,0.0,0.697,0.00012,26.82803]
[1779636244994,36.45,76386.68,0.0,0.6978,0.00012,26.79835]
[1779636249022,36.45,76392.68,0.0,0.69855,0.00012,26.77042]
[1779636254058,36.45,76398.61,0.0,0.6993,0.00012,26.74264]
[1779636256075,36.45,76404.2,0.0,0.7,0.00012,26.71643]
[1779636261111,36.44,76406.77,0.0,0.70033,0.00012,26.70396]
[1779636263124,36.44,76400.07,0.0,0.6995,0.00012,26.73491]
[1779636268162,36.44,76404.71,0.0,0.70009,0.00012,26.71273]
[1779636273200,36.44,76405.97,0.0,0.70028,0.00012,26.70319]
[1779636275213,36.44,76416.12,0.0,0.70154,0.00012,26.65558]
[1779636280247,36.43,76416.55,0.0,0.7016,0.00012,26.65332]
[1779636285284,36.43,76414.68,0.0,0.70138,0.00012,26.66179]
[1779636288303,36.43,76407.44,0.0,0.70048,0.00012,26.69544]
[1779636294345,36.43,76406.54,0.0,0.7004,0.00012,26.69874]
[1779636299383,36.43,76401.66,0.0,0.69979,0.00012,26.72151]
[1779636305422,36.43,76399.2,0.0,0.69946,0.00012,26.73368]
[1779636310457,36.43,76394.99,0.0,0.69893,0.00012,26.75381]
[1779636315492,36.44,76389.55,0.0,0.69823,0.00012,26.77974]
[1779636320527,36.44,76386.45,0.0,0.69782,0.00012,26.79502]
[1779636325562,36.45,76383.82,0.0,0.69746,0.00012,26.80815]
[1779636330601,36.46,76383.01,0.0,0.69734,0.00012,26.81287]
[1779636335632,36.45,76380.96,0.0,0.69711,0.00012,26.81883]
[1779636340668,36.45,76382.9,0.0,0.69736,0.00012,26.80942]
[1779636345703,36.45,76382.82,0.0,0.69736,0.00012,26.80929]
[1779636351157,36.45,76385.31,0.0,0.69769,0.00012,26.79736]
[1779636356782,36.44,76382.33,0.0,0.69733,0.00012,26.81052]
[1779636362823,36.44,76382.12,0.0,0.69732,0.00012,26.8109]
[1779636367859,36.44,76380.81,0.0,0.69717,0.00012,26.81644]
[1779636374907,36.43,76382.81,0.0,0.69743,0.00012,26.80664]
[1779636379944,36.43,76382.91,0.0,0.69745,0.00012,26.8058]
[1779636384978,36.44,76385.57,0.0,0.69776,0.00012,26.79433]
[1779636390018,36.44,76386.9,0.0,0.69791,0.00012,26.78893]
[1779636395081,36.44,76385.29,0.0,0.69773,0.00012,26.79315]
[1779636401507,36.43,76383.65,0.0,0.69754,0.00012,26.7999]
[1779636407135,36.43,76383.79,0.0,0.69758,0.00012,26.79869]
[1779636412170,36.43,76381.73,0.0,0.69734,0.00012,26.80747]
[1779636417207,36.43,76380.66,0.0,0.6972,0.00012,26.81256]
[1779636423249,36.43,76381.72,0.0,0.6973,0.00012,26.80871]
[1779636429291,36.44,76381.34,0.0,0.69723,0.00012,26.81147]
[1779636433319,36.44,76390.67,0.0,0.69838,0.00012,26.7691]
[1779636438354,36.45,76394.12,0.0,0.6988,0.00012,26.7536]
[1779636443388,36.45,76395.96,0.0,0.69901,0.00012,26.74555]
[1779636445403,36.45,76386.83,0.0,0.69787,0.00012,26.78793]
[1779636446410,36.45,76384.92,0.0,0.69763,0.00012,26.79691]
[1779636451446,36.46,76381.08,0.0,0.69714,0.00012,26.81237]
[1779636456481,36.45,76378.39,0.0,0.69684,0.00012,26.82357]
[1779636461515,36.44,76375.62,0.0,0.69653,0.00012,26.83491]
[1779636466549,36.44,76376.7,0.0,0.69669,0.00012,26.82881]
[1779636471585,36.43,76374.59,0.0,0.69644,0.00012,26.83783]
[1779636480648,36.43,76370.82,0.0,0.69599,0.00013,26.85417]
[1779636486690,36.42,76366.43,0.0,0.69546,0.00013,26.87363]
[1779636491725,36.42,76369.02,0.0,0.6958,0.00013,26.86134]
[1779636497771,36.42,76369.47,0.0,0.69585,0.00013,26.85943]
[1779636501800,36.42,76376.58,0.0,0.69674,0.00012,26.82695]
[1779636504821,36.42,76369.61,0.0,0.69586,0.00013,26.85916]
[1779636505830,36.43,76359.96,0.0,0.69464,0.00013,26.90342]
[1779636506834,36.43,76359.11,0.0,0.69453,0.00013,26.90751]
[1779636511870,36.43,76356.66,0.0,0.69421,0.00013,26.91662]
[1779636518919,36.44,76355.49,0.0,0.69403,0.00013,26.92327]
[1779636523953,36.45,76352.47,0.0,0.69363,0.00013,26.93774]
[1779636529996,36.45,76350.72,0.0,0.69338,0.00013,26.94658]
[1779636535031,36.45,76348.28,0.0,0.69306,0.00013,26.95835]
[1779636541073,36.46,76347.58,0.0,0.69295,0.00013,26.96244]
[1779636550136,36.47,76345.35,0.0,0.69263,0.00013,26.97386]
[1779636555170,36.47,76341.36,0.0,0.69211,0.00013,26.99247]
[1779636560206,36.48,76341.95,0.0,0.69217,0.00013,26.99046]
[1779636565240,36.48,76341.56,0.0,0.6921,0.00013,26.99283]
[1779636570276,36.48,76341.54,0.0,0.69209,0.00013,26.99351]
[1779636575311,36.49,76342.71,0.0,0.69223,0.00013,26.98572]
[1779636582773,36.49,76342.79,0.0,0.69222,0.00013,26.98629]
[1779636588402,36.5,76343.7,0.0,0.69232,0.00013,26.98279]
[1779636595450,36.5,76344.48,0.0,0.69239,0.00013,26.98013]
[1779636601497,36.5,76343.77,0.0,0.69229,0.00013,26.98402]
[1779636606528,36.51,76343.61,0.0,0.69225,0.00013,26.98531]
[1779636608544,36.51,76352.66,0.0,0.69338,0.00013,26.94485]
[1779636609550,36.51,76359.44,0.0,0.69423,0.00013,26.91421]
[1779636614587,36.51,76359.05,0.0,0.6942,0.00013,26.91538]
[1779636623649,36.5,76359.86,0.0,0.6943,0.00013,26.91162]
[1779636630700,36.5,76362.02,0.0,0.69459,0.00013,26.90108]
[1779636635732,36.49,76362.53,0.0,0.6947,0.00013,26.89433]
[1779636638754,36.49,76369.83,0.0,0.69561,0.00012,26.8613]
[1779636643789,36.49,76375.5,0.0,0.69632,0.00012,26.83523]
[1779636645804,36.49,76383.83,0.0,0.69737,0.00012,26.79689]
[1779636646810,36.49,76394.39,0.0,0.69868,0.00012,26.74818]
[1779636647816,36.49,76395.37,0.0,0.69881,0.00012,26.74363]
[1779636651845,36.49,76400.62,0.0,0.69947,0.00012,26.71903]
[1779636653859,36.49,76406.64,0.0,0.70022,0.00012,26.69084]
[1779636658896,36.49,76400.95,0.0,0.69952,0.00012,26.71678]
[1779636660911,36.48,76394.27,0.0,0.6987,0.00012,26.74745]
[1779636665945,36.48,76391.81,0.0,0.69841,0.00012,26.75824]
[1779636670979,36.48,76390.61,0.0,0.69825,0.00012,26.76423]
[1779636676019,36.49,76388.59,0.0,0.69798,0.00012,26.77408]
[1779636681051,36.49,76384.92,0.0,0.69752,0.00012,26.79127]
[1779636686086,36.48,76383.41,0.0,0.69736,0.00012,26.79719]
[1779636692128,36.48,76381.46,0.0,0.69715,0.00012,26.80198]
[1779636697161,36.47,76379.62,0.0,0.69695,0.00012,26.80961]
[1779636702197,36.47,76378.73,0.0,0.69685,0.00012,26.8129]
[1779636707233,36.46,76376.82,0.0,0.69664,0.00012,26.82086]
[1779636712268,36.46,76377.63,0.0,0.69676,0.00012,26.81634]
[1779636719317,36.45,76377.78,0.0,0.6968,0.00012,26.81456]
[1779636724352,36.45,76379.05,0.0,0.69698,0.00012,26.80795]
[1779636733830,36.44,76378.61,0.0,0.69697,0.00012,26.80842]
[1779636739458,36.44,76379.59,0.0,0.69711,0.00012,26.80315]
[1779636744495,36.43,76379.04,0.0,0.69706,0.00012,26.80491]
[1779636749529,36.43,76378.81,0.0,0.69705,0.00012,26.8052]
[1779636754571,36.42,76382.18,0.0,0.6975,0.00012,26.78582]
[1779636759600,36.42,76382.05,0.0,0.69751,0.00012,26.78574]
[1779636764636,36.42,76384.89,0.0,0.69788,0.00012,26.77198]
[1779636769672,36.41,76389.08,0.0,0.69841,0.00012,26.75204]
[1779636772693,36.41,76395.12,0.0,0.69917,0.00012,26.72375]
[1779636778734,36.41,76400.32,0.0,0.69983,0.00012,26.69908]
[1779636783772,36.41,76402.74,0.0,0.70015,0.00012,26.68739]
[1779636789814,36.4,76404.03,0.0,0.70032,0.00012,26.68087]
[1779636791828,36.4,76396.78,0.0,0.69942,0.00012,26.71446]
[1779636792835,36.4,76391.1,0.0,0.69872,0.00012,26.7407]
[1779636797870,36.4,76387.6,0.0,0.6983,0.00012,26.75618]
[1779636802905,36.39,76385.03,0.0,0.698,0.00012,26.76718]
[1779636807940,36.39,76381.98,0.0,0.69764,0.00012,26.78054]
[1779636812974,36.39,76378.56,0.0,0.69724,0.00013,26.79244]
[1779636819016,36.38,76377.99,0.0,0.69719,0.00013,26.79417]
[1779636824054,36.38,76377.68,0.0,0.69717,0.00013,26.79487]
[1779636829089,36.37,76374.08,0.0,0.69674,0.00013,26.81069]
[1779636834126,36.37,76373.03,0.0,0.69663,0.00013,26.81472]
[1779636839162,36.36,76372.96,0.0,0.69664,0.00013,26.81424]
[1779636843191,36.36,76364.15,0.0,0.69555,0.00013,26.85398]
[1779636848225,36.36,76365.1,0.0,0.6957,0.00013,26.84866]
[1779636853260,36.35,76367.04,0.0,0.69597,0.00013,26.83881]
[1779636858297,36.35,76369.61,0.0,0.69631,0.00013,26.82607]
[1779636864753,36.34,76370.25,0.0,0.69642,0.00013,26.82207]
[1779636870378,36.33,76370.25,0.0,0.69645,0.00013,26.82102]
[1779636875416,36.33,76366.02,0.0,0.69595,0.00013,26.83639]
[1779636880461,36.32,76365.11,0.0,0.69586,0.00013,26.83962]
[1779636882474,36.32,76359.04,0.0,0.69511,0.00013,26.867]
[1779636887509,36.31,76361.32,0.0,0.69542,0.00013,26.85549]
[1779636892543,36.31,76361.26,0.0,0.69544,0.00013,26.8549]
[1779636897579,36.31,76355.61,0.0,0.69473,0.00013,26.8806]
[1779636902615,36.31,76352.97,0.0,0.6944,0.00013,26.89265]
[1779636907649,36.31,76351.23,0.0,0.69418,0.00013,26.90066]
[1779636913693,36.31,76349.79,0.0,0.69399,0.00013,26.90744]
[1779636918725,36.31,76350.13,0.0,0.69403,0.00013,26.90608]
[1779636925175,36.31,76348.46,0.0,0.69382,0.00013,26.91377]
[1779636930814,36.31,76348.2,0.0,0.69378,0.00013,26.9152]
[1779636935245,36.32,76341.08,0.0,0.69289,0.00013,26.94459]
[1779636941887,36.32,76340.51,0.0,0.69281,0.00013,26.9476]
[1779636946922,36.32,76349.58,0.0,0.69394,0.00013,26.90684]
[1779636948937,36.32,76353.83,0.0,0.69447,0.00013,26.88756]
[1779636953972,36.32,76346.51,0.0,0.69356,0.00013,26.92032]
[1779636957999,36.32,76354.4,0.0,0.69455,0.00013,26.88487]
[1779636959011,36.32,76362.61,0.0,0.69558,0.00013,26.84738]
[1779636960019,36.32,76365.38,0.0,0.69593,0.00013,26.83456]
[1779636965052,36.32,76357.13,0.0,0.69491,0.00013,26.87182]
[1779636966060,36.32,76354.57,0.0,0.69459,0.00013,26.88326]
[1779636969083,36.31,76360.89,0.0,0.69539,0.00013,26.85423]
[1779636971097,36.31,76366.2,0.0,0.69606,0.00013,26.82977]
[1779636981167,36.31,76366.1,0.0,0.69607,0.00013,26.82922]
[1779636986203,36.3,76362.15,0.0,0.69559,0.00013,26.84671]
[1779636991237,36.3,76357.55,0.0,0.69505,0.00013,26.86393]
[1779636996272,36.3,76357.96,0.0,0.69511,0.00013,26.8615]
[1779637001307,36.29,76357.18,0.0,0.69503,0.00013,26.86453]
[1779637006342,36.29,76356.9,0.0,0.69501,0.00013,26.86527]
[1779637011378,36.29,76358.9,0.0,0.69527,0.00013,26.8556]
[1779637016413,36.29,76359.41,0.0,0.69535,0.00013,26.85277]
[1779637021452,36.28,76359.08,0.0,0.69532,0.00013,26.85379]
[1779637026488,36.28,76358.84,0.0,0.6953,0.00013,26.85464]
[1779637031523,36.28,76358.48,0.0,0.69525,0.00013,26.85637]
[1779637036559,36.28,76360.56,0.0,0.69552,0.00013,26.8466]
[1779637041594,36.28,76363.71,0.0,0.69592,0.00013,26.83192]
[1779637048642,36.28,76363.0,0.0,0.69583,0.00013,26.83497]
[1779637054684,36.28,76361.38,0.0,0.69566,0.00013,26.83862]
[1779637060727,36.27,76362.86,0.0,0.69587,0.00013,26.83109]
[1779637066168,36.27,76364.96,0.0,0.69614,0.00013,26.82121]
[1779637071804,36.27,76362.32,0.0,0.69581,0.00013,26.83323]
[1779637072811,36.27,76368.81,0.0,0.69662,0.00013,26.80337]
[1779637074827,36.27,76373.33,0.0,0.6972,0.00013,26.78232]
[1779637079861,36.26,76374.55,0.0,0.69737,0.00013,26.77595]
[1779637084896,36.26,76369.15,0.0,0.69671,0.00013,26.80011]
[1779637090940,36.26,76368.54,0.0,0.69665,0.00013,26.80208]
[1779637096379,36.25,76366.6,0.0,0.69643,0.00013,26.81016]
[1779637103023,36.25,76365.06,0.0,0.69626,0.00013,26.81629]
[1779637108058,36.24,76366.5,0.0,0.69646,0.00013,26.80888]
[1779637113094,36.24,76365.99,0.0,0.69643,0.00013,26.80731]
[1779637115107,36.23,76372.24,0.0,0.69723,0.00013,26.77813]
[1779637117121,36.23,76374.06,0.0,0.69746,0.00013,26.76945]
[1779637124171,36.23,76373.32,0.0,0.69739,0.00013,26.772]
[1779637129206,36.22,76372.54,0.0,0.69731,0.00013,26.77489]
[1779637134241,36.22,76372.32,0.0,0.6973,0.00013,26.77531]
[1779637139276,36.22,76372.53,0.0,0.69734,0.00013,26.77376]
[1779637144310,36.22,76373.75,0.0,0.69751,0.00013,26.76755]
[1779637151359,36.21,76374.01,0.0,0.69756,0.00013,26.76561]
[1779637157404,36.21,76373.71,0.0,0.69754,0.00013,26.7664]
[1779637166466,36.2,76372.74,0.0,0.69744,0.00013,26.76997]
[1779637170493,36.2,76367.26,0.0,0.69676,0.00013,26.79487]
[1779637176541,36.2,76367.59,0.0,0.69684,0.00013,26.78943]
[1779637182583,36.19,76367.61,0.0,0.69686,0.00013,26.78856]
[1779637188624,36.19,76368.08,0.0,0.69694,0.00013,26.78558]
[1779637193660,36.18,76368.39,0.0,0.697,0.00013,26.78346]
[1779637198697,36.18,76370.56,0.0,0.69729,0.00013,26.77272]
[1779637203734,36.18,76370.69,0.0,0.69732,0.00013,26.77144]
[1779637208767,36.17,76368.9,0.0,0.69711,0.00013,26.77901]
[1779637213803,36.17,76370.47,0.0,0.69733,0.00013,26.77101]
[1779637220853,36.16,76371.25,0.0,0.69745,0.00013,26.76641]
[1779637225889,36.16,76370.83,0.0,0.69742,0.00013,26.76767]
[1779637231930,36.15,76370.13,0.0,0.69737,0.00013,26.7669]
[1779637237363,36.15,76370.88,0.0,0.69748,0.00013,26.76256]
[1779637247433,36.14,76371.38,0.0,0.69758,0.00013,26.75881]
[1779637254094,36.14,76371.43,0.0,0.69761,0.00013,26.75772]
[1779637259131,36.13,76371.4,0.0,0.69762,0.00013,26.75715]
[1779637264172,36.13,76372.07,0.0,0.69772,0.00013,26.75333]
[1779637275240,36.12,76375.69,0.0,0.69822,0.00013,26.7351]
[1779637282290,36.12,76375.12,0.0,0.69816,0.00013,26.73692]
[1779637287324,36.11,76374.77,0.0,0.69814,0.00013,26.73796]
[1779637292360,36.11,76373.83,0.0,0.69805,0.00013,26.73859]
[1779637297785,36.11,76374.16,0.0,0.69811,0.00013,26.73635]
[1779637304445,36.1,76374.1,0.0,0.69812,0.00013,26.73585]
[1779637309481,36.1,76369.0,0.0,0.69749,0.00013,26.75916]
[1779637311502,36.1,76361.6,0.0,0.69656,0.00013,26.79312]
[1779637318546,36.1,76359.55,0.0,0.69628,0.00013,26.80347]
[1779637323590,36.11,76359.05,0.0,0.6962,0.00013,26.8064]
[1779637328621,36.11,76354.14,0.0,0.69558,0.00013,26.82928]
[1779637333656,36.11,76353.8,0.0,0.69552,0.00013,26.8314]
[1779637338692,36.12,76354.12,0.0,0.69554,0.00013,26.83064]
[1779637343726,36.11,76352.72,0.0,0.69538,0.00013,26.83659]
[1779637348762,36.11,76352.34,0.0,0.69534,0.00013,26.83789]
[1779637353797,36.12,76350.99,0.0,0.69516,0.00013,26.8418]
[1779637359839,36.12,76348.94,0.0,0.69487,0.00013,26.85241]
[1779637365881,36.13,76349.35,0.0,0.6949,0.00013,26.85149]
[1779637370916,36.13,76349.1,0.0,0.69486,0.00013,26.85292]
[1779637375952,36.13,76347.59,0.0,0.69466,0.00013,26.8604]
[1779637380986,36.14,76346.97,0.0,0.69456,0.00013,26.86407]
[1779637388419,36.14,76347.73,0.0,0.69463,0.00013,26.8617]
[1779637394077,36.15,76347.38,0.0,0.69456,0.00013,26.86424]
[1779637399112,36.15,76347.28,0.0,0.69453,0.00013,26.86519]
[1779637404146,36.15,76345.3,0.0,0.69428,0.00013,26.87433]
[1779637415225,36.15,76344.28,0.0,0.69416,0.00013,26.876]
[1779637420261,36.15,76341.37,0.0,0.69379,0.00013,26.88936]
[1779637425296,36.15,76341.09,0.0,0.69376,0.00013,26.8907]
[1779637430331,36.15,76341.44,0.0,0.69379,0.00013,26.88947]
[1779637435367,36.16,76341.83,0.0,0.69384,0.00013,26.88776]
[1779637442415,36.16,76341.58,0.0,0.6938,0.00013,26.889]
[1779637447450,36.16,76340.46,0.0,0.69366,0.00013,26.89418]
[1779637450472,36.16,76347.07,0.0,0.6945,0.00013,26.86403]
[1779637452486,36.16,76350.12,0.0,0.69488,0.00013,26.85021]
[1779637457521,36.16,76355.32,0.0,0.69554,0.00013,26.82621]
[1779637463563,36.15,76358.19,0.0,0.69592,0.00013,26.81212]
[1779637469604,36.15,76360.98,0.0,0.6963,0.00013,26.79836]
[1779637474643,36.14,76364.49,0.0,0.69677,0.00013,26.77824]
[1779637480686,36.14,76365.16,0.0,0.69688,0.00013,26.77409]
[1779637486727,36.13,76366.52,0.0,0.69708,0.00013,26.76695]
[1779637492770,36.13,76367.9,0.0,0.69727,0.00013,26.75976]
[1779637497805,36.13,76369.71,0.0,0.69751,0.00013,26.75076]
[1779637505860,36.12,76369.81,0.0,0.69755,0.00013,26.7494]
[1779637513917,36.12,76371.0,0.0,0.69772,0.00013,26.74303]
[1779637519335,36.11,76372.07,0.0,0.69787,0.00013,26.73755]
[1779637524994,36.11,76372.63,0.0,0.69795,0.00013,26.73438]
[1779637531035,36.11,76372.61,0.0,0.69798,0.00013,26.73077]
[1779637536071,36.1,76373.14,0.0,0.69806,0.00013,26.72786]
[1779637542113,36.1,76373.25,0.0,0.69808,0.00013,26.72684]
[1779637547149,36.1,76372.93,0.0,0.69805,0.00013,26.72791]
[1779637553190,36.1,76369.79,0.0,0.69767,0.00013,26.74194]
[1779637556213,36.1,76363.73,0.0,0.69691,0.00013,26.76998]
[1779637561248,36.1,76363.27,0.0,0.69684,0.00013,26.77248]
[1779637564268,36.1,76357.62,0.0,0.69613,0.00013,26.79861]
[1779637569690,36.1,76351.35,0.0,0.69533,0.00013,26.82804]
[1779637576353,36.11,76346.97,0.0,0.69474,0.00013,26.84936]
[1779637581390,36.11,76342.93,0.0,0.6942,0.00013,26.8689]
[1779637583401,36.12,76332.55,0.0,0.69287,0.00013,26.91675]
[1779637584409,36.12,76328.87,0.0,0.6924,0.00013,26.93367]
[1779637589830,36.11,76328.69,0.0,0.69239,0.00013,26.93398]
[1779637599903,36.12,76326.98,0.0,0.69216,0.00013,26.93978]
[1779637605555,36.13,76321.66,0.0,0.69146,0.00013,26.96489]
[1779637610591,36.13,76320.75,0.0,0.69131,0.00013,26.97005]
[1779637615626,36.14,76319.64,0.0,0.69114,0.00013,26.97611]
[1779637620662,36.14,76316.34,0.0,0.6907,0.00013,26.99199]
[1779637623683,36.15,76322.7,0.0,0.69149,0.00013,26.96379]
[1779637624690,36.15,76328.4,0.0,0.69221,0.00013,26.93814]
[1779637629726,36.15,76332.29,0.0,0.6927,0.00013,26.9209]
[1779637636773,36.15,76334.92,0.0,0.69302,0.00013,26.90937]
[1779637640800,36.15,76341.0,0.0,0.6938,0.00013,26.88127]
[1779637646845,36.15,76342.44,0.0,0.694,0.00013,26.87401]
[1779637651880,36.14,76346.3,0.0,0.69452,0.00013,26.85271]
[1779637653894,36.14,76352.27,0.0,0.69527,0.00013,26.82552]
[1779637657922,36.15,76358.23,0.0,0.69601,0.00013,26.79839]
[1779637662957,36.15,76359.59,0.0,0.69618,0.00013,26.79247]
[1779637667999,36.15,76359.65,0.0,0.69617,0.00013,26.79256]
[1779637679074,36.16,76359.79,0.0,0.69617,0.00013,26.79283]
[1779637682108,36.16,76365.15,0.0,0.69684,0.00013,26.76834]
[1779637688140,36.16,76370.95,0.0,0.69757,0.00013,26.74157]
[1779637695188,36.16,76371.89,0.0,0.69768,0.00013,26.73735]
[1779637700611,36.16,76378.72,0.0,0.69854,0.00013,26.7056]
[1779637709286,36.16,76380.29,0.0,0.69874,0.00013,26.69801]
[1779637710687,36.16,76373.4,0.0,0.69788,0.00013,26.73008]
[1779637717341,36.16,76374.36,0.0,0.69801,0.00013,26.72269]
[1779637722377,36.16,76374.62,0.0,0.69804,0.00013,26.72162]
[1779637727412,36.16,76374.99,0.0,0.69808,0.00013,26.72002]
[1779637734473,36.16,76375.24,0.0,0.69811,0.00013,26.719]
[1779637737482,36.16,76369.7,0.0,0.69742,0.00013,26.74449]
[1779637742517,36.16,76370.13,0.0,0.69749,0.00013,26.74172]
[1779637748558,36.15,76371.57,0.0,0.6977,0.00013,26.73412]
[1779637753593,36.15,76373.0,0.0,0.69789,0.00013,26.72673]
[1779637758628,36.14,76373.26,0.0,0.69794,0.00013,26.7248]
[1779637764673,36.14,76371.89,0.0,0.69779,0.00013,26.73031]
[1779637771109,36.13,76375.97,0.0,0.69835,0.00013,26.7073]
[1779637777764,36.13,76375.49,0.0,0.69831,0.00013,26.70869]
[1779637782805,36.13,76380.44,0.0,0.69894,0.00013,26.68505]
[1779637783807,36.13,76386.05,0.0,0.69965,0.00013,26.65874]
[1779637786829,36.12,76388.19,0.0,0.69992,0.00013,26.64842]
[1779637791863,36.12,76385.67,0.0,0.69962,0.00013,26.65978]
[1779637797907,36.12,76385.13,0.0,0.69957,0.00013,26.66176]
[1779637802940,36.12,76383.86,0.0,0.69942,0.00013,26.66724]
[1779637808986,36.11,76382.72,0.0,0.69929,0.00013,26.67202]
[1779637810998,36.11,76392.5,0.0,0.70052,0.00013,26.62589]
[1779637813018,36.11,76392.51,0.0,0.70053,0.00013,26.62572]
[1779637818054,36.11,76391.08,0.0,0.70035,0.00013,26.6322]
[1779637824096,36.11,76390.04,0.0,0.70023,0.00013,26.63689]
[1779637826115,36.11,76370.57,0.0,0.69778,0.00013,26.72798]
[1779637827116,36.11,76359.86,0.0,0.69643,0.00013,26.77765]
[1779637828124,36.11,76358.22,0.0,0.69622,0.00013,26.78522]
[1779637834167,36.11,76352.99,0.0,0.69556,0.00013,26.80662]
[1779637839202,36.11,76347.37,0.0,0.69484,0.00013,26.83312]
[1779637844237,36.12,76344.33,0.0,0.69444,0.00013,26.84744]
[1779637851674,36.12,76345.71,0.0,0.69459,0.00013,26.8421]
[1779637858332,36.13,76345.71,0.0,0.69454,0.00013,26.84403]
[1779637863369,36.14,76350.01,0.0,0.69505,0.00013,26.82563]
[1779637866392,36.14,76341.74,0.0,0.69398,0.00013,26.86428]
[1779637870424,36.15,76337.58,0.0,0.69343,0.00013,26.88419]
[1779637875460,36.16,76336.16,0.0,0.69322,0.00013,26.89199]
[1779637881891,36.16,76335.67,0.0,0.69313,0.00013,26.89533]
[1779637887544,36.17,76336.98,0.0,0.69326,0.00013,26.89064]
[1779637892580,36.18,76337.01,0.0,0.69326,0.00013,26.88831]
[1779637897614,36.18,76341.0,0.0,0.69373,0.00013,26.87123]
[1779637902651,36.19,76342.53,0.0,0.6939,0.00013,26.8654]
[1779637905671,36.19,76336.82,0.0,0.69316,0.00013,26.89208]
[1779637907685,36.19,76329.31,0.0,0.69219,0.00013,26.92653]
[1779637912720,36.2,76325.75,0.0,0.69172,0.00013,26.94347]
[1779637917755,36.2,76325.69,0.0,0.69169,0.00013,26.94459]
[1779637922789,36.21,76325.49,0.0,0.69164,0.00013,26.94638]
[1779637927828,36.22,76323.2,0.0,0.69133,0.00013,26.9576]
[1779637932241,36.22,76306.64,0.0,0.6892,0.00013,27.03261]
[1779637934877,36.22,76304.05,0.0,0.68886,0.00013,27.04436]
[1779637939911,36.22,76294.53,0.0,0.68764,0.00013,27.08705]
[1779637940919,36.22,76290.92,0.0,0.68718,0.00013,27.10306]
[1779637945954,36.22,76291.92,0.0,0.6873,0.00013,27.09882]
[1779637949984,36.23,76299.35,0.0,0.68824,0.00013,27.06605]
[1779637952385,36.23,76302.1,0.0,0.6886,0.00013,27.05089]
[1779637958042,36.23,76302.08,0.0,0.68859,0.00013,27.0513]
[1779637964085,36.23,76303.06,0.0,0.68871,0.00013,27.04726]
[1779637970126,36.23,76307.67,0.0,0.68929,0.00013,27.02713]
[1779637975162,36.23,76304.63,0.0,0.68889,0.00013,27.04101]
[1779637981209,36.24,76304.69,0.0,0.68889,0.00013,27.04114]
[1779637985234,36.24,76311.02,0.0,0.68969,0.00013,27.01317]
[1779637991277,36.24,76311.26,0.0,0.6897,0.00013,27.01261]
[1779637996311,36.24,76310.81,0.0,0.68964,0.00013,27.01504]
[1779638000341,36.25,76304.63,0.0,0.68884,0.00013,27.04292]
[1779638005374,36.25,76306.73,0.0,0.6891,0.00013,27.03397]
[1779638010410,36.25,76306.17,0.0,0.68901,0.00013,27.03687]
[1779638015444,36.25,76310.67,0.0,0.68959,0.00013,27.01419]
[1779638020479,36.26,76313.16,0.0,0.68989,0.00013,27.00358]
[1779638025514,36.26,76314.54,0.0,0.69005,0.00013,26.99794]
[1779638030549,36.26,76318.94,0.0,0.6906,0.00013,26.97879]
[1779638035584,36.27,76320.34,0.0,0.69076,0.00013,26.9731]
[1779638043019,36.27,76321.08,0.0,0.69083,0.00013,26.9706]
[1779638049682,36.28,76321.68,0.0,0.69089,0.00013,26.96872]
[1779638054718,36.28,76326.41,0.0,0.69147,0.00013,26.94809]
[1779638060760,36.29,76325.5,0.0,0.69133,0.00013,26.95311]
[1779638065811,36.29,76320.95,0.0,0.69074,0.00013,26.97401]
[1779638070848,36.29,76316.65,0.0,0.69018,0.00013,26.99374]
[1779638075882,36.29,76314.25,0.0,0.68988,0.00013,27.00174]
[1779638080917,36.3,76315.66,0.0,0.69005,0.00013,26.99582]
[1779638085952,36.3,76316.6,0.0,0.69016,0.00013,26.99201]
[1779638091993,36.3,76319.36,0.0,0.6905,0.00013,26.98016]
[1779638102065,36.31,76319.39,0.0,0.69048,0.00013,26.98087]
[1779638107100,36.31,76319.88,0.0,0.69053,0.00013,26.97911]
[1779638112135,36.31,76319.5,0.0,0.69047,0.00013,26.98125]
[1779638121198,36.32,76319.13,0.0,0.69041,0.00013,26.98368]
[1779638126234,36.32,76319.62,0.0,0.69046,0.00013,26.98193]
[1779638131268,36.32,76320.21,0.0,0.69053,0.00013,26.97659]
[1779638136305,36.32,76320.48,0.0,0.69056,0.00013,26.97582]
[1779638141339,36.33,76319.28,0.0,0.69039,0.00013,26.9816]
[1779638146375,36.33,76316.63,0.0,0.69004,0.00013,26.99393]
[1779638151416,36.33,76314.63,0.0,0.68978,0.00013,27.00319]
[1779638152417,36.33,76302.98,0.0,0.6883,0.00013,27.05499]
[1779638153424,36.33,76297.74,0.0,0.68763,0.00013,27.07815]
[1779638158459,36.33,76295.11,0.0,0.6873,0.00013,27.08973]
[1779638163494,36.33,76291.92,0.0,0.68689,0.00013,27.10373]
[1779638168530,36.33,76287.98,0.0,0.68639,0.00013,27.121]
[1779638171551,36.33,76281.61,0.0,0.68558,0.00013,27.14882]
[1779638176588,36.33,76281.42,0.0,0.68555,0.00013,27.14962]
[1779638177595,36.33,76290.47,0.0,0.68671,0.00013,27.11011]
[1779638178602,36.33,76293.18,0.0,0.68705,0.00013,27.09825]
[1779638184011,36.33,76293.62,0.0,0.6871,0.00013,27.09643]
[1779638189680,36.33,76294.86,0.0,0.68726,0.00013,27.0911]
[1779638194714,36.33,76295.34,0.0,0.68733,0.00013,27.08597]
[1779638199749,36.33,76296.07,0.0,0.68742,0.00013,27.08287]
[1779638204783,36.33,76297.0,0.0,0.68754,0.00013,27.07889]
[1779638209819,36.34,76295.35,0.0,0.68732,0.00013,27.08627]
[1779638217874,36.34,76298.28,0.0,0.68769,0.00013,27.07362]
[1779638224321,36.34,76299.12,0.0,0.68779,0.00013,27.07016]
[1779638231972,36.34,76299.31,0.0,0.68781,0.00013,27.06965]
[1779638237008,36.34,76298.87,0.0,0.68774,0.00013,27.0718]
[1779638242042,36.34,76299.13,0.0,0.68777,0.00013,27.07082]
[1779638248099,36.34,76297.48,0.0,0.68756,0.00013,27.07823]
[1779638254533,36.35,76294.06,0.0,0.68713,0.00013,27.09063]
[1779638260175,36.35,76302.26,0.0,0.68816,0.00013,27.05487]
[1779638262187,36.35,76304.55,0.0,0.68845,0.00013,27.04479]
[1779638267223,36.35,76303.57,0.0,0.68832,0.00013,27.04926]
[1779638272257,36.35,76302.66,0.0,0.6882,0.00013,27.0534]
[1779638277293,36.35,76298.26,0.0,0.68764,0.00013,27.07293]
[1779638282331,36.35,76297.7,0.0,0.68756,0.00013,27.07561]
[1779638287363,36.35,76290.89,0.0,0.68669,0.00013,27.10587]
[1779638292398,36.36,76292.9,0.0,0.68693,0.00013,27.09749]
[1779638297433,36.36,76288.45,0.0,0.68635,0.00013,27.11746]
[1779638304482,36.37,76288.73,0.0,0.68636,0.00013,27.11714]
[1779638310524,36.37,76290.24,0.0,0.68654,0.00013,27.11126]
[1779638315559,36.37,76286.46,0.0,0.68606,0.00013,27.12493]
[1779638317575,36.37,76279.13,0.0,0.68513,0.00013,27.15671]
[1779638322609,36.37,76276.27,0.0,0.68478,0.00013,27.16871]
[1779638327643,36.36,76278.24,0.0,0.68504,0.00013,27.15969]
[1779638333688,36.36,76280.05,0.0,0.68529,0.00013,27.15129]
[1779638338720,36.36,76278.77,0.0,0.68514,0.00013,27.15643]
[1779638340735,36.36,76286.12,0.0,0.68608,0.00013,27.1242]
[1779638345770,36.36,76285.8,0.0,0.68605,0.00013,27.1253]
[1779638350804,36.35,76284.8,0.0,0.68593,0.00013,27.12939]
[1779638356847,36.35,76285.3,0.0,0.686,0.00013,27.12686]
[1779638365308,36.36,76291.32,0.0,0.68674,0.00013,27.10166]
[1779638371952,36.36,76292.87,0.0,0.68692,0.00013,27.09258]
[1779638377992,36.37,76293.89,0.0,0.68704,0.00013,27.08876]
[1779638384037,36.37,76294.48,0.0,0.6871,0.00013,27.08677]
[1779638389071,36.37,76295.44,0.0,0.68721,0.00013,27.08278]
[1779638395518,36.37,76295.59,0.0,0.68724,0.00013,27.08193]
[1779638401160,36.37,76295.62,0.0,0.68725,0.00013,27.08158]
[1779638406195,36.37,76296.52,0.0,0.68735,0.00013,27.07804]
[1779638411232,36.38,76295.72,0.0,0.68723,0.00013,27.08205]
[1779638415665,36.38,76303.05,0.0,0.68816,0.00013,27.05012]
[1779638419287,36.38,76303.5,0.0,0.68821,0.00013,27.04827]
[1779638425736,36.38,76304.4,0.0,0.68832,0.00013,27.04443]
[1779638432379,36.38,76303.93,0.0,0.68827,0.00013,27.04347]
[1779638438458,36.38,76303.55,0.0,0.68822,0.00013,27.04524]
[1779638443464,36.38,76302.36,0.0,0.68807,0.00013,27.05059]
[1779638450515,36.38,76301.97,0.0,0.68802,0.00013,27.0524]
[1779638455548,36.38,76302.19,0.0,0.68804,0.00013,27.05149]
[1779638460585,36.38,76301.78,0.0,0.68799,0.00013,27.05336]
[1779638465620,36.38,76299.12,0.0,0.68765,0.00013,27.06522]
[1779638468648,36.39,76293.78,0.0,0.68697,0.00013,27.08885]
[1779638470654,36.39,76301.42,0.0,0.68793,0.00013,27.05537]
[1779638475689,36.39,76301.63,0.0,0.68796,0.00013,27.05458]
[1779638481731,36.39,76301.96,0.0,0.688,0.00013,27.05324]
[1779638486765,36.39,76301.43,0.0,0.68793,0.00013,27.05564]
[1779638491801,36.39,76301.57,0.0,0.68796,0.00013,27.05193]
[1779638499859,36.39,76300.28,0.0,0.68779,0.00013,27.0577]
[1779638505901,36.39,76300.42,0.0,0.68781,0.00013,27.05714]
[1779638510936,36.39,76300.8,0.0,0.68785,0.00013,27.05553]
[1779638516374,36.39,76300.54,0.0,0.68782,0.00013,27.05675]
[1779638522013,36.39,76299.2,0.0,0.68765,0.00013,27.06275]
[1779638536516,36.39,76299.09,0.0,0.68763,0.00013,27.06342]
[1779638542152,36.39,76299.09,0.0,0.68763,0.00013,27.0635]
[1779638551216,36.39,76298.94,0.0,0.68762,0.00013,27.06115]
[1779638556656,36.39,76298.5,0.0,0.68756,0.00013,27.06315]
[1779638562295,36.39,76301.69,0.0,0.68796,0.00013,27.04921]
[1779638568336,36.4,76301.3,0.0,0.68791,0.00013,27.0511]
[1779638573372,36.4,76300.61,0.0,0.68782,0.00013,27.05428]
[1779638583439,36.4,76300.41,0.0,0.68779,0.00013,27.05545]
[1779638589484,36.4,76299.68,0.0,0.68769,0.00013,27.05883]
[1779638594519,36.4,76300.62,0.0,0.6878,0.00013,27.05483]
[1779638599554,36.4,76300.13,0.0,0.68774,0.00013,27.05717]
[1779638604592,36.4,76299.59,0.0,0.68766,0.00013,27.0597]
[1779638605613,36.4,76305.61,0.0,0.68843,0.00013,27.03317]
[1779638607016,36.4,76314.76,0.0,0.68959,0.00013,26.99266]
[1779638608638,36.4,76380.61,0.0,0.69788,0.00013,26.69447]
[1779638609648,36.4,76407.1,0.0,0.70119,0.00012,26.57124]
[1779638611662,36.4,76401.36,0.0,0.70049,0.00012,26.59482]
[1779638613677,36.4,76392.0,0.0,0.69933,0.00012,26.63826]
[1779638614681,36.4,76386.61,0.0,0.69866,0.00013,26.66315]
[1779638619716,36.4,76382.87,0.0,0.69821,0.00013,26.67978]
[1779638622742,36.39,76388.24,0.0,0.69889,0.00013,26.65452]
[1779638627796,36.39,76383.52,0.0,0.69832,0.00013,26.6757]
[1779638632832,36.39,76382.59,0.0,0.69822,0.00013,26.67921]
[1779638635852,36.38,76377.01,0.0,0.69753,0.00013,26.7045]
[1779638640888,36.38,76380.59,0.0,0.698,0.00013,26.68719]
[1779638643908,36.38,76386.89,0.0,0.6988,0.00013,26.65752]
[1779638648943,36.37,76387.26,0.0,0.69886,0.00013,26.65522]
[1779638653977,36.37,76392.14,0.0,0.6995,0.00013,26.63171]
[1779638659013,36.37,76398.56,0.0,0.70031,0.00012,26.60119]
[1779638661036,36.37,76405.92,0.0,0.70123,0.00012,26.56657]
[1779638664057,36.36,76405.25,0.0,0.70115,0.00012,26.56956]
[1779638669091,36.36,76408.89,0.0,0.70161,0.00012,26.55232]
[1779638674127,36.36,76408.09,0.0,0.70153,0.00012,26.55282]
[1779638679161,36.36,76407.73,0.0,0.70149,0.00012,26.55436]
[1779638684196,36.36,76410.9,0.0,0.70189,0.00012,26.53938]
[1779638687604,36.36,76422.32,0.0,0.70331,0.00012,26.48554]
[1779638693266,36.36,76434.71,0.0,0.70483,0.00012,26.42712]
[1779638694407,36.37,76440.16,0.0,0.70551,0.00012,26.40125]
[1779638695302,36.37,76450.99,0.0,0.70684,0.00012,26.34937]
[1779638696316,36.36,76487.68,0.0,0.71136,0.00012,26.17132]
[1779638697690,36.36,76495.17,0.0,0.71228,0.00012,26.13449]
[1779638699335,36.36,76488.74,0.0,0.7115,0.00012,26.16582]
[1779638700344,36.36,76482.53,0.0,0.71074,0.00012,26.19609]
[1779638702355,36.36,76476.88,0.0,0.71005,0.00012,26.22355]
[1779638707759,36.36,76482.18,0.0,0.7107,0.00012,26.19756]
[1779638711418,36.36,76489.39,0.0,0.7116,0.00012,26.16166]
[1779638713433,36.36,76496.38,0.0,0.71247,0.00012,26.12707]
[1779638716454,36.35,76489.18,0.0,0.71159,0.00012,26.16196]
[1779638721489,36.35,76486.65,0.0,0.7113,0.00012,26.17355]
[1779638725516,36.35,76494.68,0.0,0.7123,0.00012,26.13359]
[1779638726523,36.35,76501.21,0.0,0.7131,0.00012,26.10137]
[1779638731558,36.35,76502.52,0.0,0.71329,0.00012,26.09123]
[1779638735586,36.34,76497.09,0.0,0.71263,0.00012,26.11764]
[1779638737971,36.34,76504.12,0.0,0.7135,0.00012,26.0828]
[1779638739615,36.34,76509.87,0.0,0.7142,0.00012,26.05425]
[1779638742640,36.34,76516.25,0.0,0.71498,0.00012,26.02246]
[1779638743646,36.34,76521.87,0.0,0.71567,0.00012,25.99446]
[1779638746664,36.34,76527.16,0.0,0.71632,0.00012,25.96797]
[1779638749701,36.34,76542.18,0.0,0.71814,0.00012,25.89273]
[1779638750707,36.34,76547.63,0.0,0.7188,0.00012,25.86537]
[1779638751715,36.34,76540.29,0.0,0.71791,0.00012,25.90233]
[1779638753728,36.34,76545.95,0.0,0.71859,0.00012,25.87398]
[1779638755742,36.34,76555.69,0.0,0.71977,0.00012,25.825]
[1779638756748,36.34,76564.92,0.0,0.72088,0.00012,25.77838]
[1779638759774,36.35,76583.74,0.0,0.72313,0.00012,25.68296]
[1779638760780,36.35,76598.63,0.0,0.72491,0.00012,25.60649]
[1779638761815,36.36,76598.59,0.0,0.72484,0.00012,25.60978]
[1779638762815,36.36,76591.76,0.0,0.72402,0.00012,25.64505]
[1779638768222,36.36,76593.13,0.0,0.72419,0.00012,25.63756]
[1779638773895,36.36,76590.28,0.0,0.72387,0.00012,25.65163]
[1779638778938,36.35,76585.42,0.0,0.72329,0.00012,25.67599]
[1779638779940,36.35,76578.92,0.0,0.72252,0.00012,25.70906]
[1779638782961,36.35,76572.54,0.0,0.72175,0.00012,25.74173]
[1779638784974,36.35,76565.08,0.0,0.72084,0.00012,25.77988]
[1779638790014,36.36,76558.35,0.0,0.72002,0.00012,25.81444]
[1779638791023,36.36,76551.47,0.0,0.71921,0.00012,25.84601]
[1779638792034,36.36,76545.91,0.0,0.71853,0.00012,25.87402]
[1779638795057,36.36,76540.26,0.0,0.71785,0.00012,25.9024]
[1779638796065,36.36,76534.74,0.0,0.71718,0.00012,25.93005]
[1779638797070,36.36,76528.9,0.0,0.71647,0.00012,25.9592]
[1779638801106,36.35,76490.12,0.0,0.71175,0.00012,26.15075]
[1779638802106,36.35,76476.41,0.0,0.71007,0.00012,26.21749]
[1779638803113,36.35,76475.2,0.0,0.70993,0.00012,26.22308]
[1779638808149,36.35,76466.07,0.0,0.70881,0.00012,26.26735]
[1779638810254,36.35,76464.32,0.0,0.70859,0.00012,26.27574]
[1779638816206,36.35,76463.52,0.0,0.70851,0.00012,26.27916]
[1779638821246,36.34,76468.05,0.0,0.70909,0.00012,26.25606]
[1779638824267,36.34,76474.69,0.0,0.70992,0.00012,26.22342]
[1779638825274,36.34,76482.77,0.0,0.71091,0.00012,26.18387]
[1779638826281,36.34,76482.87,0.0,0.71093,0.00012,26.18328]
[1779638828296,36.34,76490.11,0.0,0.71182,0.00012,26.14762]
[1779638829303,36.34,76497.87,0.0,0.71277,0.00012,26.10941]
[1779638830317,36.34,76502.55,0.0,0.71335,0.00012,26.08616]
[1779638831317,36.34,76507.98,0.0,0.71402,0.00012,26.05917]
[1779638836352,36.33,76503.85,0.0,0.71353,0.00012,26.07887]
[1779638841387,36.33,76502.9,0.0,0.71343,0.00012,26.08282]
[1779638846422,36.33,76501.35,0.0,0.71326,0.00012,26.08968]
[1779638851458,36.32,76501.13,0.0,0.71327,0.00012,26.08677]
[1779638856493,36.32,76501.5,0.0,0.71333,0.00012,26.08416]
[1779638857505,36.32,76495.85,0.0,0.71264,0.00012,26.11187]
[1779638859514,36.32,76497.22,0.0,0.71282,0.00012,26.10475]
[1779638862535,36.31,76501.9,0.0,0.7134,0.00012,26.08118]
[1779638867570,36.31,76505.0,0.0,0.7138,0.00012,26.06513]
[1779638872605,36.31,76500.12,0.0,0.71322,0.00012,26.08851]
[1779638876634,36.3,76494.64,0.0,0.71256,0.00012,26.11484]
[1779638881668,36.3,76494.01,0.0,0.71251,0.00012,26.11696]
[1779638884688,36.3,76487.21,0.0,0.71169,0.00012,26.1498]
[1779638887710,36.29,76476.54,0.0,0.71039,0.00012,26.20141]
[1779638889079,36.29,76473.42,0.0,0.71001,0.00012,26.21654]
[1779638894759,36.29,76472.23,0.0,0.70988,0.00012,26.22167]
[1779638900801,36.28,76471.24,0.0,0.70979,0.00012,26.22511]
[1779638905836,36.28,76470.61,0.0,0.70974,0.00012,26.22701]
[1779638910871,36.27,76468.49,0.0,0.70951,0.00012,26.23623]
[1779638915905,36.27,76467.09,0.0,0.70937,0.00012,26.23883]
[1779638920942,36.26,76471.53,0.0,0.70994,0.00012,26.21644]
[1779638925976,36.26,76471.04,0.0,0.7099,0.00012,26.21782]
[1779638931011,36.25,76469.08,0.0,0.70968,0.00012,26.22643]
[1779638936050,36.25,76464.55,0.0,0.70915,0.00012,26.24758]
[1779638938065,36.25,76460.83,0.0,0.70869,0.00012,26.26548]
[1779638943100,36.25,76462.93,0.0,0.70896,0.00012,26.25477]
[1779638946725,36.25,76462.93,0.0,0.70896,0.00012,26.25477]
[1779638952164,36.24,76463.56,0.0,0.70905,0.00012,26.25118]
[1779638957197,36.24,76464.93,0.0,0.70922,0.00012,26.24453]
[1779638958205,36.24,76471.68,0.0,0.71006,0.00012,26.21146]
[1779638962234,36.24,76470.61,0.0,0.70995,0.00012,26.21572]
[1779638967274,36.23,76478.62,0.0,0.71097,0.00012,26.17514]
[1779638972305,36.23,76483.75,0.0,0.71164,0.00012,26.14578]
[1779638977340,36.22,76487.32,0.0,0.7121,0.00012,26.12729]
[1779638982375,36.22,76487.68,0.0,0.71217,0.00012,26.12458]
[1779638987416,36.21,76492.55,0.0,0.71279,0.00012,26.09961]
[1779638992460,36.21,76497.06,0.0,0.71336,0.00012,26.0765]
[1779638997490,36.21,76501.51,0.0,0.71392,0.00012,26.05376]
[1779639002531,36.21,76515.29,0.0,0.71562,0.00012,25.98473]
[1779639003541,36.2,76525.68,0.0,0.71689,0.00012,25.93246]
[1779639004544,36.2,76527.55,0.0,0.71712,0.00012,25.92305]
[1779639007568,36.2,76535.13,0.0,0.71804,0.00012,25.8849]
[1779639012601,36.21,76533.12,0.0,0.71779,0.00012,25.89516]
[1779639017637,36.21,76531.19,0.0,0.71755,0.00012,25.905]
[1779639019995,36.21,76543.1,0.0,0.719,0.00012,25.84498]
[1779639021664,36.21,76545.52,0.0,0.71929,0.00012,25.83292]
[1779639025693,36.21,76551.27,0.0,0.71998,0.00012,25.80419]
[1779639030727,36.21,76553.25,0.0,0.72021,0.00012,25.79431]
[1779639032744,36.21,76547.66,0.0,0.71957,0.00012,25.81884]
[1779639037778,36.2,76547.35,0.0,0.71955,0.00012,25.81943]
[1779639042810,36.21,76548.71,0.0,0.7197,0.00012,25.81312]
[1779639047846,36.2,76547.49,0.0,0.71958,0.00012,25.81844]
[1779639052882,36.2,76549.56,0.0,0.71984,0.00012,25.80734]
[1779639057933,36.2,76551.1,0.0,0.72002,0.00012,25.79999]
[1779639062967,36.2,76548.88,0.0,0.71974,0.00012,25.81173]
[1779639068007,36.2,76543.45,0.0,0.71907,0.00012,25.83965]
[1779639073036,36.21,76536.33,0.0,0.7182,0.00012,25.87596]
[1779639078071,36.21,76535.19,0.0,0.71805,0.00012,25.88187]
[1779639079078,36.21,76528.13,0.0,0.71719,0.00012,25.91748]
[1779639082100,36.21,76525.94,0.0,0.71693,0.00012,25.92846]
[1779639087134,36.21,76524.3,0.0,0.71673,0.00012,25.93657]
[1779639093177,36.2,76520.97,0.0,0.71635,0.00012,25.94973]
[1779639098213,36.2,76523.92,0.0,0.71672,0.00012,25.93456]
[1779639103247,36.2,76524.72,0.0,0.71682,0.00012,25.93026]
[1779639108284,36.2,76524.64,0.0,0.71682,0.00012,25.93036]
[1779639113319,36.2,76525.58,0.0,0.71694,0.00012,25.92534]
[1779639118353,36.2,76525.3,0.0,0.71691,0.00012,25.92644]
[1779639123389,36.2,76523.2,0.0,0.71666,0.00012,25.93664]
[1779639128429,36.19,76520.8,0.0,0.71638,0.00012,25.94828]
[1779639132459,36.19,76515.32,0.0,0.71572,0.00012,25.97537]
[1779639134473,36.19,76511.35,0.0,0.71524,0.00012,25.99497]
[1779639139508,36.19,76509.74,0.0,0.71506,0.00012,26.00233]
[1779639144543,36.19,76506.77,0.0,0.71471,0.00012,26.01642]
[1779639149581,36.18,76505.57,0.0,0.71458,0.00012,26.0216]
[1779639154616,36.18,76506.52,0.0,0.71473,0.00012,26.01271]
[1779639159651,36.17,76506.92,0.0,0.7148,0.00012,26.0101]
[1779639163679,36.17,76514.7,0.0,0.71576,0.00012,25.97063]
[1779639167707,36.17,76517.72,0.0,0.71614,0.00012,25.95509]
[1779639172742,36.17,76517.46,0.0,0.71612,0.00012,25.95599]
[1779639177777,36.17,76516.26,0.0,0.71598,0.00012,25.9616]
[1779639182815,36.16,76510.21,0.0,0.71525,0.00012,25.99146]
[1779639186843,36.16,76507.53,0.0,0.71494,0.00012,26.00423]
[1779639191216,36.16,76502.3,0.0,0.71431,0.00012,26.02973]
[1779639196910,36.15,76501.66,0.0,0.71425,0.00012,26.03212]
[1779639201944,36.15,76501.72,0.0,0.71427,0.00012,26.03104]
[1779639210001,36.15,76498.71,0.0,0.71393,0.00012,26.04473]
[1779639215038,36.14,76511.8,0.0,0.71558,0.00012,25.9754]
[1779639216044,36.14,76510.81,0.0,0.71546,0.00012,25.98017]
[1779639221432,36.14,76510.41,0.0,0.71542,0.00012,25.9817]
[1779639231502,36.13,76506.57,0.0,0.71497,0.00012,25.99989]
[1779639237191,36.13,76505.38,0.0,0.71484,0.00012,26.00528]
[1779639244240,36.13,76505.05,0.0,0.71481,0.00012,26.00626]
[1779639249274,36.13,76508.39,0.0,0.71524,0.00012,25.98904]
[1779639258339,36.12,76507.93,0.0,0.7152,0.00012,25.99051]
[1779639260352,36.12,76514.18,0.0,0.71597,0.00012,25.95901]
[1779639265388,36.12,76517.78,0.0,0.71642,0.00012,25.94061]
[1779639270423,36.12,76519.55,0.0,0.71664,0.00012,25.93136]
[1779639275075,36.12,76519.65,0.0,0.71668,0.00012,25.92746]
[1779639280495,36.12,76526.21,0.0,0.71749,0.00012,25.89399]
[1779639284520,36.12,76528.76,0.0,0.7178,0.00012,25.88109]
[1779639289557,36.12,76526.98,0.0,0.71758,0.00012,25.89013]
[1779639294598,36.12,76521.54,0.0,0.71691,0.00012,25.91765]
[1779639299627,36.12,76522.25,0.0,0.717,0.00012,25.91417]
[1779639302648,36.12,76517.06,0.0,0.71636,0.00012,25.94036]
[1779639310704,36.12,76517.65,0.0,0.71643,0.00012,25.9374]
[1779639319767,36.12,76520.62,0.0,0.7168,0.00012,25.92253]
[1779639321781,36.12,76527.01,0.0,0.71758,0.00012,25.89037]
[1779639322790,36.12,76533.89,0.0,0.71842,0.00012,25.85558]
[1779639323795,36.12,76538.22,0.0,0.71894,0.00012,25.8338]
[1779639327823,36.12,76543.36,0.0,0.71958,0.00012,25.80711]
[1779639330845,36.11,76552.34,0.0,0.72069,0.00012,25.76071]
[1779639335881,36.11,76554.84,0.0,0.72103,0.00012,25.74379]
[1779639338902,36.11,76567.47,0.0,0.72256,0.00012,25.67871]
[1779639339909,36.11,76572.81,0.0,0.72321,0.00012,25.65128]
[1779639342930,36.11,76566.59,0.0,0.72246,0.00012,25.68329]
[1779639345951,36.11,76560.9,0.0,0.72178,0.00012,25.71205]
[1779639350996,36.1,76571.99,0.0,0.72314,0.00012,25.65432]
[1779639354019,36.1,76577.43,0.0,0.7238,0.00012,25.62608]
[1779639359055,36.1,76577.05,0.0,0.72376,0.00012,25.62758]
[1779639362450,36.1,76613.45,0.0,0.72815,0.00012,25.43782]
[1779639364100,36.1,76616.82,0.0,0.72856,0.00012,25.41962]
[1779639365107,36.1,76622.6,0.0,0.72926,0.00012,25.389]
[1779639366113,36.1,76614.71,0.0,0.72832,0.00012,25.43032]
[1779639367123,36.1,76609.11,0.0,0.72765,0.00012,25.45948]
[1779639368128,36.09,76602.75,0.0,0.72689,0.00012,25.49252]
[1779639373164,36.09,76606.41,0.0,0.72736,0.00012,25.47209]
[1779639376215,36.09,76614.85,0.0,0.72838,0.00012,25.42739]
[1779639377212,36.09,76627.87,0.0,0.72994,0.00012,25.3586]
[1779639378221,36.09,76632.32,0.0,0.73048,0.00012,25.33494]
[1779639382608,36.08,76635.85,0.0,0.73091,0.00012,25.31567]
[1779639388294,36.08,76632.44,0.0,0.73052,0.00012,25.33291]
[1779639389297,36.08,76626.36,0.0,0.7298,0.00012,25.36474]
[1779639391312,36.08,76621.11,0.0,0.7292,0.00012,25.3888]
[1779639395341,36.07,76627.14,0.0,0.72994,0.00012,25.35619]
[1779639399370,36.07,76616.16,0.0,0.72864,0.00012,25.41334]
[1779639404411,36.07,76618.81,0.0,0.72898,0.00012,25.39823]
[1779639407438,36.06,76613.27,0.0,0.72833,0.00012,25.42666]
[1779639409453,36.06,76607.84,0.0,0.72769,0.00012,25.4548]
[1779639412819,36.06,76604.75,0.0,0.72733,0.00012,25.47049]
[1779639418519,36.06,76606.09,0.0,0.72751,0.00012,25.46245]
[1779639423552,36.05,76603.18,0.0,0.72718,0.00012,25.47691]
[1779639428589,36.05,76606.67,0.0,0.72762,0.00012,25.45779]
[1779639432965,36.05,76617.11,0.0,0.72888,0.00012,25.40234]
[1779639434631,36.05,76618.18,0.0,0.72901,0.00012,25.39651]
[1779639439665,36.04,76614.83,0.0,0.72862,0.00012,25.41369]
[1779639444700,36.04,76622.87,0.0,0.7296,0.00012,25.37081]
[1779639449735,36.04,76620.52,0.0,0.72932,0.00012,25.38283]
[1779639451752,36.04,76626.59,0.0,0.73007,0.00012,25.34732]
[1779639453766,36.04,76630.62,0.0,0.73056,0.00012,25.32566]
[1779639458800,36.04,76626.54,0.0,0.73009,0.00012,25.34665]
[1779639462829,36.03,76636.52,0.0,0.73129,0.00012,25.29313]
[1779639463835,36.03,76647.91,0.0,0.73265,0.00012,25.23236]
[1779639464842,36.03,76651.48,0.0,0.73308,0.00012,25.21327]
[1779639469878,36.03,76653.1,0.0,0.73327,0.00012,25.20458]
[1779639471893,36.03,76646.0,0.0,0.73242,0.00012,25.2425]
[1779639476932,36.03,76647.5,0.0,0.73261,0.00012,25.2343]
[1779639481963,36.03,76644.25,0.0,0.73223,0.00012,25.25138]
[1779639484988,36.03,76638.84,0.0,0.73159,0.00012,25.27995]
[1779639491030,36.03,76633.87,0.0,0.73101,0.00012,25.30574]
[1779639495061,36.03,76625.95,0.0,0.73007,0.00012,25.34731]
[1779639496067,36.03,76617.66,0.0,0.72908,0.00012,25.39098]
[1779639497074,36.02,76611.11,0.0,0.7283,0.00012,25.42531]
[1779639499087,36.02,76608.76,0.0,0.72802,0.00012,25.43721]
[1779639502108,36.02,76596.57,0.0,0.72657,0.00012,25.50051]
[1779639503115,36.02,76590.02,0.0,0.72578,0.00012,25.53451]
[1779639505134,36.02,76586.26,0.0,0.72534,0.00012,25.5536]
[1779639510165,36.01,76587.25,0.0,0.72549,0.00012,25.54717]
[1779639515200,36.01,76583.63,0.0,0.72509,0.00012,25.56167]
[1779639521242,36.0,76582.56,0.0,0.72498,0.00012,25.56657]
[1779639523611,36.0,76576.06,0.0,0.7242,0.00012,25.60001]
[1779639529297,36.0,76572.63,0.0,0.72379,0.00012,25.61749]
[1779639533681,36.0,76566.27,0.0,0.72302,0.00012,25.65029]
[1779639539371,36.0,76565.55,0.0,0.72294,0.00012,25.65362]
[1779639543752,36.0,76570.65,0.0,0.72357,0.00012,25.62693]
[1779639545409,36.0,76574.32,0.0,0.72402,0.00012,25.60781]
[1779639548431,36.0,76581.0,0.0,0.72483,0.00012,25.5728]
[1779639553822,35.99,76581.8,0.0,0.72494,0.00012,25.56801]
[1779639556486,35.99,76589.26,0.0,0.72585,0.00012,25.52866]
[1779639561522,35.99,76590.69,0.0,0.72605,0.00012,25.52019]
[1779639566557,35.99,76586.53,0.0,0.72554,0.00012,25.54203]
[1779639571591,35.99,76586.03,0.0,0.72551,0.00012,25.54106]
[1779639576627,35.99,76586.25,0.0,0.72554,0.00012,25.53962]
[1779639581666,35.98,76581.22,0.0,0.72494,0.00012,25.56556]
[1779639586701,35.98,76579.5,0.0,0.72474,0.00012,25.5741]
[1779639591737,35.98,76579.87,0.0,0.72479,0.00012,25.57178]
[1779639596772,35.98,76579.54,0.0,0.72476,0.00012,25.57311]
[1779639601810,35.98,76573.73,0.0,0.72406,0.00012,25.60308]
[1779639604200,35.98,76565.59,0.0,0.72307,0.00012,25.64533]
[1779639605835,35.98,76566.29,0.0,0.72316,0.00012,25.64169]
[1779639610870,35.98,76574.01,0.0,0.7241,0.00012,25.60156]
[1779639615906,35.98,76574.42,0.0,0.72415,0.00012,25.59939]
[1779639620942,35.98,76575.57,0.0,0.72429,0.00012,25.59332]
[1779639624970,35.98,76569.22,0.0,0.72352,0.00012,25.62613]
[1779639630011,35.98,76571.89,0.0,0.72385,0.00012,25.61192]
[1779639635042,35.97,76568.1,0.0,0.72342,0.00012,25.62797]
[1779639640078,35.97,76561.79,0.0,0.72266,0.00012,25.66013]
[1779639645115,35.97,76557.51,0.0,0.72216,0.00012,25.68158]
[1779639650148,35.97,76555.35,0.0,0.72191,0.00012,25.69204]
[1779639653175,35.96,76545.15,0.0,0.72068,0.00012,25.74405]
[1779639654179,35.97,76544.35,0.0,0.72057,0.00012,25.74831]
[1779639659215,35.96,76537.17,0.0,0.7197,0.00012,25.78477]
[1779639661229,35.96,76532.45,0.0,0.71912,0.00012,25.80908]
[1779639666263,35.96,76527.23,0.0,0.71851,0.00012,25.83448]
[1779639671301,35.95,76530.4,0.0,0.71892,0.00012,25.81718]
[1779639676336,35.95,76531.03,0.0,0.71902,0.00012,25.81291]
[1779639682378,35.94,76528.56,0.0,0.71875,0.00012,25.82425]
[1779639689425,35.94,76528.33,0.0,0.71875,0.00012,25.82396]
[1779639694831,35.93,76529.34,0.0,0.71892,0.00012,25.81437]
[1779639700502,35.93,76530.53,0.0,0.71909,0.00012,25.80734]
[1779639705536,35.92,76529.24,0.0,0.71896,0.00012,25.81284]
[1779639710572,35.92,76527.1,0.0,0.71871,0.00012,25.82287]
[1779639715606,35.92,76525.76,0.0,0.71857,0.00012,25.82883]
[1779639721662,35.91,76525.38,0.0,0.71854,0.00012,25.82992]
[1779639722663,35.91,76531.72,0.0,0.71932,0.00012,25.79738]
[1779639723669,35.91,76540.12,0.0,0.72035,0.00012,25.75445]
[1779639725046,35.91,76547.95,0.0,0.7213,0.00012,25.71446]
[1779639730718,35.91,76552.79,0.0,0.72188,0.00012,25.68985]
[1779639735754,35.91,76557.56,0.0,0.72247,0.00012,25.66499]
[1779639738775,35.91,76565.64,0.0,0.72346,0.00012,25.62307]
[1779639743811,35.91,76567.23,0.0,0.72365,0.00012,25.61486]
[1779639748845,35.91,76571.68,0.0,0.72419,0.00012,25.59178]
[1779639753884,35.91,76574.81,0.0,0.72458,0.00012,25.57235]
[1779639759922,35.91,76575.62,0.0,0.72468,0.00012,25.56838]
[1779639765327,35.92,76574.68,0.0,0.72456,0.00012,25.57352]
[1779639770999,35.92,76574.21,0.0,0.72449,0.00012,25.57626]
[1779639776034,35.92,76574.63,0.0,0.72454,0.00012,25.57434]
[1779639781069,35.92,76574.95,0.0,0.72457,0.00012,25.57295]
[1779639786104,35.92,76575.06,0.0,0.72458,0.00012,25.57265]
[1779639791140,35.92,76573.68,0.0,0.72441,0.00012,25.58006]
[1779639796174,35.92,76574.56,0.0,0.72451,0.00012,25.57563]
[1779639801209,35.92,76575.84,0.0,0.72466,0.00012,25.56908]
[1779639807251,35.92,76576.14,0.0,0.7247,0.00012,25.56764]
[1779639815307,35.92,76576.57,0.0,0.72476,0.00012,25.56222]
[1779639820341,35.92,76577.18,0.0,0.72484,0.00012,25.55908]
[1779639826383,35.92,76577.38,0.0,0.72486,0.00012,25.55811]
[1779639834440,35.92,76577.75,0.0,0.7249,0.00012,25.5563]
[1779639836453,35.92,76569.69,0.0,0.72392,0.00012,25.59829]
[1779639841488,35.92,76569.71,0.0,0.72393,0.00012,25.59803]
[1779639851559,35.92,76569.88,0.0,0.72396,0.00012,25.5967]
[1779639853574,35.92,76563.32,0.0,0.72316,0.00012,25.63065]
[1779639854579,35.92,76557.55,0.0,0.72246,0.00012,25.66044]
[1779639859614,35.92,76555.26,0.0,0.7222,0.00012,25.67169]
[1779639864650,35.92,76553.74,0.0,0.72202,0.00012,25.67898]
[1779639866029,35.92,76548.36,0.0,0.72137,0.00012,25.7065]
[1779639873731,35.91,76546.91,0.0,0.72124,0.00012,25.70965]
[1779639878766,35.91,76544.73,0.0,0.72099,0.00012,25.72021]
[1779639883801,35.9,76540.07,0.0,0.72043,0.00012,25.74348]
[1779639888836,35.9,76534.68,0.0,0.71979,0.00012,25.77032]
[1779639893872,35.9,76530.68,0.0,0.71932,0.00012,25.78996]
[1779639896238,35.9,76523.13,0.0,0.7184,0.00012,25.82816]
[1779639901927,35.89,76523.76,0.0,0.7185,0.00012,25.82378]
[1779639906961,35.89,76519.73,0.0,0.71803,0.00012,25.84331]
[1779639911999,35.89,76514.54,0.0,0.71739,0.00012,25.8697]
[1779639918041,35.89,76510.55,0.0,0.71689,0.00012,25.89051]
[1779639923075,35.89,76509.79,0.0,0.71678,0.00012,25.89482]
[1779639924082,35.89,76516.95,0.0,0.71766,0.00012,25.85856]
[1779639926449,35.89,76522.33,0.0,0.71832,0.00012,25.83143]
[1779639932138,35.9,76521.61,0.0,0.71823,0.00012,25.83272]
[1779639937173,35.9,76516.84,0.0,0.71763,0.00012,25.85761]
[1779639942219,35.9,76516.83,0.0,0.71762,0.00012,25.85815]
[1779639947254,35.9,76516.33,0.0,0.71754,0.00012,25.8612]
[1779639952289,35.91,76516.4,0.0,0.71754,0.00012,25.86136]
[1779639957325,35.91,76515.59,0.0,0.71743,0.00012,25.86601]
[1779639962362,35.91,76514.96,0.0,0.71734,0.00012,25.86972]
[1779639967397,35.91,76512.29,0.0,0.717,0.00012,25.88374]
[1779639972431,35.91,76508.5,0.0,0.71652,0.00012,25.90336]
[1779639977467,35.92,76506.19,0.0,0.71623,0.00012,25.91531]
[1779639982502,35.92,76505.0,0.0,0.71608,0.00012,25.92151]
[1779639988544,35.92,76506.1,0.0,0.71621,0.00012,25.91611]
[1779639993579,35.92,76500.28,0.0,0.71551,0.00012,25.94234]
[1779639996600,35.92,76493.43,0.0,0.71466,0.00012,25.97674]
[1779639998614,35.92,76489.26,0.0,0.71415,0.00012,25.99755]
[1779640003649,35.91,76483.85,0.0,0.71349,0.00012,26.02429]
[1779640008684,35.91,76480.92,0.0,0.71313,0.00012,26.03852]
[1779640013721,35.91,76476.87,0.0,0.71264,0.00012,26.0583]
[1779640018756,35.91,76473.56,0.0,0.71224,0.00012,26.07435]
[1779640023792,35.91,76469.49,0.0,0.71175,0.00012,26.09409]
[1779640028827,35.9,76467.75,0.0,0.71154,0.00012,26.10223]
[1779640033868,35.9,76467.35,0.0,0.71151,0.00012,26.10365]
[1779640038898,35.9,76466.81,0.0,0.71145,0.00012,26.10588]
[1779640043933,35.9,76465.69,0.0,0.71132,0.00012,26.11101]
[1779640048970,35.9,76464.97,0.0,0.71124,0.00012,26.11417]
[1779640054005,35.89,76464.3,0.0,0.71118,0.00012,26.11388]
[1779640063067,35.89,76463.98,0.0,0.71116,0.00012,26.11477]
[1779640065081,35.89,76473.72,0.0,0.71237,0.00012,26.06626]
[1779640067436,35.89,76479.28,0.0,0.71307,0.00012,26.03846]
[1779640074145,35.89,76483.29,0.0,0.71357,0.00012,26.01824]
[1779640079180,35.89,76485.32,0.0,0.71382,0.00012,26.00793]
[1779640083208,35.89,76490.48,0.0,0.71446,0.00012,25.98195]
[1779640089250,35.89,76491.64,0.0,0.71461,0.00012,25.97604]
[1779640094285,35.89,76496.02,0.0,0.71515,0.00012,25.95394]
[1779640100327,35.89,76501.28,0.0,0.7158,0.00012,25.92745]
[1779640103348,35.89,76507.3,0.0,0.71654,0.00012,25.89706]
[1779640105363,35.89,76512.93,0.0,0.71724,0.00012,25.86857]
[1779640108382,35.89,76516.26,0.0,0.71764,0.00012,25.85183]
[1779640113419,35.89,76518.78,0.0,0.71797,0.00012,25.83586]
[1779640118453,35.89,76519.12,0.0,0.71802,0.00012,25.83364]
[1779640124498,35.89,76518.27,0.0,0.71792,0.00012,25.83759]
[1779640129532,35.89,76518.49,0.0,0.71794,0.00012,25.83696]
[1779640134569,35.89,76519.82,0.0,0.71811,0.00012,25.83001]
[1779640139605,35.88,76518.76,0.0,0.718,0.00012,25.83428]
[1779640144640,35.88,76517.16,0.0,0.71783,0.00012,25.84126]
[1779640154710,35.88,76515.95,0.0,0.71768,0.00012,25.84742]
[1779640159745,35.87,76515.7,0.0,0.71767,0.00012,25.84788]
[1779640164780,35.87,76516.91,0.0,0.71782,0.00012,25.84189]
[1779640169815,35.87,76515.66,0.0,0.71769,0.00012,25.8471]
[1779640175857,35.86,76515.52,0.0,0.71771,0.00012,25.84352]
[1779640182906,35.87,76515.52,0.0,0.7177,0.00012,25.84418]
[1779640188289,35.87,76514.4,0.0,0.71755,0.00012,25.85041]
[1779640194992,35.87,76514.86,0.0,0.71759,0.00012,25.84858]
[1779640200041,35.87,76511.02,0.0,0.71711,0.00012,25.8685]
[1779640205063,35.87,76517.35,0.0,0.71791,0.00012,25.83541]
[1779640210099,35.87,76518.06,0.0,0.718,0.00012,25.83164]
[1779640215134,35.87,76516.65,0.0,0.71783,0.00012,25.83898]
[1779640220170,35.87,76515.54,0.0,0.71769,0.00012,25.84444]
[1779640224198,35.87,76509.9,0.0,0.71701,0.00012,25.87277]
[1779640229233,35.87,76510.89,0.0,0.71712,0.00012,25.86805]
[1779640234269,35.87,76512.25,0.0,0.71732,0.00012,25.85726]
[1779640239303,35.87,76512.25,0.0,0.71731,0.00012,25.85762]
[1779640244337,35.86,76508.81,0.0,0.71691,0.00012,25.87409]
[1779640249373,35.86,76507.25,0.0,0.71671,0.00012,25.88226]
[1779640254408,35.86,76508.13,0.0,0.71684,0.00012,25.87703]
[1779640259445,35.86,76505.78,0.0,0.71654,0.00012,25.88912]
[1779640264479,35.86,76506.6,0.0,0.71664,0.00012,25.88509]
[1779640267499,35.86,76500.37,0.0,0.71587,0.00012,25.91669]
[1779640272536,35.86,76504.7,0.0,0.71641,0.00012,25.89478]
[1779640277570,35.86,76507.09,0.0,0.7167,0.00012,25.88269]
[1779640285626,35.86,76507.75,0.0,0.71678,0.00012,25.87938]
[1779640288647,35.86,76513.52,0.0,0.71749,0.00012,25.85008]
[1779640289656,35.86,76519.19,0.0,0.71819,0.00012,25.82123]
[1779640299064,35.86,76519.52,0.0,0.71824,0.00012,25.81688]
[1779640304759,35.87,76518.12,0.0,0.71806,0.00012,25.82441]
[1779640310807,35.87,76520.71,0.0,0.71836,0.00012,25.81171]
[1779640315837,35.87,76518.21,0.0,0.71804,0.00012,25.82491]
[1779640320872,35.87,76517.98,0.0,0.71801,0.00012,25.82657]
[1779640325907,35.87,76517.3,0.0,0.71791,0.00012,25.83055]
[1779640330942,35.88,76516.96,0.0,0.71786,0.00012,25.83282]
[1779640332956,35.88,76511.67,0.0,0.7172,0.00012,25.85993]
[1779640333963,35.88,76505.59,0.0,0.71645,0.00012,25.89084]
[1779640335977,35.88,76501.84,0.0,0.71598,0.00012,25.9099]
[1779640341012,35.88,76496.89,0.0,0.71537,0.00012,25.93498]
[1779640346047,35.88,76491.19,0.0,0.71466,0.00012,25.96361]
[1779640351082,35.88,76495.75,0.0,0.71525,0.00012,25.93736]
[1779640356118,35.88,76496.04,0.0,0.71528,0.00012,25.93587]
[1779640361152,35.88,76494.63,0.0,0.71511,0.00012,25.94292]
[1779640366189,35.88,76495.54,0.0,0.71522,0.00012,25.93826]
[1779640371223,35.88,76492.26,0.0,0.71482,0.00012,25.95459]
[1779640376257,35.88,76491.24,0.0,0.7147,0.00012,25.9595]
[1779640381292,35.88,76493.93,0.0,0.71504,0.00012,25.94576]
[1779640388340,35.87,76488.58,0.0,0.71438,0.00012,25.97233]
[1779640393379,35.87,76501.32,0.0,0.71597,0.00012,25.90798]
[1779640397406,35.87,76507.2,0.0,0.71669,0.00012,25.87838]
[1779640403449,35.87,76507.34,0.0,0.7167,0.00012,25.87793]
[1779640408484,35.88,76507.18,0.0,0.71667,0.00012,25.87895]
[1779640409873,35.88,76497.89,0.0,0.71553,0.00012,25.92598]
[1779640411504,35.88,76497.73,0.0,0.71552,0.00012,25.92356]
[1779640416539,35.88,76493.99,0.0,0.71506,0.00012,25.94237]
[1779640422583,35.87,76489.21,0.0,0.71447,0.00012,25.96621]
[1779640426612,35.87,76483.98,0.0,0.71383,0.00012,25.99227]
[1779640431647,35.87,76481.88,0.0,0.71358,0.00012,26.00253]
[1779640436682,35.87,76478.3,0.0,0.71314,0.00012,26.02016]
[1779640441717,35.87,76475.97,0.0,0.71285,0.00012,26.03153]
[1779640446753,35.87,76473.38,0.0,0.71254,0.00012,26.0442]
[1779640451787,35.87,76471.87,0.0,0.71236,0.00012,26.05147]
[1779640455817,35.87,76466.57,0.0,0.7117,0.00012,26.0776]
[1779640460853,35.86,76463.91,0.0,0.71138,0.00012,26.09043]
[1779640465890,35.86,76462.7,0.0,0.71124,0.00012,26.09603]
[1779640470922,35.86,76463.18,0.0,0.71131,0.00012,26.09325]
[1779640475959,35.86,76463.21,0.0,0.71134,0.00012,26.08953]
[1779640480996,35.86,76465.61,0.0,0.71164,0.00012,26.07732]
[1779640487038,35.86,76464.61,0.0,0.71153,0.00012,26.082]
[1779640491069,35.86,76458.96,0.0,0.71083,0.00012,26.10983]
[1779640496103,35.85,76461.69,0.0,0.71117,0.00012,26.09598]
[1779640501138,35.85,76461.44,0.0,0.71115,0.00012,26.09694]
[1779640506172,35.85,76457.21,0.0,0.71063,0.00012,26.1176]
[1779640511218,35.85,76455.89,0.0,0.71047,0.00012,26.1237]
[1779640516249,35.85,76455.54,0.0,0.71044,0.00012,26.12497]
[1779640521284,35.84,76456.45,0.0,0.71057,0.00012,26.11995]
[1779640526319,35.84,76438.25,0.0,0.7083,0.00013,26.20912]
[1779640527327,35.84,76440.79,0.0,0.70863,0.00013,26.19643]
[1779640532361,35.84,76443.91,0.0,0.70905,0.00013,26.17738]
[1779640537407,35.84,76443.85,0.0,0.70905,0.00013,26.17717]
[1779640542434,35.83,76445.24,0.0,0.70923,0.00013,26.16991]
[1779640546462,35.83,76435.1,0.0,0.70797,0.00013,26.21949]
[1779640548474,35.83,76446.39,0.0,0.70939,0.00013,26.16381]
[1779640550867,35.83,76439.86,0.0,0.70859,0.00013,26.19526]
[1779640555533,35.83,76431.58,0.0,0.70752,0.00013,26.23713]
[1779640556556,35.83,76421.16,0.0,0.7062,0.00013,26.28812]
[1779640559574,35.83,76415.73,0.0,0.70552,0.00013,26.31436]
[1779640562595,35.83,76405.74,0.0,0.70427,0.00013,26.36248]
[1779640564608,35.83,76399.59,0.0,0.7035,0.00013,26.39188]
[1779640569644,35.83,76398.59,0.0,0.70339,0.00013,26.39606]
[1779640574683,35.83,76393.77,0.0,0.70279,0.00013,26.41858]
[1779640575694,35.82,76386.24,0.0,0.70184,0.00013,26.45451]
[1779640576706,35.82,76381.61,0.0,0.70126,0.00013,26.47643]
[1779640577713,35.82,76367.0,0.0,0.6994,0.00013,26.54589]
[1779640578719,35.82,76361.18,0.0,0.69866,0.00013,26.57338]
[1779640581093,35.82,76362.67,0.0,0.69885,0.00013,26.56631]
[1779640584762,35.82,76371.21,0.0,0.69995,0.00013,26.52534]
[1779640586779,35.82,76376.47,0.0,0.70063,0.00013,26.49987]
[1779640587782,35.82,76385.39,0.0,0.70177,0.00013,26.45711]
[1779640588789,35.82,76392.58,0.0,0.70269,0.00013,26.42249]
[1779640591163,35.81,76401.43,0.0,0.70383,0.00013,26.37642]
[1779640592817,35.81,76405.56,0.0,0.70436,0.00013,26.35622]
[1779640597852,35.81,76414.13,0.0,0.70545,0.00013,26.31429]
[1779640601880,35.81,76418.37,0.0,0.70599,0.00013,26.29351]
[1779640604901,35.81,76424.62,0.0,0.70678,0.00013,26.2628]
[1779640606919,35.81,76416.26,0.0,0.70573,0.00013,26.30353]
[1779640608935,35.81,76409.42,0.0,0.70487,0.00013,26.33665]
[1779640609942,35.81,76398.11,0.0,0.70344,0.00013,26.39122]
[1779640611304,35.81,76396.9,0.0,0.70329,0.00013,26.39693]
[1779640616991,35.8,76396.9,0.0,0.70331,0.00013,26.39627]
[1779640622034,35.8,76394.56,0.0,0.70302,0.00013,26.40698]
[1779640626061,35.8,76403.92,0.0,0.70422,0.00013,26.3614]
[1779640627068,35.8,76408.24,0.0,0.70477,0.00013,26.34043]
[1779640630088,35.8,76410.76,0.0,0.70509,0.00013,26.32809]
[1779640633109,35.8,76405.48,0.0,0.70442,0.00013,26.35354]
[1779640638144,35.8,76403.39,0.0,0.70417,0.00013,26.36334]
[1779640643183,35.79,76402.66,0.0,0.70408,0.00013,26.36652]
[1779640648214,35.79,76400.77,0.0,0.70385,0.00013,26.37523]
[1779640652243,35.79,76394.82,0.0,0.70313,0.00013,26.40038]
[1779640657277,35.79,76387.66,0.0,0.70223,0.00013,26.43427]
[1779640662315,35.78,76386.71,0.0,0.70213,0.00013,26.43819]
[1779640667350,35.78,76387.02,0.0,0.70218,0.00013,26.43607]
[1779640670371,35.78,76394.58,0.0,0.70315,0.00013,26.39943]
[1779640675407,35.78,76391.53,0.0,0.70277,0.00013,26.41367]
[1779640680441,35.77,76387.63,0.0,0.70229,0.00013,26.43191]
[1779640685477,35.77,76386.92,0.0,0.70221,0.00013,26.43481]
[1779640690512,35.77,76386.08,0.0,0.70212,0.00013,26.43833]
[1779640695562,35.77,76387.88,0.0,0.70236,0.00013,26.4292]
[1779640700583,35.76,76390.83,0.0,0.70274,0.00013,26.41461]
[1779640712027,35.76,76392.25,0.0,0.70296,0.00013,26.40363]
[1779640717705,35.76,76389.87,0.0,0.70267,0.00013,26.41456]
[1779640722741,35.76,76391.88,0.0,0.70294,0.00013,26.40446]
[1779640727775,35.75,76392.35,0.0,0.70301,0.00013,26.40179]
[1779640736840,35.75,76394.02,0.0,0.70324,0.00013,26.39304]
[1779640742237,35.75,76393.3,0.0,0.70316,0.00013,26.39612]
[1779640750940,35.74,76393.65,0.0,0.70322,0.00013,26.39371]
[1779640755979,35.74,76393.64,0.0,0.70323,0.00013,26.39336]
[1779640761013,35.74,76392.37,0.0,0.70308,0.00013,26.39906]
[1779640766049,35.74,76392.45,0.0,0.7031,0.00013,26.39822]
[1779640772445,35.73,76393.24,0.0,0.70323,0.00013,26.39068]
[1779640778132,35.73,76395.47,0.0,0.70352,0.00013,26.37937]
[1779640783168,35.73,76394.7,0.0,0.70344,0.00013,26.38265]
[1779640786190,35.73,76409.59,0.0,0.70534,0.00013,26.30992]
[1779640787197,35.73,76422.08,0.0,0.70692,0.00013,26.24874]
[1779640788204,35.72,76424.45,0.0,0.70722,0.00013,26.23698]
[1779640793242,35.72,76430.03,0.0,0.70794,0.00013,26.20893]
[1779640798277,35.72,76432.44,0.0,0.70826,0.00013,26.19651]
[1779640804319,35.72,76431.2,0.0,0.7081,0.00013,26.20254]
[1779640809355,35.72,76432.01,0.0,0.7082,0.00013,26.19895]
[1779640814391,35.72,76436.64,0.0,0.70878,0.00013,26.176]
[1779640819426,35.72,76441.07,0.0,0.70935,0.00013,26.15379]
[1779640825468,35.72,76446.46,0.0,0.71003,0.00013,26.12679]
[1779640830502,35.72,76448.83,0.0,0.71033,0.00013,26.11482]
[1779640835537,35.71,76449.71,0.0,0.71047,0.00013,26.1068]
[1779640840573,35.71,76452.63,0.0,0.71086,0.00013,26.09149]
[1779640845608,35.71,76449.72,0.0,0.71051,0.00013,26.10524]
[1779640850643,35.7,76448.36,0.0,0.71035,0.00013,26.11126]
[1779640855680,35.7,76446.35,0.0,0.71012,0.00013,26.12052]
[1779640860718,35.7,76447.25,0.0,0.71025,0.00013,26.11531]
[1779640865752,35.69,76445.89,0.0,0.71009,0.00013,26.1214]
[1779640870787,35.69,76445.05,0.0,0.71001,0.00013,26.12477]
[1779640874813,35.69,76439.25,0.0,0.70929,0.00013,26.15311]
[1779640879850,35.69,76439.71,0.0,0.70935,0.00013,26.1506]
[1779640884889,35.69,76439.04,0.0,0.70927,0.00013,26.15376]
[1779640887906,35.68,76430.14,0.0,0.70815,0.00013,26.1976]
[1779640893289,35.69,76428.34,0.0,0.70793,0.00013,26.20384]
[1779640899993,35.69,76428.28,0.0,0.7079,0.00013,26.20486]
[1779640905025,35.69,76429.63,0.0,0.70807,0.00013,26.19858]
[1779640910060,35.69,76429.82,0.0,0.7081,0.00013,26.1973]
[1779640916103,35.69,76430.74,0.0,0.70822,0.00013,26.19236]
[1779640921137,35.69,76430.1,0.0,0.70815,0.00013,26.19521]
[1779640926172,35.69,76429.91,0.0,0.70813,0.00013,26.19583]
[1779640931208,35.68,76429.9,0.0,0.70814,0.00013,26.19555]
[1779640936242,35.68,76430.92,0.0,0.70828,0.00013,26.19019]
[1779640941277,35.68,76430.21,0.0,0.7082,0.00013,26.19338]
[1779640947319,35.68,76429.91,0.0,0.70817,0.00013,26.19448]
[1779640952354,35.68,76438.87,0.0,0.70932,0.00013,26.14646]
[1779640957388,35.67,76437.78,0.0,0.7092,0.00013,26.15115]
[1779640961417,35.67,76432.63,0.0,0.70857,0.00013,26.17604]
[1779640968466,35.67,76432.18,0.0,0.70854,0.00013,26.17711]
[1779640973500,35.66,76431.51,0.0,0.70848,0.00013,26.17959]
[1779640978536,35.66,76431.92,0.0,0.70854,0.00013,26.1771]
[1779640983572,35.66,76430.91,0.0,0.70842,0.00013,26.18187]
[1779640988607,35.66,76431.29,0.0,0.70847,0.00013,26.17976]
[1779640993643,35.66,76428.93,0.0,0.70818,0.00013,26.19116]
[1779640998680,35.65,76427.99,0.0,0.70807,0.00013,26.19551]
[1779641003716,35.66,76425.66,0.0,0.70777,0.00013,26.20721]
[1779641007744,35.66,76419.49,0.0,0.70698,0.00013,26.23799]
[1779641012779,35.66,76419.26,0.0,0.70695,0.00013,26.23631]
[1779641017817,35.66,76418.18,0.0,0.70681,0.00013,26.24196]
[1779641021842,35.66,76412.47,0.0,0.70608,0.00013,26.27017]
[1779641026877,35.66,76414.18,0.0,0.70629,0.00013,26.26203]
[1779641031913,35.66,76413.74,0.0,0.70623,0.00013,26.26441]
[1779641036949,35.67,76414.05,0.0,0.70626,0.00013,26.26312]
[1779641041983,35.67,76412.54,0.0,0.70607,0.00013,26.27071]
[1779641050040,35.67,76412.54,0.0,0.70606,0.00013,26.27104]
[1779641055075,35.67,76411.39,0.0,0.70591,0.00013,26.27685]
[1779641060111,35.67,76411.77,0.0,0.70595,0.00013,26.27519]
[1779641065145,35.67,76412.13,0.0,0.70599,0.00013,26.27363]
[1779641067159,35.67,76417.95,0.0,0.70673,0.00013,26.24506]
[1779641072195,35.67,76421.23,0.0,0.70718,0.00013,26.22515]
[1779641077235,35.67,76425.64,0.0,0.70775,0.00013,26.20303]
[1779641082270,35.66,76426.8,0.0,0.7079,0.00013,26.19695]
[1779641087305,35.66,76430.38,0.0,0.70836,0.00013,26.17895]
[1779641092341,35.66,76431.56,0.0,0.70852,0.00013,26.17287]
[1779641099390,35.66,76432.3,0.0,0.70862,0.00013,26.16888]
[1779641104769,35.66,76432.44,0.0,0.70864,0.00013,26.16795]
[1779641110468,35.66,76431.77,0.0,0.70856,0.00013,26.171]
[1779641116509,35.66,76432.22,0.0,0.70863,0.00013,26.1685]
[1779641121544,35.65,76432.68,0.0,0.70869,0.00013,26.166]
[1779641127585,35.65,76433.85,0.0,0.70884,0.00013,26.15998]
[1779641132620,35.65,76433.29,0.0,0.70879,0.00013,26.15937]
[1779641137656,35.65,76437.97,0.0,0.70939,0.00013,26.13605]
[1779641142692,35.65,76439.61,0.0,0.70959,0.00013,26.12788]
[1779641147731,35.65,76440.38,0.0,0.7097,0.00013,26.1237]
[1779641152762,35.65,76442.47,0.0,0.70998,0.00013,26.11275]
[1779641157798,35.65,76445.2,0.0,0.71033,0.00013,26.09863]
[1779641162837,35.64,76447.37,0.0,0.71062,0.00013,26.08734]
[1779641165854,35.64,76452.69,0.0,0.71129,0.00013,26.06052]
[1779641169882,35.64,76446.71,0.0,0.71055,0.00013,26.09006]
[1779641174920,35.64,76445.68,0.0,0.71043,0.00013,26.09468]
[1779641179955,35.64,76445.22,0.0,0.71038,0.00013,26.09647]
[1779641185329,35.63,76443.8,0.0,0.71022,0.00013,26.10295]
[1779641191030,35.63,76443.09,0.0,0.71016,0.00013,26.10278]
[1779641196066,35.63,76446.39,0.0,0.71058,0.00013,26.08588]
[1779641201099,35.63,76448.06,0.0,0.7108,0.00013,26.07718]
[1779641207147,35.62,76448.24,0.0,0.71084,0.00013,26.07589]
[1779641212183,35.62,76453.87,0.0,0.71155,0.00013,26.04745]
[1779641217217,35.62,76457.67,0.0,0.71203,0.00013,26.02821]
[1779641221247,35.62,76467.0,0.0,0.7132,0.00013,25.98121]
[1779641225610,35.62,76473.48,0.0,0.71401,0.00013,25.94855]
[1779641231316,35.62,76477.58,0.0,0.71452,0.00012,25.9279]
[1779641236351,35.62,76480.7,0.0,0.71491,0.00012,25.91227]
[1779641241385,35.62,76482.08,0.0,0.71508,0.00012,25.90546]
[1779641245751,35.62,76489.52,0.0,0.716,0.00012,25.86781]
[1779641248437,35.63,76494.86,0.0,0.71666,0.00012,25.84078]
[1779641253470,35.63,76497.27,0.0,0.71697,0.00012,25.82574]
[1779641258505,35.63,76498.23,0.0,0.71708,0.00012,25.82137]
[1779641263553,35.63,76499.7,0.0,0.71725,0.00012,25.8144]
[1779641268586,35.64,76501.95,0.0,0.71751,0.00012,25.80345]
[1779641273621,35.63,76503.14,0.0,0.71768,0.00012,25.79664]
[1779641278657,35.63,76503.7,0.0,0.71777,0.00012,25.79272]
[1779641283692,35.62,76505.09,0.0,0.71797,0.00012,25.78455]
[1779641289737,35.62,76506.11,0.0,0.71812,0.00012,25.77809]
[1779641294772,35.62,76507.98,0.0,0.71834,0.00012,25.76883]
[1779641299807,35.62,76507.83,0.0,0.71831,0.00012,25.77031]
[1779641306185,35.63,76507.18,0.0,0.71821,0.00012,25.77448]
[1779641311898,35.63,76508.98,0.0,0.71843,0.00012,25.76282]
[1779641313906,35.63,76520.27,0.0,0.71983,0.00012,25.70492]
[1779641314912,35.63,76525.25,0.0,0.72043,0.00012,25.6796]
[1779641319948,35.63,76525.3,0.0,0.72044,0.00012,25.67929]
[1779641326324,35.63,76523.46,0.0,0.72023,0.00012,25.6882]
[1779641332032,35.63,76524.25,0.0,0.72034,0.00012,25.68345]
[1779641333038,35.63,76519.03,0.0,0.71969,0.00012,25.71033]
[1779641335058,35.63,76516.73,0.0,0.71942,0.00012,25.72189]
[1779641340095,35.62,76518.7,0.0,0.71968,0.00012,25.71088]
[1779641346464,35.62,76519.7,0.0,0.71983,0.00012,25.7046]
[1779641352176,35.61,76520.47,0.0,0.71994,0.00012,25.69982]
[1779641357211,35.61,76520.3,0.0,0.71994,0.00012,25.69989]
[1779641362246,35.61,76520.97,0.0,0.72004,0.00012,25.69559]
[1779641363252,35.61,76526.29,0.0,0.7207,0.00012,25.66786]
[1779641370302,35.6,76526.7,0.0,0.72077,0.00012,25.66479]
[1779641376675,35.6,76527.45,0.0,0.72091,0.00012,25.65671]
[1779641386744,35.59,76527.98,0.0,0.721,0.00012,25.6526]
[1779641390442,35.59,76522.27,0.0,0.72031,0.00012,25.68177]
[1779641395477,35.59,76521.51,0.0,0.72023,0.00012,25.68485]
[1779641400512,35.58,76522.65,0.0,0.72039,0.00012,25.67809]
[1779641405552,35.58,76526.13,0.0,0.72084,0.00012,25.65908]
[1779641410584,35.57,76523.0,0.0,0.72047,0.00012,25.67451]
[1779641415618,35.57,76521.43,0.0,0.7203,0.00012,25.6818]
[1779641419644,35.57,76515.09,0.0,0.71953,0.00012,25.71388]
[1779641427025,35.56,76512.04,0.0,0.71918,0.00012,25.72816]
[1779641432736,35.56,76509.9,0.0,0.71896,0.00012,25.73472]
[1779641437095,35.55,76515.23,0.0,0.71964,0.00012,25.70635]
[1779641439785,35.55,76514.97,0.0,0.71962,0.00012,25.70719]
[1779641444823,35.55,76510.23,0.0,0.71905,0.00012,25.73083]
[1779641449855,35.54,76509.14,0.0,0.71894,0.00012,25.73556]
[1779641456904,35.54,76508.55,0.0,0.71889,0.00012,25.73738]
[1779641459926,35.54,76501.84,0.0,0.71806,0.00012,25.77179]
[1779641464960,35.53,76499.75,0.0,0.71782,0.00012,25.78186]
[1779641469996,35.53,76500.34,0.0,0.71791,0.00012,25.77782]
[1779641471002,35.53,76509.43,0.0,0.71905,0.00012,25.73074]
[1779641472016,35.53,76513.54,0.0,0.71957,0.00012,25.70932]
[1779641474024,35.53,76520.03,0.0,0.72038,0.00012,25.67542]
[1779641479059,35.52,76521.14,0.0,0.72052,0.00012,25.66917]
[1779641484095,35.52,76519.07,0.0,0.72028,0.00012,25.67946]
[1779641489130,35.52,76514.22,0.0,0.71969,0.00012,25.70409]
[1779641494165,35.52,76512.99,0.0,0.71957,0.00012,25.70667]
[1779641499200,35.51,76511.62,0.0,0.71941,0.00012,25.71323]
[1779641504235,35.51,76512.42,0.0,0.71952,0.00012,25.70854]
[1779641509269,35.51,76515.5,0.0,0.71991,0.00012,25.69203]
[1779641516319,35.51,76515.84,0.0,0.71997,0.00012,25.68952]
[1779641521353,35.5,76517.1,0.0,0.72014,0.00012,25.68248]
[1779641526389,35.5,76516.24,0.0,0.72004,0.00012,25.68653]
[1779641531425,35.5,76516.87,0.0,0.72013,0.00012,25.68286]
[1779641537800,35.5,76517.28,0.0,0.72019,0.00012,25.68026]
[1779641541500,35.5,76528.38,0.0,0.72157,0.00012,25.62226]
[1779641543508,35.5,76530.23,0.0,0.72181,0.00012,25.61233]
[1779641548543,35.49,76533.68,0.0,0.72226,0.00012,25.59331]
[1779641553578,35.49,76534.78,0.0,0.72243,0.00012,25.58324]
[1779641558613,35.48,76537.75,0.0,0.72284,0.00012,25.56607]
[1779641563648,35.47,76538.67,0.0,0.72299,0.00012,25.55968]
[1779641571704,35.46,76538.53,0.0,0.72303,0.00012,25.55762]
[1779641576738,35.46,76534.99,0.0,0.72262,0.00012,25.57483]
[1779641580768,35.46,76533.59,0.0,0.72245,0.00012,25.58227]
[1779641585802,35.46,76533.11,0.0,0.72239,0.00012,25.58487]
[1779641590836,35.46,76531.82,0.0,0.72222,0.00012,25.59173]
[1779641598221,35.46,76532.51,0.0,0.72231,0.00012,25.58825]
[1779641606951,35.46,76532.29,0.0,0.72227,0.00012,25.58961]
[1779641614001,35.46,76534.2,0.0,0.72254,0.00012,25.57593]
[1779641619037,35.46,76534.11,0.0,0.72253,0.00012,25.57608]
[1779641624071,35.45,76534.03,0.0,0.72254,0.00012,25.57596]
[1779641638169,35.45,76534.53,0.0,0.72263,0.00012,25.57189]
[1779641643210,35.45,76534.71,0.0,0.72266,0.00012,25.57045]
[1779641645223,35.44,76541.93,0.0,0.72356,0.00012,25.53215]
[1779641646230,35.44,76557.75,0.0,0.72552,0.00012,25.44832]
[1779641647234,35.44,76563.35,0.0,0.72622,0.00012,25.41838]
[1779641650255,35.44,76566.22,0.0,0.72658,0.00012,25.40262]
[1779641655291,35.44,76568.82,0.0,0.72691,0.00012,25.38806]
[1779641660327,35.44,76570.27,0.0,0.72711,0.00012,25.37969]
[1779641665361,35.43,76567.9,0.0,0.72683,0.00012,25.39172]
[1779641667377,35.43,76561.24,0.0,0.72601,0.00012,25.42694]
[1779641668383,35.43,76566.99,0.0,0.72672,0.00012,25.3962]
[1779641670396,35.43,76567.48,0.0,0.72679,0.00012,25.3934]
[1779641673418,35.43,76559.68,0.0,0.72585,0.00012,25.43139]
[1779641675432,35.43,76555.01,0.0,0.72528,0.00012,25.45592]
[1779641679460,35.43,76551.69,0.0,0.72489,0.00012,25.47286]
[1779641685502,35.42,76549.34,0.0,0.72462,0.00012,25.4842]
[1779641691544,35.42,76547.85,0.0,0.72446,0.00012,25.49092]
[1779641696579,35.41,76548.52,0.0,0.72457,0.00012,25.48645]
[1779641701615,35.41,76549.41,0.0,0.7247,0.00012,25.48085]
[1779641706649,35.41,76548.64,0.0,0.72462,0.00012,25.48409]
[1779641711684,35.4,76550.61,0.0,0.72488,0.00012,25.47282]
[1779641716720,35.4,76551.54,0.0,0.72501,0.00012,25.46701]
[1779641721753,35.4,76552.25,0.0,0.72512,0.00012,25.46235]
[1779641729161,35.39,76560.61,0.0,0.72618,0.00012,25.41645]
[1779641735852,35.38,76562.24,0.0,0.72643,0.00012,25.40336]
[1779641740887,35.38,76551.0,0.0,0.72506,0.00012,25.46229]
[1779641741894,35.38,76547.65,0.0,0.72465,0.00012,25.47984]
[1779641746928,35.38,76546.65,0.0,0.72455,0.00012,25.48397]
[1779641752970,35.37,76546.1,0.0,0.72451,0.00012,25.48556]
[1779641758006,35.37,76544.51,0.0,0.72434,0.00012,25.49292]
[1779641764049,35.36,76542.85,0.0,0.72416,0.00012,25.50045]
[1779641769441,35.36,76551.16,0.0,0.72521,0.00012,25.4554]
[1779641778147,35.35,76550.49,0.0,0.72516,0.00012,25.45763]
[1779641783182,35.35,76555.7,0.0,0.72582,0.00012,25.42928]
[1779641788217,35.35,76557.12,0.0,0.726,0.00012,25.42116]
[1779641793251,35.34,76561.05,0.0,0.72652,0.00012,25.39635]
[1779641799296,35.34,76560.31,0.0,0.72644,0.00012,25.39963]
[1779641801308,35.34,76554.96,0.0,0.72579,0.00012,25.42793]
[1779641806342,35.34,76553.84,0.0,0.72566,0.00012,25.43327]
[1779641817421,35.33,76552.15,0.0,0.72548,0.00012,25.44092]
[1779641822455,35.33,76548.65,0.0,0.72506,0.00012,25.45891]
[1779641827493,35.33,76548.0,0.0,0.725,0.00012,25.46175]
[1779641832527,35.32,76547.69,0.0,0.72497,0.00012,25.46278]
[1779641837561,35.32,76551.85,0.0,0.7255,0.00012,25.44005]
[1779641840589,35.32,76557.42,0.0,0.7262,0.00012,25.41001]
[1779641841596,35.32,76565.03,0.0,0.72714,0.00012,25.36924]
[1779641842603,35.32,76567.11,0.0,0.72739,0.00012,25.35805]
[1779641847637,35.32,76568.24,0.0,0.72754,0.00012,25.35181]
[1779641853680,35.32,76570.09,0.0,0.72779,0.00012,25.33844]
[1779641858715,35.32,76570.44,0.0,0.72783,0.00012,25.33645]
[1779641863751,35.32,76569.73,0.0,0.72775,0.00012,25.34016]
[1779641870145,35.32,76570.89,0.0,0.72789,0.00012,25.33374]
[1779641875833,35.32,76570.89,0.0,0.7279,0.00012,25.33362]
[1779641878855,35.32,76581.37,0.0,0.72919,0.00012,25.27718]
[1779641880215,35.32,76591.57,0.0,0.73044,0.00012,25.22213]
[1779641881879,35.32,76593.36,0.0,0.73065,0.00012,25.21252]
[1779641886912,35.32,76594.51,0.0,0.73078,0.00012,25.20682]
[1779641891946,35.32,76596.66,0.0,0.73104,0.00012,25.19574]
[1779641896981,35.32,76593.03,0.0,0.73058,0.00012,25.21602]
[1779641902017,35.33,76594.25,0.0,0.73071,0.00012,25.21007]
[1779641907051,35.33,76597.91,0.0,0.73115,0.00012,25.19091]
[1779641912088,35.33,76602.01,0.0,0.73165,0.00012,25.16608]
[1779641917123,35.33,76603.02,0.0,0.73176,0.00012,25.16142]
[1779641922158,35.34,76603.96,0.0,0.73185,0.00012,25.15715]
[1779641924172,35.34,76610.52,0.0,0.73265,0.00012,25.12179]
[1779641926186,35.34,76615.11,0.0,0.7332,0.00012,25.0972]
[1779641931221,35.35,76616.5,0.0,0.73334,0.00012,25.09084]
[1779641936256,35.35,76615.64,0.0,0.73321,0.00012,25.09681]
[1779641941293,35.35,76618.17,0.0,0.73351,0.00012,25.08311]
[1779641946326,35.35,76620.2,0.0,0.73377,0.00012,25.07142]
[1779641949347,35.35,76608.19,0.0,0.73231,0.00012,25.137]
[1779641950706,35.35,76603.25,0.0,0.7317,0.00012,25.16408]
[1779641953374,35.35,76597.28,0.0,0.73096,0.00012,25.19697]
[1779641958410,35.35,76595.8,0.0,0.73077,0.00012,25.2057]
[1779641963445,35.36,76595.02,0.0,0.73066,0.00012,25.21061]
[1779641969487,35.36,76593.81,0.0,0.73049,0.00012,25.21795]
[1779641974521,35.36,76593.9,0.0,0.73051,0.00012,25.21483]
[1779641978554,35.36,76588.49,0.0,0.72983,0.00012,25.24456]
[1779641983585,35.37,76586.26,0.0,0.72955,0.00012,25.25703]
[1779641988623,35.37,76586.69,0.0,0.72959,0.00012,25.25511]
[1779641990634,35.37,76578.46,0.0,0.72858,0.00012,25.29954]
[1779641994662,35.37,76585.05,0.0,0.72939,0.00012,25.26418]
[1779641996678,35.37,76592.05,0.0,0.73024,0.00012,25.22653]
[1779642001713,35.37,76591.32,0.0,0.73014,0.00012,25.23093]
[1779642009768,35.37,76588.18,0.0,0.72975,0.00012,25.24847]
[1779642016816,35.38,76589.25,0.0,0.72987,0.00012,25.24322]
[1779642021202,35.38,76583.77,0.0,0.72919,0.00012,25.27308]
[1779642026887,35.38,76584.4,0.0,0.72926,0.00012,25.26986]
[1779642031922,35.38,76583.34,0.0,0.72915,0.00012,25.27238]
[1779642036958,35.38,76587.48,0.0,0.72965,0.00012,25.25015]
[1779642041993,35.38,76589.02,0.0,0.72984,0.00012,25.242]
[1779642046023,35.38,76597.45,0.0,0.73087,0.00012,25.19654]
[1779642047032,35.38,76601.08,0.0,0.73131,0.00012,25.17694]
[1779642051413,35.38,76605.17,0.0,0.7318,0.00012,25.15526]
[1779642053071,35.38,76599.86,0.0,0.73115,0.00012,25.18419]
[1779642058108,35.38,76601.76,0.0,0.73137,0.00012,25.1744]
[1779642060124,35.38,76611.3,0.0,0.73253,0.00012,25.12284]
[1779642061483,35.39,76624.48,0.0,0.73412,0.00012,25.05131]
[1779642067176,35.39,76636.84,0.0,0.73561,0.00012,24.98404]
[1779642068185,35.39,76637.61,0.0,0.73571,0.00012,24.97973]
[1779642073215,35.39,76640.52,0.0,0.73607,0.00012,24.96335]
[1779642078252,35.39,76637.91,0.0,0.73576,0.00012,24.97733]
[1779642079260,35.38,76632.52,0.0,0.73511,0.00012,25.00686]
[1779642083288,35.38,76639.52,0.0,0.73596,0.00012,24.96791]
[1779642084296,35.38,76641.35,0.0,0.73619,0.00012,24.95778]
[1779642086312,35.38,76646.46,0.0,0.73681,0.00012,24.92953]
[1779642088325,35.38,76651.94,0.0,0.73747,0.00012,24.89924]
[1779642093360,35.38,76645.96,0.0,0.73676,0.00012,24.92905]
[1779642098395,35.38,76651.19,0.0,0.73739,0.00012,24.90017]
[1779642103430,35.38,76646.03,0.0,0.73677,0.00012,24.92865]
[1779642107457,35.38,76641.57,0.0,0.73624,0.00012,24.95307]
[1779642115514,35.38,76635.45,0.0,0.73551,0.00012,24.98618]
[1779642117529,35.38,76629.4,0.0,0.73478,0.00012,25.01922]
[1779642121904,35.38,76635.16,0.0,0.73548,0.00012,24.98719]
[1779642127598,35.38,76645.26,0.0,0.73671,0.00012,24.93116]
[1779642132632,35.38,76640.82,0.0,0.73618,0.00012,24.95549]
[1779642135657,35.37,76634.6,0.0,0.73543,0.00012,24.98954]
[1779642136664,35.37,76628.07,0.0,0.73464,0.00012,25.0253]
[1779642138678,35.37,76624.08,0.0,0.73416,0.00012,25.04691]
[1779642141700,35.37,76616.82,0.0,0.73328,0.00012,25.08659]
[1779642143713,35.38,76613.39,0.0,0.73285,0.00012,25.10574]
[1779642148748,35.38,76608.73,0.0,0.73226,0.00012,25.13211]
[1779642153784,35.38,76611.1,0.0,0.73255,0.00012,25.11687]
[1779642158824,35.39,76610.99,0.0,0.73252,0.00012,25.11843]
[1779642163858,35.39,76610.85,0.0,0.73248,0.00012,25.12014]
[1779642168892,35.39,76611.12,0.0,0.73249,0.00012,25.1196]
[1779642173928,35.4,76612.56,0.0,0.73265,0.00012,25.1127]
[1779642178964,35.4,76607.89,0.0,0.73206,0.00012,25.13902]
[1779642180978,35.4,76600.63,0.0,0.73117,0.00012,25.17867]
[1779642186014,35.4,76602.35,0.0,0.73137,0.00012,25.16991]
[1779642188027,35.41,76593.24,0.0,0.73025,0.00012,25.21938]
[1779642193064,35.41,76593.17,0.0,0.73024,0.00012,25.22006]
[1779642198100,35.41,76593.48,0.0,0.73027,0.00012,25.21871]
[1779642203145,35.41,76593.09,0.0,0.73021,0.00012,25.22116]
[1779642208180,35.41,76581.9,0.0,0.72883,0.00012,25.28172]
[1779642209187,35.41,76577.8,0.0,0.72833,0.00012,25.30373]
[1779642214222,35.41,76578.47,0.0,0.72843,0.00012,25.29677]
[1779642219256,35.41,76576.52,0.0,0.7282,0.00012,25.3071]
[1779642222605,35.41,76582.99,0.0,0.72899,0.00012,25.27223]
[1779642225300,35.41,76584.63,0.0,0.72919,0.00012,25.26342]
[1779642230334,35.41,76583.72,0.0,0.72908,0.00012,25.26835]
[1779642235371,35.41,76587.29,0.0,0.72952,0.00012,25.24924]
[1779642240406,35.41,76588.33,0.0,0.72964,0.00012,25.24382]
[1779642245441,35.41,76588.26,0.0,0.72963,0.00012,25.24446]
[1779642250476,35.41,76588.88,0.0,0.7297,0.00012,25.24137]
[1779642256519,35.41,76589.38,0.0,0.72975,0.00012,25.23891]
[1779642260546,35.41,76596.22,0.0,0.73059,0.00012,25.20224]
[1779642265580,35.42,76600.01,0.0,0.73104,0.00012,25.18222]
[1779642270616,35.42,76602.77,0.0,0.73136,0.00012,25.16779]
[1779642275651,35.42,76604.71,0.0,0.73161,0.00012,25.15456]
[1779642276659,35.42,76610.92,0.0,0.73236,0.00012,25.12097]
[1779642278672,35.42,76614.91,0.0,0.73284,0.00012,25.0996]
[1779642283710,35.43,76619.61,0.0,0.73339,0.00012,25.07488]
[1779642287736,35.43,76619.9,0.0,0.73341,0.00012,25.07417]
[1779642293102,35.43,76618.35,0.0,0.7332,0.00012,25.08375]
[1779642298813,35.44,76616.28,0.0,0.73292,0.00012,25.09641]
[1779642303848,35.44,76619.88,0.0,0.73333,0.00012,25.07792]
[1779642308883,35.44,76622.78,0.0,0.7337,0.00012,25.0614]
[1779642313919,35.44,76621.77,0.0,0.73359,0.00012,25.06627]
[1779642318956,35.44,76622.64,0.0,0.73371,0.00012,25.06093]
[1779642323992,35.43,76620.97,0.0,0.73352,0.00012,25.06944]
[1779642325000,35.43,76626.12,0.0,0.73414,0.00012,25.04121]
[1779642327013,35.43,76630.23,0.0,0.73465,0.00012,25.01856]
[1779642330036,35.43,76636.55,0.0,0.73542,0.00012,24.98369]
[1779642331043,35.43,76643.18,0.0,0.73624,0.00012,24.94392]
[1779642333056,35.43,76645.4,0.0,0.73651,0.00012,24.93169]
[1779642338095,35.43,76643.47,0.0,0.73627,0.00012,24.94233]
[1779642339098,35.43,76651.92,0.0,0.73729,0.00012,24.89575]
[1779642340108,35.43,76655.48,0.0,0.73772,0.00012,24.87612]
[1779642345143,35.43,76650.65,0.0,0.73713,0.00012,24.90306]
[1779642350177,35.43,76648.67,0.0,0.73689,0.00012,24.91411]
[1779642355212,35.43,76648.49,0.0,0.73687,0.00012,24.91515]
[1779642360248,35.43,76647.07,0.0,0.7367,0.00012,24.92297]
[1779642363595,35.43,76641.08,0.0,0.73598,0.00012,24.95589]
[1779642366289,35.43,76639.01,0.0,0.73573,0.00012,24.96713]
[1779642371326,35.43,76640.63,0.0,0.73593,0.00012,24.95792]
[1779642376360,35.43,76641.95,0.0,0.7361,0.00012,24.95036]
[1779642382404,35.43,76644.5,0.0,0.73641,0.00012,24.93612]
[1779642387436,35.43,76648.09,0.0,0.73684,0.00012,24.91627]
[1779642393806,35.43,76647.91,0.0,0.73684,0.00012,24.91396]
[1779642399520,35.43,76650.51,0.0,0.73715,0.00012,24.89968]
[1779642403876,35.43,76641.58,0.0,0.73607,0.00012,24.94892]
[1779642406571,35.43,76640.87,0.0,0.73599,0.00012,24.9527]
[1779642411605,35.43,76641.28,0.0,0.73605,0.00012,24.95021]
[1779642416641,35.43,76643.62,0.0,0.73633,0.00012,24.9371]
[1779642422683,35.43,76647.99,0.0,0.73686,0.00012,24.91284]
[1779642427718,35.43,76650.71,0.0,0.7372,0.00012,24.89774]
[1779642432752,35.43,76651.29,0.0,0.73727,0.00012,24.89449]
[1779642435774,35.43,76643.51,0.0,0.73633,0.00012,24.93734]
[1779642436780,35.42,76637.52,0.0,0.7356,0.00012,24.97021]
[1779642438794,35.42,76631.44,0.0,0.73487,0.00012,25.00336]
[1779642444159,35.42,76626.43,0.0,0.73428,0.00012,25.03016]
[1779642449871,35.42,76625.28,0.0,0.73415,0.00012,25.03568]
[1779642454906,35.42,76626.55,0.0,0.73434,0.00012,25.02484]
[1779642464300,35.41,76624.8,0.0,0.73415,0.00012,25.0335]
[1779642470010,35.41,76618.66,0.0,0.73341,0.00012,25.06642]
[1779642475049,35.41,76616.2,0.0,0.73313,0.00012,25.0792]
[1779642481090,35.41,76615.85,0.0,0.7331,0.00012,25.08028]
[1779642489147,35.4,76614.76,0.0,0.73299,0.00012,25.08502]
[1779642491160,35.4,76623.49,0.0,0.73406,0.00012,25.03708]
[1779642492168,35.4,76624.06,0.0,0.73413,0.00012,25.03386]
[1779642497202,35.4,76622.86,0.0,0.734,0.00012,25.03994]
[1779642502236,35.4,76621.68,0.0,0.73386,0.00012,25.04591]
[1779642507272,35.39,76621.81,0.0,0.73389,0.00012,25.04474]
[1779642512310,35.39,76620.69,0.0,0.73378,0.00012,25.04713]
[1779642515330,35.39,76626.41,0.0,0.73448,0.00012,25.01557]
[1779642516338,35.39,76628.46,0.0,0.73473,0.00012,25.00428]
[1779642521372,35.39,76630.63,0.0,0.735,0.00012,24.99218]
[1779642522380,35.39,76624.21,0.0,0.73422,0.00012,25.02732]
[1779642523387,35.39,76623.31,0.0,0.73411,0.00012,25.03216]
[1779642528422,35.39,76620.49,0.0,0.73378,0.00012,25.04711]
[1779642533456,35.39,76620.47,0.0,0.73379,0.00012,25.04674]
[1779642534801,35.38,76614.7,0.0,0.73309,0.00012,25.07805]
[1779642540506,35.38,76614.62,0.0,0.73309,0.00012,25.07782]
[1779642547554,35.38,76614.93,0.0,0.73315,0.00012,25.07518]
[1779642552589,35.38,76615.68,0.0,0.73326,0.00012,25.0704]
[1779642557626,35.37,76615.34,0.0,0.73323,0.00012,25.07157]
[1779642562660,35.37,76619.89,0.0,0.7338,0.00012,25.04609]
[1779642568703,35.37,76619.59,0.0,0.73378,0.00012,25.04704]
[1779642573739,35.37,76616.87,0.0,0.73347,0.00012,25.05814]
[1779642578775,35.37,76619.44,0.0,0.73379,0.00012,25.04377]
[1779642583810,35.36,76623.63,0.0,0.73431,0.00012,25.02045]
[1779642588846,35.36,76623.2,0.0,0.73426,0.00012,25.02262]
[1779642595226,35.36,76621.91,0.0,0.73411,0.00012,25.0295]
[1779642602948,35.36,76621.69,0.0,0.73409,0.00012,25.03047]
[1779642605296,35.36,76614.8,0.0,0.73325,0.00012,25.06807]
[1779642610999,35.36,76613.0,0.0,0.73304,0.00012,25.0775]
[1779642615368,35.36,76606.32,0.0,0.73223,0.00012,25.11352]
[1779642621070,35.36,76604.92,0.0,0.73204,0.00012,25.12224]
[1779642626106,35.37,76606.62,0.0,0.73222,0.00012,25.11414]
[1779642632150,35.37,76607.82,0.0,0.73236,0.00012,25.10568]
[1779642637183,35.38,76609.53,0.0,0.73254,0.00012,25.09749]
[1779642642218,35.38,76609.91,0.0,0.73257,0.00012,25.09653]
[1779642647252,35.38,76609.01,0.0,0.73243,0.00012,25.10247]
[1779642653298,35.39,76609.89,0.0,0.73252,0.00012,25.09887]
[1779642658333,35.39,76611.44,0.0,0.73268,0.00012,25.0914]
[1779642663374,35.4,76612.21,0.0,0.73276,0.00012,25.08818]
[1779642668407,35.4,76613.28,0.0,0.73287,0.00012,25.08333]
[1779642674451,35.41,76612.44,0.0,0.73274,0.00012,25.08907]
[1779642679485,35.41,76607.89,0.0,0.73217,0.00012,25.11472]
[1779642684521,35.41,76608.07,0.0,0.73217,0.00012,25.1145]
[1779642690561,35.42,76609.8,0.0,0.73236,0.00012,25.10603]
[1779642695932,35.42,76610.56,0.0,0.73246,0.00012,25.09956]
[1779642706003,35.43,76610.82,0.0,0.73245,0.00012,25.09969]
[1779642710702,35.43,76604.2,0.0,0.73164,0.00012,25.13617]
[1779642716073,35.43,76606.68,0.0,0.73192,0.00012,25.1234]
[1779642721779,35.43,76602.1,0.0,0.73135,0.00012,25.14878]
[1779642726813,35.43,76603.23,0.0,0.73148,0.00012,25.1431]
[1779642730842,35.44,76609.62,0.0,0.73225,0.00012,25.10885]
[1779642736214,35.44,76612.74,0.0,0.73262,0.00012,25.09269]
[1779642741918,35.44,76613.51,0.0,0.73269,0.00012,25.08935]
[1779642746954,35.44,76614.24,0.0,0.73277,0.00012,25.08609]
[1779642751990,35.45,76611.75,0.0,0.73247,0.00012,25.09705]
[1779642757024,35.45,76610.09,0.0,0.73225,0.00012,25.10668]
[1779642762060,35.45,76609.04,0.0,0.73211,0.00012,25.11296]
[1779642767095,35.45,76611.73,0.0,0.73243,0.00012,25.09892]
[1779642772129,35.46,76611.98,0.0,0.73244,0.00012,25.0982]
[1779642777164,35.46,76613.96,0.0,0.73267,0.00012,25.08811]
[1779642782199,35.46,76612.19,0.0,0.73244,0.00012,25.09843]
[1779642787234,35.46,76611.26,0.0,0.73231,0.00012,25.10416]
[1779642792269,35.47,76609.99,0.0,0.73214,0.00012,25.11172]
[1779642797307,35.47,76610.09,0.0,0.73214,0.00012,25.11184]
[1779642799320,35.47,76615.33,0.0,0.73277,0.00012,25.08369]
[1779642804355,35.47,76615.38,0.0,0.73276,0.00012,25.08422]
[1779642809390,35.48,76616.22,0.0,0.73285,0.00012,25.08045]
[1779642814426,35.48,76615.84,0.0,0.7328,0.00012,25.08002]
[1779642820468,35.48,76615.51,0.0,0.73274,0.00012,25.08274]
[1779642825502,35.49,76612.25,0.0,0.73233,0.00012,25.10118]
[1779642827516,35.49,76607.82,0.0,0.73179,0.00012,25.12542]
[1779642832556,35.49,76603.18,0.0,0.73121,0.00012,25.15099]
[1779642833559,35.49,76597.91,0.0,0.73057,0.00012,25.17951]
[1779642835573,35.49,76596.54,0.0,0.7304,0.00012,25.18696]
[1779642840609,35.49,76595.82,0.0,0.73031,0.00012,25.19096]
[1779642845646,35.49,76595.69,0.0,0.73029,0.00012,25.19173]
[1779642846654,35.49,76562.55,0.0,0.72623,0.00012,25.36899]
[1779642847656,35.49,76553.49,0.0,0.72511,0.00012,25.41684]
[1779642848666,35.49,76552.97,0.0,0.72505,0.00012,25.41938]
[1779642853700,35.48,76550.17,0.0,0.72473,0.00012,25.43312]
[1779642858733,35.48,76549.61,0.0,0.72468,0.00012,25.43502]
[1779642865782,35.47,76548.79,0.0,0.72461,0.00012,25.43792]
[1779642870818,35.47,76541.83,0.0,0.72378,0.00012,25.47362]
[1779642875855,35.47,76545.32,0.0,0.72425,0.00012,25.45079]
[1779642880889,35.46,76545.21,0.0,0.72426,0.00012,25.45038]
[1779642887293,35.46,76548.69,0.0,0.72472,0.00012,25.43073]
[1779642890964,35.45,76554.68,0.0,0.72547,0.00012,25.39857]
[1779642895997,35.45,76557.12,0.0,0.72578,0.00012,25.38499]
[1779642903050,35.45,76560.81,0.0,0.72626,0.00012,25.36455]
[1779642904057,35.45,76567.55,0.0,0.72709,0.00012,25.32854]
[1779642905063,35.45,76572.45,0.0,0.72769,0.00012,25.30231]
[1779642909091,35.45,76581.95,0.0,0.72886,0.00012,25.25124]
[1779642910098,35.45,76584.89,0.0,0.72922,0.00012,25.23546]
[1779642915133,35.45,76586.47,0.0,0.72941,0.00012,25.22715]
[1779642921176,35.45,76591.0,0.0,0.72996,0.00012,25.20308]
[1779642924195,35.45,76585.55,0.0,0.72929,0.00012,25.23259]
[1779642925204,35.45,76578.54,0.0,0.72843,0.00012,25.27023]
[1779642926210,35.45,76577.53,0.0,0.72831,0.00012,25.27563]
[1779642931245,35.45,76581.55,0.0,0.72882,0.00012,25.25071]
[1779642933259,35.45,76586.67,0.0,0.72945,0.00012,25.22323]
[1779642935275,35.45,76592.32,0.0,0.73014,0.00012,25.19287]
[1779642940314,35.45,76593.97,0.0,0.73033,0.00012,25.18426]
[1779642945343,35.45,76594.45,0.0,0.73039,0.00012,25.18192]
[1779642950378,35.45,76594.63,0.0,0.7304,0.00012,25.18119]
[1779642955414,35.45,76588.71,0.0,0.72967,0.00012,25.2133]
[1779642957789,35.45,76583.53,0.0,0.72904,0.00012,25.24114]
[1779642963469,35.45,76577.45,0.0,0.7283,0.00012,25.27358]
[1779642968505,35.45,76573.78,0.0,0.72785,0.00012,25.29291]
[1779642973540,35.45,76574.69,0.0,0.72797,0.00012,25.28768]
[1779642978575,35.45,76575.22,0.0,0.72805,0.00012,25.28447]
[1779642988648,35.45,76575.22,0.0,0.72806,0.00012,25.28371]
[1779642994689,35.44,76577.73,0.0,0.7284,0.00012,25.26658]
[1779642999724,35.44,76574.96,0.0,0.72807,0.00012,25.28105]
[1779643003753,35.44,76569.77,0.0,0.72744,0.00012,25.30847]
[1779643008788,35.44,76565.84,0.0,0.72696,0.00012,25.32885]
[1779643013824,35.44,76565.81,0.0,0.72698,0.00012,25.32828]
[1779643018859,35.43,76566.45,0.0,0.72707,0.00012,25.32417]
[1779643022887,35.43,76575.76,0.0,0.72823,0.00012,25.27386]
[1779643028290,35.43,76578.72,0.0,0.7286,0.00012,25.25753]
[1779643031949,35.43,76584.87,0.0,0.72936,0.00012,25.22429]
[1779643036985,35.43,76583.65,0.0,0.72921,0.00012,25.23065]
[1779643043029,35.43,76583.83,0.0,0.72924,0.00012,25.22943]
[1779643048430,35.42,76582.87,0.0,0.72913,0.00012,25.23433]
[1779643054106,35.42,76580.75,0.0,0.72889,0.00012,25.2422]
[1779643061157,35.42,76581.71,0.0,0.72902,0.00012,25.23669]
[1779643066190,35.42,76579.01,0.0,0.72869,0.00012,25.2509]
[1779643071224,35.42,76577.49,0.0,0.72851,0.00012,25.25871]
[1779643075253,35.42,76570.34,0.0,0.72764,0.00012,25.2967]
[1779643076260,35.42,76569.64,0.0,0.72756,0.00012,25.30021]
[1779643084315,35.41,76565.69,0.0,0.72709,0.00012,25.32042]
[1779643090358,35.41,76563.15,0.0,0.72679,0.00012,25.33335]
[1779643091365,35.41,76556.7,0.0,0.726,0.00012,25.36761]
[1779643096400,35.41,76557.69,0.0,0.72614,0.00012,25.36176]
[1779643101435,35.41,76555.1,0.0,0.72583,0.00012,25.37505]
[1779643107476,35.4,76552.45,0.0,0.72551,0.00012,25.38851]
[1779643108852,35.4,76547.03,0.0,0.72484,0.00012,25.41715]
[1779643112511,35.4,76545.11,0.0,0.72464,0.00012,25.42354]
[1779643117547,35.4,76547.79,0.0,0.72498,0.00012,25.4086]
[1779643122582,35.4,76549.98,0.0,0.72527,0.00012,25.39625]
[1779643126610,35.39,76538.76,0.0,0.72389,0.00012,25.45504]
[1779643127616,35.39,76536.31,0.0,0.72359,0.00012,25.46777]
[1779643132651,35.39,76538.43,0.0,0.72388,0.00012,25.45552]
[1779643138695,35.38,76540.47,0.0,0.72416,0.00012,25.44351]
[1779643143779,35.38,76541.07,0.0,0.72426,0.00012,25.43934]
[1779643148817,35.37,76541.17,0.0,0.72429,0.00012,25.43785]
[1779643153852,35.37,76543.97,0.0,0.72466,0.00012,25.42211]
[1779643158887,35.37,76542.07,0.0,0.72444,0.00012,25.43124]
[1779643163922,35.36,76542.51,0.0,0.72452,0.00012,25.428]
[1779643166947,35.36,76534.24,0.0,0.7235,0.00012,25.47118]
[1779643169964,35.36,76529.8,0.0,0.72297,0.00012,25.49392]
[1779643174999,35.35,76527.36,0.0,0.7227,0.00012,25.50285]
[1779643180038,35.35,76530.02,0.0,0.72304,0.00012,25.48827]
[1779643185071,35.35,76526.61,0.0,0.72263,0.00012,25.50565]
[1779643190105,35.35,76524.75,0.0,0.72239,0.00012,25.51556]
[1779643195141,35.35,76520.98,0.0,0.72192,0.00012,25.53568]
[1779643198161,35.35,76515.52,0.0,0.72123,0.00012,25.5644]
[1779643203196,35.35,76514.51,0.0,0.72111,0.00012,25.56978]
[1779643208231,35.35,76510.27,0.0,0.72057,0.00012,25.59208]
[1779643209558,35.35,76503.3,0.0,0.7197,0.00013,25.62849]
[1779643211257,35.35,76502.26,0.0,0.71957,0.00013,25.63389]
[1779643216294,35.35,76504.14,0.0,0.71981,0.00013,25.62406]
[1779643221329,35.35,76507.39,0.0,0.72021,0.00013,25.60714]
[1779643226364,35.35,76506.59,0.0,0.72011,0.00013,25.61151]
[1779643231400,35.35,76505.01,0.0,0.71992,0.00013,25.61669]
[1779643236433,35.36,76499.98,0.0,0.71929,0.00013,25.64305]
[1779643239788,35.36,76498.06,0.0,0.71905,0.00013,25.65303]
[1779643245497,35.36,76499.54,0.0,0.71924,0.00013,25.64529]
[1779643249858,35.36,76506.22,0.0,0.72007,0.00013,25.61047]
[1779643251540,35.36,76507.48,0.0,0.72023,0.00013,25.60395]
[1779643256575,35.36,76505.7,0.0,0.72,0.00013,25.61346]
[1779643261610,35.36,76503.9,0.0,0.71977,0.00013,25.62301]
[1779643265645,35.36,76515.93,0.0,0.72128,0.00012,25.55986]
[1779643268664,35.35,76519.85,0.0,0.72179,0.00012,25.53858]
[1779643273700,35.35,76523.42,0.0,0.72226,0.00012,25.51884]
[1779643278734,35.35,76525.91,0.0,0.72258,0.00012,25.50536]
[1779643283770,35.34,76520.41,0.0,0.72191,0.00012,25.53321]
[1779643285785,35.34,76515.36,0.0,0.72129,0.00012,25.55931]
[1779643290820,35.34,76514.44,0.0,0.72118,0.00012,25.5638]
[1779643295855,35.34,76511.19,0.0,0.7208,0.00013,25.57722]
[1779643296862,35.34,76517.11,0.0,0.72155,0.00012,25.54592]
[1779643299882,35.33,76519.97,0.0,0.72192,0.00012,25.53022]
[1779643304920,35.33,76514.62,0.0,0.72127,0.00012,25.55767]
[1779643306932,35.33,76508.36,0.0,0.72049,0.00013,25.59045]
[1779643311973,35.33,76506.1,0.0,0.7202,0.00013,25.60258]
[1779643318016,35.33,76506.14,0.0,0.72019,0.00013,25.60274]
[1779643323053,35.34,76504.17,0.0,0.71994,0.00013,25.61328]
[1779643328094,35.34,76502.25,0.0,0.71969,0.00013,25.62348]
[1779643334138,35.34,76501.83,0.0,0.71964,0.00013,25.62588]
[1779643337158,35.34,76507.43,0.0,0.72034,0.00013,25.59676]
[1779643339172,35.34,76509.25,0.0,0.72057,0.00013,25.58692]
[1779643344206,35.33,76508.25,0.0,0.72046,0.00013,25.5914]
[1779643349241,35.33,76507.39,0.0,0.72037,0.00013,25.59509]
[1779643352266,35.33,76512.69,0.0,0.72107,0.00013,25.56346]
[1779643356293,35.32,76516.61,0.0,0.72157,0.00012,25.5422]
[1779643361328,35.32,76516.79,0.0,0.72162,0.00012,25.54039]
[1779643370716,35.31,76518.99,0.0,0.72193,0.00012,25.52712]
[1779643376437,35.31,76516.96,0.0,0.72169,0.00012,25.53695]
[1779643381473,35.31,76515.82,0.0,0.72157,0.00012,25.54211]
[1779643385500,35.3,76521.42,0.0,0.72228,0.00012,25.51205]
[1779643390856,35.3,76523.47,0.0,0.72256,0.00012,25.50041]
[1779643394564,35.3,76530.93,0.0,0.7235,0.00012,25.4606]
[1779643399599,35.3,76533.7,0.0,0.72386,0.00012,25.44535]
[1779643405641,35.29,76534.4,0.0,0.72395,0.00012,25.4411]
[1779643410997,35.29,76537.57,0.0,0.72436,0.00012,25.42392]
[1779643416720,35.29,76542.09,0.0,0.72494,0.00012,25.39633]
[1779643421755,35.29,76543.38,0.0,0.72511,0.00012,25.38928]
[1779643426789,35.29,76543.15,0.0,0.72508,0.00012,25.39035]
[1779643431825,35.29,76545.19,0.0,0.72534,0.00012,25.37935]
[1779643436859,35.29,76551.18,0.0,0.72609,0.00012,25.34709]
[1779643439881,35.29,76554.77,0.0,0.72654,0.00012,25.32777]
[1779643444916,35.29,76557.46,0.0,0.72687,0.00012,25.31327]
[1779643445925,35.29,76541.59,0.0,0.7249,0.00012,25.39795]
[1779643446931,35.29,76534.61,0.0,0.72404,0.00012,25.43492]
[1779643449952,35.28,76535.47,0.0,0.72415,0.00012,25.42993]
[1779643455994,35.28,76536.13,0.0,0.72426,0.00012,25.42557]
[1779643457001,35.28,76542.16,0.0,0.72501,0.00012,25.39338]
[1779643459014,35.28,76548.01,0.0,0.72574,0.00012,25.36199]
[1779643461352,35.28,76554.08,0.0,0.7265,0.00012,25.32939]
[1779643467072,35.28,76553.14,0.0,0.72639,0.00012,25.3341]
[1779643469086,35.28,76560.58,0.0,0.72731,0.00012,25.29417]
[1779643475136,35.28,76561.19,0.0,0.7274,0.00012,25.28758]
[1779643476143,35.28,76567.17,0.0,0.72814,0.00012,25.25544]
[1779643478156,35.28,76573.89,0.0,0.72897,0.00012,25.21929]
[1779643483192,35.28,76576.3,0.0,0.72926,0.00012,25.20659]
[1779643489234,35.28,76574.86,0.0,0.72908,0.00012,25.21468]
[1779643494269,35.28,76575.05,0.0,0.7291,0.00012,25.21386]
[1779643499303,35.28,76575.61,0.0,0.72916,0.00012,25.21101]
[1779643504340,35.28,76575.44,0.0,0.72914,0.00012,25.21208]
[1779643509375,35.28,76574.55,0.0,0.72903,0.00012,25.21701]
[1779643514409,35.28,76574.42,0.0,0.72901,0.00012,25.21781]
[1779643519444,35.28,76572.86,0.0,0.72881,0.00012,25.2263]
[1779643524480,35.28,76572.04,0.0,0.72871,0.00012,25.23074]
[1779643527501,35.28,76564.99,0.0,0.72784,0.00012,25.2687]
[1779643528507,35.28,76559.96,0.0,0.72722,0.00012,25.29567]
[1779643533543,35.28,76556.82,0.0,0.72686,0.00012,25.30886]
[1779643534550,35.28,76551.27,0.0,0.72617,0.00012,25.33846]
[1779643538578,35.28,76548.87,0.0,0.72588,0.00012,25.35079]
[1779643544620,35.28,76548.32,0.0,0.72583,0.00012,25.353]
[1779643551989,35.27,76550.43,0.0,0.72611,0.00012,25.34083]
[1779643559725,35.27,76551.23,0.0,0.72623,0.00012,25.33596]
[1779643560732,35.27,76557.45,0.0,0.727,0.00012,25.30257]
[1779643562063,35.27,76563.14,0.0,0.7277,0.00012,25.27198]
[1779643567781,35.27,76566.41,0.0,0.72811,0.00012,25.2544]
[1779643572816,35.27,76566.59,0.0,0.72813,0.00012,25.25342]
[1779643577861,35.27,76567.91,0.0,0.72829,0.00012,25.24629]
[1779643583902,35.27,76568.46,0.0,0.72836,0.00012,25.24328]
[1779643589945,35.27,76569.69,0.0,0.72852,0.00012,25.23661]
[1779643594981,35.27,76567.5,0.0,0.72826,0.00012,25.2451]
[1779643601023,35.27,76567.98,0.0,0.72833,0.00012,25.24246]
[1779643606057,35.27,76567.73,0.0,0.7283,0.00012,25.24374]
[1779643612416,35.27,76567.4,0.0,0.72826,0.00012,25.24537]
[1779643618141,35.27,76568.07,0.0,0.72834,0.00012,25.2416]
[1779643623176,35.27,76564.24,0.0,0.72787,0.00012,25.26204]
[1779643629219,35.26,76564.6,0.0,0.72793,0.00012,25.25982]
[1779643632240,35.26,76571.19,0.0,0.72874,0.00012,25.2242]
[1779643638282,35.26,76572.75,0.0,0.72893,0.00012,25.21579]
[1779643644324,35.26,76573.81,0.0,0.72906,0.00012,25.21015]
[1779643649358,35.26,76573.86,0.0,0.72907,0.00012,25.20996]
[1779643654394,35.26,76571.0,0.0,0.72873,0.00012,25.22217]
[1779643659429,35.27,76573.04,0.0,0.72898,0.00012,25.21125]
[1779643668492,35.27,76573.04,0.0,0.72898,0.00012,25.21147]
[1779643674534,35.27,76572.01,0.0,0.72885,0.00012,25.21716]
[1779643679569,35.27,76572.4,0.0,0.72889,0.00012,25.21515]
[1779643686618,35.27,76570.81,0.0,0.7287,0.00012,25.22384]
[1779643689639,35.27,76564.79,0.0,0.72795,0.00012,25.25627]
[1779643694674,35.27,76559.52,0.0,0.7273,0.00012,25.28443]
[1779643696688,35.27,76553.95,0.0,0.72661,0.00012,25.31419]
[1779643701726,35.26,76550.51,0.0,0.7262,0.00012,25.33221]
[1779643706760,35.26,76551.84,0.0,0.72637,0.00012,25.32471]
[1779643713121,35.26,76551.45,0.0,0.72635,0.00012,25.32311]
[1779643718844,35.26,76549.75,0.0,0.72614,0.00012,25.33192]
[1779643724887,35.26,76548.11,0.0,0.72595,0.00012,25.34033]
[1779643729922,35.26,76543.99,0.0,0.72544,0.00012,25.36196]
[1779643734957,35.26,76542.12,0.0,0.72522,0.00012,25.37151]
[1779643741001,35.25,76540.31,0.0,0.72501,0.00012,25.38064]
[1779643747042,35.25,76540.77,0.0,0.72508,0.00012,25.37765]
[1779643752078,35.25,76540.97,0.0,0.72511,0.00012,25.37615]
[1779643757113,35.25,76545.13,0.0,0.72564,0.00012,25.35359]
[1779643763474,35.25,76544.86,0.0,0.72561,0.00012,25.35468]
[1779643770205,35.24,76544.4,0.0,0.72556,0.00012,25.35673]
[1779643775240,35.24,76543.21,0.0,0.72544,0.00012,25.35954]
[1779643783624,35.24,76542.15,0.0,0.72532,0.00012,25.36472]
[1779643789337,35.24,76542.21,0.0,0.72533,0.00012,25.36404]
[1779643795380,35.24,76541.9,0.0,0.7253,0.00012,25.36533]
[1779643800415,35.24,76539.56,0.0,0.72502,0.00012,25.3775]
[1779643806457,35.24,76541.34,0.0,0.72525,0.00012,25.36762]
[1779643810490,35.23,76532.77,0.0,0.72418,0.00012,25.41301]
[1779643811492,35.23,76524.6,0.0,0.72317,0.00012,25.45624]
[1779643812501,35.23,76524.21,0.0,0.72312,0.00012,25.45816]
[1779643820556,35.23,76523.89,0.0,0.72311,0.00012,25.45853]
[1779643822570,35.23,76536.23,0.0,0.72466,0.00012,25.39269]
[1779643823576,35.23,76539.35,0.0,0.72505,0.00012,25.37595]
[1779643828612,35.22,76536.68,0.0,0.72473,0.00012,25.3896]
[1779643833653,35.22,76531.35,0.0,0.7241,0.00012,25.41403]
[1779643835663,35.22,76526.15,0.0,0.72346,0.00012,25.44129]
[1779643838684,35.22,76519.95,0.0,0.72269,0.00013,25.47357]
[1779643843719,35.21,76522.23,0.0,0.723,0.00013,25.46053]
[1779643848754,35.21,76523.91,0.0,0.72323,0.00013,25.4507]
[1779643854113,35.21,76528.12,0.0,0.72378,0.00012,25.42739]
[1779643859833,35.2,76530.52,0.0,0.72409,0.00012,25.4139]
[1779643864868,35.2,76530.64,0.0,0.72412,0.00012,25.41255]
[1779643868895,35.2,76537.69,0.0,0.72501,0.00012,25.37453]
[1779643872923,35.2,76542.86,0.0,0.72567,0.00012,25.34659]
[1779643879975,35.19,76542.58,0.0,0.72564,0.00012,25.34759]
[1779643885011,35.19,76543.28,0.0,0.72574,0.00012,25.34348]
[1779643890043,35.19,76543.35,0.0,0.72575,0.00012,25.34278]
[1779643896098,35.19,76548.15,0.0,0.72637,0.00012,25.31357]
[1779643901129,35.19,76562.39,0.0,0.72814,0.00012,25.23694]
[1779643902136,35.19,76571.26,0.0,0.72924,0.00012,25.1891]
[1779643904516,35.19,76584.44,0.0,0.73086,0.00012,25.11775]
[1779643906164,35.19,76588.43,0.0,0.73135,0.00012,25.09632]
[1779643908178,35.19,76580.35,0.0,0.73034,0.00012,25.1407]
[1779643910193,35.2,76579.15,0.0,0.73019,0.00012,25.14751]
[1779643915227,35.2,76575.24,0.0,0.72969,0.00012,25.16933]
[1779643920262,35.2,76572.8,0.0,0.72938,0.00012,25.18302]
[1779643924656,35.2,76584.75,0.0,0.73085,0.00012,25.11846]
[1779643925298,35.2,76584.75,0.0,0.73084,0.00012,25.11859]
[1779643930334,35.2,76586.6,0.0,0.73106,0.00012,25.10924]
[1779643935369,35.21,76587.38,0.0,0.73114,0.00012,25.10571]
[1779643937383,35.21,76581.01,0.0,0.73035,0.00012,25.14064]
[1779643940403,35.21,76575.44,0.0,0.72965,0.00012,25.17115]
[1779643945439,35.21,76574.79,0.0,0.72957,0.00012,25.17502]
[1779643950474,35.21,76574.01,0.0,0.72946,0.00012,25.17956]
[1779643955508,35.21,76570.71,0.0,0.72907,0.00012,25.19437]
[1779643960543,35.21,76570.07,0.0,0.72898,0.00012,25.19805]
[1779643965579,35.21,76569.89,0.0,0.72896,0.00012,25.19917]
[1779643970615,35.21,76571.39,0.0,0.72914,0.00012,25.19119]
[1779643975649,35.22,76571.73,0.0,0.72918,0.00012,25.1895]
[1779643981692,35.22,76575.02,0.0,0.72958,0.00012,25.1719]
[1779643986726,35.22,76574.97,0.0,0.72957,0.00012,25.17238]
[1779643991762,35.22,76575.29,0.0,0.72961,0.00012,25.17089]
[1779643996800,35.22,76574.38,0.0,0.72949,0.00012,25.176]
[1779644001837,35.22,76573.96,0.0,0.72943,0.00012,25.17844]
[1779644006870,35.22,76571.01,0.0,0.72907,0.00012,25.19449]
[1779644011906,35.22,76568.49,0.0,0.72877,0.00012,25.20487]
[1779644015934,35.22,76563.0,0.0,0.7281,0.00012,25.2344]
[1779644020969,35.22,76560.71,0.0,0.72781,0.00012,25.24663]
[1779644026007,35.22,76555.97,0.0,0.72723,0.00012,25.27201]
[1779644031040,35.22,76554.85,0.0,0.72709,0.00012,25.27786]
[1779644036082,35.22,76557.43,0.0,0.72742,0.00012,25.26385]
[1779644041118,35.22,76552.89,0.0,0.72686,0.00012,25.28809]
[1779644046152,35.22,76550.74,0.0,0.7266,0.00012,25.2993]
[1779644052195,35.21,76550.57,0.0,0.72658,0.00012,25.29985]
[1779644057232,35.21,76552.42,0.0,0.72682,0.00012,25.28966]
[1779644065639,35.21,76553.14,0.0,0.72692,0.00012,25.28533]
[1779644071330,35.21,76551.91,0.0,0.72679,0.00012,25.28839]
[1779644076365,35.21,76550.72,0.0,0.72665,0.00012,25.29458]
[1779644081399,35.21,76549.33,0.0,0.72648,0.00012,25.30186]
[1779644086439,35.21,76549.51,0.0,0.7265,0.00012,25.30072]
[1779644092480,35.21,76547.49,0.0,0.72626,0.00012,25.31132]
[1779644097517,35.21,76547.47,0.0,0.72626,0.00012,25.31125]
[1779644102551,35.21,76551.22,0.0,0.72673,0.00012,25.29104]
[1779644107585,35.21,76550.1,0.0,0.72659,0.00012,25.297]
[1779644113629,35.21,76549.94,0.0,0.72657,0.00012,25.29775]
[1779644118664,35.2,76549.11,0.0,0.72647,0.00012,25.30211]
[1779644123699,35.2,76548.84,0.0,0.72644,0.00012,25.30348]
[1779644128734,35.2,76546.6,0.0,0.72616,0.00012,25.3154]
[1779644133768,35.2,76548.39,0.0,0.7264,0.00012,25.30247]
[1779644138803,35.2,76546.94,0.0,0.72622,0.00012,25.31018]
[1779644143839,35.2,76547.63,0.0,0.72631,0.00012,25.30643]
[1779644148874,35.2,76547.17,0.0,0.72626,0.00012,25.30885]
[1779644153908,35.2,76547.23,0.0,0.72626,0.00012,25.30848]
[1779644161966,35.2,76546.78,0.0,0.72621,0.00012,25.31083]
[1779644167001,35.2,76545.13,0.0,0.72601,0.00012,25.3196]
[1779644173049,35.2,76546.36,0.0,0.72616,0.00012,25.31295]
[1779644178082,35.2,76548.2,0.0,0.72639,0.00012,25.30309]
[1779644183118,35.2,76547.2,0.0,0.72626,0.00012,25.30846]
[1779644188151,35.2,76546.45,0.0,0.72617,0.00012,25.31247]
[1779644192181,35.2,76553.82,0.0,0.72711,0.00012,25.26964]
[1779644193189,35.2,76565.26,0.0,0.72852,0.00012,25.20804]
[1779644194195,35.2,76567.6,0.0,0.72881,0.00012,25.1955]
[1779644202251,35.21,76568.23,0.0,0.72887,0.00012,25.193]
[1779644208292,35.21,76571.25,0.0,0.72923,0.00012,25.17736]
[1779644213327,35.21,76566.83,0.0,0.72867,0.00012,25.20181]
[1779644218364,35.21,76565.13,0.0,0.72845,0.00012,25.21139]
[1779644224404,35.21,76566.55,0.0,0.72862,0.00012,25.20411]
[1779644231454,35.22,76567.97,0.0,0.72879,0.00012,25.19687]
[1779644236835,35.22,76573.21,0.0,0.72943,0.00012,25.16876]
[1779644242530,35.22,76575.98,0.0,0.72976,0.00012,25.15413]
[1779644248572,35.22,76577.51,0.0,0.72994,0.00012,25.14631]
[1779644253610,35.22,76576.13,0.0,0.72978,0.00012,25.1509]
[1779644260657,35.22,76580.76,0.0,0.73034,0.00012,25.12641]
[1779644265692,35.23,76582.62,0.0,0.73056,0.00012,25.11681]
[1779644270728,35.23,76581.61,0.0,0.73042,0.00012,25.12286]
[1779644277117,35.23,76579.91,0.0,0.7302,0.00012,25.13282]
[1779644282811,35.23,76579.59,0.0,0.73014,0.00012,25.1353]
[1779644287847,35.24,76578.64,0.0,0.73001,0.00012,25.1411]
[1779644293889,35.24,76578.4,0.0,0.72996,0.00012,25.1432]
[1779644300938,35.24,76578.01,0.0,0.72989,0.00012,25.14627]
[1779644305973,35.25,76581.13,0.0,0.73026,0.00012,25.13009]
[1779644313023,35.25,76580.62,0.0,0.73019,0.00012,25.13074]
[1779644319067,35.26,76582.27,0.0,0.73037,0.00012,25.12284]
[1779644324102,35.26,76582.59,0.0,0.73039,0.00012,25.12201]
[1779644329138,35.26,76582.62,0.0,0.73038,0.00012,25.12276]
[1779644337194,35.27,76582.5,0.0,0.73033,0.00012,25.12483]
[1779644342230,35.27,76592.19,0.0,0.73151,0.00012,25.07308]
[1779644343238,35.27,76594.78,0.0,0.73182,0.00012,25.0592]
[1779644344244,35.27,76601.48,0.0,0.73264,0.00012,25.0225]
[1779644346257,35.27,76605.59,0.0,0.73314,0.00012,25.00049]
[1779644351294,35.27,76606.51,0.0,0.73325,0.00012,24.99533]
[1779644356328,35.27,76602.1,0.0,0.73273,0.00012,25.01888]
[1779644363376,35.27,76602.99,0.0,0.73285,0.00012,25.01316]
[1779644370427,35.26,76602.85,0.0,0.73285,0.00012,25.01306]
[1779644374461,35.26,76624.09,0.0,0.73548,0.00012,24.89256]
[1779644375466,35.26,76624.56,0.0,0.73554,0.00012,24.88991]
[1779644376476,35.26,76637.3,0.0,0.73709,0.00012,24.81944]
[1779644377822,35.26,76633.92,0.0,0.73668,0.00012,24.83826]
[1779644383533,35.26,76637.35,0.0,0.73709,0.00012,24.81963]
[1779644388567,35.26,76641.31,0.0,0.73757,0.00012,24.7977]
[1779644393602,35.26,76642.64,0.0,0.73774,0.00012,24.7897]
[1779644398638,35.26,76642.33,0.0,0.7377,0.00012,24.79173]
[1779644403673,35.27,76639.84,0.0,0.73738,0.00012,24.80622]
[1779644408708,35.27,76638.79,0.0,0.73724,0.00012,24.81262]
[1779644413743,35.27,76635.26,0.0,0.7368,0.00012,24.83266]
[1779644418780,35.27,76635.5,0.0,0.73683,0.00012,24.83168]
[1779644423813,35.27,76634.44,0.0,0.73669,0.00012,24.83783]
[1779644429856,35.27,76634.76,0.0,0.73672,0.00012,24.83635]
[1779644431869,35.27,76627.55,0.0,0.73586,0.00012,24.87301]
[1779644433885,35.27,76623.79,0.0,0.73541,0.00012,24.89373]
[1779644438919,35.27,76620.12,0.0,0.73496,0.00012,24.91375]
[1779644443955,35.27,76616.21,0.0,0.73449,0.00012,24.93493]
[1779644449997,35.27,76616.28,0.0,0.73451,0.00012,24.93407]
[1779644455034,35.27,76621.3,0.0,0.73513,0.00012,24.90605]
[1779644462097,35.27,76620.24,0.0,0.73501,0.00012,24.91146]
[1779644468139,35.27,76619.03,0.0,0.73487,0.00012,24.91773]
[1779644473173,35.26,76619.06,0.0,0.73488,0.00012,24.91722]
[1779644478210,35.26,76619.09,0.0,0.73489,0.00012,24.91672]
[1779644486265,35.26,76619.07,0.0,0.7349,0.00012,24.9163]
[1779644488280,35.26,76624.46,0.0,0.73556,0.00012,24.88648]
[1779644493315,35.26,76624.67,0.0,0.73561,0.00012,24.88187]
[1779644499357,35.26,76627.15,0.0,0.73591,0.00012,24.86817]
[1779644504392,35.26,76626.14,0.0,0.73579,0.00012,24.8738]
[1779644511440,35.26,76625.55,0.0,0.73571,0.00012,24.87714]
[1779644516475,35.26,76624.54,0.0,0.73559,0.00012,24.88277]
[1779644521512,35.26,76623.46,0.0,0.73546,0.00012,24.88883]
[1779644525541,35.26,76630.41,0.0,0.7363,0.00012,24.85055]
[1779644531583,35.26,76632.14,0.0,0.7365,0.00012,24.84142]
[1779644536618,35.26,76627.17,0.0,0.73589,0.00012,24.86938]
[1779644543667,35.27,76625.75,0.0,0.7357,0.00012,24.8779]
[1779644549019,35.27,76615.34,0.0,0.73442,0.00012,24.9358]
[1779644554744,35.27,76621.61,0.0,0.7352,0.00012,24.89827]
[1779644561794,35.27,76621.36,0.0,0.73515,0.00012,24.90045]
[1779644567835,35.28,76620.54,0.0,0.73503,0.00012,24.90558]
[1779644570857,35.28,76615.08,0.0,0.73436,0.00012,24.93588]
[1779644572871,35.28,76604.82,0.0,0.7331,0.00012,24.99227]
[1779644573879,35.28,76603.9,0.0,0.73299,0.00012,24.99731]
[1779644579229,35.28,76606.48,0.0,0.73331,0.00012,24.98318]
[1779644584954,35.28,76605.34,0.0,0.73317,0.00012,24.98934]
[1779644589990,35.28,76607.45,0.0,0.73343,0.00012,24.97765]
[1779644595026,35.28,76609.15,0.0,0.73364,0.00012,24.96816]
[1779644600060,35.27,76608.35,0.0,0.73355,0.00012,24.97232]
[1779644607108,35.27,76609.97,0.0,0.73376,0.00012,24.96302]
[1779644614159,35.27,76611.61,0.0,0.73398,0.00012,24.95028]
[1779644619510,35.27,76612.38,0.0,0.73409,0.00012,24.94572]
[1779644623221,35.27,76618.88,0.0,0.73489,0.00012,24.90975]
[1779644629584,35.27,76619.23,0.0,0.73493,0.00012,24.90761]
[1779644635305,35.27,76620.04,0.0,0.73504,0.00012,24.90293]
[1779644640340,35.27,76619.88,0.0,0.73502,0.00012,24.90365]
[1779644650415,35.27,76619.63,0.0,0.735,0.00012,24.90464]
[1779644655450,35.26,76618.69,0.0,0.73489,0.00012,24.90959]
[1779644660485,35.26,76618.41,0.0,0.73486,0.00012,24.91089]
[1779644666528,35.26,76618.49,0.0,0.73487,0.00012,24.91015]
[1779644671562,35.26,76618.94,0.0,0.73495,0.00012,24.90413]
[1779644676597,35.26,76618.47,0.0,0.7349,0.00012,24.90649]
[1779644683645,35.26,76618.81,0.0,0.73495,0.00012,24.90431]
[1779644690009,35.26,76618.6,0.0,0.73493,0.00012,24.90519]
[1779644696734,35.26,76618.6,0.0,0.73493,0.00012,24.90495]
[1779644701778,35.26,76620.4,0.0,0.73516,0.00012,24.89483]
[1779644707821,35.26,76619.96,0.0,0.73511,0.00012,24.89711]
[1779644715879,35.26,76620.08,0.0,0.73513,0.00012,24.89626]
[1779644717892,35.26,76612.96,0.0,0.73426,0.00012,24.93538]
[1779644722927,35.25,76612.61,0.0,0.73422,0.00012,24.93696]
[1779644727962,35.25,76610.56,0.0,0.73398,0.00012,24.94777]
[1779644732998,35.25,76613.56,0.0,0.73437,0.00012,24.92759]
[1779644740359,35.25,76614.67,0.0,0.73452,0.00012,24.92099]
[1779644747096,35.25,76615.17,0.0,0.73459,0.00012,24.91775]
[1779644750428,35.25,76621.42,0.0,0.73536,0.00012,24.88314]
[1779644756158,35.25,76621.82,0.0,0.73541,0.00012,24.88077]
[1779644762201,35.25,76621.31,0.0,0.73535,0.00012,24.88346]
[1779644767236,35.24,76620.86,0.0,0.7353,0.00012,24.88583]
[1779644772270,35.24,76619.51,0.0,0.73514,0.00012,24.89316]
[1779644777307,35.24,76619.92,0.0,0.73519,0.00012,24.89079]
[1779644782341,35.24,76620.46,0.0,0.73526,0.00012,24.88772]
[1779644788383,35.24,76620.37,0.0,0.73525,0.00012,24.8881]
[1779644793418,35.24,76619.9,0.0,0.73521,0.00012,24.88732]
[1779644798453,35.24,76619.47,0.0,0.73516,0.00012,24.88964]
[1779644803488,35.24,76619.54,0.0,0.73517,0.00012,24.88922]
[1779644804495,35.24,76611.85,0.0,0.73423,0.00012,24.93156]
[1779644806509,35.24,76610.32,0.0,0.73404,0.00012,24.93986]
[1779644808528,35.24,76619.44,0.0,0.73516,0.00012,24.88956]
[1779644810537,35.24,76627.08,0.0,0.73609,0.00012,24.84737]
[1779644812551,35.24,76632.3,0.0,0.73673,0.00012,24.81855]
[1779644817587,35.24,76635.39,0.0,0.73713,0.00012,24.79998]
[1779644822621,35.23,76633.4,0.0,0.73691,0.00012,24.81012]
[1779644825642,35.23,76630.29,0.0,0.73653,0.00012,24.82746]
[1779644830677,35.23,76631.68,0.0,0.7367,0.00012,24.81978]
[1779644835719,35.23,76624.14,0.0,0.73578,0.00012,24.86143]
[1779644840748,35.23,76621.75,0.0,0.73549,0.00012,24.87436]
[1779644846790,35.23,76621.39,0.0,0.73546,0.00012,24.876]
[1779644851825,35.23,76619.63,0.0,0.73527,0.00012,24.88213]
[1779644856859,35.23,76625.13,0.0,0.73594,0.00012,24.85151]
[1779644862902,35.23,76623.85,0.0,0.73579,0.00012,24.85845]
[1779644867936,35.23,76621.2,0.0,0.73547,0.00012,24.87294]
[1779644871309,35.23,76615.89,0.0,0.73482,0.00012,24.90208]
[1779644877002,35.23,76614.87,0.0,0.73471,0.00012,24.90738]
[1779644882036,35.23,76612.97,0.0,0.73448,0.00012,24.91751]
[1779644887071,35.22,76611.65,0.0,0.73433,0.00012,24.92434]
[1779644894124,35.22,76608.59,0.0,0.73397,0.00012,24.94047]
[1779644899155,35.22,76603.59,0.0,0.73336,0.00012,24.96752]
[1779644904190,35.22,76601.98,0.0,0.73317,0.00012,24.97595]
[1779644905197,35.22,76608.17,0.0,0.73393,0.00012,24.94192]
[1779644911594,35.22,76612.45,0.0,0.73448,0.00012,24.91486]
[1779644917281,35.22,76614.23,0.0,0.7347,0.00012,24.90491]
[1779644927353,35.22,76615.88,0.0,0.73491,0.00012,24.89569]
[1779644932387,35.22,76616.71,0.0,0.73501,0.00012,24.89105]
[1779644939436,35.22,76617.06,0.0,0.73505,0.00012,24.88906]
[1779644944471,35.22,76616.69,0.0,0.73501,0.00012,24.89105]
[1779644949506,35.21,76616.95,0.0,0.73504,0.00012,24.88954]
[1779644954541,35.21,76617.09,0.0,0.73506,0.00012,24.8887]
[1779644959578,35.21,76618.82,0.0,0.73527,0.00012,24.87911]
[1779644964611,35.21,76617.49,0.0,0.73511,0.00012,24.88643]
[1779644969645,35.21,76617.52,0.0,0.73512,0.00012,24.88621]
[1779644974680,35.21,76622.03,0.0,0.73569,0.00012,24.85798]
[1779644980723,35.21,76625.77,0.0,0.73614,0.00012,24.83746]
[1779644985758,35.22,76625.93,0.0,0.73616,0.00012,24.83674]
[1779644990794,35.22,76626.41,0.0,0.73621,0.00012,24.83427]
[1779644992806,35.21,76651.24,0.0,0.73924,0.00012,24.69579]
[1779644993813,35.21,76657.79,0.0,0.74004,0.00012,24.65889]
[1779644997841,35.21,76659.6,0.0,0.74028,0.00012,24.64796]
[1779645000866,35.21,76653.23,0.0,0.73951,0.00012,24.6831]
[1779645005903,35.21,76652.4,0.0,0.73944,0.00012,24.68667]
[1779645010936,35.2,76655.59,0.0,0.73985,0.00012,24.66764]
[1779645013958,35.2,76660.75,0.0,0.74048,0.00012,24.63808]
[1779645018992,35.2,76664.63,0.0,0.74097,0.00012,24.61538]
[1779645024028,35.19,76667.46,0.0,0.74133,0.00012,24.59866]
[1779645027090,35.19,76688.49,0.0,0.74387,0.00012,24.4795]
[1779645028067,35.19,76711.34,0.0,0.74661,0.00012,24.34932]
[1779645029069,35.19,76714.8,0.0,0.74702,0.00012,24.32963]
[1779645030075,35.19,76706.32,0.0,0.74601,0.00012,24.37822]
[1779645032475,35.19,76691.9,0.0,0.7443,0.00012,24.4571]
[1779645037129,35.19,76686.76,0.0,0.74368,0.00012,24.48624]
[1779645040146,35.19,76681.65,0.0,0.74307,0.00012,24.51506]
[1779645042546,35.19,76670.65,0.0,0.74174,0.00012,24.57708]
[1779645043167,35.19,76670.65,0.0,0.74174,0.00012,24.57696]
[1779645048203,35.19,76667.14,0.0,0.74133,0.00012,24.59603]
[1779645051223,35.19,76672.34,0.0,0.74197,0.00012,24.56645]
[1779645056259,35.19,76668.4,0.0,0.74151,0.00012,24.58798]
[1779645061299,35.18,76665.42,0.0,0.74116,0.00012,24.6041]
[1779645062687,35.18,76659.55,0.0,0.74045,0.00012,24.63695]
[1779645068344,35.18,76657.48,0.0,0.74022,0.00012,24.64758]
[1779645069352,35.18,76651.76,0.0,0.73953,0.00012,24.67963]
[1779645074384,35.18,76646.7,0.0,0.73892,0.00012,24.70763]
[1779645079420,35.18,76639.59,0.0,0.73805,0.00012,24.74744]
[1779645082829,35.18,76634.15,0.0,0.73738,0.00012,24.77817]
[1779645089490,35.18,76634.99,0.0,0.73747,0.00012,24.77432]
[1779645094525,35.18,76634.72,0.0,0.73744,0.00012,24.77299]
[1779645099560,35.19,76634.73,0.0,0.73743,0.00012,24.77337]
[1779645104594,35.19,76632.23,0.0,0.73712,0.00012,24.78766]
[1779645110637,35.19,76631.43,0.0,0.73701,0.00012,24.79251]
[1779645115671,35.19,76629.63,0.0,0.73679,0.00012,24.80286]
[1779645121714,35.19,76629.25,0.0,0.73673,0.00012,24.80536]
[1779645126748,35.19,76628.83,0.0,0.73668,0.00012,24.80798]
[1779645131783,35.19,76627.9,0.0,0.73655,0.00012,24.81357]
[1779645136819,35.2,76622.25,0.0,0.73586,0.00012,24.84523]
[1779645141854,35.2,76619.86,0.0,0.73556,0.00012,24.85863]
[1779645152931,35.2,76620.55,0.0,0.73565,0.00012,24.85196]
[1779645158978,35.2,76620.78,0.0,0.73567,0.00012,24.85102]
[1779645167040,35.2,76620.65,0.0,0.73565,0.00012,24.85234]
[1779645172075,35.2,76621.01,0.0,0.73568,0.00012,24.85075]
[1779645173082,35.2,76627.3,0.0,0.73645,0.00012,24.81604]
[1779645178116,35.2,76632.79,0.0,0.73712,0.00012,24.78554]
[1779645183154,35.2,76631.54,0.0,0.73698,0.00012,24.79205]
[1779645187181,35.2,76626.23,0.0,0.73634,0.00012,24.82111]
[1779645192215,35.2,76625.21,0.0,0.73622,0.00012,24.8264]
[1779645193611,35.2,76615.13,0.0,0.73498,0.00012,24.88223]
[1779645195238,35.2,76610.73,0.0,0.73444,0.00012,24.90659]
[1779645200274,35.2,76609.33,0.0,0.73427,0.00012,24.91442]
[1779645205308,35.2,76610.7,0.0,0.73443,0.00012,24.907]
[1779645210343,35.2,76612.77,0.0,0.73468,0.00012,24.8957]
[1779645217395,35.2,76613.08,0.0,0.73474,0.00012,24.89093]
[1779645223821,35.2,76614.91,0.0,0.73496,0.00012,24.88101]
[1779645227464,35.2,76622.9,0.0,0.73593,0.00012,24.837]
[1779645233891,35.2,76622.53,0.0,0.73588,0.00012,24.83947]
[1779645239549,35.21,76630.07,0.0,0.73679,0.00012,24.79795]
[1779645245590,35.2,76632.56,0.0,0.73711,0.00012,24.78332]
[1779645250625,35.2,76635.93,0.0,0.73754,0.00012,24.7639]
[1779645255660,35.2,76639.1,0.0,0.73794,0.00012,24.74559]
[1779645260695,35.2,76639.26,0.0,0.73797,0.00012,24.74406]
[1779645265730,35.19,76638.0,0.0,0.73783,0.00012,24.75046]
[1779645270765,35.19,76635.56,0.0,0.73755,0.00012,24.76344]
[1779645280835,35.19,76635.97,0.0,0.73764,0.00012,24.75674]
[1779645294312,35.18,76630.91,0.0,0.73705,0.00012,24.78337]
[1779645300975,35.18,76629.48,0.0,0.73689,0.00012,24.79066]
[1779645308043,35.18,76630.64,0.0,0.73705,0.00012,24.78345]
[1779645310051,35.18,76623.57,0.0,0.73618,0.00012,24.82296]
[1779645315090,35.18,76621.33,0.0,0.7359,0.00012,24.8358]
[1779645320121,35.18,76621.45,0.0,0.7359,0.00012,24.83553]
[1779645325155,35.18,76621.01,0.0,0.73584,0.00012,24.83836]
[1779645331198,35.18,76621.04,0.0,0.73585,0.00012,24.83538]
[1779645336233,35.18,76619.43,0.0,0.73565,0.00012,24.84459]
[1779645341275,35.18,76614.51,0.0,0.73504,0.00012,24.87199]
[1779645346302,35.19,76615.41,0.0,0.73515,0.00012,24.86711]
[1779645351337,35.19,76616.77,0.0,0.73531,0.00012,24.8597]
[1779645356372,35.19,76616.98,0.0,0.73534,0.00012,24.85863]
[1779645361407,35.19,76617.61,0.0,0.73541,0.00012,24.85524]
[1779645366446,35.19,76617.96,0.0,0.73545,0.00012,24.85339]
[1779645371477,35.19,76617.73,0.0,0.73543,0.00012,24.85474]
[1779645377522,35.19,76618.13,0.0,0.73547,0.00012,24.85261]
[1779645382557,35.19,76618.21,0.0,0.73548,0.00012,24.85223]
[1779645388599,35.19,76618.16,0.0,0.73547,0.00012,24.8526]
[1779645393634,35.19,76616.34,0.0,0.73527,0.00012,24.85935]
[1779645398669,35.19,76616.95,0.0,0.73534,0.00012,24.85601]
[1779645403704,35.19,76616.47,0.0,0.73528,0.00012,24.85866]
[1779645409749,35.19,76615.62,0.0,0.73518,0.00012,24.86333]
[1779645415156,35.19,76615.23,0.0,0.73513,0.00012,24.86547]
[1779645420823,35.19,76615.23,0.0,0.73513,0.00012,24.86544]
[1779645425859,35.19,76615.07,0.0,0.73511,0.00012,24.8663]
[1779645430894,35.19,76615.33,0.0,0.73515,0.00012,24.86484]
[1779645437943,35.19,76615.48,0.0,0.73517,0.00012,24.86398]
[1779645442980,35.19,76615.65,0.0,0.73519,0.00012,24.86303]
[1779645450030,35.19,76615.48,0.0,0.73517,0.00012,24.86393]
[1779645455436,35.19,76615.63,0.0,0.7352,0.00012,24.85977]
[1779645462114,35.19,76615.62,0.0,0.7352,0.00012,24.85979]
[1779645467150,35.19,76618.14,0.0,0.73551,0.00012,24.84589]
[1779645473190,35.19,76621.76,0.0,0.73595,0.00012,24.82602]
[1779645478229,35.19,76621.25,0.0,0.73589,0.00012,24.82903]
[1779645484269,35.19,76621.45,0.0,0.73591,0.00012,24.82816]
[1779645486283,35.19,76631.58,0.0,0.73715,0.00012,24.77179]
[1779645487291,35.19,76637.48,0.0,0.73787,0.00012,24.73881]
[1779645490313,35.19,76630.21,0.0,0.73699,0.00012,24.7789]
[1779645491319,35.19,76630.6,0.0,0.73704,0.00012,24.77682]
[1779645495347,35.19,76636.15,0.0,0.73771,0.00012,24.74629]
[1779645500382,35.19,76638.22,0.0,0.73795,0.00012,24.73536]
[1779645505416,35.19,76640.62,0.0,0.73823,0.00012,24.72246]
[1779645511458,35.19,76641.88,0.0,0.73839,0.00012,24.71272]
[1779645519516,35.2,76644.54,0.0,0.73869,0.00012,24.6987]
[1779645524549,35.2,76645.46,0.0,0.7388,0.00012,24.69406]
[1779645531598,35.2,76647.69,0.0,0.73905,0.00012,24.6823]
[1779645535999,35.2,76638.49,0.0,0.73793,0.00012,24.73404]
[1779645541670,35.2,76632.57,0.0,0.7372,0.00012,24.76729]
[1779645546705,35.21,76628.55,0.0,0.7367,0.00012,24.78972]
[1779645551741,35.21,76626.05,0.0,0.7364,0.00012,24.80364]
[1779645556776,35.21,76623.96,0.0,0.73614,0.00012,24.81521]
[1779645562817,35.2,76622.56,0.0,0.73597,0.00012,24.82289]
[1779645567853,35.2,76622.24,0.0,0.73594,0.00012,24.82457]
[1779645572888,35.2,76621.43,0.0,0.73586,0.00012,24.82566]
[1779645577923,35.2,76622.03,0.0,0.73593,0.00012,24.82229]
[1779645582958,35.2,76620.76,0.0,0.73578,0.00012,24.82925]
[1779645588000,35.2,76620.52,0.0,0.73575,0.00012,24.83051]
[1779645593039,35.2,76620.55,0.0,0.73575,0.00012,24.83028]
[1779645599080,35.2,76620.16,0.0,0.73571,0.00012,24.83234]
[1779645604115,35.2,76619.82,0.0,0.73567,0.00012,24.83414]
[1779645609150,35.2,76621.15,0.0,0.73583,0.00012,24.82677]
[1779645614185,35.2,76619.78,0.0,0.73566,0.00012,24.83433]
[1779645619220,35.2,76622.15,0.0,0.73595,0.00012,24.82128]
[1779645624254,35.2,76622.26,0.0,0.73596,0.00012,24.82076]
[1779645629290,35.2,76620.71,0.0,0.73577,0.00012,24.82948]
[1779645634325,35.2,76620.61,0.0,0.73578,0.00012,24.82689]
[1779645639360,35.2,76620.31,0.0,0.73574,0.00012,24.82872]
[1779645644394,35.21,76620.37,0.0,0.73574,0.00012,24.82853]
[1779645649430,35.21,76614.95,0.0,0.73507,0.00012,24.85854]
[1779645655472,35.21,76615.42,0.0,0.73513,0.00012,24.85591]
[1779645660508,35.21,76617.31,0.0,0.73536,0.00012,24.84546]
[1779645666913,35.21,76617.86,0.0,0.73543,0.00012,24.84246]
[1779645672590,35.21,76617.56,0.0,0.73539,0.00012,24.84416]
[1779645677627,35.21,76617.5,0.0,0.73539,0.00012,24.84451]
[1779645682663,35.21,76618.11,0.0,0.73546,0.00012,24.8412]
[1779645685681,35.21,76612.95,0.0,0.73483,0.00012,24.86969]
[1779645690719,35.21,76619.58,0.0,0.73564,0.00012,24.833]
[1779645693738,35.21,76634.49,0.0,0.73748,0.00012,24.74718]
[1779645700787,35.21,76638.4,0.0,0.73794,0.00012,24.72626]
[1779645705821,35.21,76636.48,0.0,0.73769,0.00012,24.73747]
[1779645710856,35.21,76636.61,0.0,0.7377,0.00012,24.73723]
[1779645715893,35.21,76632.64,0.0,0.73721,0.00012,24.75971]
[1779645721935,35.22,76629.82,0.0,0.73685,0.00012,24.77579]
[1779645727339,35.22,76628.92,0.0,0.73674,0.00012,24.78109]
[1779645735032,35.22,76626.8,0.0,0.73647,0.00012,24.79334]
[1779645740065,35.22,76624.79,0.0,0.73621,0.00012,24.80483]
[1779645741070,35.22,76616.73,0.0,0.73523,0.00012,24.84941]
[1779645746104,35.22,76616.26,0.0,0.73517,0.00012,24.85211]
[1779645751140,35.22,76616.17,0.0,0.73517,0.00012,24.84944]
[1779645757548,35.22,76616.82,0.0,0.73525,0.00012,24.84607]
[1779645764230,35.22,76617.37,0.0,0.73531,0.00012,24.84329]
[1779645777324,35.23,76617.39,0.0,0.7353,0.00012,24.84383]
[1779645783365,35.23,76617.19,0.0,0.73527,0.00012,24.84513]
[1779645788767,35.23,76617.26,0.0,0.73527,0.00012,24.84492]
[1779645794441,35.23,76617.08,0.0,0.73525,0.00012,24.84606]
[1779645797463,35.23,76608.73,0.0,0.73423,0.00012,24.89207]
[1779645802498,35.23,76602.61,0.0,0.73348,0.00012,24.9255]
[1779645807532,35.23,76599.41,0.0,0.73309,0.00012,24.94283]
[1779645812570,35.23,76596.59,0.0,0.73277,0.00012,24.95475]
[1779645817605,35.22,76596.83,0.0,0.7328,0.00012,24.95323]
[1779645819619,35.22,76603.6,0.0,0.73363,0.00012,24.91606]
[1779645820629,35.22,76609.89,0.0,0.73441,0.00012,24.88148]
[1779645822640,35.23,76613.8,0.0,0.73488,0.00012,24.86004]
[1779645827675,35.23,76615.26,0.0,0.73506,0.00012,24.85233]
[1779645832710,35.23,76613.65,0.0,0.73485,0.00012,24.86155]
[1779645837745,35.23,76614.56,0.0,0.73496,0.00012,24.85683]
[1779645839758,35.23,76606.67,0.0,0.73399,0.00012,24.90038]
[1779645847815,35.23,76606.59,0.0,0.73398,0.00012,24.90085]
[1779645852850,35.23,76607.83,0.0,0.73413,0.00012,24.89405]
[1779645857884,35.23,76608.82,0.0,0.73425,0.00012,24.88862]
[1779645863929,35.23,76610.21,0.0,0.73442,0.00012,24.88103]
[1779645869330,35.23,76610.37,0.0,0.73444,0.00012,24.88019]
[1779645876012,35.23,76605.81,0.0,0.7339,0.00012,24.90182]
[1779645881048,35.23,76600.33,0.0,0.73323,0.00012,24.93173]
[1779645886082,35.23,76599.08,0.0,0.73308,0.00012,24.93835]
[1779645892125,35.23,76596.98,0.0,0.73283,0.00012,24.94952]
[1779645897160,35.23,76591.79,0.0,0.7322,0.00012,24.97755]
[1779645902194,35.22,76589.43,0.0,0.73192,0.00012,24.99001]
[1779645907233,35.22,76589.62,0.0,0.73195,0.00012,24.98854]
[1779645912269,35.22,76592.25,0.0,0.73228,0.00012,24.97386]
[1779645918312,35.22,76590.65,0.0,0.73209,0.00012,24.98229]
[1779645923349,35.22,76589.83,0.0,0.73199,0.00012,24.98654]
[1779645928384,35.22,76588.77,0.0,0.73187,0.00012,24.99213]
[1779645933421,35.22,76588.56,0.0,0.73186,0.00012,24.98983]
[1779645939824,35.22,76593.9,0.0,0.73252,0.00012,24.9605]
[1779645945508,35.22,76595.47,0.0,0.73272,0.00012,24.95181]
[1779645950543,35.22,76591.7,0.0,0.73226,0.00012,24.97222]
[1779645955577,35.21,76589.62,0.0,0.73201,0.00012,24.98335]
[1779645960613,35.21,76590.08,0.0,0.73207,0.00012,24.98055]
[1779645962650,35.21,76572.06,0.0,0.72984,0.00012,25.07859]
[1779645963647,35.21,76552.2,0.0,0.72737,0.00012,25.18617]
[1779645964653,35.22,76546.22,0.0,0.72662,0.00012,25.21849]
[1779645969689,35.21,76547.58,0.0,0.72682,0.00012,25.2097]
[1779645972710,35.21,76554.21,0.0,0.72765,0.00012,25.1739]
[1779645973717,35.21,76559.4,0.0,0.7283,0.00012,25.14603]
[1779645975735,35.21,76564.84,0.0,0.72897,0.00012,25.11654]
[1779645979761,35.21,76568.92,0.0,0.7295,0.00012,25.09364]
[1779645984795,35.2,76564.56,0.0,0.72898,0.00012,25.11623]
[1779645989835,35.2,76564.28,0.0,0.72897,0.00012,25.11664]
[1779645992853,35.19,76571.05,0.0,0.72984,0.00012,25.07601]
[1779645994868,35.19,76574.79,0.0,0.73031,0.00012,25.05535]
[1779646000414,35.19,76576.34,0.0,0.73052,0.00012,25.04594]
[1779646005948,35.19,76577.44,0.0,0.73068,0.00012,25.03914]
[1779646010982,35.18,76580.54,0.0,0.73108,0.00012,25.02146]
[1779646016020,35.18,76581.27,0.0,0.73119,0.00012,25.01658]
[1779646021051,35.18,76579.77,0.0,0.73102,0.00012,25.02401]
[1779646026088,35.17,76581.24,0.0,0.73122,0.00012,25.01523]
[1779646031121,35.17,76584.46,0.0,0.73163,0.00012,24.99696]
[1779646036157,35.17,76584.93,0.0,0.7317,0.00012,24.99376]
[1779646041193,35.17,76585.81,0.0,0.73182,0.00012,24.98835]
[1779646049248,35.16,76585.14,0.0,0.73176,0.00012,24.99108]
[1779646054282,35.16,76584.53,0.0,0.73171,0.00012,24.99054]
[1779646060841,35.16,76584.18,0.0,0.73169,0.00012,24.99179]
[1779646069387,35.15,76583.76,0.0,0.73165,0.00012,24.9931]
[1779646074424,35.15,76591.14,0.0,0.73257,0.00012,24.95263]
[1779646079458,35.15,76593.01,0.0,0.7328,0.00012,24.94252]
[1779646084493,35.15,76592.0,0.0,0.73267,0.00012,24.94787]
[1779646089528,35.15,76594.55,0.0,0.73299,0.00012,24.93384]
[1779646099598,35.15,76598.57,0.0,0.73348,0.00012,24.91191]
[1779646107653,35.15,76598.01,0.0,0.73341,0.00012,24.91519]
[1779646112688,35.15,76597.92,0.0,0.73341,0.00012,24.91255]
[1779646118732,35.16,76595.3,0.0,0.73309,0.00012,24.92711]
[1779646126795,35.16,76595.35,0.0,0.73309,0.00012,24.92706]
[1779646127795,35.16,76600.71,0.0,0.73375,0.00012,24.89766]
[1779646128803,35.16,76606.04,0.0,0.7344,0.00012,24.86838]
[1779646133837,35.16,76608.79,0.0,0.73473,0.00012,24.85368]
[1779646139878,35.16,76609.9,0.0,0.73485,0.00012,24.84808]
[1779646144915,35.16,76612.54,0.0,0.73517,0.00012,24.83391]
[1779646151472,35.16,76613.51,0.0,0.73528,0.00012,24.8291]
[1779646157019,35.17,76614.3,0.0,0.73537,0.00012,24.82512]
[1779646162055,35.17,76614.17,0.0,0.73534,0.00012,24.82615]
[1779646167091,35.17,76610.41,0.0,0.73488,0.00012,24.84722]
[1779646169104,35.17,76606.01,0.0,0.73433,0.00012,24.87155]
[1779646174139,35.17,76602.15,0.0,0.73388,0.00012,24.88955]
[1779646183207,35.17,76601.89,0.0,0.73385,0.00012,24.89097]
[1779646189244,35.17,76600.81,0.0,0.73371,0.00012,24.89699]
[1779646196790,35.17,76604.64,0.0,0.73418,0.00012,24.87603]
[1779646203342,35.17,76607.59,0.0,0.73454,0.00012,24.86003]
[1779646207868,35.17,76613.33,0.0,0.73524,0.00012,24.82851]
[1779646213413,35.17,76614.01,0.0,0.73531,0.00012,24.82512]
[1779646218448,35.17,76609.4,0.0,0.73474,0.00012,24.8508]
[1779646225497,35.17,76613.64,0.0,0.73526,0.00012,24.82765]
[1779646231541,35.18,76615.4,0.0,0.73549,0.00012,24.81488]
[1779646236578,35.18,76614.89,0.0,0.73542,0.00012,24.81793]
[1779646242619,35.18,76614.82,0.0,0.73541,0.00012,24.81855]
[1779646248153,35.18,76616.49,0.0,0.73561,0.00012,24.80952]
[1779646254703,35.18,76616.67,0.0,0.73562,0.00012,24.80883]
[1779646259739,35.18,76622.28,0.0,0.7363,0.00012,24.77806]
[1779646262761,35.18,76629.19,0.0,0.73714,0.00012,24.73997]
[1779646268296,35.18,76629.75,0.0,0.7372,0.00012,24.7375]
[1779646273837,35.19,76627.74,0.0,0.73694,0.00012,24.74947]
[1779646278872,35.19,76622.97,0.0,0.73634,0.00012,24.77658]
[1779646283908,35.19,76620.07,0.0,0.73597,0.00012,24.79311]
[1779646285921,35.19,76614.45,0.0,0.73528,0.00012,24.82433]
[1779646291962,35.19,76615.62,0.0,0.73544,0.00012,24.81488]
[1779646301026,35.19,76618.2,0.0,0.73575,0.00012,24.80105]
[1779646304052,35.19,76623.94,0.0,0.73645,0.00012,24.7694]
[1779646306067,35.2,76616.68,0.0,0.73555,0.00012,24.80975]
[1779646310094,35.2,76613.1,0.0,0.73511,0.00012,24.82962]
[1779646316136,35.2,76612.33,0.0,0.73502,0.00012,24.83391]
[1779646321170,35.2,76612.0,0.0,0.73498,0.00012,24.83577]
[1779646323185,35.2,76623.89,0.0,0.73643,0.00012,24.77002]
[1779646324192,35.2,76627.21,0.0,0.73684,0.00012,24.75168]
[1779646329227,35.2,76624.2,0.0,0.73646,0.00012,24.7689]
[1779646334263,35.2,76622.06,0.0,0.73619,0.00012,24.78122]
[1779646339298,35.2,76622.41,0.0,0.73622,0.00012,24.77974]
[1779646344338,35.2,76622.81,0.0,0.73626,0.00012,24.77806]
[1779646349370,35.21,76624.49,0.0,0.73645,0.00012,24.76917]
[1779646354405,35.21,76623.99,0.0,0.7364,0.00012,24.76896]
[1779646356419,35.2,76630.4,0.0,0.7372,0.00012,24.7326]
[1779646361454,35.2,76629.08,0.0,0.73706,0.00012,24.73932]
[1779646367497,35.2,76628.95,0.0,0.73705,0.00012,24.73938]
[1779646369510,35.2,76634.7,0.0,0.73776,0.00012,24.70724]
[1779646373029,35.2,76639.82,0.0,0.73839,0.00012,24.67852]
[1779646378573,35.2,76645.34,0.0,0.73907,0.00012,24.64739]
[1779646384616,35.19,76650.16,0.0,0.73967,0.00012,24.61956]
[1779646389651,35.19,76651.75,0.0,0.73988,0.00012,24.60967]
[1779646394686,35.19,76655.52,0.0,0.74036,0.00012,24.58759]
[1779646396701,35.19,76662.35,0.0,0.7412,0.00012,24.54888]
[1779646398714,35.18,76669.84,0.0,0.74211,0.00012,24.50647]
[1779646403749,35.18,76670.44,0.0,0.74219,0.00012,24.50268]
[1779646408784,35.18,76674.81,0.0,0.74272,0.00012,24.47768]
[1779646413317,35.18,76680.0,0.0,0.74337,0.00012,24.44484]
[1779646419860,35.18,76679.78,0.0,0.74335,0.00012,24.44597]
[1779646424897,35.18,76680.49,0.0,0.74343,0.00012,24.44189]
[1779646425903,35.18,76686.14,0.0,0.74411,0.00012,24.40986]
[1779646428924,35.18,76694.18,0.0,0.74508,0.00012,24.36433]
[1779646433963,35.18,76698.23,0.0,0.74556,0.00012,24.34166]
[1779646439001,35.18,76698.1,0.0,0.74553,0.00012,24.34286]
[1779646442023,35.19,76692.43,0.0,0.74485,0.00012,24.37538]
[1779646447058,35.19,76688.39,0.0,0.74435,0.00012,24.39855]
[1779646449073,35.19,76678.11,0.0,0.74312,0.00012,24.45683]
[1779646450080,35.19,76671.19,0.0,0.74228,0.00012,24.49589]
[1779646455118,35.18,76663.33,0.0,0.74134,0.00012,24.53972]
[1779646460153,35.18,76660.99,0.0,0.74107,0.00012,24.55225]
[1779646465189,35.18,76656.87,0.0,0.74058,0.00012,24.57478]
[1779646470223,35.18,76657.74,0.0,0.7407,0.00012,24.56916]
[1779646476264,35.17,76657.73,0.0,0.74074,0.00012,24.56506]
[1779646481300,35.17,76657.82,0.0,0.74076,0.00012,24.56391]
[1779646488348,35.17,76657.88,0.0,0.74079,0.00012,24.5627]
[1779646493893,35.17,76658.06,0.0,0.74082,0.00012,24.56098]
[1779646499430,35.16,76658.28,0.0,0.74086,0.00012,24.55916]
[1779646501444,35.16,76664.27,0.0,0.74159,0.00012,24.5252]
[1779646508493,35.16,76659.8,0.0,0.74106,0.00012,24.54973]
[1779646514534,35.16,76660.25,0.0,0.74113,0.00012,24.54658]
[1779646524106,35.15,76659.98,0.0,0.74112,0.00012,24.54717]
[1779646529642,35.15,76660.52,0.0,0.74119,0.00012,24.54368]
[1779646534677,35.15,76661.25,0.0,0.74131,0.00012,24.53576]
[1779646542733,35.15,76661.41,0.0,0.74134,0.00012,24.53425]
[1779646547767,35.15,76666.37,0.0,0.74195,0.00012,24.50605]
[1779646552803,35.15,76666.84,0.0,0.74201,0.00012,24.5033]
[1779646556831,35.15,76673.5,0.0,0.74281,0.00012,24.46568]
[1779646562874,35.15,76674.28,0.0,0.7429,0.00012,24.46155]
[1779646564409,35.15,76666.26,0.0,0.74193,0.00012,24.50697]
[1779646564888,35.15,76666.26,0.0,0.74193,0.00012,24.50697]
[1779646569922,35.15,76662.54,0.0,0.74148,0.00012,24.52778]
[1779646572944,35.15,76656.09,0.0,0.7407,0.00012,24.56404]
[1779646577979,35.15,76653.15,0.0,0.74035,0.00012,24.58017]
[1779646583013,35.15,76653.77,0.0,0.74044,0.00012,24.57618]
[1779646590063,35.14,76653.38,0.0,0.74041,0.00012,24.57752]
[1779646595103,35.14,76655.65,0.0,0.74072,0.00012,24.56074]
[1779646597117,35.14,76663.11,0.0,0.74163,0.00012,24.51844]
[1779646599130,35.14,76669.91,0.0,0.74245,0.00012,24.47988]
[1779646604167,35.14,76680.76,0.0,0.74377,0.00012,24.41821]
[1779646609201,35.14,76685.2,0.0,0.7443,0.00012,24.39322]
[1779646615243,35.14,76685.46,0.0,0.74432,0.00012,24.39216]
[1779646619271,35.14,76693.11,0.0,0.74524,0.00012,24.34891]
[1779646624308,35.14,76687.52,0.0,0.74455,0.00012,24.38131]
[1779646629341,35.14,76692.61,0.0,0.74516,0.00012,24.35261]
[1779646634376,35.15,76695.39,0.0,0.74548,0.00012,24.33734]
[1779646639412,35.15,76694.95,0.0,0.74542,0.00012,24.34042]
[1779646644972,35.15,76695.23,0.0,0.74544,0.00012,24.33955]
[1779646650488,35.15,76695.05,0.0,0.7454,0.00012,24.34122]
[1779646655524,35.16,76701.99,0.0,0.74624,0.00012,24.29892]
[1779646657537,35.16,76707.64,0.0,0.74691,0.00012,24.26695]
[1779646665592,35.16,76705.27,0.0,0.7466,0.00012,24.28206]
[1779646671635,35.17,76702.57,0.0,0.74625,0.00012,24.29852]
[1779646676672,35.17,76699.18,0.0,0.74583,0.00012,24.31852]
[1779646679690,35.17,76692.92,0.0,0.74508,0.00012,24.35453]
[1779646685259,35.17,76692.65,0.0,0.74504,0.00012,24.35639]
[1779646690767,35.17,76697.0,0.0,0.74555,0.00012,24.3319]
[1779646695802,35.17,76700.32,0.0,0.74594,0.00012,24.31335]
[1779646700838,35.17,76701.51,0.0,0.74608,0.00012,24.30709]
[1779646705873,35.18,76704.59,0.0,0.74643,0.00012,24.29012]
[1779646710908,35.18,76706.26,0.0,0.74662,0.00012,24.28136]
[1779646715943,35.18,76705.17,0.0,0.74649,0.00012,24.28517]
[1779646720996,35.19,76705.61,0.0,0.74652,0.00012,24.28359]
[1779646726031,35.19,76705.53,0.0,0.7465,0.00012,24.2849]
[1779646732074,35.19,76706.61,0.0,0.74661,0.00012,24.27973]
[1779646737109,35.2,76706.12,0.0,0.74653,0.00012,24.28335]
[1779646742145,35.2,76704.21,0.0,0.74629,0.00012,24.29505]
[1779646743150,35.2,76698.75,0.0,0.74563,0.00012,24.32633]
[1779646748186,35.2,76695.62,0.0,0.74524,0.00012,24.34466]
[1779646753221,35.2,76695.59,0.0,0.74523,0.00012,24.34528]
[1779646755752,35.2,76690.23,0.0,0.74458,0.00012,24.3759]
[1779646761276,35.2,76689.39,0.0,0.74448,0.00012,24.38095]
[1779646765824,35.2,76672.15,0.0,0.74239,0.00012,24.47871]
[1779646766312,35.2,76672.15,0.0,0.7424,0.00012,24.47865]
[1779646771347,35.2,76669.29,0.0,0.74208,0.00012,24.49106]
[1779646776382,35.2,76670.26,0.0,0.7422,0.00012,24.48523]
[1779646781417,35.2,76674.67,0.0,0.74274,0.00012,24.46002]
[1779646786452,35.2,76672.37,0.0,0.74247,0.00012,24.47284]
[1779646791487,35.2,76671.93,0.0,0.74242,0.00012,24.47516]
[1779646798536,35.2,76668.2,0.0,0.74197,0.00012,24.49593]
[1779646803571,35.2,76662.84,0.0,0.74133,0.00012,24.5259]
[1779646808611,35.2,76660.18,0.0,0.74101,0.00012,24.54051]
[1779646813642,35.19,76658.15,0.0,0.74078,0.00012,24.55143]
[1779646818678,35.19,76662.03,0.0,0.74126,0.00012,24.5291]
[1779646823712,35.19,76665.99,0.0,0.74174,0.00012,24.50642]
[1779646829755,35.19,76666.65,0.0,0.74183,0.00012,24.50238]
[1779646836316,35.19,76665.6,0.0,0.74173,0.00012,24.5046]
[1779646841839,35.19,76667.04,0.0,0.74191,0.00012,24.4962]
[1779646846873,35.19,76665.33,0.0,0.74171,0.00012,24.50554]
[1779646852918,35.18,76665.94,0.0,0.74179,0.00012,24.50176]
[1779646857950,35.18,76664.96,0.0,0.74168,0.00012,24.50698]
[1779646862990,35.18,76662.44,0.0,0.74138,0.00012,24.52096]
[1779646868026,35.18,76663.12,0.0,0.74147,0.00012,24.5168]
[1779646874066,35.18,76662.81,0.0,0.74143,0.00012,24.51824]
[1779646880108,35.18,76660.61,0.0,0.74117,0.00012,24.5303]
[1779646886667,35.18,76659.43,0.0,0.74104,0.00012,24.53657]
[1779646896737,35.18,76657.43,0.0,0.74083,0.00012,24.54389]
[1779646902262,35.17,76657.59,0.0,0.74085,0.00012,24.54267]
[1779646907298,35.17,76657.46,0.0,0.74084,0.00012,24.54315]
[1779646912332,35.17,76659.7,0.0,0.74112,0.00012,24.53036]
[1779646917371,35.17,76658.84,0.0,0.74102,0.00012,24.53503]
[1779646922406,35.17,76657.94,0.0,0.74091,0.00012,24.53992]
[1779646927442,35.17,76662.58,0.0,0.74148,0.00012,24.51365]
[1779646934493,35.17,76663.51,0.0,0.74159,0.00012,24.50836]
[1779646939528,35.17,76665.12,0.0,0.74179,0.00012,24.49927]
[1779646947094,35.17,76667.53,0.0,0.74208,0.00012,24.48576]
[1779646950602,35.17,76672.63,0.0,0.74269,0.00012,24.45698]
[1779646957164,35.17,76673.61,0.0,0.74283,0.00012,24.44818]
[1779646962689,35.17,76675.93,0.0,0.74311,0.00012,24.43509]
[1779646964702,35.17,76670.64,0.0,0.74247,0.00012,24.46501]
[1779646970745,35.17,76667.83,0.0,0.74213,0.00012,24.48078]
[1779646975781,35.17,76665.94,0.0,0.7419,0.00012,24.4914]
[1779646981824,35.17,76665.18,0.0,0.74181,0.00012,24.49571]
[1779646986858,35.17,76663.37,0.0,0.74159,0.00012,24.50596]
[1779646994915,35.17,76662.43,0.0,0.74148,0.00012,24.51129]
[1779646999949,35.17,76660.91,0.0,0.74129,0.00012,24.51987]
[1779647005993,35.17,76660.31,0.0,0.74122,0.00012,24.52333]
[1779647008009,35.17,76651.57,0.0,0.74015,0.00012,24.57251]
[1779647009014,35.17,76649.64,0.0,0.73992,0.00012,24.58331]
[1779647014049,35.17,76647.88,0.0,0.73973,0.00012,24.58959]
[1779647020091,35.17,76649.1,0.0,0.73989,0.00012,24.58235]
[1779647026132,35.17,76652.74,0.0,0.74034,0.00012,24.56147]
[1779647032173,35.17,76655.37,0.0,0.74066,0.00012,24.54639]
[1779647037726,35.17,76655.87,0.0,0.74073,0.00012,24.54337]
[1779647047796,35.16,76655.94,0.0,0.74075,0.00012,24.5426]
[1779647053324,35.16,76656.77,0.0,0.74085,0.00012,24.5377]
[1779647058359,35.16,76660.11,0.0,0.74126,0.00012,24.51872]
[1779647066415,35.16,76660.6,0.0,0.74132,0.00012,24.51577]
[1779647071450,35.16,76655.54,0.0,0.74073,0.00012,24.54078]
[1779647076489,35.16,76653.0,0.0,0.74043,0.00012,24.55465]
[1779647079513,35.16,76634.17,0.0,0.73813,0.00012,24.66021]
[1779647080519,35.16,76610.94,0.0,0.73529,0.00012,24.78912]
[1779647083545,35.16,76619.01,0.0,0.73629,0.00012,24.74388]
[1779647088082,35.16,76612.03,0.0,0.73543,0.00012,24.78259]
[1779647090592,35.16,76621.33,0.0,0.73659,0.00012,24.73042]
[1779647095630,35.15,76626.68,0.0,0.73727,0.00012,24.69939]
[1779647098171,35.15,76635.04,0.0,0.7383,0.00012,24.65233]
[1779647102685,35.15,76629.51,0.0,0.73765,0.00012,24.68221]
[1779647107724,35.14,76622.33,0.0,0.73679,0.00012,24.72114]
[1779647113768,35.14,76626.83,0.0,0.73737,0.00012,24.69475]
[1779647117796,35.13,76619.68,0.0,0.73651,0.00012,24.73367]
[1779647122830,35.13,76618.15,0.0,0.73635,0.00012,24.74096]
[1779647128872,35.12,76615.09,0.0,0.736,0.00012,24.75658]
[1779647133909,35.12,76611.8,0.0,0.73564,0.00012,24.77046]
[1779647136930,35.12,76606.23,0.0,0.73496,0.00012,24.80099]
[1779647141966,35.12,76608.81,0.0,0.73527,0.00012,24.78671]
[1779647148012,35.11,76611.42,0.0,0.73563,0.00012,24.77047]
[1779647153044,35.11,76610.54,0.0,0.73555,0.00012,24.77418]
[1779647159085,35.1,76609.9,0.0,0.7355,0.00012,24.77632]
[1779647162107,35.1,76615.86,0.0,0.73625,0.00012,24.74242]
[1779647167143,35.09,76616.96,0.0,0.73641,0.00012,24.73499]
[1779647172177,35.09,76619.28,0.0,0.73673,0.00012,24.72079]
[1779647177211,35.08,76621.41,0.0,0.73701,0.00012,24.70769]
[1779647183253,35.08,76621.49,0.0,0.73705,0.00012,24.70582]
[1779647188803,35.08,76610.19,0.0,0.73568,0.00012,24.76765]
[1779647194331,35.08,76609.91,0.0,0.73566,0.00012,24.76645]
[1779647199369,35.08,76607.33,0.0,0.73533,0.00012,24.78141]
[1779647204400,35.08,76605.43,0.0,0.73508,0.00012,24.79239]
[1779647209436,35.08,76601.88,0.0,0.73464,0.00012,24.81244]
[1779647214471,35.08,76602.57,0.0,0.73472,0.00012,24.80887]
[1779647219506,35.09,76603.92,0.0,0.73488,0.00012,24.80166]
[1779647223538,35.09,76609.53,0.0,0.73556,0.00012,24.77079]
[1779647229088,35.09,76610.26,0.0,0.73564,0.00012,24.76713]
[1779647234615,35.09,76609.41,0.0,0.73553,0.00012,24.77234]
[1779647239650,35.09,76608.81,0.0,0.73545,0.00012,24.77607]
[1779647244685,35.09,76609.11,0.0,0.73548,0.00012,24.77483]
[1779647249720,35.09,76609.85,0.0,0.73556,0.00012,24.77111]
[1779647254755,35.1,76611.29,0.0,0.73575,0.00012,24.76023]
[1779647261803,35.1,76613.05,0.0,0.73595,0.00012,24.75116]
[1779647266839,35.1,76612.23,0.0,0.73584,0.00012,24.75622]
[1779647271873,35.1,76612.04,0.0,0.7358,0.00012,24.75779]
[1779647276909,35.1,76612.33,0.0,0.73583,0.00012,24.7567]
[1779647281964,35.11,76612.53,0.0,0.73584,0.00012,24.75612]
[1779647290030,35.11,76611.88,0.0,0.73574,0.00012,24.76056]
[1779647292036,35.11,76617.76,0.0,0.73647,0.00012,24.72772]
[1779647294054,35.11,76625.19,0.0,0.73739,0.00012,24.68581]
[1779647299087,35.1,76625.52,0.0,0.73746,0.00012,24.6828]
[1779647305130,35.1,76624.73,0.0,0.73739,0.00012,24.68587]
[1779647310165,35.09,76624.09,0.0,0.73733,0.00012,24.68834]
[1779647315202,35.09,76623.52,0.0,0.7373,0.00012,24.68711]
[1779647320235,35.08,76619.03,0.0,0.73678,0.00012,24.71099]
[1779647325271,35.08,76619.77,0.0,0.73689,0.00012,24.70564]
[1779647330305,35.08,76620.0,0.0,0.73695,0.00012,24.70314]
[1779647336349,35.07,76619.97,0.0,0.73697,0.00012,24.70184]
[1779647341386,35.07,76613.63,0.0,0.73621,0.00012,24.7365]
[1779647346419,35.07,76611.19,0.0,0.73589,0.00012,24.75079]
[1779647352462,35.07,76610.45,0.0,0.73578,0.00012,24.75583]
[1779647357500,35.08,76610.79,0.0,0.73581,0.00012,24.75458]
[1779647362531,35.07,76614.62,0.0,0.7363,0.00012,24.73232]
[1779647367566,35.07,76615.02,0.0,0.73638,0.00012,24.72875]
[1779647372601,35.06,76615.14,0.0,0.73643,0.00012,24.72375]
[1779647377637,35.06,76613.18,0.0,0.73621,0.00012,24.734]
[1779647382672,35.06,76609.68,0.0,0.73576,0.00012,24.75408]
[1779647387707,35.07,76609.68,0.0,0.73575,0.00012,24.75468]
[1779647393749,35.07,76609.49,0.0,0.73571,0.00012,24.75644]
[1779647398788,35.07,76608.72,0.0,0.73561,0.00012,24.76129]
[1779647403819,35.07,76612.14,0.0,0.73601,0.00012,24.74292]
[1779647408855,35.08,76612.1,0.0,0.73599,0.00012,24.74382]
[1779647413888,35.08,76606.99,0.0,0.73535,0.00012,24.77277]
[1779647418923,35.08,76608.75,0.0,0.73556,0.00012,24.76354]
[1779647423959,35.08,76608.92,0.0,0.73557,0.00012,24.76314]
[1779647430492,35.08,76609.41,0.0,0.73561,0.00012,24.7611]
[1779647436047,35.09,76607.24,0.0,0.73535,0.00012,24.77045]
[1779647441081,35.09,76605.41,0.0,0.73512,0.00012,24.78106]
[1779647445109,35.09,76598.66,0.0,0.73428,0.00012,24.81865]
[1779647446117,35.09,76591.38,0.0,0.73338,0.00012,24.85883]
[1779647451152,35.09,76588.93,0.0,0.73308,0.00012,24.87227]
[1779647455194,35.09,76566.23,0.0,0.73026,0.00012,24.99642]
[1779647456191,35.09,76549.42,0.0,0.72816,0.00013,25.0879]
[1779647461232,35.09,76546.81,0.0,0.72784,0.00013,25.10159]
[1779647462236,35.09,76554.73,0.0,0.72884,0.00012,25.05844]
[1779647463241,35.09,76559.37,0.0,0.72942,0.00012,25.03305]
[1779647468280,35.08,76560.68,0.0,0.7296,0.00012,25.02513]
[1779647474318,35.08,76562.12,0.0,0.7298,0.00012,25.01633]
[1779647479353,35.08,76563.76,0.0,0.73002,0.00012,25.00659]
[1779647483380,35.07,76553.11,0.0,0.7287,0.00012,25.06422]
[1779647484387,35.07,76547.82,0.0,0.72804,0.00013,25.09304]
[1779647485394,35.08,76553.01,0.0,0.72868,0.00012,25.06503]
[1779647490429,35.08,76551.54,0.0,0.72848,0.00012,25.07373]
[1779647495465,35.08,76545.81,0.0,0.72777,0.00013,25.10218]
[1779647500501,35.08,76540.42,0.0,0.72708,0.00013,25.13187]
[1779647505542,35.09,76540.05,0.0,0.72703,0.00013,25.13438]
[1779647506566,35.09,76534.62,0.0,0.72634,0.00013,25.16374]
[1779647509585,35.09,76531.67,0.0,0.72597,0.00013,25.17979]
[1779647514622,35.09,76528.49,0.0,0.72556,0.00013,25.19709]
[1779647519657,35.09,76527.72,0.0,0.72546,0.00013,25.20141]
[1779647524692,35.09,76530.17,0.0,0.72576,0.00013,25.18849]
[1779647531204,35.09,76532.38,0.0,0.72603,0.00013,25.17709]
[1779647533755,35.09,76538.19,0.0,0.72676,0.00013,25.14599]
[1779647538790,35.09,76539.05,0.0,0.72685,0.00013,25.14192]
[1779647543824,35.1,76542.67,0.0,0.72729,0.00013,25.12311]
[1779647548860,35.1,76541.73,0.0,0.72716,0.00013,25.12885]
[1779647555908,35.1,76541.68,0.0,0.72717,0.00013,25.12606]
[1779647561414,35.1,76537.53,0.0,0.72667,0.00013,25.14727]
[1779647566985,35.09,76536.22,0.0,0.72654,0.00013,25.15295]
[1779647572020,35.09,76534.64,0.0,0.72636,0.00013,25.16034]
[1779647577055,35.08,76534.93,0.0,0.72642,0.00013,25.15767]
[1779647582091,35.08,76539.83,0.0,0.72706,0.00013,25.1302]
[1779647586118,35.07,76545.16,0.0,0.72775,0.00013,25.10069]
[1779647591627,35.07,76548.42,0.0,0.72817,0.00013,25.08226]
[1779647597196,35.07,76546.72,0.0,0.72798,0.00013,25.0905]
[1779647602231,35.06,76546.24,0.0,0.72794,0.00013,25.09227]
[1779647607265,35.06,76549.98,0.0,0.72842,0.00013,25.07123]
[1779647612300,35.06,76553.27,0.0,0.72887,0.00013,25.04943]
[1779647618343,35.06,76551.77,0.0,0.72869,0.00013,25.05681]
[1779647623379,35.05,76555.62,0.0,0.72919,0.00012,25.03527]
[1779647628412,35.05,76554.5,0.0,0.72906,0.00012,25.04075]
[1779647633448,35.05,76555.98,0.0,0.72926,0.00012,25.03201]
[1779647639489,35.04,76558.13,0.0,0.72955,0.00012,25.01948]
[1779647644524,35.04,76562.99,0.0,0.73017,0.00012,24.99231]
[1779647649561,35.04,76563.19,0.0,0.73021,0.00012,24.99062]
[1779647656610,35.04,76563.42,0.0,0.73025,0.00012,24.98853]
[1779647661646,35.03,76564.53,0.0,0.73041,0.00012,24.98188]
[1779647667687,35.03,76564.5,0.0,0.73042,0.00012,24.98134]
[1779647672724,35.03,76564.57,0.0,0.73046,0.00012,24.97707]
[1779647677758,35.03,76563.31,0.0,0.73031,0.00012,24.98337]
[1779647679773,35.03,76556.49,0.0,0.72947,0.00013,25.02032]
[1779647686822,35.02,76552.87,0.0,0.72904,0.00013,25.03885]
[1779647692329,35.02,76546.2,0.0,0.72823,0.00013,25.07409]
[1779647697898,35.01,76545.08,0.0,0.7281,0.00013,25.07927]
[1779647702933,35.01,76544.62,0.0,0.72807,0.00013,25.08089]
[1779647712470,35.0,76544.0,0.0,0.72802,0.00013,25.08261]
[1779647718039,35.0,76546.92,0.0,0.72841,0.00013,25.06586]
[1779647723074,35.0,76544.28,0.0,0.72809,0.00013,25.07954]
[1779647728109,34.99,76544.17,0.0,0.72809,0.00013,25.07948]
[1779647733145,34.99,76543.43,0.0,0.72803,0.00013,25.07956]
[1779647738180,34.99,76543.09,0.0,0.728,0.00013,25.08077]
[1779647743215,34.99,76542.4,0.0,0.72793,0.00013,25.08388]
[1779647749257,34.98,76542.53,0.0,0.72796,0.00013,25.08243]
[1779647752753,34.98,76551.96,0.0,0.72915,0.00013,25.03082]
[1779647758319,34.98,76554.73,0.0,0.72951,0.00013,25.0153]
[1779647763355,34.98,76556.47,0.0,0.72973,0.00013,25.00545]
[1779647769398,34.98,76559.03,0.0,0.73006,0.00013,24.99107]
[1779647776445,34.98,76565.43,0.0,0.73087,0.00012,24.95575]
[1779647781482,34.98,76563.8,0.0,0.73067,0.00012,24.96452]
[1779647787524,34.97,76564.3,0.0,0.73074,0.00012,24.9616]
[1779647792558,34.97,76561.59,0.0,0.73042,0.00012,24.97289]
[1779647800614,34.97,76558.65,0.0,0.73006,0.00013,24.98853]
[1779647805652,34.97,76554.44,0.0,0.72954,0.00013,25.01124]
[1779647807665,34.97,76561.17,0.0,0.73039,0.00012,24.97436]
[1779647812700,34.97,76565.39,0.0,0.73091,0.00012,24.95118]
[1779647814715,34.97,76570.66,0.0,0.73158,0.00012,24.92181]
[1779647819750,34.97,76572.04,0.0,0.73175,0.00012,24.91443]
[1779647824786,34.97,76575.72,0.0,0.7322,0.00012,24.89442]
[1779647826799,34.97,76586.2,0.0,0.7335,0.00012,24.8367]
[1779647827805,34.97,76590.63,0.0,0.73406,0.00012,24.81205]
[1779647832842,34.97,76592.25,0.0,0.73427,0.00012,24.80251]
[1779647833848,34.97,76598.44,0.0,0.73504,0.00012,24.76802]
[1779647838884,34.97,76597.03,0.0,0.73488,0.00012,24.77532]
[1779647843918,34.96,76600.18,0.0,0.73529,0.00012,24.75645]
[1779647848954,34.96,76601.42,0.0,0.73547,0.00012,24.74824]
[1779647853990,34.95,76603.83,0.0,0.73582,0.00012,24.73018]
[1779647859024,34.95,76606.62,0.0,0.73619,0.00012,24.71333]
[1779647865066,34.94,76607.47,0.0,0.73633,0.00012,24.70706]
[1779647871109,34.93,76609.93,0.0,0.73666,0.00012,24.69179]
[1779647876144,34.93,76610.55,0.0,0.73677,0.00012,24.68706]
[1779647882185,34.92,76612.93,0.0,0.7371,0.00012,24.67198]
[1779647888228,34.92,76613.91,0.0,0.73725,0.00012,24.66499]
[1779647893750,34.91,76617.34,0.0,0.7377,0.00012,24.64452]
[1779647899303,34.91,76617.19,0.0,0.73771,0.00012,24.64401]
[1779647905346,34.9,76617.26,0.0,0.73774,0.00012,24.64229]
[1779647913894,34.9,76620.82,0.0,0.73824,0.00012,24.61724]
[1779647917429,34.89,76625.44,0.0,0.73882,0.00012,24.59051]
[1779647922464,34.89,76622.26,0.0,0.73845,0.00012,24.60755]
[1779647928506,34.89,76621.4,0.0,0.73837,0.00012,24.6113]
[1779647934036,34.88,76620.58,0.0,0.73828,0.00012,24.61496]
[1779647939584,34.88,76620.49,0.0,0.7383,0.00012,24.61431]
[1779647944619,34.88,76620.9,0.0,0.73837,0.00012,24.61109]
[1779647949653,34.87,76620.45,0.0,0.73833,0.00012,24.61274]
[1779647955696,34.87,76620.08,0.0,0.7383,0.00012,24.6138]
[1779647960731,34.87,76620.75,0.0,0.7384,0.00012,24.60923]
[1779647965766,34.86,76622.52,0.0,0.73864,0.00012,24.59851]
[1779647970803,34.86,76622.3,0.0,0.73862,0.00012,24.59908]
[1779647975838,34.86,76619.69,0.0,0.73834,0.00012,24.60977]
[1779647982888,34.85,76619.29,0.0,0.73831,0.00012,24.61104]
[1779647992958,34.85,76622.93,0.0,0.73878,0.00012,24.58932]
[1779647997993,34.85,76625.29,0.0,0.73908,0.00012,24.57545]
[1779647999000,34.85,76632.73,0.0,0.74,0.00012,24.53325]
[1779648000014,34.85,76634.57,0.0,0.74023,0.00012,24.52277]
[1779648005044,34.85,76634.69,0.0,0.74025,0.00012,24.52195]
[1779648010080,34.85,76630.55,0.0,0.73974,0.00012,24.54525]
[1779648019141,34.85,76628.42,0.0,0.73949,0.00012,24.55681]
[1779648024676,34.84,76627.07,0.0,0.73933,0.00012,24.56411]
[1779648030219,34.84,76626.15,0.0,0.73922,0.00012,24.56903]
[1779648035261,34.84,76625.75,0.0,0.7392,0.00012,24.56769]
[1779648044871,34.84,76625.3,0.0,0.73915,0.00012,24.56973]
[1779648051367,34.84,76623.37,0.0,0.73892,0.00012,24.58026]
[1779648056402,34.84,76622.77,0.0,0.73885,0.00012,24.58338]
[1779648061436,34.84,76615.14,0.0,0.73792,0.00012,24.62606]
[1779648067480,34.83,76612.59,0.0,0.73762,0.00012,24.63969]
[1779648072514,34.83,76612.8,0.0,0.73766,0.00012,24.6379]
[1779648077551,34.83,76611.5,0.0,0.73751,0.00012,24.64462]
[1779648085153,34.83,76610.91,0.0,0.73745,0.00012,24.6471]
[1779648095223,34.82,76613.99,0.0,0.73788,0.00012,24.62524]
[1779648100712,34.82,76615.17,0.0,0.73804,0.00012,24.6179]
[1779648111790,34.81,76615.27,0.0,0.73808,0.00012,24.6161]
[1779648116824,34.81,76616.12,0.0,0.73819,0.00012,24.61075]
[1779648121864,34.81,76611.02,0.0,0.73757,0.00012,24.63909]
[1779648126897,34.81,76608.13,0.0,0.73721,0.00012,24.65537]
[1779648132940,34.81,76606.47,0.0,0.73702,0.00012,24.66402]
[1779648133946,34.81,76599.27,0.0,0.73613,0.00012,24.70444]
[1779648134954,34.81,76593.19,0.0,0.73537,0.00012,24.73844]
[1779648137975,34.81,76590.45,0.0,0.73504,0.00012,24.7535]
[1779648145026,34.81,76588.81,0.0,0.73481,0.00012,24.76372]
[1779648150061,34.81,76584.12,0.0,0.73421,0.00012,24.79057]
[1779648155104,34.82,76583.36,0.0,0.73412,0.00012,24.79214]
[1779648157114,34.82,76576.52,0.0,0.73326,0.00012,24.83043]
[1779648159130,34.82,76570.93,0.0,0.73256,0.00013,24.86161]
[1779648161144,34.82,76562.21,0.0,0.73146,0.00013,24.90993]
[1779648163158,34.82,76557.28,0.0,0.73085,0.00013,24.93712]
[1779648168192,34.82,76556.78,0.0,0.73078,0.00013,24.9398]
[1779648174235,34.82,76556.58,0.0,0.73076,0.00013,24.9408]
[1779648179270,34.82,76554.01,0.0,0.73044,0.00013,24.95485]
[1779648184305,34.82,76554.6,0.0,0.73052,0.00013,24.95149]
[1779648194375,34.82,76557.18,0.0,0.73084,0.00013,24.93717]
[1779648199409,34.82,76556.76,0.0,0.73079,0.00013,24.93943]
[1779648205997,34.82,76556.43,0.0,0.73075,0.00013,24.9412]
[1779648211495,34.82,76555.39,0.0,0.73064,0.00013,24.94359]
[1779648218547,34.82,76555.3,0.0,0.73063,0.00013,24.94403]
[1779648220559,34.82,76548.86,0.0,0.72982,0.00013,24.9794]
[1779648226140,34.81,76545.99,0.0,0.72947,0.00013,24.99481]
[1779648231649,34.81,76546.32,0.0,0.72952,0.00013,24.99262]
[1779648239704,34.81,76546.19,0.0,0.72951,0.00013,24.99289]
[1779648244741,34.81,76550.96,0.0,0.73012,0.00013,24.96651]
[1779648249776,34.81,76553.82,0.0,0.73048,0.00013,24.95076]
[1779648256351,34.81,76551.44,0.0,0.73018,0.00013,24.96388]
[1779648262864,34.81,76551.44,0.0,0.73017,0.00013,24.96393]
[1779648268908,34.81,76550.01,0.0,0.72999,0.00013,24.9719]
[1779648275960,34.81,76548.25,0.0,0.72979,0.00013,24.97844]
[1779648286026,34.81,76547.93,0.0,0.72974,0.00013,24.98051]
[1779648291064,34.81,76543.74,0.0,0.72921,0.00013,25.00365]
[1779648296099,34.81,76544.67,0.0,0.72932,0.00013,24.99867]
[1779648301134,34.81,76547.67,0.0,0.7297,0.00013,24.98239]
[1779648306701,34.82,76548.52,0.0,0.7298,0.00013,24.97796]
[1779648313215,34.82,76548.52,0.0,0.72979,0.00013,24.97822]
[1779648318254,34.82,76548.19,0.0,0.72975,0.00013,24.98022]
[1779648323289,34.82,76548.62,0.0,0.7298,0.00013,24.97799]
[1779648328324,34.82,76548.35,0.0,0.72976,0.00013,24.97957]
[1779648333358,34.82,76552.73,0.0,0.73033,0.00013,24.95226]
[1779648335372,34.82,76556.64,0.0,0.73082,0.00013,24.93083]
[1779648340407,34.82,76563.01,0.0,0.73161,0.00013,24.89599]
[1779648345444,34.82,76566.05,0.0,0.73198,0.00013,24.87961]
[1779648350480,34.82,76565.29,0.0,0.73188,0.00013,24.88425]
[1779648357053,34.83,76563.37,0.0,0.73163,0.00013,24.89534]
[1779648361556,34.83,76569.47,0.0,0.73239,0.00013,24.8619]
[1779648367123,34.83,76571.26,0.0,0.7326,0.00013,24.85261]
[1779648372634,34.83,76573.62,0.0,0.73288,0.00013,24.84007]
[1779648383710,34.84,76574.62,0.0,0.73298,0.00012,24.83585]
[1779648389753,34.84,76575.95,0.0,0.73313,0.00012,24.82914]
[1779648391768,34.84,76570.04,0.0,0.73241,0.00013,24.85872]
[1779648397342,34.84,76569.61,0.0,0.73235,0.00013,24.86144]
[1779648405864,34.84,76570.66,0.0,0.73246,0.00013,24.85625]
[1779648410900,34.84,76571.36,0.0,0.73254,0.00013,24.85272]
[1779648415936,34.85,76573.81,0.0,0.73284,0.00012,24.83953]
[1779648421977,34.85,76574.18,0.0,0.73288,0.00012,24.83798]
[1779648427559,34.85,76574.45,0.0,0.7329,0.00012,24.8369]
[1779648433054,34.85,76574.33,0.0,0.73288,0.00012,24.83808]
[1779648438089,34.85,76574.67,0.0,0.73291,0.00012,24.83662]
[1779648445140,34.86,76574.52,0.0,0.73288,0.00012,24.83804]
[1779648450173,34.86,76573.56,0.0,0.73275,0.00012,24.84375]
[1779648457774,34.86,76573.76,0.0,0.73278,0.00012,24.83996]
[1779648464272,34.86,76574.61,0.0,0.73288,0.00012,24.83572]
[1779648469307,34.86,76582.49,0.0,0.73385,0.00012,24.79241]
[1779648471325,34.86,76586.24,0.0,0.73431,0.00012,24.77182]
[1779648477367,34.86,76588.19,0.0,0.73455,0.00012,24.76111]
[1779648481395,34.86,76593.53,0.0,0.73523,0.00012,24.73097]
[1779648486432,34.86,76592.7,0.0,0.73513,0.00012,24.73534]
[1779648491467,34.86,76591.71,0.0,0.73501,0.00012,24.74061]
[1779648494487,34.86,76586.51,0.0,0.73436,0.00012,24.76968]
[1779648496503,34.86,76585.59,0.0,0.73424,0.00012,24.77512]
[1779648500543,34.86,76577.32,0.0,0.7332,0.00012,24.82164]
[1779648501550,34.86,76574.42,0.0,0.73283,0.00012,24.8378]
[1779648502558,34.87,76564.92,0.0,0.73164,0.00013,24.89037]
[1779648503565,34.87,76564.04,0.0,0.73153,0.00013,24.89523]
[1779648507593,34.86,76557.44,0.0,0.7307,0.00013,24.93155]
[1779648509607,34.86,76551.56,0.0,0.72997,0.00013,24.96378]
[1779648514642,34.86,76549.32,0.0,0.72971,0.00013,24.97244]
[1779648519676,34.86,76546.7,0.0,0.72939,0.00013,24.98641]
[1779648521691,34.86,76539.37,0.0,0.72847,0.00013,25.02632]
[1779648522698,34.86,76533.86,0.0,0.72778,0.00013,25.05624]
[1779648525719,34.86,76531.49,0.0,0.72749,0.00013,25.06868]
[1779648530754,34.86,76528.52,0.0,0.72713,0.00013,25.08401]
[1779648536795,34.85,76528.14,0.0,0.72711,0.00013,25.08512]
[1779648541831,34.85,76530.5,0.0,0.72742,0.00013,25.07157]
[1779648546865,34.85,76533.56,0.0,0.72782,0.00013,25.0542]
[1779648551905,34.84,76530.3,0.0,0.72742,0.00013,25.07137]
[1779648553919,34.84,76522.03,0.0,0.72638,0.00013,25.11598]
[1779648555932,34.84,76514.64,0.0,0.72546,0.00013,25.15559]
[1779648560968,34.84,76512.19,0.0,0.72517,0.00013,25.16777]
[1779648566004,34.83,76511.12,0.0,0.72506,0.00013,25.17245]
[1779648570036,34.83,76504.0,0.0,0.72417,0.00013,25.2099]
[1779648575071,34.82,76509.5,0.0,0.72492,0.00013,25.17573]
[1779648580106,34.82,76511.18,0.0,0.72516,0.00013,25.16556]
[1779648583128,34.82,76519.17,0.0,0.72618,0.00013,25.12172]
[1779648588691,34.81,76522.62,0.0,0.72664,0.00013,25.1022]
[1779648594207,34.81,76525.06,0.0,0.72696,0.00013,25.08809]
[1779648600251,34.81,76525.52,0.0,0.72704,0.00013,25.0848]
[1779648606290,34.8,76525.31,0.0,0.72703,0.00013,25.08519]
[1779648611325,34.8,76526.61,0.0,0.72721,0.00013,25.07749]
[1779648616362,34.8,76523.49,0.0,0.72683,0.00013,25.09381]
[1779648621395,34.8,76521.86,0.0,0.72664,0.00013,25.10189]
[1779648626429,34.79,76524.39,0.0,0.72697,0.00013,25.08744]
[1779648631465,34.79,76523.99,0.0,0.72696,0.00013,25.08559]
[1779648636500,34.79,76524.76,0.0,0.72707,0.00013,25.0807]
[1779648641535,34.78,76526.09,0.0,0.72725,0.00013,25.07277]
[1779648647577,34.78,76521.33,0.0,0.72667,0.00013,25.09783]
[1779648653620,34.78,76521.51,0.0,0.72671,0.00013,25.09588]
[1779648658655,34.77,76527.1,0.0,0.72744,0.00013,25.06463]
[1779648663699,34.77,76527.78,0.0,0.72754,0.00013,25.06025]
[1779648664707,34.77,76534.46,0.0,0.72839,0.00013,25.02362]
[1779648666718,34.77,76536.51,0.0,0.72865,0.00013,25.01222]
[1779648671753,34.77,76538.6,0.0,0.72892,0.00013,25.00036]
[1779648677797,34.77,76538.11,0.0,0.72887,0.00013,25.00253]
[1779648682833,34.76,76535.82,0.0,0.72859,0.00013,25.01459]
[1779648687867,34.76,76539.91,0.0,0.72912,0.00013,24.99166]
[1779648694916,34.76,76540.6,0.0,0.72924,0.00013,24.9839]
[1779648707000,34.75,76539.98,0.0,0.72919,0.00013,24.9861]
[1779648712035,34.75,76539.3,0.0,0.72912,0.00013,24.98926]
[1779648717070,34.75,76537.82,0.0,0.72894,0.00013,24.99691]
[1779648723114,34.75,76538.01,0.0,0.72898,0.00013,24.99528]
[1779648728149,34.75,76538.53,0.0,0.72905,0.00013,24.99191]
[1779648736205,34.74,76538.72,0.0,0.7291,0.00013,24.99005]
[1779648741239,34.74,76540.45,0.0,0.72933,0.00013,24.98004]
[1779648748288,34.74,76544.65,0.0,0.72987,0.00013,24.95639]
[1779648757351,34.74,76544.98,0.0,0.72994,0.00013,24.9506]
[1779648763393,34.73,76541.97,0.0,0.72957,0.00013,24.96671]
[1779648767423,34.73,76529.66,0.0,0.72802,0.00013,25.03387]
[1779648770443,34.73,76524.28,0.0,0.72735,0.00013,25.0628]
[1779648775478,34.73,76523.23,0.0,0.72724,0.00013,25.06778]
[1779648781520,34.72,76521.82,0.0,0.72707,0.00013,25.07463]
[1779648783534,34.72,76531.15,0.0,0.72826,0.00013,25.02343]
[1779648788574,34.72,76533.97,0.0,0.72863,0.00013,25.00754]
[1779648792599,34.72,76542.23,0.0,0.72968,0.00013,24.96187]
[1779648797636,34.72,76544.24,0.0,0.72994,0.00013,24.95061]
[1779648802670,34.72,76544.6,0.0,0.72999,0.00013,24.94845]
[1779648808713,34.72,76545.26,0.0,0.73007,0.00013,24.94466]
[1779648813746,34.72,76545.32,0.0,0.7301,0.00013,24.94089]
[1779648818781,34.72,76545.22,0.0,0.73009,0.00013,24.94132]
[1779648823816,34.72,76544.96,0.0,0.73006,0.00013,24.94263]
[1779648828850,34.72,76544.83,0.0,0.73005,0.00013,24.94323]
[1779648833887,34.72,76545.95,0.0,0.73019,0.00013,24.93696]
[1779648838923,34.72,76547.93,0.0,0.73044,0.00013,24.92603]
[1779648844964,34.72,76546.8,0.0,0.7303,0.00013,24.93224]
[1779648849999,34.72,76545.97,0.0,0.73019,0.00013,24.9368]
[1779648855034,34.72,76545.6,0.0,0.73015,0.00013,24.93883]
[1779648857051,34.72,76553.79,0.0,0.73118,0.00013,24.89362]
[1779648859063,34.72,76560.07,0.0,0.73197,0.00013,24.85896]
[1779648864097,34.72,76565.91,0.0,0.73269,0.00013,24.82709]
[1779648870668,34.72,76563.07,0.0,0.73232,0.00013,24.84366]
[1779648876188,34.72,76563.07,0.0,0.73232,0.00013,24.8409]
[1779648881225,34.73,76565.11,0.0,0.73257,0.00013,24.83017]
[1779648884244,34.73,76570.83,0.0,0.73327,0.00013,24.79893]
[1779648888272,34.73,76576.54,0.0,0.73397,0.00013,24.76788]
[1779648893308,34.74,76580.11,0.0,0.7344,0.00013,24.749]
[1779648898341,34.74,76580.82,0.0,0.73446,0.00013,24.74607]
[1779648903376,34.74,76579.92,0.0,0.73433,0.00013,24.75209]
[1779648908411,34.75,76580.28,0.0,0.73435,0.00013,24.75105]
[1779648913447,34.75,76579.3,0.0,0.73421,0.00013,24.75746]
[1779648919489,34.75,76579.66,0.0,0.73423,0.00013,24.75654]
[1779648923516,34.76,76585.73,0.0,0.73498,0.00012,24.72336]
[1779648924526,34.76,76590.98,0.0,0.73563,0.00012,24.69419]
[1779648929558,34.76,76594.43,0.0,0.73606,0.00012,24.6748]
[1779648935600,34.76,76594.32,0.0,0.73606,0.00012,24.67207]
[1779648941167,34.76,76594.05,0.0,0.73603,0.00012,24.6736]
[1779648947684,34.76,76594.03,0.0,0.73602,0.00012,24.67377]
[1779648952720,34.76,76594.98,0.0,0.73614,0.00012,24.66852]
[1779648957755,34.76,76594.78,0.0,0.73611,0.00012,24.66974]
[1779648962791,34.76,76591.74,0.0,0.73573,0.00012,24.68687]
[1779648963797,34.76,76586.55,0.0,0.73508,0.00012,24.71616]
[1779648971861,34.77,76585.59,0.0,0.73493,0.00012,24.72313]
[1779648976898,34.77,76585.04,0.0,0.73484,0.00012,24.72719]
[1779648981932,34.77,76584.46,0.0,0.73475,0.00012,24.73137]
[1779648988981,34.78,76583.68,0.0,0.73462,0.00012,24.737]
[1779648994023,34.78,76581.67,0.0,0.73437,0.00012,24.74579]
[1779648999052,34.78,76584.65,0.0,0.73473,0.00012,24.72983]
[1779649006101,34.78,76584.76,0.0,0.73475,0.00012,24.72891]
[1779649011659,34.78,76580.43,0.0,0.73421,0.00012,24.75296]
[1779649018184,34.79,76579.89,0.0,0.73412,0.00012,24.75698]
[1779649028255,34.79,76579.57,0.0,0.73405,0.00012,24.76034]
[1779649035303,34.79,76583.9,0.0,0.73459,0.00012,24.736]
[1779649041869,34.79,76585.41,0.0,0.73479,0.00012,24.72723]
[1779649047388,34.79,76584.83,0.0,0.73472,0.00012,24.73017]
[1779649052424,34.79,76584.53,0.0,0.73471,0.00012,24.72825]
[1779649057459,34.79,76585.18,0.0,0.7348,0.00012,24.72437]
[1779649067528,34.79,76585.44,0.0,0.73484,0.00012,24.72248]
[1779649072562,34.78,76584.94,0.0,0.73478,0.00012,24.72509]
[1779649078605,34.78,76584.51,0.0,0.73473,0.00012,24.72726]
[1779649084648,34.78,76584.13,0.0,0.73469,0.00012,24.72915]
[1779649089681,34.78,76583.93,0.0,0.73467,0.00012,24.73006]
[1779649097738,34.78,76583.8,0.0,0.73466,0.00012,24.73044]
[1779649102772,34.78,76586.11,0.0,0.73495,0.00012,24.71737]
[1779649109822,34.78,76590.73,0.0,0.73553,0.00012,24.69131]
[1779649114857,34.78,76595.25,0.0,0.73612,0.00012,24.66249]
[1779649119892,34.78,76598.09,0.0,0.73647,0.00012,24.64641]
[1779649124926,34.78,76601.7,0.0,0.73692,0.00012,24.62603]
[1779649129961,34.78,76601.11,0.0,0.73685,0.00012,24.62933]
[1779649134997,34.78,76601.71,0.0,0.73693,0.00012,24.62594]
[1779649140035,34.78,76604.15,0.0,0.73723,0.00012,24.6122]
[1779649146075,34.78,76604.88,0.0,0.73732,0.00012,24.60812]
[1779649151110,34.78,76606.57,0.0,0.73753,0.00012,24.59863]
[1779649156146,34.78,76608.84,0.0,0.73781,0.00012,24.58587]
[1779649161182,34.78,76612.61,0.0,0.73829,0.00012,24.56422]
[1779649167223,34.77,76613.25,0.0,0.73838,0.00012,24.55982]
[1779649172258,34.77,76612.64,0.0,0.73834,0.00012,24.55935]
[1779649175278,34.77,76605.09,0.0,0.73741,0.00012,24.6016]
[1779649177293,34.77,76604.11,0.0,0.73729,0.00012,24.60679]
[1779649179307,34.77,76595.66,0.0,0.73624,0.00012,24.65431]
[1779649184341,34.77,76593.3,0.0,0.73593,0.00012,24.66833]
[1779649189376,34.78,76591.51,0.0,0.73569,0.00012,24.67942]
[1779649194412,34.78,76590.64,0.0,0.73556,0.00012,24.68532]
[1779649201461,34.79,76589.44,0.0,0.73538,0.00012,24.69343]
[1779649203008,34.79,76594.89,0.0,0.73605,0.00012,24.66307]
[1779649208510,34.79,76589.24,0.0,0.73535,0.00012,24.6946]
[1779649211533,34.79,76582.95,0.0,0.73457,0.00012,24.72967]
[1779649216567,34.79,76581.91,0.0,0.73441,0.00012,24.73658]
[1779649220598,34.79,76574.1,0.0,0.73343,0.00013,24.7806]
[1779649225631,34.79,76578.19,0.0,0.73392,0.00013,24.7587]
[1779649227644,34.79,76589.18,0.0,0.73529,0.00012,24.69725]
[1779649233220,34.79,76593.78,0.0,0.73589,0.00012,24.66816]
[1779649238724,34.79,76594.83,0.0,0.73603,0.00012,24.66189]
[1779649240736,34.79,76601.01,0.0,0.7368,0.00012,24.62698]
[1779649245772,34.79,76603.87,0.0,0.73716,0.00012,24.61045]
[1779649251815,34.79,76602.6,0.0,0.73701,0.00012,24.61718]
[1779649256850,34.79,76602.69,0.0,0.73703,0.00012,24.61634]
[1779649261893,34.79,76605.64,0.0,0.73741,0.00012,24.59946]
[1779649263431,34.79,76619.27,0.0,0.7391,0.00012,24.52246]
[1779649264910,34.79,76624.03,0.0,0.73968,0.00012,24.49556]
[1779649268937,34.79,76634.09,0.0,0.74092,0.00012,24.43867]
[1779649273973,34.79,76636.46,0.0,0.7412,0.00012,24.42579]
[1779649279008,34.79,76635.46,0.0,0.74106,0.00012,24.43212]
[1779649284047,34.79,76636.05,0.0,0.74112,0.00012,24.42927]
[1779649289083,34.8,76637.62,0.0,0.7413,0.00012,24.42092]
[1779649294117,34.8,76636.41,0.0,0.74116,0.00012,24.4251]
[1779649299152,34.8,76636.86,0.0,0.7412,0.00012,24.42317]
[1779649304186,34.8,76635.64,0.0,0.74104,0.00012,24.43074]
[1779649309222,34.81,76631.22,0.0,0.74049,0.00012,24.45647]
[1779649314258,34.81,76631.14,0.0,0.74047,0.00012,24.45732]
[1779649315263,34.81,76623.13,0.0,0.73948,0.00012,24.50285]
[1779649316272,34.81,76619.51,0.0,0.73903,0.00012,24.52337]
[1779649321339,34.81,76617.42,0.0,0.73877,0.00012,24.53517]
[1779649323325,34.81,76608.81,0.0,0.7377,0.00012,24.58373]
[1779649325341,34.81,76605.13,0.0,0.73725,0.00012,24.6043]
[1779649329366,34.8,76613.01,0.0,0.73823,0.00012,24.55955]
[1779649330373,34.8,76617.29,0.0,0.73877,0.00012,24.53535]
[1779649335409,34.8,76618.09,0.0,0.73886,0.00012,24.53084]
[1779649337423,34.81,76624.01,0.0,0.7396,0.00012,24.49735]
[1779649342458,34.81,76627.28,0.0,0.74,0.00012,24.47901]
[1779649348503,34.81,76628.47,0.0,0.74014,0.00012,24.47253]
[1779649352532,34.81,76633.8,0.0,0.74081,0.00012,24.43908]
[1779649357567,34.81,76640.61,0.0,0.74164,0.00012,24.40061]
[1779649362602,34.81,76643.6,0.0,0.742,0.00012,24.38406]
[1779649367636,34.81,76643.02,0.0,0.74191,0.00012,24.388]
[1779649374215,34.82,76641.89,0.0,0.74176,0.00012,24.39532]
[1779649379720,34.82,76641.71,0.0,0.74172,0.00012,24.3971]
[1779649384755,34.82,76639.0,0.0,0.74138,0.00012,24.41315]
[1779649389790,34.82,76638.57,0.0,0.74131,0.00012,24.41622]
[1779649397847,34.82,76636.46,0.0,0.74109,0.00012,24.42609]
[1779649402881,34.81,76634.28,0.0,0.74084,0.00012,24.43775]
[1779649406909,34.81,76628.67,0.0,0.74014,0.00012,24.46995]
[1779649408925,34.81,76620.05,0.0,0.73908,0.00012,24.51885]
[1779649412952,34.81,76612.47,0.0,0.73816,0.00012,24.55828]
[1779649417986,34.81,76611.86,0.0,0.73809,0.00012,24.56156]
[1779649424567,34.81,76611.53,0.0,0.73805,0.00012,24.5631]
[1779649430070,34.81,76612.14,0.0,0.73813,0.00012,24.55935]
[1779649437120,34.81,76613.17,0.0,0.73827,0.00012,24.55321]
[1779649442154,34.81,76616.86,0.0,0.73873,0.00012,24.5322]
[1779649447190,34.81,76617.98,0.0,0.73887,0.00012,24.52576]
[1779649452225,34.81,76616.58,0.0,0.7387,0.00012,24.53357]
[1779649458267,34.81,76616.55,0.0,0.7387,0.00012,24.53358]
[1779649463301,34.81,76617.53,0.0,0.73882,0.00012,24.52793]
[1779649468339,34.81,76610.3,0.0,0.73793,0.00012,24.56857]
[1779649471358,34.81,76603.93,0.0,0.73716,0.00012,24.60089]
[1779649475385,34.8,76599.37,0.0,0.73661,0.00012,24.62605]
[1779649480426,34.8,76598.35,0.0,0.73649,0.00012,24.63113]
[1779649486468,34.8,76595.75,0.0,0.73619,0.00012,24.64487]
[1779649491501,34.8,76595.78,0.0,0.73621,0.00012,24.64394]
[1779649496537,34.79,76587.56,0.0,0.7352,0.00012,24.68922]
[1779649497544,34.79,76581.36,0.0,0.73442,0.00012,24.72382]
[1779649502579,34.79,76585.57,0.0,0.73496,0.00012,24.69997]
[1779649509628,34.79,76588.36,0.0,0.73531,0.00012,24.68413]
[1779649515670,34.79,76589.53,0.0,0.73546,0.00012,24.67747]
[1779649523725,34.79,76590.12,0.0,0.73553,0.00012,24.67406]
[1779649525739,34.79,76597.2,0.0,0.73642,0.00012,24.63417]
[1779649527754,34.79,76598.04,0.0,0.73653,0.00012,24.62917]
[1779649532789,34.78,76596.22,0.0,0.73634,0.00012,24.63534]
[1779649537828,34.78,76595.94,0.0,0.73632,0.00012,24.63617]
[1779649542858,34.78,76596.96,0.0,0.73646,0.00012,24.62967]
[1779649547894,34.78,76595.95,0.0,0.73635,0.00012,24.6346]
[1779649553936,34.77,76593.54,0.0,0.73607,0.00012,24.64704]
[1779649558971,34.77,76595.66,0.0,0.73636,0.00012,24.63432]
[1779649564011,34.77,76595.67,0.0,0.73637,0.00012,24.6335]
[1779649569041,34.76,76595.74,0.0,0.7364,0.00012,24.63235]
[1779649574076,34.76,76595.61,0.0,0.7364,0.00012,24.63232]
[1779649580118,34.76,76598.85,0.0,0.73682,0.00012,24.61329]
[1779649585700,34.76,76601.52,0.0,0.73716,0.00012,24.5976]
[1779649593210,34.75,76601.32,0.0,0.73718,0.00012,24.59449]
[1779649599250,34.75,76597.7,0.0,0.73674,0.00012,24.61431]
[1779649604286,34.75,76597.51,0.0,0.73672,0.00012,24.61501]
[1779649609321,34.75,76597.32,0.0,0.73671,0.00012,24.61575]
[1779649615913,34.75,76599.77,0.0,0.73702,0.00012,24.60171]
[1779649621406,34.75,76600.49,0.0,0.73711,0.00012,24.59747]
[1779649624428,34.75,76606.03,0.0,0.7378,0.00012,24.56616]
[1779649631476,34.75,76609.65,0.0,0.73825,0.00012,24.54573]
[1779649636513,34.75,76611.72,0.0,0.73851,0.00012,24.53407]
[1779649646123,34.75,76612.41,0.0,0.73859,0.00012,24.53032]
[1779649656193,34.75,76613.87,0.0,0.73878,0.00012,24.51888]
[1779649666263,34.75,76615.45,0.0,0.73898,0.00012,24.51011]
[1779649672764,34.75,76616.04,0.0,0.73905,0.00012,24.50689]
[1779649677799,34.75,76616.36,0.0,0.73909,0.00012,24.50518]
[1779649682835,34.75,76618.89,0.0,0.7394,0.00012,24.49098]
[1779649688877,34.75,76618.78,0.0,0.73938,0.00012,24.49181]
[1779649693912,34.75,76620.53,0.0,0.73959,0.00012,24.48208]
[1779649698948,34.75,76617.94,0.0,0.73927,0.00012,24.49698]
[1779649703982,34.75,76615.94,0.0,0.73901,0.00012,24.50847]
[1779649709018,34.75,76615.06,0.0,0.7389,0.00012,24.51351]
[1779649714054,34.75,76614.74,0.0,0.73888,0.00012,24.51195]
[1779649719090,34.75,76616.69,0.0,0.73913,0.00012,24.50087]
[1779649726689,34.75,76614.98,0.0,0.73891,0.00012,24.51058]
[1779649729160,34.75,76607.17,0.0,0.73795,0.00012,24.55473]
[1779649730166,34.75,76605.65,0.0,0.73776,0.00012,24.56318]
[1779649735205,34.75,76605.92,0.0,0.7378,0.00012,24.56129]
[1779649744265,34.75,76604.79,0.0,0.73767,0.00012,24.56699]
[1779649749299,34.75,76601.91,0.0,0.73732,0.00012,24.5828]
[1779649754335,34.74,76600.99,0.0,0.73722,0.00012,24.58752]
[1779649762391,34.74,76601.42,0.0,0.73729,0.00012,24.58441]
[1779649767425,34.74,76599.86,0.0,0.7371,0.00012,24.59276]
[1779649772460,34.74,76601.36,0.0,0.73732,0.00012,24.58058]
[1779649777495,34.74,76599.81,0.0,0.73713,0.00012,24.58893]
[1779649784545,34.73,76596.68,0.0,0.73675,0.00012,24.60596]
[1779649789580,34.73,76591.89,0.0,0.73617,0.00012,24.63238]
[1779649794616,34.73,76590.99,0.0,0.73607,0.00012,24.6368]
[1779649800658,34.73,76592.38,0.0,0.73626,0.00012,24.62824]
[1779649805693,34.73,76594.11,0.0,0.73649,0.00012,24.61797]
[1779649811738,34.72,76596.36,0.0,0.73678,0.00012,24.6047]
[1779649816773,34.72,76600.18,0.0,0.73726,0.00012,24.58274]
[1779649821808,34.72,76599.45,0.0,0.73718,0.00012,24.5865]
[1779649827850,34.72,76598.39,0.0,0.73706,0.00012,24.59203]
[1779649832884,34.72,76597.7,0.0,0.737,0.00012,24.59221]
[1779649834900,34.72,76605.49,0.0,0.73797,0.00012,24.54809]
[1779649837921,34.72,76609.0,0.0,0.73841,0.00012,24.52817]
[1779649842955,34.72,76610.09,0.0,0.73854,0.00012,24.52202]
[1779649847990,34.72,76611.37,0.0,0.7387,0.00012,24.51485]
[1779649855039,34.72,76610.28,0.0,0.73856,0.00012,24.52128]
[1779649860075,34.72,76613.79,0.0,0.73899,0.00012,24.50166]
[1779649865110,34.72,76614.45,0.0,0.73907,0.00012,24.49825]
[1779649866116,34.72,76605.0,0.0,0.73789,0.00012,24.55184]
[1779649868128,34.72,76599.76,0.0,0.73724,0.00012,24.58141]
[1779649873166,34.72,76597.16,0.0,0.73692,0.00012,24.59591]
[1779649878202,34.72,76596.75,0.0,0.73687,0.00012,24.59799]
[1779649883236,34.72,76596.14,0.0,0.7368,0.00012,24.60112]
[1779649888272,34.72,76599.52,0.0,0.73723,0.00012,24.58172]
[1779649893307,34.72,76596.57,0.0,0.73689,0.00012,24.5947]
[1779649898342,34.71,76594.97,0.0,0.7367,0.00012,24.60335]
[1779649903377,34.71,76593.8,0.0,0.73656,0.00012,24.60948]
[1779649908413,34.71,76593.4,0.0,0.73652,0.00012,24.61125]
[1779649913448,34.71,76593.36,0.0,0.73653,0.00012,24.61098]
[1779649918482,34.71,76593.62,0.0,0.73657,0.00012,24.609]
[1779649923517,34.7,76588.29,0.0,0.73592,0.00013,24.6384]
[1779649935603,34.7,76590.84,0.0,0.73627,0.00012,24.62253]
[1779649938169,34.7,76596.57,0.0,0.73699,0.00012,24.59]
[1779649943659,34.7,76596.42,0.0,0.73698,0.00012,24.59029]
[1779649948695,34.69,76594.36,0.0,0.73673,0.00012,24.60143]
[1779649953729,34.69,76594.19,0.0,0.73674,0.00012,24.59854]
[1779649958764,34.69,76593.55,0.0,0.73667,0.00012,24.60164]
[1779649963799,34.69,76591.87,0.0,0.73647,0.00012,24.61058]
[1779649968833,34.69,76591.88,0.0,0.73649,0.00012,24.60997]
[1779649976889,34.68,76592.99,0.0,0.73664,0.00012,24.60285]
[1779649981924,34.68,76599.69,0.0,0.73749,0.00012,24.56448]
[1779649987968,34.68,76601.26,0.0,0.7377,0.00012,24.55502]
[1779649994012,34.68,76601.58,0.0,0.73775,0.00012,24.55263]
[1779650005087,34.67,76602.48,0.0,0.73789,0.00012,24.54644]
[1779650010122,34.67,76601.05,0.0,0.73772,0.00012,24.55398]
[1779650015156,34.67,76599.36,0.0,0.73754,0.00012,24.55963]
[1779650020191,34.67,76596.43,0.0,0.73719,0.00012,24.57559]
[1779650022205,34.67,76588.52,0.0,0.7362,0.00013,24.61997]
[1779650023213,34.66,76584.63,0.0,0.73572,0.00013,24.6417]
[1779650028247,34.66,76582.66,0.0,0.73548,0.00013,24.65249]
[1779650033282,34.66,76581.52,0.0,0.73534,0.00013,24.65875]
[1779650038873,34.66,76580.92,0.0,0.73527,0.00013,24.66195]
[1779650046375,34.66,76580.96,0.0,0.73528,0.00013,24.66159]
[1779650048943,34.66,76571.88,0.0,0.73413,0.00013,24.71264]
[1779650054431,34.67,76569.68,0.0,0.73384,0.00013,24.72578]
[1779650060474,34.67,76570.89,0.0,0.73397,0.00013,24.72007]
[1779650069087,34.67,76571.9,0.0,0.73407,0.00013,24.71562]
[1779650074571,34.68,76570.63,0.0,0.73391,0.00013,24.72024]
[1779650079608,34.68,76573.34,0.0,0.73424,0.00013,24.70581]
[1779650089230,34.69,76572.22,0.0,0.73407,0.00013,24.71343]
[1779650092698,34.69,76563.2,0.0,0.73292,0.00013,24.76426]
[1779650097733,34.69,76561.99,0.0,0.73276,0.00013,24.77136]
[1779650103817,34.69,76562.1,0.0,0.73277,0.00013,24.77113]
[1779650105808,34.69,76555.95,0.0,0.73199,0.00013,24.80541]
[1779650111852,34.69,76557.06,0.0,0.73213,0.00013,24.79948]
[1779650117892,34.69,76558.54,0.0,0.7323,0.00013,24.79161]
[1779650122926,34.69,76551.16,0.0,0.73137,0.00013,24.83289]
[1779650127962,34.69,76549.27,0.0,0.73113,0.00013,24.84345]
[1779650132998,34.69,76548.68,0.0,0.73107,0.00013,24.84345]
[1779650138033,34.69,76546.69,0.0,0.73082,0.00013,24.85455]
[1779650145082,34.69,76545.0,0.0,0.7306,0.00013,24.86391]
[1779650150119,34.69,76540.31,0.0,0.73001,0.00013,24.88973]
[1779650155152,34.69,76543.1,0.0,0.73036,0.00013,24.87425]
[1779650160191,34.69,76547.22,0.0,0.73089,0.00013,24.85149]
[1779650165221,34.69,76545.8,0.0,0.7307,0.00013,24.85943]
[1779650166229,34.69,76539.87,0.0,0.72995,0.00013,24.89218]
[1779650168244,34.69,76537.73,0.0,0.72968,0.00013,24.90393]
[1779650173278,34.69,76539.75,0.0,0.72994,0.00013,24.89263]
[1779650178313,34.69,76539.32,0.0,0.72989,0.00013,24.89484]
[1779650184354,34.69,76540.62,0.0,0.73006,0.00013,24.88744]
[1779650189390,34.69,76537.37,0.0,0.72965,0.00013,24.90518]
[1779650197446,34.69,76535.93,0.0,0.7295,0.00013,24.90934]
[1779650202483,34.69,76541.92,0.0,0.73027,0.00013,24.87596]
[1779650203490,34.69,76547.45,0.0,0.73097,0.00013,24.84537]
[1779650206511,34.69,76551.83,0.0,0.73152,0.00013,24.82123]
[1779650211546,34.69,76562.09,0.0,0.73281,0.00013,24.76446]
[1779650212553,34.69,76565.96,0.0,0.73329,0.00013,24.74302]
[1779650217592,34.69,76563.35,0.0,0.73295,0.00013,24.75831]
[1779650218599,34.69,76572.84,0.0,0.73414,0.00013,24.70551]
[1779650220162,34.69,76585.76,0.0,0.73576,0.00013,24.6329]
[1779650226654,34.69,76585.14,0.0,0.73569,0.00013,24.6358]
[1779650231695,34.69,76593.83,0.0,0.73679,0.00012,24.58627]
[1779650232707,34.69,76595.26,0.0,0.73697,0.00012,24.57807]
[1779650237737,34.69,76594.61,0.0,0.7369,0.00012,24.58141]
[1779650242773,34.69,76594.28,0.0,0.73687,0.00012,24.58292]
[1779650247807,34.68,76594.48,0.0,0.7369,0.00012,24.58144]
[1779650252842,34.68,76593.75,0.0,0.73683,0.00012,24.58187]
[1779650257877,34.68,76587.49,0.0,0.73606,0.00013,24.61692]
[1779650262912,34.68,76591.08,0.0,0.73652,0.00013,24.59615]
[1779650270516,34.68,76592.87,0.0,0.73676,0.00012,24.58521]
[1779650276003,34.67,76595.1,0.0,0.73705,0.00012,24.57195]
[1779650280040,34.67,76619.11,0.0,0.74005,0.00012,24.43544]
[1779650281054,34.67,76649.3,0.0,0.74378,0.00012,24.26256]
[1779650286079,34.67,76652.91,0.0,0.74423,0.00012,24.24149]
[1779650287087,34.67,76659.62,0.0,0.74506,0.00012,24.20251]
[1779650289112,34.67,76669.13,0.0,0.74623,0.00012,24.14721]
[1779650290119,34.67,76674.43,0.0,0.74688,0.00012,24.11618]
[1779650293141,34.67,76668.69,0.0,0.74618,0.00012,24.14934]
[1779650298178,34.67,76667.55,0.0,0.74605,0.00012,24.15532]
[1779650300190,34.67,76672.67,0.0,0.74668,0.00012,24.12542]
[1779650305225,34.67,76671.28,0.0,0.74652,0.00012,24.13325]
[1779650310261,34.67,76669.42,0.0,0.74629,0.00012,24.14385]
[1779650311267,34.67,76662.98,0.0,0.74553,0.00012,24.17782]
[1779650312275,34.67,76657.41,0.0,0.74484,0.00012,24.21]
[1779650314290,34.66,76649.14,0.0,0.74383,0.00012,24.25753]
[1779650319324,34.66,76644.98,0.0,0.74333,0.00012,24.2807]
[1779650324358,34.66,76644.38,0.0,0.74328,0.00012,24.28333]
[1779650329392,34.66,76642.79,0.0,0.7431,0.00012,24.29164]
[1779650334429,34.65,76643.01,0.0,0.74314,0.00012,24.28955]
[1779650339466,34.65,76641.14,0.0,0.74293,0.00012,24.2995]
[1779650344502,34.65,76639.55,0.0,0.74275,0.00012,24.30784]
[1779650349536,34.64,76640.09,0.0,0.74283,0.00012,24.30393]
[1779650354571,34.64,76639.72,0.0,0.7428,0.00012,24.30532]
[1779650359606,34.64,76639.67,0.0,0.74281,0.00012,24.3048]
[1779650363634,34.64,76630.08,0.0,0.74164,0.00012,24.35926]
[1779650364645,34.64,76628.66,0.0,0.74146,0.00012,24.36719]
[1779650369678,34.63,76631.01,0.0,0.74178,0.00012,24.35259]
[1779650375720,34.63,76629.71,0.0,0.74163,0.00012,24.3571]
[1779650381296,34.64,76630.45,0.0,0.74169,0.00012,24.35416]
[1779650386796,34.64,76626.57,0.0,0.74119,0.00012,24.37747]
[1779650391830,34.65,76625.59,0.0,0.74105,0.00012,24.38409]
[1779650396865,34.65,76623.05,0.0,0.74073,0.00012,24.39876]
[1779650401437,34.65,76617.33,0.0,0.74,0.00012,24.43233]
[1779650406936,34.65,76617.16,0.0,0.73996,0.00012,24.43404]
[1779650411971,34.65,76619.26,0.0,0.74021,0.00012,24.42279]
[1779650418013,34.66,76620.74,0.0,0.74037,0.00012,24.41526]
[1779650421577,34.66,76625.87,0.0,0.741,0.00012,24.38659]
[1779650427077,34.66,76630.28,0.0,0.74153,0.00012,24.36221]
[1779650432112,34.67,76628.58,0.0,0.74131,0.00012,24.36965]
[1779650437150,34.67,76612.0,0.0,0.73924,0.00012,24.46495]
[1779650438158,34.67,76605.28,0.0,0.7384,0.00012,24.50321]
[1779650439165,34.67,76600.62,0.0,0.73782,0.00012,24.52971]
[1779650443193,34.67,76593.81,0.0,0.73697,0.00012,24.56824]
[1779650449236,34.67,76595.73,0.0,0.73721,0.00012,24.55743]
[1779650454270,34.67,76599.6,0.0,0.73769,0.00012,24.53566]
[1779650459305,34.67,76602.81,0.0,0.73809,0.00012,24.51757]
[1779650464340,34.67,76605.17,0.0,0.73838,0.00012,24.50441]
[1779650469375,34.67,76603.95,0.0,0.73822,0.00012,24.51162]
[1779650474411,34.67,76599.54,0.0,0.73766,0.00012,24.53691]
[1779650479447,34.68,76598.66,0.0,0.73755,0.00012,24.54215]
[1779650486496,34.68,76598.13,0.0,0.73747,0.00012,24.54552]
[1779650491531,34.68,76596.7,0.0,0.73731,0.00012,24.55054]
[1779650501603,34.68,76595.56,0.0,0.73715,0.00012,24.55751]
[1779650506639,34.68,76595.23,0.0,0.73711,0.00012,24.55965]
[1779650511674,34.68,76604.2,0.0,0.73822,0.00012,24.50922]
[1779650516708,34.68,76607.45,0.0,0.73861,0.00012,24.49134]
[1779650521743,34.69,76610.51,0.0,0.73898,0.00012,24.47457]
[1779650527785,34.69,76615.68,0.0,0.73961,0.00012,24.44593]
[1779650532822,34.69,76614.66,0.0,0.73947,0.00012,24.45232]
[1779650537856,34.69,76615.25,0.0,0.73953,0.00012,24.44948]
[1779650543899,34.7,76616.97,0.0,0.73973,0.00012,24.44032]
[1779650548934,34.7,76616.56,0.0,0.73967,0.00012,24.44317]
[1779650558000,34.7,76621.86,0.0,0.74033,0.00012,24.41052]
[1779650563037,34.7,76625.05,0.0,0.74072,0.00012,24.3928]
[1779650568071,34.7,76622.61,0.0,0.74041,0.00012,24.40717]
[1779650574114,34.71,76622.12,0.0,0.74033,0.00012,24.41046]
[1779650579149,34.71,76619.23,0.0,0.73997,0.00012,24.42729]
[1779650582754,34.71,76607.5,0.0,0.7385,0.00012,24.49418]
[1779650584183,34.71,76607.5,0.0,0.7385,0.00012,24.49418]
[1779650589218,34.71,76605.89,0.0,0.7383,0.00012,24.50329]
[1779650594259,34.71,76602.45,0.0,0.73787,0.00012,24.52285]
[1779650599296,34.71,76601.26,0.0,0.73772,0.00012,24.52966]
[1779650601307,34.71,76607.04,0.0,0.73844,0.00012,24.49701]
[1779650606342,34.71,76605.63,0.0,0.73826,0.00012,24.50529]
[1779650611377,34.71,76604.58,0.0,0.73814,0.00012,24.50823]
[1779650621448,34.71,76602.87,0.0,0.73792,0.00012,24.51858]
[1779650627489,34.72,76602.16,0.0,0.73782,0.00012,24.52304]
[1779650633531,34.72,76598.44,0.0,0.73735,0.00012,24.54441]
[1779650638567,34.72,76595.68,0.0,0.737,0.00012,24.56023]
[1779650645615,34.72,76594.32,0.0,0.73682,0.00012,24.56819]
[1779650650650,34.72,76596.73,0.0,0.73712,0.00012,24.55485]
[1779650655687,34.72,76595.6,0.0,0.73697,0.00012,24.56148]
[1779650662736,34.72,76595.24,0.0,0.73692,0.00012,24.56386]
[1779650667771,34.72,76600.41,0.0,0.73756,0.00012,24.53502]
[1779650672807,34.72,76602.13,0.0,0.73778,0.00012,24.52233]
[1779650681869,34.73,76601.8,0.0,0.73773,0.00012,24.52486]
[1779650687913,34.73,76601.31,0.0,0.73766,0.00012,24.52804]
[1779650693955,34.73,76598.88,0.0,0.73735,0.00012,24.54204]
[1779650702012,34.73,76602.11,0.0,0.73775,0.00012,24.52407]
[1779650706040,34.73,76607.53,0.0,0.73842,0.00012,24.49355]
[1779650711074,34.73,76607.81,0.0,0.73845,0.00012,24.49221]
[1779650716110,34.73,76610.42,0.0,0.73877,0.00012,24.47768]
[1779650717117,34.73,76603.11,0.0,0.73786,0.00012,24.5191]
[1779650718124,34.73,76598.85,0.0,0.73732,0.00012,24.54316]
[1779650723741,34.73,76596.29,0.0,0.73701,0.00012,24.55745]
[1779650729200,34.73,76595.34,0.0,0.73689,0.00012,24.56265]
[1779650734235,34.73,76595.08,0.0,0.73688,0.00012,24.56056]
[1779650739272,34.73,76593.26,0.0,0.73666,0.00012,24.57059]
[1779650748334,34.73,76593.28,0.0,0.73667,0.00012,24.57012]
[1779650753952,34.73,76592.19,0.0,0.73654,0.00012,24.576]
[1779650760418,34.73,76589.43,0.0,0.7362,0.00013,24.59121]
[1779650767467,34.72,76589.88,0.0,0.73627,0.00013,24.58812]
[1779650774091,34.72,76592.71,0.0,0.73663,0.00012,24.57184]
[1779650781565,34.72,76592.94,0.0,0.73667,0.00012,24.57007]
[1779650786601,34.72,76584.8,0.0,0.73566,0.00013,24.61547]
[1779650791636,34.72,76583.2,0.0,0.73549,0.00013,24.62051]
[1779650796671,34.72,76584.34,0.0,0.73565,0.00013,24.61351]
[1779650801705,34.71,76583.58,0.0,0.73557,0.00013,24.61714]
[1779650806741,34.71,76584.27,0.0,0.73567,0.00013,24.61259]
[1779650811776,34.71,76588.79,0.0,0.73625,0.00013,24.58655]
[1779650817819,34.71,76588.24,0.0,0.73619,0.00013,24.58897]
[1779650821848,34.7,76582.0,0.0,0.73542,0.00013,24.62355]
[1779650824869,34.7,76579.05,0.0,0.73506,0.00013,24.63962]
[1779650827889,34.7,76584.46,0.0,0.73575,0.00013,24.6088]
[1779650832924,34.7,76584.44,0.0,0.73576,0.00013,24.60828]
[1779650837960,34.7,76584.25,0.0,0.73575,0.00013,24.60874]
[1779650844003,34.69,76583.21,0.0,0.73563,0.00013,24.61384]
[1779650850045,34.69,76583.19,0.0,0.73565,0.00013,24.6132]
[1779650855084,34.69,76577.77,0.0,0.735,0.00013,24.63967]
[1779650860117,34.69,76577.42,0.0,0.73496,0.00013,24.64153]
[1779650868172,34.69,76577.85,0.0,0.73501,0.00013,24.63923]
[1779650873207,34.69,76582.01,0.0,0.73553,0.00013,24.6158]
[1779650881269,34.68,76582.57,0.0,0.73563,0.00013,24.61155]
[1779650886298,34.68,76585.1,0.0,0.73596,0.00013,24.5967]
[1779650891334,34.68,76587.73,0.0,0.7363,0.00013,24.58134]
[1779650896369,34.68,76588.55,0.0,0.73641,0.00013,24.57621]
[1779650905008,34.67,76588.55,0.0,0.73643,0.00013,24.57527]
[1779650911474,34.67,76588.43,0.0,0.73645,0.00013,24.57197]
[1779650916509,34.67,76585.17,0.0,0.73605,0.00013,24.58974]
[1779650921544,34.67,76587.18,0.0,0.73632,0.00013,24.57782]
[1779650929600,34.66,76587.93,0.0,0.73643,0.00013,24.57253]
[1779650935218,34.66,76585.82,0.0,0.73618,0.00013,24.58374]
[1779650944705,34.66,76584.9,0.0,0.73609,0.00013,24.5876]
[1779650949739,34.65,76584.4,0.0,0.73605,0.00013,24.58979]
[1779650955364,34.65,76584.44,0.0,0.73606,0.00013,24.58894]
[1779650959819,34.65,76577.16,0.0,0.73516,0.00013,24.62941]
[1779650960826,34.65,76566.64,0.0,0.73384,0.00013,24.68833]
[1779650965861,34.65,76563.67,0.0,0.73344,0.00013,24.70588]
[1779650970897,34.66,76562.37,0.0,0.73326,0.00013,24.71409]
[1779650975931,34.66,76558.77,0.0,0.7328,0.00013,24.73178]
[1779650980966,34.66,76560.23,0.0,0.73299,0.00013,24.72343]
[1779650983993,34.66,76565.65,0.0,0.73369,0.00013,24.69274]
[1779650989023,34.65,76567.21,0.0,0.7339,0.00013,24.6831]
[1779650994072,34.65,76570.85,0.0,0.73438,0.00013,24.66184]
[1779651000114,34.65,76574.06,0.0,0.7348,0.00013,24.64285]
[1779651004141,34.64,76580.3,0.0,0.7356,0.00013,24.60714]
[1779651007163,34.64,76584.26,0.0,0.73611,0.00013,24.58445]
[1779651012198,34.64,76588.46,0.0,0.73664,0.00013,24.56022]
[1779651019247,34.64,76589.03,0.0,0.73673,0.00013,24.55635]
[1779651024281,34.64,76591.68,0.0,0.73707,0.00013,24.54094]
[1779651030326,34.63,76592.46,0.0,0.73718,0.00013,24.53606]
[1779651035932,34.63,76592.52,0.0,0.73721,0.00013,24.53193]
[1779651041407,34.63,76591.82,0.0,0.73713,0.00013,24.53551]
[1779651046444,34.63,76592.19,0.0,0.73719,0.00013,24.53303]
[1779651056086,34.63,76593.07,0.0,0.73731,0.00013,24.52729]
[1779651061550,34.63,76593.16,0.0,0.73733,0.00013,24.52641]
[1779651066585,34.62,76591.57,0.0,0.73714,0.00013,24.53505]
[1779651071620,34.62,76591.59,0.0,0.73715,0.00013,24.5345]
[1779651076656,34.62,76591.45,0.0,0.73715,0.00013,24.53485]
[1779651084712,34.62,76591.77,0.0,0.7372,0.00013,24.5323]
[1779651089746,34.62,76594.39,0.0,0.73754,0.00013,24.517]
[1779651096367,34.61,76596.18,0.0,0.73779,0.00013,24.50289]
[1779651104851,34.61,76596.36,0.0,0.73783,0.00013,24.50109]
[1779651109886,34.61,76595.77,0.0,0.73777,0.00013,24.50401]
[1779651116507,34.61,76596.7,0.0,0.7379,0.00013,24.49824]
[1779651121970,34.61,76597.59,0.0,0.73802,0.00013,24.49271]
[1779651128013,34.6,76594.34,0.0,0.73762,0.00013,24.51064]
[1779651130030,34.61,76586.56,0.0,0.73664,0.00013,24.55479]
[1779651135062,34.61,76584.31,0.0,0.73636,0.00013,24.56769]
[1779651140097,34.61,76584.59,0.0,0.73639,0.00013,24.5661]
[1779651146717,34.6,76583.64,0.0,0.73629,0.00013,24.57069]
[1779651152181,34.6,76582.49,0.0,0.73618,0.00013,24.57306]
[1779651157215,34.6,76581.65,0.0,0.73609,0.00013,24.57717]
[1779651162252,34.6,76580.97,0.0,0.73602,0.00013,24.58037]
[1779651167286,34.59,76580.85,0.0,0.73601,0.00013,24.58041]
[1779651172322,34.59,76572.98,0.0,0.73504,0.00013,24.62409]
[1779651176349,34.59,76570.19,0.0,0.73469,0.00013,24.63956]
[1779651181384,34.59,76565.49,0.0,0.73409,0.00013,24.66629]
[1779651186419,34.59,76563.13,0.0,0.73377,0.00013,24.68052]
[1779651191453,34.6,76558.41,0.0,0.73316,0.00013,24.70786]
[1779651196488,34.6,76556.59,0.0,0.73291,0.00013,24.71891]
[1779651201525,34.61,76555.77,0.0,0.73279,0.00013,24.72437]
[1779651204545,34.6,76558.71,0.0,0.73316,0.00013,24.70783]
[1779651210586,34.6,76557.08,0.0,0.73296,0.00013,24.71679]
[1779651215622,34.6,76560.67,0.0,0.73343,0.00013,24.69333]
[1779651220656,34.6,76562.15,0.0,0.73362,0.00013,24.6851]
[1779651225691,34.6,76561.36,0.0,0.73352,0.00013,24.68952]
[1779651230728,34.6,76565.06,0.0,0.73398,0.00013,24.66879]
[1779651235762,34.6,76568.94,0.0,0.73447,0.00013,24.64711]
[1779651240799,34.61,76565.36,0.0,0.73401,0.00013,24.66754]
[1779651245836,34.61,76566.41,0.0,0.73412,0.00013,24.6628]
[1779651253895,34.61,76571.27,0.0,0.73473,0.00013,24.6356]
[1779651259937,34.61,76573.41,0.0,0.735,0.00013,24.62363]
[1779651267578,34.61,76574.5,0.0,0.73513,0.00013,24.6176]
[1779651273028,34.61,76579.94,0.0,0.73584,0.00013,24.58368]
[1779651284105,34.61,76579.7,0.0,0.7358,0.00013,24.58546]
[1779651289140,34.61,76580.91,0.0,0.73595,0.00013,24.57878]
[1779651294175,34.61,76582.04,0.0,0.73609,0.00013,24.57254]
[1779651299210,34.61,76583.48,0.0,0.73627,0.00013,24.56408]
[1779651304245,34.61,76586.87,0.0,0.73671,0.00013,24.5443]
[1779651314314,34.61,76588.24,0.0,0.73691,0.00013,24.53554]
[1779651319352,34.6,76587.12,0.0,0.73678,0.00013,24.54138]
[1779651324388,34.6,76586.77,0.0,0.73674,0.00013,24.54287]
[1779651330429,34.6,76586.26,0.0,0.73669,0.00013,24.54517]
[1779651335465,34.6,76590.92,0.0,0.7373,0.00013,24.51509]
[1779651340499,34.6,76590.7,0.0,0.73728,0.00013,24.51609]
[1779651348556,34.6,76589.59,0.0,0.73715,0.00013,24.52205]
[1779651354598,34.6,76589.75,0.0,0.73717,0.00013,24.52091]
[1779651359633,34.6,76595.25,0.0,0.73786,0.00013,24.48961]
[1779651364667,34.6,76597.48,0.0,0.73814,0.00013,24.47699]
[1779651370710,34.6,76596.91,0.0,0.73807,0.00013,24.48041]
[1779651378359,34.6,76595.53,0.0,0.73789,0.00013,24.48843]
[1779651383800,34.6,76597.12,0.0,0.73809,0.00013,24.47948]
[1779651390850,34.6,76595.32,0.0,0.73786,0.00013,24.48978]
[1779651395886,34.6,76594.41,0.0,0.73777,0.00013,24.49158]
[1779651400921,34.6,76591.53,0.0,0.73741,0.00013,24.50784]
[1779651408571,34.6,76591.58,0.0,0.73742,0.00013,24.50733]
[1779651415020,34.6,76591.43,0.0,0.7374,0.00013,24.508]
[1779651420063,34.6,76590.56,0.0,0.7373,0.00013,24.51275]
[1779651425096,34.59,76591.72,0.0,0.73745,0.00013,24.50599]
[1779651431138,34.59,76591.92,0.0,0.73748,0.00013,24.50465]
[1779651437179,34.59,76591.38,0.0,0.73742,0.00013,24.50742]
[1779651442215,34.59,76590.54,0.0,0.73731,0.00013,24.51197]
[1779651447250,34.59,76589.45,0.0,0.73718,0.00013,24.51786]
[1779651452285,34.59,76590.1,0.0,0.73729,0.00013,24.51052]
[1779651458922,34.59,76588.21,0.0,0.73706,0.00013,24.52083]
[1779651462355,34.59,76593.63,0.0,0.73775,0.00013,24.48987]
[1779651468992,34.59,76593.7,0.0,0.73776,0.00013,24.48921]
[1779651474439,34.59,76593.9,0.0,0.73779,0.00013,24.48784]
[1779651479474,34.58,76593.78,0.0,0.73778,0.00013,24.48832]
[1779651486523,34.58,76593.73,0.0,0.73778,0.00013,24.48835]
[1779651493572,34.58,76597.54,0.0,0.73826,0.00013,24.46658]
[1779651499613,34.58,76596.73,0.0,0.73816,0.00013,24.47111]
[1779651504649,34.58,76593.46,0.0,0.73775,0.00013,24.48959]
[1779651509684,34.58,76587.29,0.0,0.73698,0.00013,24.52431]
[1779651514718,34.58,76588.61,0.0,0.73718,0.00013,24.51313]
[1779651522778,34.58,76588.12,0.0,0.73712,0.00013,24.5154]
[1779651527813,34.58,76592.99,0.0,0.73774,0.00013,24.48758]
[1779651534861,34.58,76592.82,0.0,0.73772,0.00013,24.48834]
[1779651543925,34.58,76593.4,0.0,0.7378,0.00013,24.48481]
[1779651549554,34.58,76593.31,0.0,0.73779,0.00013,24.48515]
[1779651556010,34.58,76593.42,0.0,0.73781,0.00013,24.48435]
[1779651562050,34.57,76593.66,0.0,0.73784,0.00013,24.48281]
[1779651567086,34.57,76593.66,0.0,0.73785,0.00013,24.48267]
[1779651572121,34.57,76592.8,0.0,0.73776,0.00013,24.48406]
[1779651577159,34.57,76592.63,0.0,0.73774,0.00013,24.48489]
[1779651582192,34.57,76593.13,0.0,0.73781,0.00013,24.48192]
[1779651587228,34.57,76593.38,0.0,0.73784,0.00013,24.4804]
[1779651592262,34.57,76593.38,0.0,0.73784,0.00013,24.48033]
[1779651597298,34.57,76593.67,0.0,0.73788,0.00013,24.4786]
[1779651603341,34.57,76593.88,0.0,0.73791,0.00013,24.47733]
[1779651605354,34.57,76599.65,0.0,0.73863,0.00013,24.44451]
[1779651614420,34.57,76599.41,0.0,0.73859,0.00013,24.44624]
[1779651618447,34.57,76607.51,0.0,0.7396,0.00012,24.40038]
[1779651623487,34.58,76607.44,0.0,0.73958,0.00012,24.40144]
[1779651629527,34.58,76612.67,0.0,0.74021,0.00012,24.37241]
[1779651631539,34.58,76623.72,0.0,0.74161,0.00012,24.30567]
[1779651634560,34.58,76630.48,0.0,0.74246,0.00012,24.2664]
[1779651637581,34.58,76636.17,0.0,0.74318,0.00012,24.23299]
[1779651643625,34.57,76638.61,0.0,0.7435,0.00012,24.21808]
[1779651648661,34.57,76643.8,0.0,0.74415,0.00012,24.18744]
[1779651653694,34.57,76653.37,0.0,0.74534,0.00012,24.1314]
[1779651655709,34.57,76655.55,0.0,0.74562,0.00012,24.11862]
[1779651661750,34.57,76656.74,0.0,0.74577,0.00012,24.11144]
[1779651664771,34.57,76648.57,0.0,0.74476,0.00012,24.15878]
[1779651669805,34.57,76648.72,0.0,0.74479,0.00012,24.15751]
[1779651675847,34.56,76650.95,0.0,0.74507,0.00012,24.14415]
[1779651681889,34.56,76650.0,0.0,0.74496,0.00012,24.14929]
[1779651682914,34.56,76642.8,0.0,0.74407,0.00012,24.19097]
[1779651683905,34.56,76639.24,0.0,0.74363,0.00012,24.21146]
[1779651686927,34.56,76633.64,0.0,0.74293,0.00012,24.24427]
[1779651691966,34.57,76634.1,0.0,0.74298,0.00012,24.23954]
[1779651697001,34.57,76636.45,0.0,0.74325,0.00012,24.22725]
[1779651702037,34.58,76637.04,0.0,0.74329,0.00012,24.22515]
[1779651707072,34.58,76641.93,0.0,0.74387,0.00012,24.19825]
[1779651712107,34.59,76641.8,0.0,0.74383,0.00012,24.20037]
[1779651717142,34.59,76642.69,0.0,0.74391,0.00012,24.19655]
[1779651724191,34.6,76644.58,0.0,0.74411,0.00012,24.18742]
[1779651729227,34.6,76646.89,0.0,0.74437,0.00012,24.17531]
[1779651734262,34.61,76650.39,0.0,0.74477,0.00012,24.1563]
[1779651740898,34.61,76649.39,0.0,0.74461,0.00012,24.1639]
[1779651750968,34.62,76648.37,0.0,0.74444,0.00012,24.17239]
[1779651761041,34.63,76648.6,0.0,0.74443,0.00012,24.17026]
[1779651766488,34.64,76650.51,0.0,0.74464,0.00012,24.16042]
[1779651769510,34.64,76645.17,0.0,0.74397,0.00012,24.19195]
[1779651776559,34.63,76646.84,0.0,0.7442,0.00012,24.18117]
[1779651781594,34.63,76646.85,0.0,0.74422,0.00012,24.18031]
[1779651789650,34.64,76644.85,0.0,0.74394,0.00012,24.19341]
[1779651791665,34.64,76632.17,0.0,0.74236,0.00012,24.2668]
[1779651796726,34.64,76627.41,0.0,0.74176,0.00012,24.29463]
[1779651801760,34.64,76624.63,0.0,0.74141,0.00012,24.31082]
[1779651806794,34.63,76626.78,0.0,0.74171,0.00012,24.29698]
[1779651811831,34.63,76629.76,0.0,0.74213,0.00012,24.27505]
[1779651819886,34.62,76630.11,0.0,0.74222,0.00012,24.27081]
[1779651825928,34.62,76632.65,0.0,0.74257,0.00012,24.25459]
[1779651831971,34.61,76632.82,0.0,0.74262,0.00012,24.25205]
[1779651837007,34.61,76632.3,0.0,0.74258,0.00012,24.25378]
[1779651842042,34.6,76628.19,0.0,0.7421,0.00012,24.2761]
[1779651847078,34.6,76627.76,0.0,0.74207,0.00012,24.27723]
[1779651852113,34.59,76627.23,0.0,0.74203,0.00012,24.27897]
[1779651861179,34.58,76624.27,0.0,0.74171,0.00012,24.29361]
[1779651867218,34.58,76625.84,0.0,0.74194,0.00012,24.28317]
[1779651872255,34.57,76625.39,0.0,0.74192,0.00012,24.28125]
[1779651877288,34.57,76624.24,0.0,0.7418,0.00012,24.28678]
[1779651883329,34.57,76623.85,0.0,0.74178,0.00012,24.28772]
[1779651888365,34.57,76620.28,0.0,0.74132,0.00012,24.30927]
[1779651894407,34.57,76621.92,0.0,0.74149,0.00012,24.30112]
[1779651899442,34.58,76621.39,0.0,0.74141,0.00012,24.30525]
[1779651904481,34.58,76621.26,0.0,0.74137,0.00012,24.30707]
[1779651912103,34.59,76620.51,0.0,0.74124,0.00012,24.31308]
[1779651917572,34.59,76620.35,0.0,0.7412,0.00012,24.31505]
[1779651928649,34.6,76620.29,0.0,0.74114,0.00012,24.31768]
[1779651933685,34.6,76623.01,0.0,0.74148,0.00012,24.29973]
[1779651938723,34.61,76624.79,0.0,0.74168,0.00012,24.29067]
[1779651943755,34.61,76624.73,0.0,0.74168,0.00012,24.29069]
[1779651952383,34.6,76624.91,0.0,0.74173,0.00012,24.28823]
[1779651957853,34.61,76624.53,0.0,0.74166,0.00012,24.29163]
[1779651963895,34.61,76624.51,0.0,0.74163,0.00012,24.29294]
[1779651968929,34.61,76626.37,0.0,0.74184,0.00012,24.28332]
[1779651976985,34.62,76626.41,0.0,0.74183,0.00012,24.28391]
[1779651982034,34.62,76631.28,0.0,0.74241,0.00012,24.25704]
[1779651984048,34.62,76637.01,0.0,0.74313,0.00012,24.22366]
[1779651989084,34.62,76639.1,0.0,0.7434,0.00012,24.2108]
[1779651995125,34.61,76642.0,0.0,0.7438,0.00012,24.18981]
[1779652000161,34.61,76642.34,0.0,0.74386,0.00012,24.18716]
[1779652005195,34.61,76637.64,0.0,0.74329,0.00012,24.21346]
[1779652010230,34.6,76633.95,0.0,0.74285,0.00012,24.23376]
[1779652015265,34.6,76635.24,0.0,0.74303,0.00012,24.22532]
[1779652020301,34.6,76636.08,0.0,0.74316,0.00012,24.2195]
[1779652025336,34.59,76636.72,0.0,0.74326,0.00012,24.21484]
[1779652030371,34.59,76638.08,0.0,0.74344,0.00012,24.20606]
[1779652035407,34.59,76636.64,0.0,0.74329,0.00012,24.21342]
[1779652040441,34.58,76636.33,0.0,0.74327,0.00012,24.21424]
[1779652045476,34.58,76636.18,0.0,0.74327,0.00012,24.21414]
[1779652051518,34.58,76636.37,0.0,0.74333,0.00012,24.20851]
[1779652056553,34.57,76636.78,0.0,0.74341,0.00012,24.20517]
[1779652061589,34.57,76632.61,0.0,0.74291,0.00012,24.22829]
[1779652067631,34.57,76627.55,0.0,0.74225,0.00012,24.25868]
[1779652073224,34.58,76629.39,0.0,0.74248,0.00012,24.24843]
[1779652081729,34.57,76628.11,0.0,0.74235,0.00012,24.25398]
[1779652086765,34.57,76632.61,0.0,0.74293,0.00012,24.22703]
[1779652091799,34.56,76640.49,0.0,0.74393,0.00012,24.18059]
[1779652093365,34.56,76643.66,0.0,0.74433,0.00012,24.16198]
[1779652098849,34.56,76646.7,0.0,0.74471,0.00012,24.14378]
[1779652103884,34.56,76649.07,0.0,0.745,0.00012,24.13038]
[1779652108920,34.56,76650.8,0.0,0.74523,0.00012,24.11975]
[1779652113959,34.56,76651.72,0.0,0.74537,0.00012,24.11067]
[1779652123017,34.55,76652.26,0.0,0.74545,0.00012,24.10666]
[1779652129063,34.55,76652.24,0.0,0.74546,0.00012,24.10628]
[1779652134095,34.55,76654.44,0.0,0.74574,0.00012,24.09312]
[1779652139130,34.55,76654.76,0.0,0.74578,0.00012,24.09094]
[1779652144195,34.55,76657.89,0.0,0.74618,0.00012,24.07244]
[1779652145187,34.55,76664.58,0.0,0.747,0.00012,24.03336]
[1779652146194,34.55,76672.23,0.0,0.74794,0.00012,23.98861]
[1779652147201,34.55,76673.7,0.0,0.74812,0.00012,23.98004]
[1779652152235,34.55,76673.98,0.0,0.74815,0.00012,23.97868]
[1779652157271,34.55,76674.12,0.0,0.74816,0.00012,23.9781]
[1779652162306,34.55,76674.6,0.0,0.74822,0.00012,23.97553]
[1779652167341,34.55,76677.48,0.0,0.74856,0.00012,23.95895]
[1779652172375,34.55,76677.55,0.0,0.74859,0.00012,23.95548]
[1779652177410,34.55,76680.47,0.0,0.74894,0.00012,23.93864]
[1779652182445,34.56,76682.23,0.0,0.74915,0.00012,23.92859]
[1779652187481,34.56,76683.4,0.0,0.74929,0.00012,23.92203]
[1779652191508,34.56,76689.28,0.0,0.75,0.00012,23.88771]
[1779652196542,34.56,76691.54,0.0,0.75027,0.00012,23.87491]
[1779652200571,34.56,76685.41,0.0,0.74951,0.00012,23.91134]
[1779652204140,34.56,76678.89,0.0,0.74871,0.00012,23.94984]
[1779652209636,34.56,76676.27,0.0,0.74838,0.00012,23.96539]
[1779652214671,34.56,76673.87,0.0,0.74808,0.00012,23.97967]
[1779652219706,34.56,76672.44,0.0,0.7479,0.00012,23.98827]
[1779652230783,34.57,76669.88,0.0,0.74758,0.00012,24.00377]
[1779652234353,34.57,76677.17,0.0,0.74849,0.00012,23.95789]
[1779652237831,34.57,76683.84,0.0,0.7493,0.00012,23.91895]
[1779652242868,34.57,76686.67,0.0,0.74964,0.00012,23.90284]
[1779652247901,34.57,76688.63,0.0,0.74987,0.00012,23.89185]
[1779652252937,34.57,76689.78,0.0,0.75,0.00012,23.88565]
[1779652257972,34.57,76685.77,0.0,0.7495,0.00012,23.90981]
[1779652259987,34.57,76681.0,0.0,0.74891,0.00012,23.93797]
[1779652264563,34.58,76675.37,0.0,0.74821,0.00012,23.97119]
[1779652270056,34.58,76672.6,0.0,0.74787,0.00012,23.98762]
[1779652276099,34.58,76669.93,0.0,0.74754,0.00012,24.00347]
[1779652282152,34.58,76665.54,0.0,0.74699,0.00012,24.02924]
[1779652284154,34.58,76673.78,0.0,0.748,0.00012,23.98117]
[1779652287175,34.58,76679.22,0.0,0.74867,0.00012,23.94958]
[1779652294225,34.58,76680.28,0.0,0.7488,0.00012,23.94062]
[1779652301273,34.58,76684.84,0.0,0.74935,0.00012,23.91446]
[1779652306307,34.58,76684.3,0.0,0.74928,0.00012,23.91797]
[1779652311343,34.58,76686.05,0.0,0.74949,0.00012,23.90799]
[1779652316377,34.59,76686.31,0.0,0.74951,0.00012,23.90674]
[1779652321412,34.59,76686.16,0.0,0.74949,0.00012,23.90782]
[1779652327464,34.59,76684.33,0.0,0.74926,0.00012,23.91876]
[1779652332498,34.59,76680.05,0.0,0.74874,0.00012,23.94392]
[1779652340554,34.59,76675.62,0.0,0.74819,0.00012,23.9699]
[1779652350624,34.59,76671.1,0.0,0.74764,0.00012,23.99638]
[1779652355195,34.59,76665.51,0.0,0.74697,0.00012,24.02567]
[1779652360694,34.59,76661.84,0.0,0.74652,0.00012,24.04708]
[1779652367744,34.59,76659.46,0.0,0.74623,0.00012,24.06084]
[1779652373784,34.59,76658.49,0.0,0.74611,0.00012,24.06645]
[1779652378819,34.59,76657.39,0.0,0.74597,0.00012,24.07287]
[1779652383855,34.59,76657.1,0.0,0.74593,0.00012,24.07461]
[1779652388894,34.59,76657.12,0.0,0.74594,0.00012,24.07458]
[1779652395477,34.59,76659.45,0.0,0.74622,0.00012,24.06129]
[1779652400974,34.59,76658.1,0.0,0.74605,0.00012,24.06937]
[1779652408023,34.59,76657.68,0.0,0.74599,0.00012,24.0721]
[1779652413059,34.59,76660.05,0.0,0.7463,0.00012,24.05516]
[1779652419102,34.59,76660.26,0.0,0.74631,0.00012,24.05435]
[1779652424136,34.59,76664.77,0.0,0.74686,0.00012,24.02844]
[1779652430178,34.6,76667.0,0.0,0.74713,0.00012,24.01594]
[1779652435757,34.6,76669.09,0.0,0.74737,0.00012,24.00428]
[1779652443269,34.6,76670.84,0.0,0.74757,0.00012,23.99481]
[1779652448305,34.6,76675.37,0.0,0.74812,0.00012,23.9688]
[1779652453341,34.6,76677.95,0.0,0.74843,0.00012,23.95419]
[1779652458375,34.6,76680.56,0.0,0.74874,0.00012,23.93938]
[1779652464420,34.61,76681.61,0.0,0.74885,0.00012,23.93375]
[1779652469452,34.61,76684.35,0.0,0.74918,0.00012,23.91806]
[1779652476042,34.61,76685.63,0.0,0.74935,0.00012,23.90758]
[1779652486571,34.61,76686.88,0.0,0.74949,0.00012,23.90089]
[1779652491606,34.61,76688.54,0.0,0.74969,0.00012,23.8914]
[1779652496640,34.61,76688.51,0.0,0.74968,0.00012,23.89179]
[1779652499661,34.61,76697.83,0.0,0.75082,0.00012,23.83711]
[1779652501675,34.61,76699.27,0.0,0.75099,0.00012,23.82878]
[1779652507717,34.62,76697.48,0.0,0.75076,0.00012,23.83976]
[1779652512753,34.62,76693.27,0.0,0.75024,0.00012,23.86488]
[1779652517788,34.62,76694.18,0.0,0.75035,0.00012,23.85983]
[1779652519801,34.62,76684.67,0.0,0.74918,0.00012,23.91591]
[1779652524837,34.62,76680.5,0.0,0.74866,0.00012,23.94071]
[1779652529871,34.62,76683.41,0.0,0.74901,0.00012,23.92397]
[1779652532892,34.62,76691.26,0.0,0.74999,0.00012,23.87467]
[1779652537927,34.62,76689.81,0.0,0.74981,0.00012,23.88342]
[1779652542963,34.62,76691.25,0.0,0.74998,0.00012,23.8752]
[1779652550015,34.62,76692.65,0.0,0.75014,0.00012,23.86746]
[1779652555047,34.63,76694.76,0.0,0.75039,0.00012,23.85548]
[1779652560085,34.63,76694.87,0.0,0.75039,0.00012,23.85532]
[1779652565118,34.63,76693.32,0.0,0.75019,0.00012,23.8649]
[1779652570153,34.63,76694.15,0.0,0.75029,0.00012,23.86047]
[1779652575189,34.63,76692.37,0.0,0.75006,0.00012,23.87138]
[1779652580223,34.63,76689.34,0.0,0.74968,0.00012,23.88968]
[1779652585259,34.64,76688.47,0.0,0.74957,0.00012,23.89526]
[1779652590294,34.64,76689.35,0.0,0.74966,0.00012,23.89052]
[1779652595331,34.64,76688.39,0.0,0.74956,0.00012,23.89322]
[1779652602380,34.64,76683.9,0.0,0.749,0.00012,23.91996]
[1779652607414,34.64,76682.7,0.0,0.74885,0.00012,23.92727]
[1779652612449,34.64,76680.92,0.0,0.74863,0.00012,23.93788]
[1779652617486,34.64,76680.1,0.0,0.74852,0.00012,23.94287]
[1779652622519,34.64,76681.2,0.0,0.74865,0.00012,23.93674]
[1779652624534,34.64,76676.04,0.0,0.74802,0.00012,23.967]
[1779652629569,34.64,76672.6,0.0,0.74759,0.00012,23.9873]
[1779652634604,34.64,76672.43,0.0,0.74757,0.00012,23.98854]
[1779652644674,34.65,76671.45,0.0,0.74744,0.00012,23.99467]
[1779652653738,34.65,76674.01,0.0,0.74776,0.00012,23.97676]
[1779652664817,34.65,76678.6,0.0,0.74832,0.00012,23.95042]
[1779652674886,34.65,76682.13,0.0,0.74874,0.00012,23.93015]
[1779652683948,34.65,76684.43,0.0,0.74902,0.00012,23.91698]
[1779652689992,34.65,76686.92,0.0,0.74932,0.00012,23.90268]
[1779652695030,34.65,76686.96,0.0,0.74932,0.00012,23.90267]
[1779652700063,34.65,76687.89,0.0,0.74943,0.00012,23.89744]
[1779652705098,34.65,76688.72,0.0,0.74952,0.00012,23.89278]
[1779652710133,34.66,76689.83,0.0,0.74965,0.00012,23.88647]
[1779652715173,34.66,76689.88,0.0,0.74968,0.00012,23.88299]
[1779652720207,34.66,76690.3,0.0,0.74972,0.00012,23.88072]
[1779652722220,34.66,76684.87,0.0,0.74906,0.00012,23.91262]
[1779652727807,34.66,76680.89,0.0,0.74857,0.00012,23.936]
[1779652733297,34.66,76679.5,0.0,0.7484,0.00012,23.9442]
[1779652738338,34.66,76682.03,0.0,0.74871,0.00012,23.92948]
[1779652743368,34.66,76678.68,0.0,0.7483,0.00012,23.94911]
[1779652749410,34.66,76674.33,0.0,0.74776,0.00012,23.97456]
[1779652754451,34.66,76667.4,0.0,0.74691,0.00012,24.01504]
[1779652760493,34.66,76665.2,0.0,0.74664,0.00012,24.02783]
[1779652768087,34.66,76662.69,0.0,0.74633,0.00012,24.04243]
[1779652774589,34.66,76662.69,0.0,0.74635,0.00012,24.03908]
[1779652785670,34.66,76659.0,0.0,0.74589,0.00012,24.06089]
[1779652790705,34.66,76658.52,0.0,0.74582,0.00012,24.0639]
[1779652792719,34.66,76666.04,0.0,0.74675,0.00012,24.02036]
[1779652795739,34.66,76671.11,0.0,0.74736,0.00012,23.99116]
[1779652797753,34.66,76678.57,0.0,0.74827,0.00012,23.94784]
[1779652802808,34.66,76683.41,0.0,0.74886,0.00012,23.91979]
[1779652803815,34.66,76690.08,0.0,0.74968,0.00012,23.88068]
[1779652805830,34.66,76693.42,0.0,0.75008,0.00012,23.86131]
[1779652807843,34.67,76698.74,0.0,0.75072,0.00012,23.83021]
[1779652812877,34.67,76694.04,0.0,0.75014,0.00012,23.85862]
[1779652813885,34.67,76688.63,0.0,0.74947,0.00012,23.89049]
[1779652819927,34.67,76687.08,0.0,0.74927,0.00012,23.90004]
[1779652824962,34.67,76681.58,0.0,0.74859,0.00012,23.93258]
[1779652831004,34.67,76684.38,0.0,0.74895,0.00012,23.91319]
[1779652836042,34.67,76685.02,0.0,0.74902,0.00012,23.90982]
[1779652841076,34.67,76686.81,0.0,0.74923,0.00012,23.89969]
[1779652846112,34.68,76684.14,0.0,0.7489,0.00012,23.91573]
[1779652851147,34.68,76683.43,0.0,0.7488,0.00012,23.92031]
[1779652855174,34.68,76665.92,0.0,0.74665,0.00012,24.02272]
[1779652856183,34.68,76653.46,0.0,0.74512,0.00012,24.09498]
[1779652857189,34.68,76654.02,0.0,0.74519,0.00012,24.09164]
[1779652860232,34.68,76618.69,0.0,0.74081,0.00012,24.29465]
[1779652861241,34.68,76594.46,0.0,0.73779,0.00013,24.43247]
[1779652862253,34.68,76602.04,0.0,0.73873,0.00013,24.38973]
[1779652863256,34.68,76609.44,0.0,0.73965,0.00012,24.34775]
[1779652866279,34.68,76611.99,0.0,0.73999,0.00012,24.33236]
[1779652868804,34.67,76617.41,0.0,0.74068,0.00012,24.30063]
[1779652871312,34.67,76622.49,0.0,0.74132,0.00012,24.2711]
[1779652876350,34.67,76625.25,0.0,0.74169,0.00012,24.2542]
[1779652880377,34.66,76632.3,0.0,0.74258,0.00012,24.2129]
[1779652882389,34.66,76635.65,0.0,0.743,0.00012,24.19331]
[1779652887425,34.66,76637.06,0.0,0.74319,0.00012,24.18446]
[1779652890446,34.66,76642.64,0.0,0.74389,0.00012,24.15188]
[1779652894474,34.66,76647.09,0.0,0.74447,0.00012,24.12243]
[1779652902530,34.66,76650.37,0.0,0.74489,0.00012,24.10283]
[1779652906559,34.65,76658.51,0.0,0.7459,0.00012,24.05536]
[1779652909088,34.65,76665.53,0.0,0.74677,0.00012,24.01439]
[1779652911593,34.65,76670.6,0.0,0.74739,0.00012,23.98487]
[1779652919158,34.65,76674.27,0.0,0.74783,0.00012,23.96373]
[1779652924686,34.66,76664.08,0.0,0.74658,0.00012,24.02324]
[1779652926704,34.65,76664.27,0.0,0.74661,0.00012,24.02204]
[1779652931734,34.65,76660.81,0.0,0.74619,0.00012,24.04186]
[1779652936772,34.65,76661.29,0.0,0.74625,0.00012,24.03879]
[1779652937778,34.65,76667.19,0.0,0.74698,0.00012,24.00444]
[1779652943820,34.65,76668.63,0.0,0.74715,0.00012,23.99601]
[1779652949370,34.65,76668.25,0.0,0.74711,0.00012,23.99815]
[1779652954898,34.65,76668.35,0.0,0.74714,0.00012,23.99407]
[1779652959934,34.65,76668.36,0.0,0.74715,0.00012,23.99389]
[1779652968997,34.65,76668.02,0.0,0.74711,0.00012,23.99563]
[1779652974033,34.65,76660.67,0.0,0.74621,0.00012,24.03823]
[1779652979069,34.65,76659.98,0.0,0.74613,0.00012,24.04189]
[1779652984104,34.65,76660.26,0.0,0.74617,0.00012,24.03993]
[1779652985112,34.65,76653.0,0.0,0.74528,0.00012,24.082]
[1779652986118,34.65,76650.65,0.0,0.74499,0.00012,24.09551]
[1779652991154,34.64,76645.81,0.0,0.74441,0.00012,24.12283]
[1779652996188,34.64,76642.61,0.0,0.74403,0.00012,24.14057]
[1779652998217,34.64,76636.24,0.0,0.74324,0.00012,24.17701]
[1779653000216,34.64,76633.01,0.0,0.74285,0.00012,24.19523]
[1779653005251,34.64,76633.75,0.0,0.74296,0.00012,24.18995]
[1779653010286,34.63,76634.47,0.0,0.74307,0.00012,24.18478]
[1779653015321,34.63,76632.92,0.0,0.74292,0.00012,24.18932]
[1779653020358,34.62,76626.19,0.0,0.74211,0.00012,24.22694]
[1779653025391,34.62,76625.43,0.0,0.74202,0.00012,24.23091]
[1779653035460,34.61,76619.5,0.0,0.74133,0.00012,24.26258]
[1779653040496,34.61,76621.8,0.0,0.74164,0.00012,24.24826]
[1779653047546,34.61,76623.47,0.0,0.74188,0.00012,24.2371]
[1779653052579,34.6,76624.26,0.0,0.742,0.00012,24.23146]
[1779653057615,34.6,76624.44,0.0,0.74205,0.00012,24.22935]
[1779653062650,34.59,76624.24,0.0,0.74204,0.00012,24.22941]
[1779653070212,34.59,76624.89,0.0,0.74216,0.00012,24.22403]
[1779653076760,34.58,76624.13,0.0,0.74211,0.00012,24.22387]
[1779653083808,34.58,76622.64,0.0,0.74195,0.00012,24.2311]
[1779653090355,34.57,76622.65,0.0,0.74198,0.00012,24.22971]
[1779653100424,34.57,76622.61,0.0,0.74201,0.00012,24.2281]
[1779653106970,34.56,76622.19,0.0,0.74198,0.00012,24.22926]
[1779653110497,34.56,76610.35,0.0,0.74052,0.00013,24.29663]
[1779653117041,34.55,76609.88,0.0,0.7405,0.00013,24.29758]
[1779653122080,34.55,76606.66,0.0,0.74012,0.00013,24.31475]
[1779653126107,34.55,76595.63,0.0,0.73876,0.00013,24.37666]
[1779653129129,34.55,76589.8,0.0,0.73802,0.00013,24.41011]
[1779653133156,34.55,76595.2,0.0,0.73871,0.00013,24.37633]
[1779653138193,34.55,76589.09,0.0,0.73794,0.00013,24.41159]
[1779653140207,34.55,76584.9,0.0,0.73741,0.00013,24.4355]
[1779653145242,34.55,76585.66,0.0,0.7375,0.00013,24.43137]
[1779653149272,34.55,76578.63,0.0,0.73661,0.00013,24.47134]
[1779653150279,34.55,76568.93,0.0,0.73539,0.00013,24.52614]
[1779653151285,34.55,76570.32,0.0,0.73556,0.00013,24.51824]
[1779653158333,34.55,76572.62,0.0,0.73586,0.00013,24.50495]
[1779653163370,34.55,76574.89,0.0,0.73615,0.00013,24.49189]
[1779653165385,34.55,76578.83,0.0,0.73665,0.00013,24.46958]
[1779653170420,34.55,76581.71,0.0,0.73701,0.00013,24.45337]
[1779653178476,34.55,76581.87,0.0,0.73703,0.00013,24.45264]
[1779653183512,34.55,76586.38,0.0,0.73759,0.00013,24.42723]
[1779653188546,34.55,76585.69,0.0,0.7375,0.00013,24.43139]
[1779653193582,34.55,76589.19,0.0,0.73795,0.00013,24.40845]
[1779653198617,34.55,76592.21,0.0,0.73834,0.00013,24.39077]
[1779653203656,34.55,76592.86,0.0,0.73844,0.00013,24.38624]
[1779653208691,34.55,76592.61,0.0,0.7384,0.00013,24.38815]
[1779653214732,34.55,76591.88,0.0,0.73829,0.00013,24.39289]
[1779653221273,34.55,76588.4,0.0,0.73784,0.00013,24.4133]
[1779653226816,34.56,76586.01,0.0,0.73754,0.00013,24.42728]
[1779653231346,34.56,76579.38,0.0,0.73669,0.00013,24.46517]
[1779653236886,34.56,76578.77,0.0,0.73661,0.00013,24.46879]
[1779653241923,34.56,76577.93,0.0,0.7365,0.00013,24.4737]
[1779653246959,34.56,76578.09,0.0,0.73652,0.00013,24.47292]
[1779653254008,34.56,76578.77,0.0,0.73662,0.00013,24.46593]
[1779653259050,34.56,76579.24,0.0,0.73668,0.00013,24.46347]
[1779653264081,34.56,76579.61,0.0,0.73672,0.00013,24.46155]
[1779653266094,34.56,76584.82,0.0,0.73737,0.00013,24.43213]
[1779653269115,34.56,76590.34,0.0,0.73806,0.00013,24.40104]
[1779653274151,34.56,76591.33,0.0,0.73818,0.00013,24.39583]
[1779653279186,34.56,76596.03,0.0,0.73876,0.00013,24.36945]
[1779653280193,34.57,76619.47,0.0,0.74169,0.00012,24.23538]
[1779653281696,34.57,76641.83,0.0,0.74447,0.00012,24.10639]
[1779653287241,34.56,76642.25,0.0,0.74453,0.00012,24.10362]
[1779653292277,34.56,76641.4,0.0,0.74443,0.00012,24.10833]
[1779653295298,34.56,76646.87,0.0,0.74511,0.00012,24.07652]
[1779653300333,34.56,76649.41,0.0,0.74542,0.00012,24.06178]
[1779653309398,34.56,76650.39,0.0,0.74554,0.00012,24.05611]
[1779653315441,34.56,76645.75,0.0,0.74499,0.00012,24.07954]
[1779653317458,34.56,76639.58,0.0,0.74423,0.00012,24.11524]
[1779653322495,34.56,76634.75,0.0,0.74364,0.00012,24.14288]
[1779653327533,34.56,76631.99,0.0,0.7433,0.00012,24.15847]
[1779653329543,34.56,76639.31,0.0,0.74421,0.00012,24.11598]
[1779653330550,34.56,76641.01,0.0,0.74442,0.00012,24.1061]
[1779653339615,34.56,76642.18,0.0,0.74457,0.00012,24.09919]
[1779653344648,34.56,76642.86,0.0,0.74466,0.00012,24.09519]
[1779653349684,34.56,76643.08,0.0,0.74469,0.00012,24.09379]
[1779653355725,34.56,76643.83,0.0,0.74478,0.00012,24.08929]
[1779653360761,34.56,76641.82,0.0,0.74454,0.00012,24.10085]
[1779653362776,34.56,76635.82,0.0,0.74379,0.00012,24.13555]
[1779653365796,34.56,76628.97,0.0,0.74294,0.00012,24.17493]
[1779653366803,34.56,76619.18,0.0,0.74173,0.00012,24.23124]
[1779653367809,34.56,76618.37,0.0,0.74163,0.00012,24.23574]
[1779653368816,34.56,76612.88,0.0,0.74095,0.00012,24.26711]
[1779653370831,34.55,76611.03,0.0,0.74072,0.00013,24.27732]
[1779653375866,34.55,76611.91,0.0,0.74088,0.00013,24.26782]
[1779653380901,34.55,76613.62,0.0,0.74111,0.00013,24.25692]
[1779653386943,34.54,76614.8,0.0,0.74129,0.00012,24.24885]
[1779653392477,34.54,76617.33,0.0,0.74163,0.00012,24.233]
[1779653398020,34.53,76617.35,0.0,0.74165,0.00012,24.2318]
[1779653403054,34.53,76612.36,0.0,0.74105,0.00013,24.25932]
[1779653404062,34.53,76617.46,0.0,0.7417,0.00012,24.22974]
[1779653409097,34.52,76619.13,0.0,0.74193,0.00012,24.21907]
[1779653414131,34.52,76620.55,0.0,0.74212,0.00012,24.20987]
[1779653418159,34.52,76628.07,0.0,0.74308,0.00012,24.16568]
[1779653420174,34.52,76632.83,0.0,0.74368,0.00012,24.13784]
[1779653425209,34.51,76632.68,0.0,0.74367,0.00012,24.13811]
[1779653432757,34.51,76632.72,0.0,0.74371,0.00012,24.13359]
[1779653438301,34.51,76636.76,0.0,0.74423,0.00012,24.10952]
[1779653440315,34.51,76642.13,0.0,0.7449,0.00012,24.07818]
[1779653445350,34.51,76644.38,0.0,0.74519,0.00012,24.06473]
[1779653448372,34.51,76636.53,0.0,0.74422,0.00012,24.11009]
[1779653450387,34.51,76630.93,0.0,0.74353,0.00012,24.14224]
[1779653456428,34.5,76629.26,0.0,0.74334,0.00012,24.15094]
[1779653461463,34.5,76628.78,0.0,0.74329,0.00012,24.15295]
[1779653466497,34.5,76629.33,0.0,0.74338,0.00012,24.14895]
[1779653472541,34.49,76629.81,0.0,0.74346,0.00012,24.14523]
[1779653477576,34.49,76629.85,0.0,0.74348,0.00012,24.14424]
[1779653479592,34.49,76635.71,0.0,0.74421,0.00012,24.11]
[1779653484625,34.49,76635.08,0.0,0.74414,0.00012,24.11316]
[1779653489660,34.49,76636.54,0.0,0.74434,0.00012,24.10425]
[1779653495702,34.48,76637.36,0.0,0.74447,0.00012,24.09559]
[1779653500736,34.48,76639.1,0.0,0.74469,0.00012,24.08503]
[1779653506779,34.48,76639.88,0.0,0.7448,0.00012,24.07995]
[1779653513831,34.48,76639.82,0.0,0.74481,0.00012,24.07968]
[1779653520879,34.48,76637.1,0.0,0.74448,0.00012,24.09496]
[1779653525919,34.48,76634.83,0.0,0.7442,0.00012,24.10779]
[1779653533970,34.47,76631.85,0.0,0.74384,0.00012,24.12449]
[1779653543550,34.47,76633.78,0.0,0.7441,0.00012,24.11257]
[1779653549078,34.47,76634.23,0.0,0.74416,0.00012,24.10962]
[1779653554112,34.47,76634.59,0.0,0.74423,0.00012,24.10383]
[1779653563690,34.47,76634.81,0.0,0.74427,0.00012,24.10199]
[1779653569217,34.47,76633.25,0.0,0.74408,0.00012,24.11077]
[1779653574252,34.46,76633.92,0.0,0.74417,0.00012,24.10656]
[1779653579288,34.46,76634.98,0.0,0.74431,0.00012,24.1001]
[1779653584322,34.46,76635.35,0.0,0.74436,0.00012,24.09766]
[1779653589357,34.46,76634.59,0.0,0.74428,0.00012,24.10179]
[1779653594394,34.46,76632.21,0.0,0.74399,0.00012,24.11527]
[1779653601442,34.46,76630.63,0.0,0.7438,0.00012,24.12406]
[1779653607484,34.46,76628.85,0.0,0.74358,0.00012,24.13407]
[1779653612519,34.46,76626.89,0.0,0.74336,0.00012,24.14181]
[1779653617553,34.46,76626.7,0.0,0.74334,0.00012,24.14267]
[1779653622589,34.46,76625.77,0.0,0.74323,0.00012,24.14783]
[1779653627624,34.45,76624.89,0.0,0.74313,0.00012,24.15272]
[1779653632659,34.45,76624.94,0.0,0.74314,0.00012,24.15225]
[1779653637693,34.45,76624.25,0.0,0.74305,0.00012,24.15608]
[1779653642740,34.45,76619.41,0.0,0.74245,0.00013,24.18393]
[1779653648780,34.45,76615.79,0.0,0.74201,0.00013,24.2044]
[1779653654821,34.45,76612.01,0.0,0.74155,0.00013,24.22553]
[1779653663885,34.44,76612.45,0.0,0.74163,0.00013,24.22188]
[1779653674959,34.44,76613.99,0.0,0.74187,0.00013,24.20823]
[1779653680033,34.44,76615.2,0.0,0.74203,0.00013,24.20061]
[1779653686076,34.43,76614.37,0.0,0.74195,0.00013,24.20462]
[1779653692117,34.43,76614.48,0.0,0.74198,0.00013,24.20317]
[1779653697153,34.43,76614.75,0.0,0.74202,0.00013,24.20092]
[1779653701182,34.43,76608.21,0.0,0.74121,0.00013,24.23853]
[1779653702189,34.43,76599.64,0.0,0.74012,0.00013,24.28811]
[1779653703194,34.43,76597.73,0.0,0.73988,0.00013,24.29928]
[1779653708231,34.43,76597.98,0.0,0.73989,0.00013,24.29875]
[1779653713265,34.44,76597.28,0.0,0.73979,0.00013,24.3037]
[1779653718300,34.44,76594.28,0.0,0.73939,0.00013,24.32175]
[1779653723335,34.44,76591.94,0.0,0.73908,0.00013,24.33596]
[1779653728370,34.45,76595.75,0.0,0.73954,0.00013,24.31497]
[1779653729378,34.45,76604.24,0.0,0.74061,0.00013,24.26632]
[1779653730384,34.45,76617.58,0.0,0.74228,0.00013,24.18955]
[1779653731390,34.45,76624.14,0.0,0.74311,0.00012,24.14844]
[1779653732400,34.45,76625.77,0.0,0.74331,0.00012,24.13928]
[1779653733405,34.45,76620.36,0.0,0.74263,0.00013,24.17091]
[1779653734889,34.45,76620.38,0.0,0.74263,0.00013,24.1706]
[1779653740455,34.45,76615.81,0.0,0.74207,0.00013,24.19676]
[1779653745488,34.45,76617.32,0.0,0.74225,0.00013,24.18842]
[1779653747504,34.45,76622.78,0.0,0.74292,0.00012,24.15729]
[1779653751532,34.45,76616.41,0.0,0.74213,0.00013,24.19375]
[1779653753546,34.45,76612.84,0.0,0.74168,0.00013,24.2146]
[1779653760594,34.45,76612.47,0.0,0.74165,0.00013,24.21604]
[1779653765630,34.44,76610.93,0.0,0.74148,0.00013,24.22376]
[1779653771672,34.44,76611.68,0.0,0.74157,0.00013,24.21947]
[1779653776707,34.45,76611.99,0.0,0.74159,0.00013,24.21879]
[1779653781741,34.45,76611.24,0.0,0.74147,0.00013,24.22416]
[1779653786777,34.46,76612.67,0.0,0.74163,0.00013,24.21695]
[1779653791812,34.46,76611.28,0.0,0.74146,0.00013,24.22262]
[1779653796846,34.46,76612.31,0.0,0.74156,0.00013,24.21763]
[1779653801882,34.47,76612.92,0.0,0.74162,0.00013,24.21508]
[1779653806917,34.47,76614.29,0.0,0.74177,0.00013,24.20815]
[1779653811959,34.47,76615.3,0.0,0.74188,0.00013,24.2033]
[1779653816994,34.48,76615.38,0.0,0.74187,0.00013,24.20381]
[1779653823039,34.48,76616.44,0.0,0.74198,0.00013,24.19884]
[1779653834116,34.49,76616.37,0.0,0.74193,0.00013,24.20132]
[1779653839153,34.49,76615.91,0.0,0.74185,0.00013,24.2049]
[1779653845669,34.5,76615.46,0.0,0.74177,0.00013,24.20873]
[1779653852242,34.5,76615.9,0.0,0.74182,0.00013,24.20387]
[1779653857278,34.5,76616.6,0.0,0.74189,0.00013,24.20072]
[1779653863325,34.51,76616.76,0.0,0.74189,0.00013,24.20086]
[1779653867356,34.51,76608.85,0.0,0.74089,0.00013,24.24689]
[1779653868361,34.51,76603.79,0.0,0.74025,0.00013,24.27631]
[1779653870383,34.51,76598.51,0.0,0.73958,0.00013,24.30665]
[1779653874403,34.51,76594.98,0.0,0.73913,0.00013,24.3271]
[1779653879438,34.51,76592.71,0.0,0.73884,0.00013,24.34024]
[1779653884474,34.51,76592.28,0.0,0.73879,0.00013,24.34289]
[1779653890515,34.51,76591.5,0.0,0.73868,0.00013,24.34761]
[1779653896034,34.51,76585.55,0.0,0.73793,0.00013,24.38171]
[1779653899578,34.51,76580.43,0.0,0.73728,0.00013,24.41089]
[1779653904613,34.51,76584.25,0.0,0.73776,0.00013,24.38913]
[1779653909649,34.51,76582.9,0.0,0.73759,0.00013,24.39684]
[1779653914684,34.51,76582.66,0.0,0.73758,0.00013,24.39488]
[1779653919719,34.51,76585.16,0.0,0.7379,0.00013,24.38071]
[1779653924753,34.51,76583.64,0.0,0.7377,0.00013,24.38947]
[1779653926243,34.51,76577.62,0.0,0.73694,0.00013,24.42367]
[1779653931802,34.51,76575.5,0.0,0.73668,0.00013,24.43554]
[1779653937845,34.51,76576.45,0.0,0.7368,0.00013,24.42998]
[1779653942880,34.51,76577.02,0.0,0.73688,0.00013,24.42661]
[1779653946383,34.51,76585.96,0.0,0.738,0.00013,24.37577]
[1779653951943,34.51,76584.24,0.0,0.73779,0.00013,24.38567]
[1779653956980,34.51,76584.14,0.0,0.73777,0.00013,24.38634]
[1779653963023,34.51,76584.17,0.0,0.73777,0.00013,24.38627]
[1779653968060,34.51,76584.75,0.0,0.73784,0.00013,24.38306]
[1779653973093,34.51,76584.86,0.0,0.73787,0.00013,24.37919]
[1779653979136,34.52,76589.41,0.0,0.73844,0.00013,24.35347]
[1779653982156,34.52,76595.23,0.0,0.73917,0.00013,24.3204]
[1779653984171,34.52,76599.21,0.0,0.73967,0.00013,24.29787]
[1779653989206,34.52,76599.42,0.0,0.73968,0.00013,24.29725]
[1779653994241,34.52,76597.87,0.0,0.73948,0.00013,24.30667]
[1779653999276,34.52,76596.87,0.0,0.73934,0.00013,24.31292]
[1779654003304,34.52,76591.48,0.0,0.73865,0.00013,24.34408]
[1779654008338,34.53,76584.5,0.0,0.73777,0.00013,24.38417]
[1779654009349,34.53,76580.26,0.0,0.73723,0.00013,24.40828]
[1779654012367,34.53,76576.48,0.0,0.73676,0.00013,24.42966]
[1779654017405,34.52,76572.52,0.0,0.73626,0.00013,24.45186]
[1779654023445,34.52,76568.52,0.0,0.73576,0.00013,24.47414]
[1779654028480,34.52,76567.94,0.0,0.7357,0.00013,24.47707]
[1779654033515,34.52,76562.7,0.0,0.73506,0.00013,24.50291]
[1779654038549,34.52,76559.29,0.0,0.73464,0.00013,24.52172]
[1779654043593,34.52,76547.39,0.0,0.73314,0.00013,24.588]
[1779654048627,34.51,76544.46,0.0,0.73278,0.00013,24.6037]
[1779654053666,34.51,76545.4,0.0,0.73292,0.00013,24.59755]
[1779654058701,34.51,76551.25,0.0,0.73368,0.00013,24.56382]
[1779654060714,34.51,76555.36,0.0,0.73421,0.00013,24.5403]
[1779654063732,34.5,76565.45,0.0,0.7355,0.00013,24.4831]
[1779654065747,34.5,76571.19,0.0,0.73623,0.00013,24.45059]
[1779654070782,34.5,76575.53,0.0,0.73678,0.00013,24.42585]
[1779654075818,34.5,76575.84,0.0,0.73682,0.00013,24.42399]
[1779654080853,34.5,76576.91,0.0,0.73696,0.00013,24.41779]
[1779654085886,34.5,76578.44,0.0,0.73715,0.00013,24.40899]
[1779654090921,34.5,76582.11,0.0,0.73762,0.00013,24.38809]
[1779654097459,34.5,76584.06,0.0,0.73788,0.00013,24.37377]
[1779654104025,34.5,76584.22,0.0,0.7379,0.00013,24.37307]
[1779654109055,34.5,76588.34,0.0,0.73841,0.00013,24.34987]
[1779654115098,34.51,76587.72,0.0,0.73832,0.00013,24.35382]
[1779654120136,34.51,76585.37,0.0,0.73802,0.00013,24.36757]
[1779654125169,34.51,76584.01,0.0,0.73784,0.00013,24.37559]
[1779654130203,34.51,76585.08,0.0,0.73797,0.00013,24.36981]
[1779654134233,34.51,76590.42,0.0,0.73864,0.00013,24.33966]
[1779654139270,34.51,76589.9,0.0,0.73856,0.00013,24.34312]
[1779654144311,34.52,76596.48,0.0,0.73938,0.00013,24.30622]
[1779654149342,34.52,76598.53,0.0,0.73962,0.00013,24.29524]
[1779654154375,34.52,76600.38,0.0,0.73985,0.00013,24.2821]
[1779654159411,34.52,76600.85,0.0,0.73989,0.00013,24.28023]
[1779654163439,34.53,76606.04,0.0,0.74053,0.00013,24.2511]
[1779654168476,34.53,76609.54,0.0,0.74096,0.00013,24.2318]
[1779654173514,34.53,76613.05,0.0,0.7414,0.00013,24.21154]
[1779654178546,34.52,76614.68,0.0,0.74163,0.00013,24.20088]
[1779654185593,34.52,76615.24,0.0,0.74173,0.00013,24.19598]
[1779654190628,34.51,76615.79,0.0,0.74182,0.00013,24.19166]
[1779654197677,34.51,76615.76,0.0,0.74185,0.00013,24.19031]
[1779654201705,34.51,76625.25,0.0,0.74306,0.00012,24.13467]
[1779654202712,34.5,76626.27,0.0,0.74319,0.00012,24.12861]
[1779654207746,34.5,76625.84,0.0,0.74315,0.00012,24.13038]
[1779654218314,34.5,76623.91,0.0,0.74296,0.00012,24.1367]
[1779654223859,34.49,76622.12,0.0,0.74275,0.00012,24.14618]
[1779654228896,34.49,76622.63,0.0,0.74283,0.00012,24.14259]
[1779654233929,34.49,76621.2,0.0,0.74266,0.00012,24.15018]
[1779654238965,34.49,76620.44,0.0,0.74258,0.00013,24.15389]
[1779654243000,34.48,76613.29,0.0,0.7417,0.00013,24.19442]
[1779654244015,34.48,76607.17,0.0,0.74094,0.00013,24.22944]
[1779654250047,34.48,76605.74,0.0,0.74078,0.00013,24.23658]
[1779654255078,34.48,76606.58,0.0,0.74091,0.00013,24.23073]
[1779654261121,34.47,76609.71,0.0,0.74133,0.00013,24.21155]
[1779654267161,34.47,76610.63,0.0,0.74146,0.00013,24.20513]
[1779654272197,34.46,76611.91,0.0,0.74166,0.00013,24.19345]
[1779654273205,34.46,76603.18,0.0,0.74057,0.00013,24.24354]
[1779654274212,34.46,76602.21,0.0,0.74045,0.00013,24.24888]
[1779654279247,34.47,76597.45,0.0,0.73984,0.00013,24.27713]
[1779654284281,34.47,76599.6,0.0,0.74009,0.00013,24.26565]
[1779654288815,34.47,76594.4,0.0,0.73942,0.00013,24.2963]
[1779654294352,34.47,76590.15,0.0,0.73887,0.00013,24.3213]
[1779654298386,34.48,76583.47,0.0,0.73802,0.00013,24.35988]
[1779654303421,34.48,76587.48,0.0,0.73851,0.00013,24.33738]
[1779654308467,34.48,76586.41,0.0,0.73837,0.00013,24.34388]
[1779654313502,34.48,76586.23,0.0,0.73834,0.00013,24.34528]
[1779654318537,34.48,76591.09,0.0,0.73894,0.00013,24.31802]
[1779654323573,34.48,76591.76,0.0,0.73902,0.00013,24.31468]
[1779654328608,34.49,76581.89,0.0,0.73776,0.00013,24.37142]
[1779654329615,34.49,76564.24,0.0,0.73553,0.00013,24.47172]
[1779654331628,34.49,76561.16,0.0,0.73516,0.00013,24.48564]
[1779654335657,34.49,76566.57,0.0,0.73585,0.00013,24.4548]
[1779654341698,34.48,76567.99,0.0,0.73603,0.00013,24.44658]
[1779654346734,34.48,76573.57,0.0,0.73674,0.00013,24.4149]
[1779654350762,34.48,76563.28,0.0,0.73543,0.00013,24.47332]
[1779654353786,34.48,76558.95,0.0,0.73488,0.00013,24.49774]
[1779654354793,34.48,76552.71,0.0,0.73409,0.00013,24.53288]
[1779654356807,34.48,76550.96,0.0,0.73387,0.00013,24.54259]
[1779654361841,34.48,76546.45,0.0,0.73331,0.00013,24.56751]
[1779654366876,34.48,76551.15,0.0,0.73391,0.00013,24.54063]
[1779654372919,34.48,76549.43,0.0,0.73371,0.00013,24.54983]
[1779654375940,34.48,76554.66,0.0,0.73438,0.00013,24.52017]
[1779654380974,34.48,76554.0,0.0,0.7343,0.00013,24.52368]
[1779654386010,34.48,76553.15,0.0,0.73419,0.00013,24.52825]
[1779654388024,34.48,76543.79,0.0,0.733,0.00013,24.58076]
[1779654393061,34.47,76545.81,0.0,0.73329,0.00013,24.56563]
[1779654398095,34.47,76547.69,0.0,0.73354,0.00013,24.55468]
[1779654401124,34.47,76531.67,0.0,0.7315,0.00013,24.64422]
[1779654402123,34.47,76531.0,0.0,0.73142,0.00013,24.64761]
[1779654403129,34.47,76537.1,0.0,0.7322,0.00013,24.61337]
[1779654408166,34.47,76536.21,0.0,0.7321,0.00013,24.61761]
[1779654415217,34.46,76540.53,0.0,0.73267,0.00013,24.59249]
[1779654417231,34.46,76546.03,0.0,0.73338,0.00013,24.56142]
[1779654422265,34.46,76549.67,0.0,0.73386,0.00013,24.54043]
[1779654427302,34.46,76553.8,0.0,0.73439,0.00013,24.51686]
[1779654435365,34.46,76553.91,0.0,0.73441,0.00013,24.51585]
[1779654440393,34.46,76553.77,0.0,0.7344,0.00013,24.5164]
[1779654449950,34.46,76553.95,0.0,0.73443,0.00013,24.51489]
[1779654456506,34.45,76553.94,0.0,0.73446,0.00013,24.51114]
[1779654462549,34.45,76557.17,0.0,0.73488,0.00013,24.49259]
[1779654467584,34.45,76556.93,0.0,0.73485,0.00013,24.49369]
[1779654472621,34.45,76556.54,0.0,0.73481,0.00013,24.49565]
[1779654478665,34.45,76555.97,0.0,0.73474,0.00013,24.49856]
[1779654483699,34.45,76556.09,0.0,0.73476,0.00013,24.49761]
[1779654488741,34.45,76562.2,0.0,0.73554,0.00013,24.46286]
[1779654493777,34.45,76563.26,0.0,0.73568,0.00013,24.45683]
[1779654498811,34.45,76568.02,0.0,0.73628,0.00013,24.42992]
[1779654503847,34.45,76570.71,0.0,0.73662,0.00013,24.4148]
[1779654505860,34.45,76577.44,0.0,0.73747,0.00013,24.37661]
[1779654507875,34.45,76583.26,0.0,0.7382,0.00013,24.34356]
[1779654512911,34.45,76583.61,0.0,0.73826,0.00013,24.33869]
[1779654518954,34.45,76578.96,0.0,0.73766,0.00013,24.36574]
[1779654523987,34.45,76577.67,0.0,0.73749,0.00013,24.3734]
[1779654529024,34.46,76579.3,0.0,0.73769,0.00013,24.36438]
[1779654534059,34.46,76580.1,0.0,0.73778,0.00013,24.3601]
[1779654535068,34.46,76585.33,0.0,0.73844,0.00013,24.33031]
[1779654537082,34.46,76588.56,0.0,0.73885,0.00013,24.31204]
[1779654543122,34.46,76588.73,0.0,0.73886,0.00013,24.31172]
[1779654548159,34.46,76586.77,0.0,0.7386,0.00013,24.32353]
[1779654553192,34.46,76590.27,0.0,0.73903,0.00013,24.30402]
[1779654555206,34.46,76596.18,0.0,0.73977,0.00013,24.27044]
[1779654560724,34.47,76599.77,0.0,0.7402,0.00013,24.25057]
[1779654566282,34.47,76600.73,0.0,0.74031,0.00013,24.24589]
[1779654574340,34.47,76602.41,0.0,0.74051,0.00013,24.23395]
[1779654580864,34.48,76605.07,0.0,0.74083,0.00013,24.21944]
[1779654586423,34.48,76605.83,0.0,0.74091,0.00013,24.21584]
[1779654592464,34.48,76606.63,0.0,0.741,0.00013,24.21199]
[1779654597500,34.48,76607.47,0.0,0.74109,0.00013,24.20777]
[1779654601005,34.49,76614.25,0.0,0.74193,0.00013,24.16911]
[1779654603542,34.48,76618.73,0.0,0.7425,0.00013,24.14291]
[1779654608579,34.48,76619.26,0.0,0.74259,0.00013,24.13865]
[1779654611074,34.48,76605.47,0.0,0.74087,0.00013,24.21764]
[1779654613614,34.48,76601.76,0.0,0.74042,0.00013,24.23843]
[1779654616637,34.48,76596.49,0.0,0.73975,0.00013,24.2689]
[1779654621671,34.48,76599.7,0.0,0.74015,0.00013,24.25087]
[1779654627712,34.48,76601.96,0.0,0.74042,0.00013,24.23857]
[1779654633780,34.48,76603.04,0.0,0.74056,0.00013,24.22975]
[1779654638812,34.49,76601.52,0.0,0.74035,0.00013,24.23916]
[1779654643849,34.49,76599.07,0.0,0.74003,0.00013,24.25392]
[1779654644855,34.49,76593.75,0.0,0.73936,0.00013,24.28452]
[1779654646870,34.49,76591.05,0.0,0.73901,0.00013,24.30013]
[1779654648884,34.49,76599.14,0.0,0.74003,0.00013,24.25397]
[1779654650898,34.49,76600.54,0.0,0.7402,0.00013,24.2462]
[1779654655940,34.49,76600.92,0.0,0.74023,0.00013,24.24467]
[1779654661974,34.5,76599.74,0.0,0.74007,0.00013,24.25231]
[1779654667010,34.5,76596.81,0.0,0.73968,0.00013,24.26974]
[1779654672055,34.5,76596.72,0.0,0.73966,0.00013,24.27088]
[1779654674068,34.5,76591.55,0.0,0.739,0.00013,24.30069]
[1779654679103,34.5,76588.77,0.0,0.73864,0.00013,24.3171]
[1779654684137,34.51,76591.16,0.0,0.73893,0.00013,24.30401]
[1779654689172,34.51,76596.04,0.0,0.73953,0.00013,24.27681]
[1779654694207,34.51,76599.27,0.0,0.73994,0.00013,24.25586]
[1779654699244,34.52,76603.84,0.0,0.74049,0.00013,24.23064]
[1779654700250,34.52,76611.8,0.0,0.7415,0.00013,24.18466]
[1779654701257,34.51,76614.06,0.0,0.74178,0.00013,24.17147]
[1779654706292,34.51,76619.07,0.0,0.74242,0.00013,24.1418]
[1779654711327,34.51,76621.74,0.0,0.74277,0.00012,24.12568]
[1779654716363,34.51,76624.57,0.0,0.74314,0.00012,24.10865]
[1779654721854,34.5,76628.0,0.0,0.74358,0.00012,24.08811]
[1779654726432,34.5,76635.71,0.0,0.74455,0.00012,24.04301]
[1779654731927,34.5,76640.37,0.0,0.74514,0.00012,24.01556]
[1779654737516,34.5,76628.8,0.0,0.7437,0.00012,24.08238]
[1779654743553,34.5,76628.7,0.0,0.74371,0.00012,24.08214]
[1779654748588,34.5,76631.42,0.0,0.74406,0.00012,24.06569]
[1779654754629,34.49,76629.38,0.0,0.74384,0.00012,24.07335]
[1779654759664,34.49,76633.42,0.0,0.74436,0.00012,24.04926]
[1779654764700,34.49,76633.82,0.0,0.74442,0.00012,24.04641]
[1779654767729,34.49,76593.3,0.0,0.73935,0.00013,24.28001]
[1779654768729,34.49,76579.76,0.0,0.73764,0.00013,24.3573]
[1779654773765,34.49,76582.83,0.0,0.73802,0.00013,24.33998]
[1779654778799,34.49,76588.27,0.0,0.7387,0.00013,24.30919]
[1779654782296,34.49,76598.53,0.0,0.73999,0.00013,24.25075]
[1779654784844,34.49,76600.72,0.0,0.74026,0.00013,24.2386]
[1779654789878,34.49,76597.9,0.0,0.73989,0.00013,24.25548]
[1779654794913,34.5,76596.48,0.0,0.73969,0.00013,24.26431]
[1779654799947,34.5,76601.14,0.0,0.74026,0.00013,24.2384]
[1779654802435,34.5,76570.98,0.0,0.73645,0.00013,24.41076]
[1779654802969,34.5,76570.98,0.0,0.73645,0.00013,24.41088]
[1779654803978,34.5,76569.78,0.0,0.73629,0.00013,24.41769]
[1779654809012,34.5,76570.15,0.0,0.73634,0.00013,24.41561]
[1779654814046,34.5,76574.24,0.0,0.73688,0.00013,24.38908]
[1779654819082,34.5,76573.58,0.0,0.73679,0.00013,24.39297]
[1779654824116,34.5,76577.91,0.0,0.73734,0.00013,24.36853]
[1779654828144,34.5,76583.62,0.0,0.73805,0.00013,24.33621]
[1779654830158,34.5,76585.86,0.0,0.73833,0.00013,24.3236]
[1779654835193,34.51,76587.55,0.0,0.73854,0.00013,24.31438]
[1779654841234,34.51,76591.63,0.0,0.73904,0.00013,24.29165]
[1779654844255,34.51,76597.1,0.0,0.73972,0.00013,24.26065]
[1779654849290,34.51,76602.23,0.0,0.74036,0.00013,24.23185]
[1779654854325,34.51,76604.13,0.0,0.74058,0.00013,24.2216]
[1779654859361,34.52,76605.62,0.0,0.74075,0.00013,24.21368]
[1779654864395,34.52,76608.05,0.0,0.74105,0.00013,24.20031]
[1779654869433,34.52,76608.91,0.0,0.74114,0.00013,24.19597]
[1779654874467,34.52,76609.58,0.0,0.74123,0.00013,24.18932]
[1779654880510,34.52,76611.16,0.0,0.74142,0.00013,24.18091]
[1779654882997,34.53,76604.74,0.0,0.74061,0.00013,24.21813]
[1779654885544,34.53,76600.7,0.0,0.7401,0.00013,24.2414]
[1779654890581,34.53,76601.17,0.0,0.74015,0.00013,24.23892]
[1779654900651,34.53,76602.01,0.0,0.74025,0.00013,24.23458]
[1779654905690,34.53,76590.71,0.0,0.73882,0.00013,24.29945]
[1779654910720,34.53,76598.15,0.0,0.73976,0.00013,24.25701]
[1779654916762,34.53,76600.84,0.0,0.74008,0.00013,24.24206]
[1779654921797,34.53,76599.41,0.0,0.7399,0.00013,24.25061]
[1779654926834,34.53,76602.19,0.0,0.74024,0.00013,24.23505]
[1779654933352,34.54,76608.04,0.0,0.74098,0.00013,24.19873]
[1779654938918,34.54,76608.59,0.0,0.74103,0.00013,24.19629]
[1779654943952,34.54,76609.82,0.0,0.74118,0.00013,24.18979]
[1779654949993,34.54,76610.53,0.0,0.74125,0.00013,24.18641]
[1779654955032,34.55,76612.7,0.0,0.74151,0.00013,24.17459]
[1779654957044,34.55,76607.31,0.0,0.74083,0.00013,24.20579]
[1779654959060,34.55,76601.72,0.0,0.74012,0.00013,24.23798]
[1779654964095,34.55,76602.33,0.0,0.74019,0.00013,24.23483]
[1779654969129,34.55,76602.88,0.0,0.74026,0.00013,24.23206]
[1779654974163,34.55,76605.33,0.0,0.74055,0.00013,24.21844]
[1779654979201,34.55,76608.03,0.0,0.74088,0.00013,24.20349]
[1779654984236,34.56,76607.45,0.0,0.7408,0.00013,24.20737]
[1779654989271,34.55,76613.76,0.0,0.7416,0.00013,24.17043]
[1779654994307,34.55,76613.91,0.0,0.74167,0.00013,24.1648]
[1779654997328,34.55,76608.39,0.0,0.74099,0.00013,24.19572]
[1779655002363,34.54,76607.27,0.0,0.74088,0.00013,24.20068]
[1779655007399,34.53,76607.88,0.0,0.74099,0.00013,24.19573]
[1779655012433,34.53,76609.33,0.0,0.7412,0.00013,24.186]
[1779655017470,34.52,76611.42,0.0,0.74149,0.00013,24.17264]
[1779655023511,34.52,76615.27,0.0,0.742,0.00013,24.14897]
[1779655028552,34.52,76635.35,0.0,0.74454,0.00012,24.03159]
[1779655029560,34.52,76649.51,0.0,0.74629,0.00012,23.94927]
[1779655030569,34.52,76647.79,0.0,0.74608,0.00012,23.95928]
[1779655035599,34.51,76643.61,0.0,0.74557,0.00012,23.98338]
[1779655040635,34.51,76635.81,0.0,0.7446,0.00012,24.02843]
[1779655042650,34.51,76641.96,0.0,0.74537,0.00012,23.99247]
[1779655047684,34.51,76642.99,0.0,0.74551,0.00012,23.98617]
[1779655052718,34.51,76642.63,0.0,0.74549,0.00012,23.98459]
[1779655057754,34.51,76642.05,0.0,0.74542,0.00012,23.98772]
[1779655062790,34.51,76641.53,0.0,0.74536,0.00012,23.99043]
[1779655067826,34.51,76641.22,0.0,0.74533,0.00012,23.99198]
[1779655072861,34.51,76642.92,0.0,0.74555,0.00012,23.98183]
[1779655078903,34.51,76643.41,0.0,0.74561,0.00012,23.97868]
[1779655082941,34.51,76634.9,0.0,0.74456,0.00012,24.02795]
[1779655084409,34.51,76610.56,0.0,0.74151,0.00013,24.16897]
[1779655084952,34.51,76610.56,0.0,0.74151,0.00013,24.16915]
[1779655087975,34.51,76619.48,0.0,0.74263,0.00013,24.11747]
[1779655093009,34.5,76620.85,0.0,0.74282,0.00013,24.10862]
[1779655096030,34.5,76613.26,0.0,0.74188,0.00013,24.15186]
[1779655098044,34.5,76605.99,0.0,0.74098,0.00013,24.19324]
[1779655104552,34.49,76604.2,0.0,0.74079,0.00013,24.20205]
[1779655110133,34.49,76609.26,0.0,0.74145,0.00013,24.17154]
[1779655112146,34.49,76614.88,0.0,0.74218,0.00013,24.13538]
[1779655117181,34.48,76612.86,0.0,0.74195,0.00013,24.14614]
[1779655120201,34.48,76606.07,0.0,0.74111,0.00013,24.18464]
[1779655125237,34.48,76604.75,0.0,0.74097,0.00013,24.19108]
[1779655130272,34.47,76603.62,0.0,0.74085,0.00013,24.19643]
[1779655135307,34.47,76598.58,0.0,0.74024,0.00013,24.22417]
[1779655140344,34.46,76602.87,0.0,0.7408,0.00013,24.19835]
[1779655144835,34.46,76609.09,0.0,0.7416,0.00013,24.16171]
[1779655150415,34.46,76602.79,0.0,0.74083,0.00013,24.19689]
[1779655158472,34.45,76602.59,0.0,0.74085,0.00013,24.1962]
[1779655163506,34.45,76600.26,0.0,0.74058,0.00013,24.20849]
[1779655168541,34.44,76601.96,0.0,0.74081,0.00013,24.19756]
[1779655173576,34.44,76598.29,0.0,0.74038,0.00013,24.21503]
[1779655178612,34.44,76597.12,0.0,0.74023,0.00013,24.22179]
[1779655183645,34.44,76595.88,0.0,0.74008,0.00013,24.22843]
[1779655188680,34.44,76598.05,0.0,0.74034,0.00013,24.21672]
[1779655193716,34.44,76607.36,0.0,0.74151,0.00013,24.16299]
[1779655195731,34.44,76608.47,0.0,0.74166,0.00013,24.15615]
[1779655199762,34.44,76603.2,0.0,0.74102,0.00013,24.18559]
[1779655205803,34.43,76604.48,0.0,0.74121,0.00013,24.1767]
[1779655210838,34.43,76607.14,0.0,0.74157,0.00013,24.16009]
[1779655215873,34.42,76610.36,0.0,0.742,0.00013,24.1403]
[1779655220908,34.42,76613.24,0.0,0.74239,0.00013,24.12255]
[1779655228964,34.42,76609.03,0.0,0.74183,0.00013,24.14827]
[1779655232991,34.43,76603.65,0.0,0.74115,0.00013,24.17704]
[1779655238027,34.43,76600.69,0.0,0.74077,0.00013,24.19434]
[1779655243062,34.43,76602.98,0.0,0.74108,0.00013,24.18008]
[1779655248096,34.42,76600.76,0.0,0.74083,0.00013,24.19178]
[1779655250111,34.42,76594.92,0.0,0.7401,0.00013,24.22489]
[1779655255611,34.41,76592.51,0.0,0.73982,0.00013,24.23735]
[1779655261187,34.41,76597.11,0.0,0.74044,0.00013,24.20924]
[1779655266222,34.4,76600.87,0.0,0.74094,0.00013,24.18626]
[1779655271258,34.4,76602.4,0.0,0.74116,0.00013,24.17612]
[1779655276293,34.39,76602.11,0.0,0.74115,0.00013,24.17644]
[1779655282334,34.39,76605.93,0.0,0.74166,0.00013,24.15286]
[1779655284349,34.39,76613.44,0.0,0.74262,0.00013,24.10894]
[1779655289383,34.38,76616.95,0.0,0.74308,0.00013,24.08765]
[1779655294419,34.38,76615.86,0.0,0.74298,0.00013,24.08966]
[1779655299453,34.38,76612.94,0.0,0.74263,0.00013,24.10567]
[1779655304489,34.38,76613.1,0.0,0.74266,0.00013,24.10417]
[1779655309524,34.38,76610.55,0.0,0.74235,0.00013,24.11881]
[1779655316577,34.37,76608.63,0.0,0.74213,0.00013,24.12873]
[1779655318587,34.37,76615.54,0.0,0.74301,0.00013,24.08818]
[1779655320601,34.37,76615.9,0.0,0.74306,0.00013,24.0857]
[1779655325636,34.36,76616.5,0.0,0.74316,0.00013,24.08131]
[1779655330671,34.36,76617.71,0.0,0.74332,0.00013,24.07342]
[1779655335706,34.36,76618.19,0.0,0.7434,0.00013,24.06986]
[1779655340741,34.36,76620.98,0.0,0.74377,0.00013,24.05287]
[1779655345776,34.35,76622.49,0.0,0.74397,0.00013,24.04344]
[1779655350811,34.35,76623.21,0.0,0.74407,0.00013,24.0387]
[1779655355847,34.35,76622.73,0.0,0.74404,0.00013,24.03761]
[1779655357861,34.35,76614.82,0.0,0.74305,0.00013,24.08343]
[1779655362896,34.35,76613.13,0.0,0.74285,0.00013,24.09252]
[1779655367936,34.34,76614.27,0.0,0.74301,0.00013,24.08514]
[1779655372971,34.34,76614.13,0.0,0.74301,0.00013,24.08523]
[1779655378002,34.34,76610.9,0.0,0.74262,0.00013,24.10325]
[1779655383039,34.34,76612.02,0.0,0.74278,0.00013,24.09598]
[1779655388072,34.33,76613.93,0.0,0.74303,0.00013,24.08415]
[1779655391092,34.33,76621.31,0.0,0.74397,0.00013,24.04079]
[1779655396592,34.33,76622.2,0.0,0.74409,0.00013,24.03511]
[1779655402171,34.33,76623.39,0.0,0.74425,0.00013,24.0277]
[1779655408212,34.33,76624.47,0.0,0.74439,0.00013,24.021]
[1779655413247,34.33,76625.26,0.0,0.74451,0.00013,24.01269]
[1779655418282,34.33,76625.85,0.0,0.74459,0.00013,24.00898]
[1779655423317,34.32,76624.0,0.0,0.74437,0.00013,24.01955]
[1779655428352,34.32,76623.75,0.0,0.74434,0.00013,24.02078]
[1779655435402,34.32,76622.56,0.0,0.7442,0.00013,24.0274]
[1779655439430,34.32,76629.82,0.0,0.74511,0.00013,23.98485]
[1779655444465,34.32,76634.92,0.0,0.74575,0.00013,23.955]
[1779655449500,34.32,76638.26,0.0,0.74616,0.00012,23.93553]
[1779655454537,34.32,76641.83,0.0,0.7466,0.00012,23.91474]
[1779655459571,34.32,76644.1,0.0,0.74688,0.00012,23.90163]
[1779655464606,34.33,76646.24,0.0,0.74714,0.00012,23.88939]
[1779655469641,34.33,76645.86,0.0,0.74709,0.00012,23.89201]
[1779655474680,34.33,76645.48,0.0,0.74705,0.00012,23.89125]
[1779655479717,34.33,76641.7,0.0,0.74657,0.00012,23.91386]
[1779655482737,34.33,76632.88,0.0,0.74547,0.00013,23.96582]
[1779655484764,34.33,76626.99,0.0,0.74473,0.00013,24.00031]
[1779655485772,34.33,76617.74,0.0,0.74357,0.00013,24.05427]
[1779655486780,34.33,76616.4,0.0,0.7434,0.00013,24.06201]
[1779655491814,34.33,76611.96,0.0,0.74285,0.00013,24.08739]
[1779655496849,34.33,76612.27,0.0,0.7429,0.00013,24.08514]
[1779655501883,34.33,76612.86,0.0,0.74298,0.00013,24.08131]
[1779655507374,34.32,76613.05,0.0,0.74302,0.00013,24.07973]
[1779655512962,34.32,76613.75,0.0,0.74311,0.00013,24.07528]
[1779655517996,34.32,76613.25,0.0,0.74306,0.00013,24.07778]
[1779655523033,34.32,76615.5,0.0,0.74335,0.00013,24.06433]
[1779655525047,34.32,76623.17,0.0,0.74431,0.00013,24.0195]
[1779655530080,34.32,76624.13,0.0,0.74443,0.00013,24.01385]
[1779655535116,34.32,76629.4,0.0,0.74511,0.00013,23.97969]
[1779655540152,34.32,76635.89,0.0,0.74592,0.00013,23.9418]
[1779655544179,34.32,76640.97,0.0,0.74655,0.00012,23.91219]
[1779655550223,34.32,76644.22,0.0,0.74695,0.00012,23.89357]
[1779655553243,34.32,76649.81,0.0,0.74764,0.00012,23.86092]
[1779655558279,34.33,76647.76,0.0,0.74737,0.00012,23.8736]
[1779655565327,34.33,76648.86,0.0,0.7475,0.00012,23.86781]
[1779655570361,34.33,76650.09,0.0,0.74764,0.00012,23.86113]
[1779655575396,34.33,76650.66,0.0,0.7477,0.00012,23.85822]
[1779655580431,34.33,76652.58,0.0,0.74793,0.00012,23.84736]
[1779655585466,34.33,76651.32,0.0,0.74776,0.00012,23.85536]
[1779655590502,34.34,76650.38,0.0,0.74763,0.00012,23.86149]
[1779655591509,34.34,76644.65,0.0,0.74694,0.00012,23.89194]
[1779655596544,34.34,76640.69,0.0,0.74643,0.00012,23.91583]
[1779655601579,34.34,76643.64,0.0,0.74679,0.00012,23.89913]
[1779655606613,34.34,76645.95,0.0,0.74706,0.00012,23.88625]
[1779655611648,34.35,76642.39,0.0,0.7466,0.00012,23.90783]
[1779655618154,34.35,76639.85,0.0,0.74628,0.00012,23.9232]
[1779655622726,34.35,76631.37,0.0,0.74521,0.00013,23.97314]
[1779655628225,34.35,76628.86,0.0,0.74489,0.00013,23.98795]
[1779655633803,34.35,76626.93,0.0,0.74465,0.00013,23.9994]
[1779655638295,34.35,76614.95,0.0,0.74314,0.00013,24.06933]
[1779655639845,34.35,76616.09,0.0,0.74329,0.00013,24.06265]
[1779655644880,34.35,76615.65,0.0,0.74324,0.00013,24.06503]
[1779655647901,34.35,76622.69,0.0,0.74412,0.00013,24.02393]
[1779655656964,34.35,76622.75,0.0,0.74415,0.00013,24.0202]
[1779655662000,34.35,76622.01,0.0,0.74406,0.00013,24.02449]
[1779655667037,34.35,76621.37,0.0,0.74398,0.00013,24.02817]
[1779655668043,34.35,76614.42,0.0,0.74311,0.00013,24.06861]
[1779655669057,34.35,76612.98,0.0,0.74293,0.00013,24.07692]
[1779655674085,34.35,76611.92,0.0,0.7428,0.00013,24.08271]
[1779655679120,34.35,76613.26,0.0,0.74298,0.00013,24.07453]
[1779655684155,34.34,76614.09,0.0,0.74309,0.00013,24.06935]
[1779655686170,34.34,76604.55,0.0,0.74189,0.00013,24.12459]
[1779655687177,34.34,76602.12,0.0,0.74159,0.00013,24.13854]
[1779655693217,34.34,76600.89,0.0,0.74145,0.00013,24.1448]
[1779655697252,34.34,76595.13,0.0,0.74073,0.00013,24.17749]
[1779655699264,34.34,76592.8,0.0,0.74043,0.00013,24.1914]
[1779655704300,34.34,76594.69,0.0,0.74065,0.00013,24.18159]
[1779655709335,34.35,76591.28,0.0,0.74019,0.00013,24.20233]
[1779655714369,34.35,76593.98,0.0,0.74053,0.00013,24.18442]
[1779655719404,34.36,76591.96,0.0,0.74025,0.00013,24.19713]
[1779655724441,34.36,76590.72,0.0,0.74008,0.00013,24.20531]
[1779655729475,34.36,76591.6,0.0,0.74017,0.00013,24.20129]
[1779655733502,34.37,76585.38,0.0,0.73936,0.00013,24.23793]
[1779655735521,34.37,76583.1,0.0,0.73906,0.00013,24.25155]
[1779655740553,34.37,76583.63,0.0,0.73911,0.00013,24.24935]
[1779655745588,34.37,76585.35,0.0,0.73931,0.00013,24.24019]
[1779655750635,34.38,76583.21,0.0,0.73902,0.00013,24.25351]
[1779655755671,34.38,76582.47,0.0,0.73891,0.00013,24.25856]
[1779655760706,34.38,76582.4,0.0,0.73888,0.00013,24.25975]
[1779655765740,34.39,76582.46,0.0,0.73888,0.00013,24.2602]
[1779655769226,34.39,76588.79,0.0,0.73967,0.00013,24.2244]
[1779655771783,34.39,76596.74,0.0,0.74068,0.00013,24.17589]
[1779655772790,34.39,76605.97,0.0,0.74183,0.00013,24.12289]
[1779655774804,34.39,76618.82,0.0,0.74344,0.00013,24.04909]
[1779655776817,34.4,76624.71,0.0,0.74416,0.00013,24.01563]
[1779655781853,34.4,76628.41,0.0,0.74461,0.00013,23.99463]
[1779655786892,34.4,76628.06,0.0,0.74456,0.00013,23.99715]
[1779655791928,34.4,76627.1,0.0,0.74444,0.00013,24.00264]
[1779655793942,34.4,76632.82,0.0,0.74515,0.00012,23.96925]
[1779655799438,34.4,76634.71,0.0,0.74537,0.00012,23.95908]
[1779655807033,34.41,76636.33,0.0,0.7455,0.00012,23.95306]
[1779655813078,34.42,76630.89,0.0,0.74478,0.00012,23.98713]
[1779655818115,34.43,76621.53,0.0,0.74357,0.00013,24.04332]
[1779655823150,34.43,76615.38,0.0,0.74277,0.00013,24.08055]
[1779655825162,34.44,76610.89,0.0,0.74219,0.00013,24.10706]
[1779655829648,34.44,76605.5,0.0,0.74149,0.00013,24.13941]
[1779655837247,34.45,76601.91,0.0,0.74102,0.00013,24.15836]
[1779655838253,34.45,76594.8,0.0,0.74012,0.00013,24.19949]
[1779655843289,34.45,76592.23,0.0,0.73978,0.00013,24.21519]
[1779655848324,34.45,76597.3,0.0,0.7404,0.00013,24.18698]
[1779655851344,34.46,76602.85,0.0,0.74109,0.00013,24.15564]
[1779655856380,34.46,76605.04,0.0,0.74134,0.00013,24.14419]
[1779655861415,34.46,76605.91,0.0,0.74142,0.00013,24.14037]
[1779655869929,34.47,76606.21,0.0,0.74142,0.00013,24.14085]
[1779655875513,34.48,76607.4,0.0,0.74154,0.00013,24.13522]
[1779655885584,34.49,76607.38,0.0,0.74149,0.00013,24.13781]
[1779655890619,34.49,76608.1,0.0,0.74155,0.00013,24.1349]
[1779655893639,34.49,76613.73,0.0,0.74225,0.00013,24.10012]
[1779655898675,34.5,76614.95,0.0,0.74238,0.00013,24.09454]
[1779655903709,34.5,76612.11,0.0,0.74199,0.00013,24.11233]
[1779655908745,34.51,76612.4,0.0,0.742,0.00013,24.11198]
[1779655913781,34.51,76612.15,0.0,0.74194,0.00013,24.11471]
[1779655914787,34.51,76604.26,0.0,0.74095,0.00013,24.16033]
[1779655916801,34.52,76598.9,0.0,0.74027,0.00013,24.19146]
[1779655921835,34.52,76594.14,0.0,0.73965,0.00013,24.21952]
[1779655924857,34.52,76589.27,0.0,0.73903,0.00013,24.24775]
[1779655930351,34.52,76592.54,0.0,0.73943,0.00013,24.22961]
[1779655935938,34.52,76595.49,0.0,0.73979,0.00013,24.21338]
[1779655940969,34.53,76594.6,0.0,0.73967,0.00013,24.21892]
[1779655946004,34.53,76597.08,0.0,0.73997,0.00013,24.20517]
[1779655951042,34.53,76598.55,0.0,0.74017,0.00013,24.19382]
[1779655956078,34.53,76601.46,0.0,0.74052,0.00013,24.17763]
[1779655961115,34.53,76601.27,0.0,0.74049,0.00013,24.17921]
[1779655966149,34.53,76602.33,0.0,0.74061,0.00013,24.1736]
[1779655971185,34.54,76605.76,0.0,0.74103,0.00013,24.1544]
[1779655976222,34.54,76606.86,0.0,0.74116,0.00013,24.14863]
[1779655981258,34.54,76607.29,0.0,0.7412,0.00013,24.14669]
[1779655986289,34.54,76609.89,0.0,0.74152,0.00013,24.13231]
[1779655991333,34.54,76609.57,0.0,0.74146,0.00013,24.13474]
[1779655996360,34.55,76608.3,0.0,0.74129,0.00013,24.14259]
[1779656002402,34.55,76607.37,0.0,0.74116,0.00013,24.14854]
[1779656007437,34.55,76608.67,0.0,0.74132,0.00013,24.14156]
[1779656012472,34.55,76606.32,0.0,0.74103,0.00013,24.15216]
[1779656017507,34.55,76602.85,0.0,0.74059,0.00013,24.17247]
[1779656022542,34.56,76599.1,0.0,0.74011,0.00013,24.19435]
[1779656027580,34.56,76597.49,0.0,0.7399,0.00013,24.20395]
[1779656032615,34.56,76594.5,0.0,0.73951,0.00013,24.22145]
[1779656037650,34.56,76593.91,0.0,0.73943,0.00013,24.22521]
[1779656040672,34.56,76586.72,0.0,0.73852,0.00013,24.26645]
[1779656042685,34.56,76582.27,0.0,0.73795,0.00013,24.29184]
[1779656048726,34.56,76579.8,0.0,0.73764,0.00013,24.30599]
[1779656053764,34.56,76580.47,0.0,0.73772,0.00013,24.30228]
[1779656058797,34.56,76581.37,0.0,0.73783,0.00013,24.29728]
[1779656063833,34.56,76583.82,0.0,0.73814,0.00013,24.28355]
[1779656068866,34.56,76584.44,0.0,0.73821,0.00013,24.28032]
[1779656073902,34.56,76584.33,0.0,0.73821,0.00013,24.27784]
[1779656078937,34.57,76584.3,0.0,0.7382,0.00013,24.2783]
[1779656083972,34.57,76584.36,0.0,0.7382,0.00013,24.27824]
[1779656089007,34.57,76584.65,0.0,0.73823,0.00013,24.27689]
[1779656094043,34.57,76584.56,0.0,0.73822,0.00013,24.27771]
[1779656100086,34.57,76584.39,0.0,0.73819,0.00013,24.27904]
[1779656105123,34.57,76584.07,0.0,0.73814,0.00013,24.28115]
[1779656110156,34.57,76585.51,0.0,0.73832,0.00013,24.2733]
[1779656115191,34.57,76589.99,0.0,0.73887,0.00013,24.24819]
[1779656119220,34.58,76583.91,0.0,0.7381,0.00013,24.28309]
[1779656124260,34.58,76584.39,0.0,0.73815,0.00013,24.28064]
[1779656125268,34.58,76576.47,0.0,0.73715,0.00013,24.32562]
[1779656131756,34.58,76573.89,0.0,0.73685,0.00013,24.33681]
[1779656138359,34.58,76572.82,0.0,0.73671,0.00013,24.34274]
[1779656145408,34.57,76568.44,0.0,0.73616,0.00013,24.36731]
[1779656150442,34.57,76569.68,0.0,0.73632,0.00013,24.36015]
[1779656155478,34.57,76571.85,0.0,0.7366,0.00013,24.34782]
[1779656160513,34.57,76572.58,0.0,0.73669,0.00013,24.34365]
[1779656166554,34.57,76573.2,0.0,0.73677,0.00013,24.34009]
[1779656172043,34.57,76573.33,0.0,0.73679,0.00013,24.33931]
[1779656179650,34.57,76573.32,0.0,0.73679,0.00013,24.33932]
[1779656185693,34.57,76573.81,0.0,0.73685,0.00013,24.33649]
[1779656190728,34.57,76568.36,0.0,0.73617,0.00013,24.36716]
[1779656195763,34.57,76568.96,0.0,0.73627,0.00013,24.36017]
[1779656200798,34.57,76570.18,0.0,0.73643,0.00013,24.35306]
[1779656205832,34.57,76572.68,0.0,0.73675,0.00013,24.33875]
[1779656210870,34.57,76571.2,0.0,0.73656,0.00013,24.34699]
[1779656215903,34.57,76570.75,0.0,0.73651,0.00013,24.34936]
[1779656220938,34.57,76571.19,0.0,0.73657,0.00013,24.3467]
[1779656225976,34.57,76570.52,0.0,0.73649,0.00013,24.35035]
[1779656231011,34.57,76569.82,0.0,0.7364,0.00013,24.35418]
[1779656236047,34.57,76566.77,0.0,0.73602,0.00013,24.37123]
[1779656241082,34.57,76565.29,0.0,0.73583,0.00013,24.37938]
[1779656246117,34.56,76565.45,0.0,0.73586,0.00013,24.3782]
[1779656250147,34.56,76558.58,0.0,0.73499,0.00013,24.41669]
[1779656251151,34.56,76546.23,0.0,0.73344,0.00013,24.48256]
[1779656255180,34.56,76551.32,0.0,0.7341,0.00013,24.45341]
[1779656262689,34.56,76550.77,0.0,0.73405,0.00013,24.4557]
[1779656268271,34.56,76549.66,0.0,0.73392,0.00013,24.46125]
[1779656276327,34.55,76548.6,0.0,0.73381,0.00013,24.46631]
[1779656281361,34.55,76547.03,0.0,0.73362,0.00013,24.47457]
[1779656288415,34.55,76547.37,0.0,0.73368,0.00013,24.47194]
[1779656294456,34.54,76546.08,0.0,0.73353,0.00013,24.47855]
[1779656300496,34.54,76547.1,0.0,0.73367,0.00013,24.47227]
[1779656306538,34.54,76545.81,0.0,0.73352,0.00013,24.47892]
[1779656311575,34.54,76545.95,0.0,0.73357,0.00013,24.47428]
[1779656321644,34.53,76546.58,0.0,0.73367,0.00013,24.46981]
[1779656326683,34.53,76545.53,0.0,0.73354,0.00013,24.47524]
[1779656333177,34.53,76545.35,0.0,0.73353,0.00013,24.4756]
[1779656340780,34.53,76544.58,0.0,0.73345,0.00013,24.47926]
[1779656345816,34.53,76544.01,0.0,0.73339,0.00013,24.48197]
[1779656350852,34.52,76543.11,0.0,0.73328,0.00013,24.48653]
[1779656356894,34.52,76542.77,0.0,0.73325,0.00013,24.48784]
[1779656361929,34.52,76541.97,0.0,0.73316,0.00013,24.49184]
[1779656366964,34.52,76542.05,0.0,0.73318,0.00013,24.49089]
[1779656368978,34.52,76536.36,0.0,0.73246,0.00013,24.52254]
[1779656374012,34.51,76535.79,0.0,0.73242,0.00013,24.52171]
[1779656379048,34.51,76536.51,0.0,0.73253,0.00013,24.51703]
[1779656380054,34.51,76541.66,0.0,0.73319,0.00013,24.48805]
[1779656382069,34.51,76562.36,0.0,0.73583,0.00013,24.37127]
[1779656383075,34.51,76569.38,0.0,0.73672,0.00013,24.33153]
[1779656384083,34.51,76575.71,0.0,0.73752,0.00013,24.29564]
[1779656386097,34.51,76580.99,0.0,0.73819,0.00013,24.26581]
[1779656391131,34.51,76584.61,0.0,0.73863,0.00013,24.24582]
[1779656396167,34.52,76587.5,0.0,0.73898,0.00013,24.22997]
[1779656401203,34.52,76588.28,0.0,0.73907,0.00013,24.22614]
[1779656406244,34.52,76589.42,0.0,0.73919,0.00013,24.22047]
[1779656408254,34.52,76583.94,0.0,0.7385,0.00013,24.25195]
[1779656413739,34.52,76580.87,0.0,0.7381,0.00013,24.26986]
[1779656418326,34.53,76577.94,0.0,0.73772,0.00013,24.28676]
[1779656423810,34.53,76579.56,0.0,0.73793,0.00013,24.27773]
[1779656429403,34.53,76579.87,0.0,0.73796,0.00013,24.27621]
[1779656434439,34.53,76580.71,0.0,0.73808,0.00013,24.26827]
[1779656440480,34.53,76581.33,0.0,0.73815,0.00013,24.26501]
[1779656445517,34.53,76588.68,0.0,0.73908,0.00013,24.22338]
[1779656450553,34.53,76588.5,0.0,0.73905,0.00013,24.22484]
[1779656455588,34.53,76586.56,0.0,0.73879,0.00013,24.23635]
[1779656462636,34.54,76585.8,0.0,0.73868,0.00013,24.24123]
[1779656466664,34.54,76580.3,0.0,0.73798,0.00013,24.27287]
[1779656471699,34.54,76582.16,0.0,0.73821,0.00013,24.2626]
[1779656476735,34.54,76579.65,0.0,0.73788,0.00013,24.2773]
[1779656484233,34.54,76578.43,0.0,0.73772,0.00013,24.28485]
[1779656489827,34.54,76581.87,0.0,0.73814,0.00013,24.26587]
[1779656492848,34.54,76587.41,0.0,0.73885,0.00013,24.23126]
[1779656501927,34.55,76588.16,0.0,0.73892,0.00013,24.22826]
[1779656509977,34.55,76586.7,0.0,0.73872,0.00013,24.23749]
[1779656519041,34.56,76589.16,0.0,0.73901,0.00013,24.22444]
[1779656524080,34.56,76593.17,0.0,0.7395,0.00013,24.20212]
[1779656531129,34.56,76593.97,0.0,0.73958,0.00013,24.19851]
[1779656534582,34.56,76600.67,0.0,0.74041,0.00013,24.16084]
[1779656542206,34.57,76602.63,0.0,0.74063,0.00013,24.15085]
[1779656548248,34.57,76600.36,0.0,0.74033,0.00013,24.16484]
[1779656553282,34.58,76602.7,0.0,0.74062,0.00013,24.14882]
[1779656559325,34.58,76606.28,0.0,0.74105,0.00013,24.12932]
[1779656563353,34.58,76612.34,0.0,0.7418,0.00013,24.09524]
[1779656564795,34.58,76619.48,0.0,0.74268,0.00013,24.05463]
[1779656566375,34.58,76630.72,0.0,0.74408,0.00012,23.98999]
[1779656567381,34.59,76635.17,0.0,0.74463,0.00012,23.96457]
[1779656569400,34.59,76636.61,0.0,0.74478,0.00012,23.95741]
[1779656574866,34.6,76641.25,0.0,0.74532,0.00012,23.93258]
[1779656580474,34.61,76646.26,0.0,0.74589,0.00012,23.90569]
[1779656583496,34.61,76651.73,0.0,0.74655,0.00012,23.87485]
[1779656584938,34.61,76657.5,0.0,0.74727,0.00012,23.84125]
[1779656590544,34.61,76655.36,0.0,0.74699,0.00012,23.85423]
[1779656595009,34.61,76661.26,0.0,0.74772,0.00012,23.8201]
[1779656600616,34.61,76660.22,0.0,0.74757,0.00012,23.82681]
[1779656605648,34.62,76659.7,0.0,0.7475,0.00012,23.83037]
[1779656609677,34.62,76666.5,0.0,0.74833,0.00012,23.79106]
[1779656615149,34.62,76668.15,0.0,0.74854,0.00012,23.77884]
[1779656620754,34.62,76666.58,0.0,0.74832,0.00012,23.78904]
[1779656627905,34.63,76667.25,0.0,0.74839,0.00012,23.7858]
[1779656631830,34.63,76661.47,0.0,0.74766,0.00012,23.82074]
[1779656633845,34.63,76643.51,0.0,0.74543,0.00012,23.92552]
[1779656635289,34.63,76632.98,0.0,0.74411,0.00012,23.98698]
[1779656635859,34.63,76632.98,0.0,0.7441,0.00012,23.98738]
[1779656640894,34.64,76634.75,0.0,0.74428,0.00012,23.97912]
[1779656645929,34.65,76636.04,0.0,0.7444,0.00012,23.97366]
[1779656650966,34.65,76644.27,0.0,0.74538,0.00012,23.92802]
[1779656652981,34.66,76648.16,0.0,0.74584,0.00012,23.90636]
[1779656661039,34.67,76647.76,0.0,0.74572,0.00012,23.91241]
[1779656669093,34.68,76648.94,0.0,0.74579,0.00012,23.90923]
[1779656674131,34.69,76653.0,0.0,0.74627,0.00012,23.88461]
[1779656680170,34.7,76652.05,0.0,0.74609,0.00012,23.89298]
[1779656682184,34.71,76643.23,0.0,0.74498,0.00012,23.94501]
[1779656683191,34.71,76640.09,0.0,0.74458,0.00012,23.96357]
[1779656688228,34.71,76642.49,0.0,0.74484,0.00012,23.95164]
[1779656693263,34.72,76644.06,0.0,0.745,0.00012,23.94446]
[1779656699305,34.73,76644.24,0.0,0.74497,0.00012,23.9456]
[1779656703333,34.73,76697.53,0.0,0.7515,0.00012,23.63658]
[1779656705347,34.74,76691.36,0.0,0.75071,0.00012,23.67429]
[1779656708368,34.75,76685.25,0.0,0.74993,0.00012,23.71215]
[1779656711389,34.75,76673.13,0.0,0.7484,0.00012,23.7849]
[1779656712396,34.75,76665.47,0.0,0.74745,0.00012,23.83007]
[1779656714410,34.76,76661.16,0.0,0.74689,0.00012,23.85612]
[1779656718437,34.76,76655.47,0.0,0.74615,0.00012,23.89095]
[1779656719445,34.77,76542.85,0.0,0.73202,0.00013,24.52999]
[1779656720452,34.76,76545.95,0.0,0.73247,0.00013,24.51034]
[1779656723473,34.73,76554.57,0.0,0.7337,0.00013,24.45607]
[1779656726419,34.73,76556.48,0.0,0.73395,0.00013,24.44522]
[1779656726462,34.73,76647.92,0.0,0.74541,0.00012,23.92542]
[1779656729515,34.74,76554.51,0.0,0.73367,0.00013,24.45748]
[1779656730524,34.73,76557.33,0.0,0.73403,0.00013,24.44155]
[1779656731529,34.73,76612.94,0.0,0.74109,0.00013,24.12225]
[1779656732536,34.73,76612.99,0.0,0.74109,0.00013,24.12214]
[1779656737571,34.73,76608.93,0.0,0.74057,0.00013,24.14631]
[1779656742606,34.74,76609.47,0.0,0.74062,0.00013,24.14402]
[1779656747641,34.74,76610.45,0.0,0.74072,0.00013,24.13921]
[1779656752677,34.74,76611.48,0.0,0.74084,0.00013,24.13415]
[1779656757711,34.74,76610.09,0.0,0.74064,0.00013,24.1429]
[1779656762751,34.75,76611.06,0.0,0.74075,0.00013,24.13818]
[1779656767782,34.75,76612.23,0.0,0.74088,0.00013,24.13236]
[1779656770804,34.75,76603.94,0.0,0.73983,0.00013,24.18005]
[1779656776291,34.75,76602.71,0.0,0.73966,0.00013,24.18762]
[1779656781882,34.76,76604.84,0.0,0.73992,0.00013,24.17621]
[1779656786914,34.76,76605.75,0.0,0.74002,0.00013,24.17162]
[1779656791950,34.76,76608.57,0.0,0.74038,0.00013,24.15281]
[1779656796985,34.76,76612.47,0.0,0.74085,0.00012,24.13146]
[1779656802028,34.77,76621.02,0.0,0.74189,0.00012,24.08363]
[1779656807063,34.77,76621.78,0.0,0.74196,0.00012,24.08045]
[1779656812098,34.78,76621.93,0.0,0.74196,0.00012,24.08073]
[1779656817133,34.78,76621.56,0.0,0.74189,0.00012,24.08399]
[1779656822169,34.78,76620.66,0.0,0.74175,0.00012,24.09026]
[1779656827204,34.79,76620.35,0.0,0.74169,0.00012,24.09312]
[1779656832245,34.79,76620.58,0.0,0.7417,0.00012,24.09288]
[1779656846344,34.8,76619.55,0.0,0.74151,0.00012,24.10172]
[1779656851379,34.81,76618.27,0.0,0.74135,0.00012,24.10666]
[1779656856851,34.81,76618.61,0.0,0.74137,0.00012,24.10592]
[1779656862461,34.81,76618.67,0.0,0.74135,0.00012,24.10656]
[1779656867496,34.82,76618.59,0.0,0.74132,0.00012,24.10799]
[1779656873538,34.82,76618.58,0.0,0.7413,0.00012,24.10918]
[1779656879580,34.83,76618.83,0.0,0.74131,0.00012,24.10887]
[1779656886629,34.83,76618.05,0.0,0.74118,0.00012,24.11459]
[1779656891663,34.83,76618.99,0.0,0.74128,0.00012,24.11015]
[1779656897140,34.84,76623.58,0.0,0.74183,0.00012,24.08511]
[1779656902741,34.84,76627.82,0.0,0.74233,0.00012,24.06222]
[1779656907210,34.85,76636.59,0.0,0.7434,0.00012,24.01296]
[1779656912810,34.85,76639.36,0.0,0.74373,0.00012,23.99527]
[1779656917847,34.86,76642.3,0.0,0.74407,0.00012,23.97973]
[1779656922881,34.86,76644.9,0.0,0.74436,0.00012,23.96611]
[1779656928923,34.87,76647.05,0.0,0.7446,0.00012,23.9554]
[1779656933958,34.87,76647.8,0.0,0.74466,0.00012,23.95249]
[1779656938994,34.88,76651.37,0.0,0.74507,0.00012,23.93345]
[1779656944030,34.88,76650.97,0.0,0.74499,0.00012,23.93725]
[1779656949064,34.89,76649.49,0.0,0.74478,0.00012,23.94724]
[1779656954098,34.89,76643.59,0.0,0.74402,0.00012,23.98252]
[1779656961147,34.9,76644.13,0.0,0.74405,0.00012,23.98117]
[1779656967638,34.91,76647.09,0.0,0.74439,0.00012,23.96571]
[1779656974239,34.91,76647.73,0.0,0.74445,0.00012,23.96042]
[1779656981287,34.92,76647.89,0.0,0.74443,0.00012,23.96128]
[1779656986326,34.92,76649.3,0.0,0.74458,0.00012,23.9545]
[1779656991361,34.93,76649.4,0.0,0.74456,0.00012,23.95528]
[1779656996396,34.93,76647.49,0.0,0.7443,0.00012,23.96757]
[1779657001435,34.94,76634.97,0.0,0.74273,0.00012,24.04041]
[1779657003449,34.94,76632.34,0.0,0.74239,0.00012,24.05572]
[1779657008485,34.94,76631.31,0.0,0.74225,0.00012,24.06234]
[1779657015533,34.94,76630.28,0.0,0.7421,0.00012,24.06925]
[1779657025603,34.95,76629.63,0.0,0.74199,0.00012,24.07442]
[1779657030639,34.95,76628.35,0.0,0.74182,0.00012,24.08242]
[1779657035674,34.95,76624.89,0.0,0.74139,0.00012,24.09939]
[1779657036680,34.96,76619.26,0.0,0.74069,0.00012,24.13145]
[1779657041717,34.96,76619.0,0.0,0.74065,0.00012,24.13336]
[1779657048204,34.96,76619.68,0.0,0.74072,0.00012,24.13011]
[1779657053801,34.96,76619.43,0.0,0.74068,0.00012,24.13195]
[1779657058835,34.96,76619.22,0.0,0.74065,0.00012,24.13356]
[1779657064878,34.96,76618.98,0.0,0.74061,0.00012,24.13542]
[1779657069913,34.97,76618.7,0.0,0.74056,0.00012,24.1375]
[1779657074949,34.97,76618.37,0.0,0.74051,0.00012,24.13976]
[1779657079984,34.97,76618.36,0.0,0.7405,0.00012,24.1402]
[1779657087035,34.97,76618.19,0.0,0.74047,0.00012,24.14168]
[1779657092068,34.97,76618.26,0.0,0.74049,0.00012,24.13825]
[1779657098554,34.97,76618.07,0.0,0.74046,0.00012,24.13976]
[1779657106167,34.98,76618.07,0.0,0.74045,0.00012,24.14032]
[1779657111202,34.98,76617.94,0.0,0.74042,0.00012,24.14141]
[1779657117244,34.98,76618.69,0.0,0.74051,0.00012,24.13761]
[1779657122280,34.98,76618.31,0.0,0.74045,0.00012,24.14014]
[1779657127315,34.98,76619.2,0.0,0.74056,0.00012,24.13548]
[1779657134362,34.98,76619.74,0.0,0.74061,0.00012,24.13296]
[1779657140405,34.98,76619.97,0.0,0.74063,0.00012,24.13211]
[1779657145441,34.99,76619.7,0.0,0.74059,0.00012,24.13402]
[1779657150475,34.99,76619.52,0.0,0.74056,0.00012,24.13539]
[1779657158531,34.99,76619.43,0.0,0.74056,0.00012,24.13308]
[1779657163566,34.99,76622.61,0.0,0.74094,0.00012,24.11549]
[1779657169607,34.99,76621.92,0.0,0.74085,0.00012,24.11993]
[1779657176659,35.0,76621.3,0.0,0.74076,0.00012,24.12403]
[1779657181693,35.0,76617.76,0.0,0.74031,0.00012,24.14447]
[1779657182700,35.0,76610.93,0.0,0.73946,0.00012,24.1831]
[1779657184715,35.0,76607.5,0.0,0.73903,0.00012,24.20246]
[1779657189750,35.0,76605.47,0.0,0.73878,0.00012,24.21386]
[1779657193778,35.0,76611.31,0.0,0.7395,0.00012,24.18101]
[1779657198813,35.0,76612.07,0.0,0.73959,0.00012,24.17697]
[1779657203848,35.0,76611.6,0.0,0.73953,0.00012,24.17991]
[1779657208882,35.0,76611.52,0.0,0.73951,0.00012,24.18063]
[1779657213918,35.0,76611.89,0.0,0.73957,0.00012,24.17544]
[1779657218953,35.0,76610.9,0.0,0.73944,0.00012,24.18132]
[1779657223989,35.0,76610.36,0.0,0.73937,0.00012,24.18465]
[1779657229023,35.0,76609.01,0.0,0.73919,0.00012,24.19256]
[1779657233052,35.01,76603.15,0.0,0.73846,0.00012,24.22572]
[1779657237079,35.01,76597.98,0.0,0.73781,0.00012,24.2549]
[1779657242124,35.01,76597.86,0.0,0.7378,0.00012,24.25553]
[1779657247159,35.01,76601.43,0.0,0.73824,0.00012,24.23549]
[1779657252194,35.01,76603.08,0.0,0.73845,0.00012,24.22622]
[1779657257230,35.01,76605.5,0.0,0.73875,0.00012,24.21262]
[1779657262266,35.01,76605.24,0.0,0.73872,0.00012,24.21405]
[1779657267299,35.01,76606.84,0.0,0.73892,0.00012,24.20502]
[1779657272334,35.01,76608.76,0.0,0.73918,0.00012,24.19081]
[1779657275356,35.01,76616.6,0.0,0.74015,0.00012,24.14666]
[1779657276363,35.01,76624.71,0.0,0.74116,0.00012,24.10087]
[1779657278376,35.01,76633.45,0.0,0.74224,0.00012,24.05153]
[1779657282405,35.01,76640.61,0.0,0.74311,0.00012,24.01143]
[1779657285426,35.01,76652.08,0.0,0.74451,0.00012,23.94658]
[1779657290461,35.02,76653.8,0.0,0.7447,0.00012,23.93803]
[1779657295497,35.02,76655.26,0.0,0.74485,0.00012,23.931]
[1779657300533,35.03,76654.25,0.0,0.7447,0.00012,23.93812]
[1779657305568,35.03,76650.67,0.0,0.74423,0.00012,23.95984]
[1779657307581,35.03,76643.78,0.0,0.74337,0.00012,23.99959]
[1779657311611,35.03,76638.65,0.0,0.74272,0.00012,24.02954]
[1779657316646,35.04,76637.36,0.0,0.74255,0.00012,24.03759]
[1779657321682,35.04,76639.89,0.0,0.74285,0.00012,24.02386]
[1779657326716,35.04,76640.41,0.0,0.7429,0.00012,24.02156]
[1779657331752,35.04,76639.01,0.0,0.74274,0.00012,24.0267]
[1779657336787,35.05,76640.16,0.0,0.74287,0.00012,24.0207]
[1779657341822,35.05,76641.08,0.0,0.74297,0.00012,24.01601]
[1779657346857,35.05,76640.42,0.0,0.74288,0.00012,24.0203]
[1779657352898,35.05,76641.51,0.0,0.743,0.00012,24.01471]
[1779657360956,35.05,76644.05,0.0,0.74329,0.00012,24.00109]
[1779657365991,35.06,76642.31,0.0,0.74307,0.00012,24.01153]
[1779657372032,35.06,76641.63,0.0,0.74297,0.00012,24.01608]
[1779657377066,35.06,76637.33,0.0,0.74243,0.00012,24.04112]
[1779657382101,35.06,76633.74,0.0,0.74197,0.00012,24.06207]
[1779657386129,35.07,76628.6,0.0,0.74133,0.00012,24.09162]
[1779657391164,35.07,76626.25,0.0,0.74105,0.00012,24.10193]
[1779657396200,35.07,76625.25,0.0,0.74091,0.00012,24.10797]
[1779657401234,35.07,76624.31,0.0,0.74079,0.00012,24.11366]
[1779657408283,35.07,76625.58,0.0,0.74093,0.00012,24.10718]
[1779657414325,35.07,76624.36,0.0,0.74077,0.00012,24.11464]
[1779657420819,35.08,76623.45,0.0,0.74065,0.00012,24.12035]
[1779657426411,35.08,76626.15,0.0,0.74097,0.00012,24.1057]
[1779657431446,35.08,76627.04,0.0,0.74106,0.00012,24.10129]
[1779657438494,35.08,76626.43,0.0,0.74097,0.00012,24.10561]
[1779657443530,35.09,76628.11,0.0,0.74117,0.00012,24.09674]
[1779657448564,35.09,76627.71,0.0,0.7411,0.00012,24.09962]
[1779657454607,35.09,76628.45,0.0,0.7412,0.00012,24.09278]
[1779657461112,35.09,76627.64,0.0,0.74108,0.00012,24.09808]
[1779657462664,35.09,76620.42,0.0,0.74019,0.00012,24.139]
[1779657463672,35.09,76609.99,0.0,0.73889,0.00012,24.19765]
[1779657471182,35.09,76610.32,0.0,0.73893,0.00012,24.19583]
[1779657476761,35.09,76612.67,0.0,0.73922,0.00012,24.18268]
[1779657482810,35.1,76613.58,0.0,0.73933,0.00012,24.17768]
[1779657487847,35.1,76617.18,0.0,0.73978,0.00012,24.15761]
[1779657492883,35.1,76617.73,0.0,0.73984,0.00012,24.15476]
[1779657501947,35.1,76618.23,0.0,0.73989,0.00012,24.15241]
[1779657506981,35.1,76619.29,0.0,0.74002,0.00012,24.14672]
[1779657512018,35.1,76619.55,0.0,0.74006,0.00012,24.14217]
[1779657517052,35.1,76620.7,0.0,0.7402,0.00012,24.13603]
[1779657522086,35.1,76620.67,0.0,0.74019,0.00012,24.13654]
[1779657527121,35.1,76619.94,0.0,0.74009,0.00012,24.14099]
[1779657532157,35.11,76618.61,0.0,0.73992,0.00012,24.1488]
[1779657538199,35.11,76617.29,0.0,0.73975,0.00012,24.1565]
[1779657545254,35.11,76617.64,0.0,0.73979,0.00012,24.15484]
[1779657550285,35.11,76621.25,0.0,0.74023,0.00012,24.1348]
[1779657555320,35.11,76620.67,0.0,0.74015,0.00012,24.13839]
[1779657560355,35.11,76619.18,0.0,0.73996,0.00012,24.14708]
[1779657566397,35.11,76619.39,0.0,0.73998,0.00012,24.14624]
[1779657571883,35.11,76620.11,0.0,0.74008,0.00012,24.13916]
[1779657574457,35.11,76625.69,0.0,0.74077,0.00012,24.10797]
[1779657577473,35.12,76630.89,0.0,0.7414,0.00012,24.07896]
[1779657580494,35.12,76642.17,0.0,0.74279,0.00012,24.01553]
[1779657585531,35.12,76645.18,0.0,0.74314,0.00012,23.99938]
[1779657590565,35.12,76650.17,0.0,0.74373,0.00012,23.972]
[1779657595600,35.13,76655.53,0.0,0.74437,0.00012,23.94261]
[1779657600636,35.13,76656.24,0.0,0.74443,0.00012,23.93975]
[1779657605670,35.14,76652.44,0.0,0.74394,0.00012,23.96249]
[1779657610705,35.14,76651.9,0.0,0.74386,0.00012,23.96657]
[1779657615741,35.14,76645.59,0.0,0.74306,0.00012,24.00339]
[1779657620775,35.15,76642.82,0.0,0.7427,0.00012,24.01981]
[1779657629839,35.15,76643.13,0.0,0.74271,0.00012,24.01937]
[1779657634917,35.15,76639.36,0.0,0.74225,0.00012,24.03808]
[1779657639951,35.16,76636.99,0.0,0.74195,0.00012,24.05214]
[1779657647003,35.16,76635.52,0.0,0.74175,0.00012,24.06135]
[1779657649019,35.16,76628.31,0.0,0.74085,0.00012,24.10229]
[1779657656068,35.16,76628.5,0.0,0.74086,0.00012,24.1018]
[1779657661103,35.16,76629.32,0.0,0.74096,0.00012,24.09752]
[1779657667147,35.17,76632.13,0.0,0.7413,0.00012,24.08199]
[1779657672182,35.17,76635.38,0.0,0.74169,0.00012,24.0639]
[1779657678225,35.17,76637.17,0.0,0.74191,0.00012,24.05409]
[1779657684267,35.17,76639.44,0.0,0.74218,0.00012,24.04155]
[1779657689303,35.17,76639.41,0.0,0.74217,0.00012,24.04193]
[1779657695345,35.17,76640.06,0.0,0.74227,0.00012,24.03507]
[1779657701388,35.17,76643.65,0.0,0.74271,0.00012,24.01502]
[1779657710451,35.17,76644.03,0.0,0.74274,0.00012,24.01331]
[1779657718507,35.17,76646.74,0.0,0.74307,0.00012,23.99837]
[1779657723541,35.18,76647.08,0.0,0.74311,0.00012,23.99671]
[1779657733017,35.18,76647.0,0.0,0.74309,0.00012,23.99767]
[1779657738646,35.18,76647.5,0.0,0.74314,0.00012,23.99513]
[1779657743682,35.18,76644.82,0.0,0.74281,0.00012,24.01055]
[1779657751738,35.18,76640.71,0.0,0.74231,0.00012,24.03078]
[1779657758786,35.18,76638.33,0.0,0.74201,0.00012,24.04455]
[1779657764829,35.18,76635.01,0.0,0.7416,0.00012,24.06355]
[1779657770871,35.18,76632.89,0.0,0.74133,0.00012,24.07578]
[1779657775906,35.18,76630.28,0.0,0.741,0.00012,24.09071]
[1779657783376,35.19,76627.13,0.0,0.74061,0.00012,24.10875]
[1779657788997,35.19,76625.04,0.0,0.74034,0.00012,24.12076]
[1779657797055,35.19,76625.68,0.0,0.74041,0.00012,24.11753]
[1779657802089,35.19,76623.7,0.0,0.74016,0.00012,24.12889]
[1779657809137,35.19,76624.32,0.0,0.74023,0.00012,24.12577]
[1779657819209,35.19,76623.13,0.0,0.7401,0.00012,24.12961]
[1779657824244,35.19,76621.49,0.0,0.73989,0.00012,24.13909]
[1779657830286,35.19,76621.01,0.0,0.73982,0.00012,24.14212]
[1779657836328,35.2,76620.72,0.0,0.73978,0.00012,24.14407]
[1779657842371,35.2,76618.93,0.0,0.73955,0.00012,24.15441]
[1779657849421,35.2,76618.17,0.0,0.73945,0.00012,24.15897]
[1779657856468,35.2,76618.19,0.0,0.73944,0.00012,24.15916]
[1779657861504,35.2,76618.74,0.0,0.73951,0.00012,24.1563]
[1779657866541,35.2,76621.08,0.0,0.73979,0.00012,24.14344]
[1779657871577,35.2,76622.54,0.0,0.73999,0.00012,24.13221]
[1779657876613,35.2,76622.97,0.0,0.74003,0.00012,24.13014]
[1779657882653,35.2,76623.14,0.0,0.74004,0.00012,24.12959]
[1779657887688,35.21,76622.58,0.0,0.73997,0.00012,24.13304]
[1779657892724,35.21,76621.62,0.0,0.73984,0.00012,24.13867]
[1779657898765,35.21,76618.38,0.0,0.73944,0.00012,24.15704]
[1779657902798,35.21,76604.77,0.0,0.73775,0.00012,24.23312]
[1779657904227,35.21,76602.19,0.0,0.73743,0.00012,24.24735]
[1779657906825,35.21,76596.98,0.0,0.73679,0.00012,24.27602]
[1779657910853,35.2,76590.73,0.0,0.73602,0.00012,24.31016]
[1779657915888,35.2,76590.99,0.0,0.73607,0.00012,24.30794]
[1779657924367,35.2,76590.84,0.0,0.73608,0.00012,24.30753]
[1779657929987,35.19,76591.01,0.0,0.73612,0.00012,24.30571]
[1779657935027,35.19,76591.56,0.0,0.73622,0.00012,24.29854]
[1779657940064,35.19,76594.86,0.0,0.73665,0.00012,24.27954]
[1779657945104,35.18,76595.96,0.0,0.7368,0.00012,24.27286]
[1779657950135,35.18,76594.95,0.0,0.73668,0.00012,24.27792]
[1779657956177,35.18,76594.46,0.0,0.73663,0.00012,24.27998]
[1779657961212,35.18,76594.05,0.0,0.73659,0.00012,24.2817]
[1779657966247,35.18,76591.47,0.0,0.73629,0.00012,24.29542]
[1779657971282,35.17,76587.05,0.0,0.73575,0.00013,24.31923]
[1779657979342,35.17,76587.05,0.0,0.73577,0.00013,24.31809]
[1779657984790,35.17,76586.77,0.0,0.73575,0.00013,24.31895]
[1779657991424,35.16,76587.76,0.0,0.73592,0.00013,24.30913]
[1779657997464,35.16,76588.04,0.0,0.73597,0.00013,24.30683]
[1779658004932,35.16,76588.36,0.0,0.73603,0.00013,24.30409]
[1779658015007,35.15,76587.03,0.0,0.73588,0.00013,24.31037]
[1779658020625,35.15,76585.66,0.0,0.73572,0.00013,24.31747]
[1779658025664,35.15,76585.28,0.0,0.73569,0.00013,24.3191]
[1779658027677,35.15,76578.1,0.0,0.73479,0.00013,24.35864]
[1779658032713,35.14,76578.8,0.0,0.73489,0.00013,24.35407]
[1779658037747,35.14,76579.31,0.0,0.73497,0.00013,24.35057]
[1779658043789,35.14,76579.69,0.0,0.73504,0.00013,24.34768]
[1779658048824,35.14,76580.1,0.0,0.7351,0.00013,24.34476]
[1779658055289,35.13,76580.6,0.0,0.7352,0.00013,24.33774]
[1779658060908,35.13,76580.88,0.0,0.73525,0.00013,24.33559]
[1779658066950,35.13,76581.38,0.0,0.73533,0.00013,24.332]
[1779658071986,35.12,76580.79,0.0,0.73527,0.00013,24.33468]
[1779658077022,35.12,76581.54,0.0,0.73538,0.00013,24.3299]
[1779658082057,35.12,76582.14,0.0,0.73547,0.00013,24.32597]
[1779658088098,35.12,76582.56,0.0,0.73553,0.00013,24.32298]
[1779658093132,35.12,76577.87,0.0,0.73496,0.00013,24.34845]
[1779658099175,35.11,76574.46,0.0,0.73455,0.00013,24.3664]
[1779658104210,35.11,76575.28,0.0,0.73467,0.00013,24.36099]
[1779658109245,35.1,76572.28,0.0,0.73431,0.00013,24.37664]
[1779658114280,35.1,76570.82,0.0,0.73417,0.00013,24.38026]
[1779658119315,35.1,76565.45,0.0,0.73352,0.00013,24.40872]
[1779658124349,35.09,76562.29,0.0,0.73315,0.00013,24.4249]
[1779658129385,35.09,76560.86,0.0,0.733,0.00013,24.43151]
[1779658134421,35.08,76556.76,0.0,0.73251,0.00013,24.45282]
[1779658135873,35.08,76542.3,0.0,0.73068,0.00013,24.53186]
[1779658136435,35.08,76542.37,0.0,0.7307,0.00013,24.53117]
[1779658137441,35.08,76536.49,0.0,0.72996,0.00013,24.56296]
[1779658139455,35.07,76530.84,0.0,0.72926,0.00013,24.593]
[1779658140461,35.08,76518.96,0.0,0.72774,0.00013,24.65778]
[1779658141470,35.08,76515.89,0.0,0.72734,0.00013,24.67469]
[1779658146504,35.08,76513.02,0.0,0.72695,0.00013,24.69157]
[1779658149524,35.09,76508.19,0.0,0.72631,0.00013,24.71831]
[1779658154560,35.09,76506.96,0.0,0.72613,0.00013,24.72602]
[1779658159595,35.09,76507.96,0.0,0.72624,0.00013,24.72172]
[1779658164630,35.1,76507.88,0.0,0.7262,0.00013,24.72324]
[1779658169665,35.1,76507.17,0.0,0.72609,0.00013,24.72817]
[1779658176715,35.11,76507.3,0.0,0.72609,0.00013,24.72566]
[1779658177735,35.11,76502.15,0.0,0.72542,0.00013,24.75354]
[1779658179774,35.11,76487.8,0.0,0.72358,0.00013,24.83068]
[1779658181771,35.11,76450.52,0.0,0.71877,0.00013,25.02785]
[1779658182781,35.11,76417.63,0.0,0.71451,0.00013,25.19794]
[1779658183786,35.1,76402.54,0.0,0.71259,0.00013,25.27306]
[1779658184792,35.1,76408.59,0.0,0.7134,0.00013,25.24145]
[1779658185800,35.1,76415.88,0.0,0.71435,0.00013,25.20396]
[1779658186806,35.09,76420.97,0.0,0.71503,0.00013,25.17721]
[1779658187815,35.09,76430.31,0.0,0.71629,0.00013,25.12702]
[1779658191844,35.06,76437.48,0.0,0.71736,0.00013,25.08372]
[1779658192849,35.06,76444.1,0.0,0.71822,0.00013,25.04903]
[1779658197887,35.06,76443.36,0.0,0.71814,0.00013,25.05251]
[1779658202923,35.06,76449.05,0.0,0.71888,0.00013,25.02249]
[1779658205943,35.06,76455.68,0.0,0.71974,0.00013,24.98768]
[1779658210977,35.06,76456.22,0.0,0.7198,0.00013,24.985]
[1779658216014,35.06,76452.45,0.0,0.71931,0.00013,25.00494]
[1779658221048,35.06,76452.94,0.0,0.71938,0.00013,25.00238]
[1779658226083,35.06,76454.81,0.0,0.71962,0.00013,24.99259]
[1779658231128,35.06,76449.18,0.0,0.71891,0.00013,25.01887]
[1779658232128,35.06,76437.02,0.0,0.71733,0.00013,25.08244]
[1779658233135,35.06,76426.56,0.0,0.71597,0.00013,25.13675]
[1779658238170,35.05,76426.61,0.0,0.71599,0.00013,25.13584]
[1779658243205,35.05,76424.54,0.0,0.71573,0.00013,25.14605]
[1779658248240,35.05,76416.31,0.0,0.71468,0.00013,25.18768]
[1779658253276,35.04,76416.76,0.0,0.71476,0.00013,25.18441]
[1779658256750,35.04,76433.2,0.0,0.71692,0.00013,25.09847]
[1779658257306,35.04,76433.2,0.0,0.71693,0.00013,25.09836]
[1779658258312,35.04,76444.2,0.0,0.71836,0.00013,25.04081]
[1779658261335,35.04,76437.99,0.0,0.71755,0.00013,25.07313]
[1779658266820,35.04,76434.95,0.0,0.71717,0.00013,25.08845]
[1779658272413,35.03,76439.03,0.0,0.71771,0.00013,25.06671]
[1779658273419,35.03,76446.13,0.0,0.71864,0.00013,25.02949]
[1779658278455,35.03,76446.07,0.0,0.71863,0.00013,25.0298]
[1779658284495,35.03,76442.69,0.0,0.71819,0.00013,25.04752]
[1779658289530,35.03,76446.78,0.0,0.71872,0.00013,25.02611]
[1779658294567,35.03,76450.53,0.0,0.71922,0.00013,25.00325]
[1779658297030,35.03,76459.21,0.0,0.72034,0.00013,24.95763]
[1779658302622,35.04,76458.71,0.0,0.72027,0.00013,24.96067]
[1779658307658,35.04,76459.47,0.0,0.72036,0.00013,24.95704]
[1779658312694,35.04,76458.86,0.0,0.72027,0.00013,24.96064]
[1779658317731,35.04,76458.51,0.0,0.72022,0.00013,24.96285]
[1779658321758,35.04,76464.0,0.0,0.72092,0.00013,24.93419]
[1779658326793,35.04,76468.52,0.0,0.72149,0.00013,24.91068]
[1779658329815,35.05,76475.13,0.0,0.72234,0.00013,24.87604]
[1779658334851,35.05,76476.25,0.0,0.72246,0.00013,24.87074]
[1779658339885,35.05,76479.46,0.0,0.72286,0.00013,24.85435]
[1779658341900,35.05,76485.93,0.0,0.72369,0.00013,24.81998]
[1779658343913,35.05,76491.22,0.0,0.72436,0.00013,24.792]
[1779658348948,35.06,76494.82,0.0,0.72481,0.00013,24.77361]
[1779658351974,35.06,76483.91,0.0,0.72341,0.00013,24.82929]
[1779658352985,35.06,76450.78,0.0,0.71913,0.00013,25.00463]
[1779658358016,35.06,76453.33,0.0,0.71946,0.00013,24.99114]
[1779658364057,35.06,76448.88,0.0,0.71889,0.00013,25.01437]
[1779658370100,35.06,76446.3,0.0,0.71856,0.00013,25.0278]
[1779658377148,35.06,76443.96,0.0,0.71826,0.00013,25.03995]
[1779658382182,35.06,76442.96,0.0,0.71813,0.00013,25.04513]
[1779658386211,35.06,76437.78,0.0,0.71746,0.00013,25.07214]
[1779658391246,35.06,76432.29,0.0,0.71675,0.00013,25.1006]
[1779658396281,35.06,76432.2,0.0,0.71674,0.00013,25.1007]
[1779658401316,35.05,76432.6,0.0,0.7168,0.00013,25.09831]
[1779658406350,35.05,76427.06,0.0,0.71609,0.00013,25.12673]
[1779658407820,35.05,76413.85,0.0,0.71437,0.00013,25.19496]
[1779658411386,35.05,76408.9,0.0,0.71374,0.00013,25.21723]
[1779658416420,35.05,76406.46,0.0,0.71341,0.00013,25.23015]
[1779658421485,35.06,76390.64,0.0,0.71131,0.00013,25.31212]
[1779658422489,35.06,76377.79,0.0,0.70961,0.00013,25.37765]
[1779658427973,35.07,76372.87,0.0,0.70893,0.00013,25.4037]
[1779658433567,35.1,76371.37,0.0,0.70856,0.00013,25.41834]
[1779658435579,35.1,76382.38,0.0,0.70999,0.00013,25.36344]
[1779658438045,35.11,76388.7,0.0,0.7108,0.00013,25.33227]
[1779658442629,35.11,76395.97,0.0,0.71173,0.00013,25.29655]
[1779658448115,35.12,76397.67,0.0,0.7119,0.00013,25.29001]
[1779658453706,35.13,76398.74,0.0,0.712,0.00013,25.28634]
[1779658458759,35.14,76400.57,0.0,0.7122,0.00013,25.27851]
[1779658460757,35.14,76388.63,0.0,0.71061,0.00013,25.3403]
[1779658465789,35.15,76386.21,0.0,0.71026,0.00013,25.35404]
[1779658470825,35.16,76386.59,0.0,0.71028,0.00013,25.35327]
[1779658475863,35.17,76376.99,0.0,0.70899,0.00013,25.40013]
[1779658476870,35.17,76384.4,0.0,0.70996,0.00013,25.36299]
[1779658478347,35.18,76383.39,0.0,0.70976,0.00013,25.37071]
[1779658478901,35.18,76383.39,0.0,0.70976,0.00013,25.37101]
[1779658479909,35.19,76314.5,0.0,0.70058,0.00013,25.71453]
[1779658480906,35.19,76297.62,0.0,0.69832,0.00013,25.79602]
[1779658481914,35.19,76310.89,0.0,0.7001,0.00013,25.73208]
[1779658482921,35.19,76308.59,0.0,0.69979,0.00013,25.74321]
[1779658488022,35.25,76304.46,0.0,0.69894,0.00013,25.77471]
[1779658489991,35.29,76314.07,0.0,0.70007,0.00013,25.73415]
[1779658490992,35.29,76318.54,0.0,0.70062,0.00013,25.71414]
[1779658493005,35.31,76322.79,0.0,0.70113,0.00013,25.69592]
[1779658498041,35.31,76322.5,0.0,0.70105,0.00013,25.69882]
[1779658503085,35.31,76308.55,0.0,0.69919,0.00013,25.76619]
[1779658504092,35.32,76303.41,0.0,0.6985,0.00013,25.79126]
[1779658506107,35.36,76297.63,0.0,0.69754,0.00013,25.82599]
[1779658509135,35.41,76289.33,0.0,0.69619,0.00013,25.87472]
[1779658511156,35.42,76257.65,0.0,0.69188,0.00013,26.02569]
[1779658512155,35.44,76209.29,0.0,0.6853,0.00014,26.2487]
[1779658513163,35.43,76216.94,0.0,0.68633,0.00014,26.21422]
[1779658515180,35.43,76228.52,0.0,0.6879,0.00014,26.16162]
[1779658516189,35.43,76236.37,0.0,0.68896,0.00013,26.12581]
[1779658517196,35.45,76245.48,0.0,0.69012,0.00013,26.08647]
[1779658518202,35.45,76235.36,0.0,0.68876,0.00013,26.13283]
[1779658519209,35.46,76231.83,0.0,0.68822,0.00013,26.15117]
[1779658523236,35.48,76238.74,0.0,0.68909,0.00013,26.12191]
[1779658524250,35.49,76247.14,0.0,0.69017,0.00013,26.08535]
[1779658525251,35.49,76254.76,0.0,0.69118,0.00013,26.05074]
[1779658526257,35.49,76257.55,0.0,0.69153,0.00013,26.03864]
[1779658527264,35.5,76264.07,0.0,0.69238,0.00013,26.00932]
[1779658530321,35.52,76267.88,0.0,0.6928,0.00013,25.995]
[1779658531296,35.53,76246.63,0.0,0.68993,0.00013,26.09113]
[1779658532303,35.53,76206.35,0.0,0.6845,0.00014,26.27324]
[1779658533310,35.53,76201.05,0.0,0.68379,0.00014,26.29682]
[1779658534318,35.53,76181.99,0.0,0.6812,0.00014,26.38108]
[1779658535322,35.53,76181.58,0.0,0.68113,0.00014,26.3831]
[1779658536329,35.54,76192.94,0.0,0.68261,0.00014,26.33526]
[1779658537338,35.56,76196.44,0.0,0.68302,0.00014,26.32236]
[1779658542376,35.64,76195.44,0.0,0.68252,0.00014,26.33936]
[1779658546400,35.7,76200.94,0.0,0.68301,0.00014,26.3241]
[1779658548416,35.73,76191.92,0.0,0.68167,0.00014,26.36788]
[1779658549423,35.74,76188.08,0.0,0.68111,0.00014,26.38632]
[1779658550429,35.75,76193.59,0.0,0.68181,0.00014,26.36376]
[1779658552442,35.77,76200.63,0.0,0.68266,0.00013,26.3365]
[1779658555474,35.77,76173.52,0.0,0.67897,0.00014,26.45493]
[1779658556487,35.79,76171.77,0.0,0.67868,0.00014,26.46452]
[1779658561522,35.79,76169.77,0.0,0.6784,0.00014,26.47343]
[1779658566560,35.79,76172.0,0.0,0.67869,0.00014,26.46428]
[1779658571633,35.8,76187.82,0.0,0.68082,0.00014,26.39629]
[1779658572611,35.8,76195.83,0.0,0.6819,0.00013,26.3614]
[1779658573631,35.82,76203.63,0.0,0.68285,0.00013,26.33059]
[1779658574617,35.83,76206.11,0.0,0.68313,0.00013,26.32171]
[1779658576635,35.83,76212.08,0.0,0.68392,0.00013,26.29591]
[1779658577648,35.83,76192.08,0.0,0.68122,0.00013,26.3837]
[1779658579111,35.84,76169.42,0.0,0.67815,0.00014,26.48168]
[1779658584695,35.84,76163.46,0.0,0.67734,0.00014,26.50745]
[1779658587716,35.84,76082.32,0.0,0.66625,0.00014,26.8431]
[1779658589184,35.84,76094.74,0.0,0.66796,0.00014,26.79298]
[1779658590737,35.84,76098.63,0.0,0.66849,0.00014,26.7774]
[1779658595776,35.85,76118.82,0.0,0.67124,0.00014,26.69265]
[1779658596783,35.85,76138.45,0.0,0.67392,0.00014,26.61104]
[1779658597791,35.85,76146.75,0.0,0.67505,0.00014,26.57617]
[1779658601818,35.85,76141.27,0.0,0.67431,0.00014,26.59907]
[1779658603835,35.84,76147.15,0.0,0.67511,0.00014,26.57431]
[1779658609326,35.84,76151.76,0.0,0.67573,0.00014,26.55485]
[1779658612899,35.84,76161.17,0.0,0.67701,0.00014,26.51499]
[1779658613906,35.85,76162.3,0.0,0.67716,0.00014,26.51022]
[1779658619397,35.85,76169.96,0.0,0.67819,0.00014,26.47781]
[1779658625026,35.85,76151.36,0.0,0.67566,0.00014,26.55715]
[1779658626027,35.85,76130.03,0.0,0.67276,0.00014,26.64649]
[1779658627033,35.85,76128.58,0.0,0.67256,0.00014,26.65256]
[1779658629467,35.85,76146.87,0.0,0.67505,0.00014,26.57607]
[1779658631074,35.85,76155.23,0.0,0.67619,0.00014,26.54077]
[1779658635114,35.85,76129.16,0.0,0.67264,0.00014,26.65012]
[1779658636126,35.85,76115.94,0.0,0.67083,0.00014,26.70487]
[1779658637144,35.85,76077.37,0.0,0.66553,0.00014,26.86132]
[1779658638143,35.85,76077.37,0.0,0.66553,0.00014,26.86149]
[1779658639558,35.87,76054.84,0.0,0.66234,0.00014,26.95318]
[1779658642193,35.88,76066.81,0.0,0.66398,0.00014,26.90621]
[1779658643223,35.88,76071.31,0.0,0.6646,0.00014,26.88849]
[1779658644210,35.88,76096.48,0.0,0.66806,0.00014,26.78778]
[1779658645217,35.88,76110.7,0.0,0.67,0.00014,26.73008]
[1779658646220,35.88,76108.33,0.0,0.66968,0.00014,26.73976]
[1779658649240,35.88,76109.27,0.0,0.6698,0.00014,26.73591]
[1779658651259,35.88,76112.32,0.0,0.67024,0.00014,26.72026]
[1779658656295,35.88,76116.46,0.0,0.67078,0.00014,26.70389]
[1779658657302,35.89,76127.17,0.0,0.6722,0.00014,26.66116]
[1779658658312,35.9,76129.73,0.0,0.67253,0.00014,26.65125]
[1779658661348,35.9,76105.52,0.0,0.66922,0.00014,26.75095]
[1779658662350,35.9,76094.34,0.0,0.66768,0.00014,26.79624]
[1779658663358,35.9,76077.08,0.0,0.66531,0.00014,26.86552]
[1779658664364,35.9,76061.44,0.0,0.66316,0.00014,26.92735]
[1779658665371,35.9,76063.12,0.0,0.66339,0.00014,26.92084]
[1779658669400,35.9,76069.15,0.0,0.66421,0.00014,26.89739]
[1779658670407,35.91,76077.64,0.0,0.66537,0.00014,26.8638]
[1779658671418,35.91,76081.03,0.0,0.66583,0.00014,26.8504]
[1779658675441,35.91,76091.41,0.0,0.66724,0.00014,26.80932]
[1779658676449,35.91,76103.2,0.0,0.66885,0.00014,26.76202]
[1779658678466,35.91,76108.73,0.0,0.6696,0.00014,26.73974]
[1779658681523,35.92,76123.56,0.0,0.67161,0.00014,26.67936]
[1779658682530,35.9,76156.03,0.0,0.67611,0.00014,26.54099]
[1779658683560,35.9,76165.26,0.0,0.67736,0.00014,26.50185]
[1779658684549,35.9,76160.09,0.0,0.67666,0.00014,26.52383]
[1779658687583,35.9,76165.95,0.0,0.67744,0.00014,26.49941]
[1779658692607,35.91,76172.39,0.0,0.67828,0.00014,26.4729]
[1779658696636,35.91,76176.48,0.0,0.67882,0.00014,26.45596]
[1779658698649,35.91,76182.16,0.0,0.67958,0.00013,26.43179]
[1779658701670,35.91,76187.34,0.0,0.68027,0.00013,26.40977]
[1779658703684,35.92,76195.08,0.0,0.6813,0.00013,26.3765]
[1779658707713,35.92,76203.81,0.0,0.68246,0.00013,26.33907]
[1779658712747,35.92,76205.85,0.0,0.68273,0.00013,26.32775]
[1779658716773,35.93,76211.31,0.0,0.68344,0.00013,26.30456]
[1779658720187,35.93,76196.21,0.0,0.6814,0.00013,26.37075]
[1779658720804,35.93,76196.21,0.0,0.6814,0.00013,26.37093]
[1779658721810,35.93,76196.26,0.0,0.6814,0.00013,26.37084]
[1779658726845,35.94,76198.52,0.0,0.68169,0.00013,26.3617]
[1779658731880,35.94,76194.33,0.0,0.68111,0.00013,26.38049]
[1779658732890,35.94,76188.57,0.0,0.68033,0.00013,26.40549]
[1779658734900,35.94,76187.99,0.0,0.68024,0.00013,26.40816]
[1779658735908,35.94,76195.39,0.0,0.68124,0.00013,26.37625]
[1779658740328,35.95,76202.43,0.0,0.68217,0.00013,26.34607]
[1779658742957,35.95,76206.72,0.0,0.68274,0.00013,26.32773]
[1779658747992,35.95,76208.74,0.0,0.68299,0.00013,26.31962]
[1779658754036,35.96,76199.94,0.0,0.68178,0.00013,26.35879]
[1779658756049,35.96,76185.64,0.0,0.67985,0.00013,26.42082]
[1779658758071,35.96,76183.51,0.0,0.67956,0.00013,26.43018]
[1779658762097,35.96,76175.14,0.0,0.67843,0.00013,26.46616]
[1779658763106,35.96,76161.34,0.0,0.67656,0.00014,26.5248]
[1779658768140,35.96,76156.76,0.0,0.67595,0.00014,26.54401]
[1779658770565,35.96,76170.0,0.0,0.67773,0.00014,26.48813]
[1779658772169,35.96,76173.01,0.0,0.67815,0.00013,26.47227]
[1779658777204,35.97,76174.72,0.0,0.67837,0.00013,26.46548]
[1779658778211,35.97,76167.97,0.0,0.67745,0.00014,26.49424]
[1779658780633,35.97,76147.41,0.0,0.67467,0.00014,26.58092]
[1779658781242,35.97,76147.41,0.0,0.67467,0.00014,26.58088]
[1779658786277,35.97,76144.77,0.0,0.67432,0.00014,26.59169]
[1779658791311,35.96,76142.62,0.0,0.67404,0.00014,26.60046]
[1779658793326,35.96,76134.04,0.0,0.67287,0.00014,26.636]
[1779658797364,35.96,76141.84,0.0,0.67394,0.00014,26.60335]
[1779658802390,35.96,76136.8,0.0,0.67326,0.00014,26.62409]
[1779658805415,35.96,76143.62,0.0,0.67419,0.00014,26.59556]
[1779658806420,35.96,76152.8,0.0,0.67544,0.00014,26.55712]
[1779658811455,35.96,76153.68,0.0,0.67556,0.00014,26.55347]
[1779658812463,35.96,76140.02,0.0,0.6737,0.00014,26.61059]
[1779658817497,35.96,76137.42,0.0,0.67336,0.00014,26.6212]
[1779658823548,35.96,76135.41,0.0,0.67309,0.00014,26.62929]
[1779658824557,35.96,76143.28,0.0,0.67416,0.00014,26.59651]
[1779658825560,35.96,76157.65,0.0,0.67611,0.00014,26.53625]
[1779658830595,35.96,76161.51,0.0,0.67662,0.00014,26.52017]
[1779658835631,35.96,76160.92,0.0,0.67655,0.00014,26.51968]
[1779658840664,35.96,76161.34,0.0,0.6766,0.00014,26.51812]
[1779658845699,35.96,76162.87,0.0,0.6768,0.00014,26.51188]
[1779658850735,35.96,76172.46,0.0,0.67809,0.00013,26.47143]
[1779658852759,35.97,76189.43,0.0,0.68037,0.00013,26.39886]
[1779658853766,35.96,76214.38,0.0,0.68373,0.00013,26.29018]
[1779658854773,35.96,76227.8,0.0,0.68553,0.00013,26.23085]
[1779658855781,35.96,76228.19,0.0,0.68558,0.00013,26.22922]
[1779658860817,35.97,76220.26,0.0,0.68451,0.00013,26.26442]
[1779658861822,35.96,76216.78,0.0,0.68405,0.00013,26.27953]
[1779658867864,35.96,76214.18,0.0,0.68374,0.00013,26.28966]
[1779658872898,35.95,76211.69,0.0,0.68344,0.00013,26.29953]
[1779658877933,35.94,76209.62,0.0,0.68319,0.00013,26.30756]
[1779658882969,35.94,76210.6,0.0,0.68335,0.00013,26.30228]
[1779658888004,35.93,76207.61,0.0,0.68297,0.00013,26.31439]
[1779658893040,35.92,76206.38,0.0,0.68285,0.00013,26.31557]
[1779658897067,35.92,76215.9,0.0,0.68415,0.00013,26.27303]
[1779658898074,35.92,76221.23,0.0,0.68487,0.00013,26.24938]
[1779658900088,35.92,76226.61,0.0,0.68559,0.00013,26.22575]
[1779658903113,35.92,76232.59,0.0,0.68638,0.00013,26.19933]
[1779658907141,35.92,76244.92,0.0,0.68802,0.00013,26.14439]
[1779658908149,35.92,76249.14,0.0,0.68858,0.00013,26.12541]
[1779658910162,35.92,76256.68,0.0,0.68959,0.00013,26.0913]
[1779658911556,35.92,76259.69,0.0,0.68999,0.00013,26.0776]
[1779658917211,35.92,76264.18,0.0,0.69059,0.00013,26.05708]
[1779658918220,35.92,76258.38,0.0,0.68983,0.00013,26.0833]
[1779658923253,35.92,76262.78,0.0,0.69042,0.00013,26.06308]
[1779658928288,35.91,76264.01,0.0,0.69059,0.00013,26.05733]
[1779658931696,35.91,76250.13,0.0,0.68874,0.00013,26.11997]
[1779658937351,35.91,76245.45,0.0,0.68812,0.00013,26.14101]
[1779658940372,35.91,76239.16,0.0,0.68729,0.00013,26.16877]
[1779658944401,35.91,76233.31,0.0,0.68653,0.00013,26.19424]
[1779658946422,35.9,76224.33,0.0,0.68534,0.00013,26.23376]
[1779658949457,35.9,76218.37,0.0,0.68455,0.00013,26.25971]
[1779658950459,35.9,76198.34,0.0,0.68187,0.00013,26.34739]
[1779658951840,35.9,76183.88,0.0,0.67993,0.00013,26.40688]
[1779658958512,35.91,76180.99,0.0,0.67952,0.00013,26.41992]
[1779658961910,35.91,76172.3,0.0,0.67834,0.00014,26.45753]
[1779658964557,35.91,76136.01,0.0,0.67341,0.00014,26.61075]
[1779658965563,35.91,76124.66,0.0,0.67187,0.00014,26.65774]
[1779658966572,35.91,76122.09,0.0,0.67152,0.00014,26.66825]
[1779658971995,35.9,76120.35,0.0,0.6713,0.00014,26.67477]
[1779658977649,35.9,76124.16,0.0,0.67184,0.00014,26.6585]
[1779658978657,35.9,76130.17,0.0,0.67266,0.00014,26.63353]
[1779658980673,35.9,76135.11,0.0,0.67334,0.00014,26.61303]
[1779658985708,35.9,76136.59,0.0,0.67354,0.00014,26.60683]
[1779658990743,35.9,76137.63,0.0,0.67368,0.00014,26.60238]
[1779658995778,35.9,76135.57,0.0,0.67341,0.00014,26.61076]
[1779658996785,35.9,76127.46,0.0,0.6723,0.00014,26.6444]
[1779658997805,35.9,76123.38,0.0,0.67175,0.00014,26.66119]
[1779659002826,35.89,76120.35,0.0,0.67134,0.00014,26.67342]
[1779659007861,35.89,76108.18,0.0,0.6697,0.00014,26.72279]
[1779659012898,35.89,76104.94,0.0,0.66929,0.00014,26.73226]
[1779659014912,35.89,76097.46,0.0,0.66826,0.00014,26.76266]
[1779659019949,35.88,76119.22,0.0,0.67124,0.00014,26.67361]
[1779659020954,35.88,76121.08,0.0,0.6715,0.00014,26.66585]
[1779659025993,35.89,76120.96,0.0,0.67147,0.00014,26.66669]
[1779659030029,35.89,76127.06,0.0,0.6723,0.00014,26.64171]
[1779659031031,35.89,76133.61,0.0,0.67319,0.00014,26.61455]
[1779659033044,35.89,76137.54,0.0,0.67373,0.00014,26.59814]
[1779659035067,35.89,76121.99,0.0,0.67161,0.00014,26.66258]
[1779659036072,35.89,76091.39,0.0,0.66742,0.00014,26.7873]
[1779659037077,35.89,76092.58,0.0,0.66759,0.00014,26.78242]
[1779659042111,35.88,76091.73,0.0,0.66749,0.00014,26.78517]
[1779659047147,35.89,76091.25,0.0,0.66741,0.00014,26.78772]
[1779659052583,35.89,76089.64,0.0,0.66716,0.00014,26.79504]
[1779659056211,35.9,76080.0,0.0,0.66582,0.00014,26.83428]
[1779659057225,35.9,76063.62,0.0,0.66356,0.00014,26.89934]
[1779659058226,35.9,76056.27,0.0,0.66254,0.00014,26.92828]
[1779659060239,35.9,76054.97,0.0,0.66235,0.00014,26.9336]
[1779659064276,35.9,76048.79,0.0,0.66149,0.00014,26.9581]
[1779659066285,35.9,76046.35,0.0,0.66115,0.00014,26.96761]
[1779659067299,35.9,76059.15,0.0,0.66292,0.00014,26.91767]
[1779659068300,35.9,76065.68,0.0,0.66381,0.00014,26.89209]
[1779659069305,35.91,76072.97,0.0,0.66481,0.00014,26.86333]
[1779659070312,35.91,76073.94,0.0,0.66495,0.00014,26.85958]
[1779659075348,35.91,76076.47,0.0,0.66529,0.00014,26.84687]
[1779659078369,35.91,76082.01,0.0,0.66604,0.00014,26.82514]
[1779659082799,35.92,76074.47,0.0,0.66499,0.00014,26.85569]
[1779659084411,35.92,76073.48,0.0,0.66484,0.00014,26.85985]
[1779659086424,35.92,76067.88,0.0,0.66407,0.00014,26.88221]
[1779659089448,35.92,76062.37,0.0,0.6633,0.00014,26.90416]
[1779659092869,35.92,76055.4,0.0,0.66233,0.00014,26.93167]
[1779659094479,35.93,76053.97,0.0,0.66213,0.00014,26.93742]
[1779659095487,35.93,76047.78,0.0,0.66127,0.00014,26.96155]
[1779659099514,35.93,76053.65,0.0,0.66208,0.00014,26.9389]
[1779659102940,35.93,76059.58,0.0,0.66289,0.00014,26.91605]
[1779659107573,35.93,76068.78,0.0,0.66414,0.00014,26.88015]
[1779659108578,35.93,76083.11,0.0,0.66611,0.00014,26.82334]
[1779659109587,35.93,76088.72,0.0,0.66688,0.00014,26.80103]
[1779659111599,35.94,76092.48,0.0,0.66738,0.00014,26.78625]
[1779659116635,35.94,76095.62,0.0,0.66779,0.00014,26.77442]
[1779659120665,35.95,76088.83,0.0,0.66684,0.00014,26.80233]
[1779659123082,35.95,76077.53,0.0,0.66527,0.00014,26.84779]
[1779659124691,35.95,76070.59,0.0,0.66432,0.00014,26.87537]
[1779659126706,35.95,76066.05,0.0,0.66369,0.00014,26.89341]
[1779659129727,35.95,76059.94,0.0,0.66284,0.00014,26.91757]
[1779659133171,35.96,76054.52,0.0,0.6621,0.00014,26.93581]
[1779659134762,35.96,76047.84,0.0,0.66118,0.00014,26.9618]
[1779659136794,35.96,76060.98,0.0,0.66299,0.00014,26.9106]
[1779659137791,35.96,76067.15,0.0,0.66384,0.00014,26.88646]
[1779659138803,35.96,76072.84,0.0,0.66462,0.00014,26.86407]
[1779659142823,35.96,76067.34,0.0,0.66385,0.00014,26.88611]
[1779659143833,35.96,76080.41,0.0,0.66564,0.00014,26.83457]
[1779659144837,35.96,76087.15,0.0,0.66656,0.00014,26.80782]
[1779659148894,35.97,76072.54,0.0,0.66454,0.00014,26.86634]
[1779659149882,35.97,76068.9,0.0,0.66403,0.00014,26.88087]
[1779659154916,35.97,76072.1,0.0,0.66446,0.00014,26.86867]
[1779659160958,35.98,76065.96,0.0,0.6636,0.00014,26.89332]
[1779659164991,35.98,76072.11,0.0,0.66444,0.00014,26.86944]
[1779659167004,35.98,76066.26,0.0,0.66363,0.00014,26.89264]
[1779659172043,35.98,76066.98,0.0,0.66371,0.00014,26.89019]
[1779659177115,35.99,76064.16,0.0,0.66331,0.00014,26.90164]
[1779659178095,35.99,76046.22,0.0,0.66084,0.00014,26.97149]
[1779659179103,35.99,76029.26,0.0,0.6585,0.00014,27.03657]
[1779659180119,35.99,76045.59,0.0,0.66075,0.00014,26.97401]
[1779659181115,35.99,76057.05,0.0,0.66233,0.00014,26.9296]
[1779659185144,35.99,76044.16,0.0,0.66054,0.00014,26.97979]
[1779659186164,35.99,76036.21,0.0,0.65945,0.00014,27.01032]
[1779659191191,35.99,76035.04,0.0,0.65931,0.00014,27.01143]
[1779659196225,35.98,76031.13,0.0,0.65877,0.00014,27.02616]
[1779659200255,35.98,76020.62,0.0,0.65732,0.00014,27.06596]
[1779659202269,35.98,76028.69,0.0,0.65844,0.00014,27.03522]
[1779659204282,35.98,76036.26,0.0,0.65949,0.00014,27.00622]
[1779659207302,35.98,76043.94,0.0,0.66054,0.00014,26.977]
[1779659210323,35.99,76048.86,0.0,0.66121,0.00014,26.95838]
[1779659211334,35.99,76054.5,0.0,0.66198,0.00014,26.9366]
[1779659213785,35.99,76061.62,0.0,0.66296,0.00014,26.90895]
[1779659219388,35.99,76059.2,0.0,0.66262,0.00014,26.91873]
[1779659223856,35.99,76067.91,0.0,0.66381,0.00014,26.88481]
[1779659226439,36.0,76071.49,0.0,0.66429,0.00014,26.87096]
[1779659229459,36.0,76084.26,0.0,0.66604,0.00014,26.82064]
[1779659230467,36.0,76086.24,0.0,0.66631,0.00014,26.81288]
[1779659232482,36.0,76091.76,0.0,0.66705,0.00014,26.79109]
[1779659237516,36.01,76094.42,0.0,0.66739,0.00014,26.78131]
[1779659243995,36.02,76097.09,0.0,0.66772,0.00014,26.77165]
[1779659249605,36.02,76107.17,0.0,0.66907,0.00014,26.73178]
[1779659250611,36.03,76114.84,0.0,0.67011,0.00014,26.7008]
[1779659252625,36.03,76119.55,0.0,0.67076,0.00014,26.67861]
[1779659257660,36.03,76117.7,0.0,0.67052,0.00014,26.686]
[1779659262694,36.02,76116.8,0.0,0.6704,0.00014,26.68937]
[1779659266723,36.02,76091.32,0.0,0.66692,0.00014,26.79243]
[1779659267732,36.03,76075.67,0.0,0.66477,0.00014,26.8548]
[1779659268738,36.03,76072.1,0.0,0.66428,0.00014,26.86898]
[1779659272767,36.03,76066.39,0.0,0.66348,0.00014,26.89175]
[1779659277802,36.03,76061.32,0.0,0.66277,0.00014,26.9119]
[1779659282838,36.03,76058.86,0.0,0.66243,0.00014,26.92177]
[1779659287874,36.04,76056.21,0.0,0.66205,0.00014,26.93232]
[1779659292908,36.04,76053.37,0.0,0.66166,0.00014,26.94351]
[1779659297943,36.04,76055.67,0.0,0.66197,0.00014,26.93474]
[1779659301972,36.04,76064.73,0.0,0.66321,0.00014,26.8997]
[1779659303985,36.04,76081.17,0.0,0.66546,0.00014,26.83501]
[1779659304992,36.04,76091.85,0.0,0.66692,0.00014,26.79259]
[1779659307006,36.05,76091.18,0.0,0.66682,0.00014,26.7957]
[1779659313054,36.05,76093.99,0.0,0.66719,0.00014,26.78214]
[1779659318088,36.06,76095.17,0.0,0.66733,0.00014,26.77813]
[1779659322119,36.06,76105.98,0.0,0.66879,0.00014,26.73507]
[1779659327151,36.06,76110.88,0.0,0.66945,0.00014,26.71534]
[1779659331180,36.06,76105.44,0.0,0.66871,0.00014,26.73735]
[1779659336215,36.06,76107.23,0.0,0.66897,0.00014,26.72966]
[1779659341250,36.05,76113.69,0.0,0.66986,0.00014,26.70305]
[1779659345278,36.05,76120.99,0.0,0.67087,0.00014,26.67309]
[1779659346284,36.05,76128.7,0.0,0.67191,0.00014,26.64146]
[1779659348298,36.05,76140.15,0.0,0.67347,0.00014,26.5941]
[1779659354342,36.05,76136.73,0.0,0.67302,0.00014,26.60792]
[1779659355350,36.05,76142.92,0.0,0.67386,0.00014,26.58218]
[1779659360385,36.05,76147.88,0.0,0.67454,0.00014,26.56119]
[1779659365425,36.04,76145.36,0.0,0.67421,0.00014,26.57135]
[1779659368463,36.04,76125.74,0.0,0.67155,0.00014,26.65232]
[1779659369468,36.04,76090.42,0.0,0.66673,0.00014,26.79551]
[1779659370476,36.04,76082.07,0.0,0.66559,0.00014,26.82867]
[1779659371483,36.04,76079.67,0.0,0.66527,0.00014,26.83509]
[1779659376519,36.05,76079.94,0.0,0.66529,0.00014,26.83439]
[1779659378533,36.05,76087.95,0.0,0.66639,0.00014,26.80265]
[1779659379540,36.05,76072.76,0.0,0.6643,0.00014,26.86301]
[1779659380550,36.05,76067.4,0.0,0.66356,0.00014,26.88413]
[1779659386588,36.05,76062.31,0.0,0.66286,0.00014,26.90428]
[1779659390617,36.05,76053.77,0.0,0.66167,0.00014,26.93769]
[1779659392631,36.05,76048.12,0.0,0.66089,0.00014,26.95961]
[1779659397666,36.05,76050.44,0.0,0.66121,0.00014,26.95064]
[1779659399680,36.06,76059.65,0.0,0.66248,0.00014,26.91507]
[1779659401694,36.06,76064.86,0.0,0.66319,0.00014,26.89482]
[1779659402710,36.06,76077.58,0.0,0.66493,0.00014,26.84487]
[1779659403710,36.06,76089.54,0.0,0.66657,0.00014,26.79748]
[1779659405166,36.06,76092.79,0.0,0.66701,0.00014,26.78457]
[1779659411764,36.07,76092.54,0.0,0.66695,0.00014,26.78646]
[1779659417806,36.07,76092.39,0.0,0.6669,0.00014,26.78791]
[1779659422841,36.08,76092.63,0.0,0.66691,0.00014,26.78765]
[1779659427876,36.08,76091.35,0.0,0.66672,0.00014,26.79346]
[1779659432911,36.09,76089.27,0.0,0.66643,0.00014,26.79925]
[1779659437946,36.09,76087.92,0.0,0.66622,0.00014,26.8053]
[1779659442989,36.1,76086.32,0.0,0.66598,0.00014,26.81232]
[1779659448022,36.1,76084.57,0.0,0.66572,0.00014,26.81991]
[1779659455523,36.11,76085.46,0.0,0.66581,0.00014,26.8174]
[1779659461115,36.12,76085.82,0.0,0.66584,0.00014,26.81661]
[1779659467159,36.12,76088.41,0.0,0.66617,0.00014,26.80709]
[1779659470180,36.13,76096.87,0.0,0.66731,0.00014,26.77378]
[1779659473202,36.13,76119.4,0.0,0.67037,0.00014,26.68312]
[1779659474207,36.13,76123.9,0.0,0.67099,0.00014,26.66464]
[1779659479242,36.12,76128.53,0.0,0.67163,0.00014,26.64533]
[1779659484287,36.12,76134.7,0.0,0.67247,0.00014,26.61972]
[1779659485292,36.12,76100.5,0.0,0.66783,0.00014,26.75839]
[1779659486297,36.12,76083.06,0.0,0.66545,0.00014,26.82786]
[1779659487305,36.12,76081.29,0.0,0.66521,0.00014,26.83474]
[1779659492339,36.12,76082.33,0.0,0.66537,0.00014,26.82732]
[1779659494353,36.12,76094.59,0.0,0.66704,0.00014,26.7788]
[1779659495361,36.12,76095.56,0.0,0.66717,0.00014,26.77505]
[1779659500400,36.12,76098.24,0.0,0.66755,0.00014,26.76408]
[1779659506437,36.12,76097.98,0.0,0.66752,0.00014,26.76487]
[1779659512479,36.12,76096.29,0.0,0.66729,0.00014,26.7715]
[1779659517515,36.12,76096.69,0.0,0.66733,0.00014,26.77035]
[1779659522552,36.12,76097.13,0.0,0.66737,0.00014,26.76922]
[1779659529599,36.13,76099.42,0.0,0.66766,0.00014,26.76094]
[1779659534636,36.14,76104.37,0.0,0.66831,0.00014,26.74165]
[1779659538669,36.14,76135.45,0.0,0.67253,0.00014,26.61535]
[1779659539677,36.14,76144.5,0.0,0.67376,0.00014,26.57786]
[1779659540683,36.13,76145.73,0.0,0.67393,0.00014,26.57266]
[1779659546177,36.13,76152.63,0.0,0.67488,0.00014,26.54352]
[1779659551760,36.13,76149.99,0.0,0.67455,0.00014,26.55087]
[1779659554783,36.13,76155.73,0.0,0.67533,0.00014,26.52668]
[1779659557801,36.13,76158.37,0.0,0.67569,0.00013,26.51548]
[1779659562840,36.12,76159.19,0.0,0.67581,0.00013,26.51183]
[1779659567876,36.12,76164.76,0.0,0.67657,0.00013,26.4883]
[1779659572910,36.12,76164.17,0.0,0.67649,0.00013,26.49069]
[1779659576390,36.12,76171.47,0.0,0.67747,0.00013,26.45998]
[1779659586460,36.13,76171.43,0.0,0.67744,0.00013,26.46093]
[1779659591050,36.13,76165.93,0.0,0.6767,0.00013,26.48438]
[1779659596530,36.13,76169.21,0.0,0.67714,0.00013,26.47059]
[1779659601120,36.13,76174.99,0.0,0.67791,0.00013,26.44625]
[1779659606600,36.13,76172.91,0.0,0.67762,0.00013,26.45535]
[1779659612197,36.13,76171.07,0.0,0.67738,0.00013,26.46017]
[1779659617233,36.14,76168.48,0.0,0.67703,0.00013,26.47131]
[1779659618239,36.14,76155.48,0.0,0.67527,0.00014,26.5259]
[1779659619247,36.14,76152.16,0.0,0.67483,0.00014,26.53973]
[1779659623274,36.14,76146.76,0.0,0.6741,0.00014,26.56205]
[1779659628309,36.13,76142.9,0.0,0.67358,0.00014,26.57782]
[1779659633344,36.13,76142.32,0.0,0.67351,0.00014,26.57997]
[1779659638378,36.13,76141.44,0.0,0.6734,0.00014,26.58337]
[1779659644421,36.13,76139.88,0.0,0.6732,0.00014,26.58953]
[1779659651470,36.12,76136.84,0.0,0.6728,0.00014,26.60167]
[1779659656504,36.12,76131.87,0.0,0.67214,0.00014,26.62177]
[1779659661539,36.12,76136.49,0.0,0.67278,0.00014,26.6023]
[1779659666579,36.12,76096.34,0.0,0.66732,0.00014,26.76502]
[1779659667583,36.11,76092.8,0.0,0.66685,0.00014,26.77893]
[1779659674632,36.1,76093.97,0.0,0.66707,0.00014,26.76973]
[1779659679672,36.1,76099.57,0.0,0.66786,0.00014,26.74644]
[1779659684706,36.09,76099.9,0.0,0.66792,0.00014,26.7444]
[1779659688734,36.09,76106.79,0.0,0.66887,0.00014,26.71662]
[1779659691754,36.09,76116.8,0.0,0.67022,0.00014,26.67631]
[1779659696790,36.09,76123.25,0.0,0.6711,0.00014,26.65002]
[1779659699810,36.09,76130.62,0.0,0.6721,0.00014,26.61975]
[1779659704846,36.09,76134.05,0.0,0.67258,0.00014,26.60528]
[1779659709880,36.09,76135.39,0.0,0.67277,0.00014,26.59936]
[1779659717392,36.08,76135.15,0.0,0.67276,0.00014,26.5997]
[1779659722973,36.08,76145.46,0.0,0.67417,0.00014,26.55662]
[1779659723980,36.08,76150.98,0.0,0.67492,0.00014,26.53357]
[1779659724987,36.08,76159.3,0.0,0.67604,0.00014,26.49893]
[1779659725995,36.08,76163.73,0.0,0.67663,0.00014,26.48044]
[1779659730022,36.09,76169.99,0.0,0.67746,0.00013,26.45447]
[1779659732036,36.09,76176.84,0.0,0.67839,0.00013,26.42236]
[1779659735057,36.09,76186.21,0.0,0.67965,0.00013,26.38255]
[1779659737533,36.09,76191.47,0.0,0.68035,0.00013,26.36025]
[1779659740093,36.09,76179.31,0.0,0.67871,0.00013,26.41246]
[1779659741099,36.09,76178.19,0.0,0.67856,0.00013,26.41729]
[1779659746135,36.09,76179.43,0.0,0.67871,0.00013,26.41247]
[1779659751170,36.1,76176.45,0.0,0.6783,0.00013,26.4255]
[1779659756205,36.1,76176.32,0.0,0.67827,0.00013,26.42638]
[1779659761241,36.1,76171.73,0.0,0.67764,0.00013,26.4462]
[1779659762248,36.1,76152.9,0.0,0.6751,0.00014,26.52538]
[1779659767749,36.1,76153.0,0.0,0.67512,0.00014,26.52469]
[1779659773324,36.1,76156.74,0.0,0.67564,0.00014,26.50878]
[1779659778359,36.1,76159.97,0.0,0.67608,0.00014,26.49507]
[1779659783395,36.1,76160.58,0.0,0.67616,0.00014,26.4924]
[1779659788429,36.1,76162.5,0.0,0.67642,0.00014,26.48425]
[1779659793465,36.09,76162.16,0.0,0.6764,0.00014,26.48241]
[1779659798500,36.09,76162.69,0.0,0.67647,0.00014,26.48014]
[1779659803535,36.09,76162.22,0.0,0.67641,0.00014,26.48208]
[1779659808572,36.09,76164.31,0.0,0.67669,0.00013,26.47327]
[1779659815619,36.09,76163.55,0.0,0.67659,0.00014,26.47647]
[1779659821665,36.09,76162.31,0.0,0.67642,0.00014,26.48166]
[1779659826700,36.09,76162.34,0.0,0.67643,0.00014,26.48149]
[1779659830728,36.09,76156.34,0.0,0.67562,0.00014,26.50662]
[1779659835775,36.09,76155.67,0.0,0.67553,0.00014,26.50927]
[1779659837783,36.09,76124.97,0.0,0.67137,0.00014,26.6364]
[1779659843824,36.09,76119.2,0.0,0.67058,0.00014,26.66024]
[1779659844833,36.09,76106.1,0.0,0.6688,0.00014,26.71322]
[1779659847851,36.09,76099.11,0.0,0.66786,0.00014,26.74084]
[1779659852887,36.08,76099.99,0.0,0.66802,0.00014,26.73322]
[1779659857922,36.07,76098.01,0.0,0.66778,0.00014,26.74029]
[1779659862977,36.07,76095.39,0.0,0.66745,0.00014,26.74997]
[1779659868016,36.06,76093.81,0.0,0.66726,0.00014,26.75539]
[1779659873053,36.06,76097.89,0.0,0.66783,0.00014,26.73844]
[1779659878090,36.05,76098.74,0.0,0.66796,0.00014,26.73469]
[1779659883129,36.05,76096.97,0.0,0.66773,0.00014,26.7415]
[1779659884139,36.05,76105.59,0.0,0.66891,0.00014,26.70659]
[1779659885149,36.05,76110.19,0.0,0.66954,0.00014,26.6878]
[1779659886150,36.05,76117.55,0.0,0.67055,0.00014,26.65771]
[1779659887157,36.05,76119.01,0.0,0.67075,0.00014,26.65164]
[1779659892193,36.04,76122.56,0.0,0.67125,0.00014,26.63661]
[1779659895217,36.04,76112.62,0.0,0.66991,0.00014,26.67692]
[1779659896263,36.04,76113.61,0.0,0.67005,0.00014,26.67276]
[1779659897237,36.04,76080.4,0.0,0.66551,0.00014,26.80611]
[1779659898670,36.04,76080.95,0.0,0.66558,0.00014,26.80384]
[1779659904284,36.04,76082.23,0.0,0.66577,0.00014,26.7985]
[1779659910327,36.04,76081.2,0.0,0.66562,0.00014,26.80288]
[1779659915374,36.04,76077.9,0.0,0.66517,0.00014,26.81321]
[1779659916372,36.04,76055.67,0.0,0.66211,0.00014,26.9005]
[1779659917378,36.04,76046.09,0.0,0.66078,0.00014,26.93761]
[1779659918812,36.04,76046.15,0.0,0.66079,0.00014,26.93735]
[1779659924429,36.04,76042.63,0.0,0.66031,0.00014,26.95077]
[1779659929462,36.04,76040.96,0.0,0.66009,0.00014,26.95699]
[1779659931476,36.04,76030.26,0.0,0.65861,0.00014,26.9978]
[1779659932484,36.04,76029.24,0.0,0.65847,0.00014,27.00164]
[1779659938960,36.03,76033.04,0.0,0.65901,0.00014,26.98667]
[1779659942554,36.03,76041.29,0.0,0.66016,0.00014,26.95485]
[1779659943561,36.03,76041.23,0.0,0.66016,0.00014,26.95504]
[1779659949030,36.03,76044.28,0.0,0.66059,0.00014,26.94303]
[1779659954638,36.03,76051.88,0.0,0.66164,0.00014,26.91344]
[1779659960680,36.03,76052.35,0.0,0.66171,0.00014,26.91146]
[1779659965720,36.03,76055.7,0.0,0.66218,0.00014,26.89829]
[1779659970751,36.03,76056.65,0.0,0.66231,0.00014,26.89451]
[1779659975786,36.02,76055.34,0.0,0.66215,0.00014,26.89637]
[1779659980832,36.03,76056.82,0.0,0.66235,0.00014,26.89074]
[1779659981830,36.03,76062.61,0.0,0.66314,0.00014,26.86813]
[1779659982839,36.03,76088.97,0.0,0.66676,0.00014,26.76399]
[1779659983849,36.03,76110.79,0.0,0.66974,0.00014,26.67613]
[1779659985858,36.03,76098.63,0.0,0.66807,0.00014,26.72563]
[1779659988881,36.03,76091.15,0.0,0.66704,0.00014,26.75603]
[1779659989888,36.03,76068.48,0.0,0.66392,0.00014,26.84605]
[1779659994926,36.04,76065.43,0.0,0.66349,0.00014,26.85847]
[1779659999957,36.04,76062.44,0.0,0.66307,0.00014,26.87053]
[1779660002061,36.04,76071.03,0.0,0.66425,0.00014,26.83689]
[1779660002995,36.04,76116.38,0.0,0.67045,0.00014,26.65519]
[1779660004009,36.04,76142.08,0.0,0.67395,0.00014,26.54931]
[1779660005030,36.04,76159.36,0.0,0.67629,0.00014,26.47698]
[1779660006081,36.04,76148.72,0.0,0.67485,0.00014,26.52171]
[1779660007036,36.04,76118.93,0.0,0.6708,0.00014,26.64485]
[1779660008061,36.04,76083.34,0.0,0.66594,0.00014,26.78804]
[1779660009052,36.04,76088.69,0.0,0.66667,0.00014,26.76674]
[1779660010059,36.04,76094.08,0.0,0.66742,0.00014,26.74503]
[1779660011077,36.04,76068.09,0.0,0.66385,0.00014,26.84821]
[1779660012079,36.04,76053.7,0.0,0.66186,0.00014,26.90463]
[1779660013084,36.04,76062.61,0.0,0.66308,0.00014,26.87001]
[1779660014092,36.04,76061.87,0.0,0.66298,0.00014,26.87295]
[1779660015099,36.04,76081.52,0.0,0.66568,0.00014,26.7956]
[1779660016112,36.04,76089.49,0.0,0.66677,0.00014,26.76394]
[1779660017117,36.04,76092.32,0.0,0.66716,0.00014,26.75266]
[1779660019131,36.04,76099.35,0.0,0.66813,0.00014,26.72419]
[1779660020173,36.04,76137.67,0.0,0.67336,0.00014,26.56739]
[1779660021159,36.04,76164.73,0.0,0.67702,0.00014,26.45407]
[1779660022163,36.04,76186.31,0.0,0.67993,0.00013,26.36219]
[1779660023164,36.04,76192.1,0.0,0.68071,0.00013,26.33719]
[1779660026188,36.04,76194.16,0.0,0.681,0.00013,26.3281]
[1779660028199,36.04,76185.31,0.0,0.67981,0.00013,26.36607]
[1779660029207,36.04,76180.74,0.0,0.6792,0.00013,26.38554]
[1779660030223,36.04,76174.71,0.0,0.67838,0.00013,26.41137]
[1779660032227,36.04,76192.54,0.0,0.68079,0.00013,26.33185]
[1779660033235,36.04,76195.27,0.0,0.68116,0.00013,26.32015]
[1779660035249,36.04,76181.83,0.0,0.67935,0.00013,26.37813]
[1779660036258,36.04,76178.09,0.0,0.67884,0.00013,26.39417]
[1779660039276,36.04,76162.31,0.0,0.6767,0.00014,26.4613]
[1779660040284,36.04,76132.62,0.0,0.67268,0.00014,26.58531]
[1779660041294,36.04,76133.66,0.0,0.67282,0.00014,26.58092]
[1779660043308,36.04,76148.58,0.0,0.67485,0.00014,26.51882]
[1779660044316,36.04,76149.47,0.0,0.67497,0.00014,26.51506]
[1779660048349,36.04,76161.16,0.0,0.67656,0.00014,26.46582]
[1779660049793,36.04,76165.56,0.0,0.67715,0.00014,26.4474]
[1779660052390,36.04,76173.63,0.0,0.67823,0.00013,26.41349]
[1779660053394,36.04,76188.34,0.0,0.68021,0.00013,26.35054]
[1779660054401,36.04,76193.58,0.0,0.68092,0.00013,26.32799]
[1779660059864,36.04,76210.54,0.0,0.68319,0.00013,26.25441]
[1779660061453,36.04,76214.65,0.0,0.68375,0.00013,26.23619]
[1779660064495,36.04,76242.02,0.0,0.68741,0.00013,26.11505]
[1779660065498,36.04,76248.3,0.0,0.68825,0.00013,26.087]
[1779660066507,36.04,76226.5,0.0,0.68535,0.00013,26.18344]
[1779660068521,36.04,76232.38,0.0,0.68613,0.00013,26.15771]
[1779660072550,36.04,76241.2,0.0,0.6873,0.00013,26.11894]
[1779660073560,36.04,76255.82,0.0,0.68924,0.00013,26.05351]
[1779660075577,36.04,76275.73,0.0,0.69188,0.00013,25.96333]
[1779660076590,36.04,76283.22,0.0,0.69287,0.00013,25.92914]
[1779660077620,36.04,76288.59,0.0,0.69358,0.00013,25.90456]
[1779660078606,36.04,76297.4,0.0,0.69474,0.00013,25.86402]
[1779660080040,36.04,76302.07,0.0,0.69536,0.00013,25.84239]
[1779660081642,36.04,76316.46,0.0,0.69725,0.00013,25.77553]
[1779660082652,36.04,76325.99,0.0,0.6985,0.00013,25.73091]
[1779660086680,36.04,76354.97,0.0,0.70229,0.00013,25.59344]
[1779660087687,36.04,76366.19,0.0,0.70376,0.00013,25.53952]
[1779660088691,36.03,76369.88,0.0,0.70425,0.00013,25.52144]
[1779660091713,36.03,76379.64,0.0,0.70554,0.00013,25.47061]
[1779660092721,36.03,76391.81,0.0,0.70712,0.00013,25.41147]
[1779660093728,36.03,76399.92,0.0,0.70816,0.00013,25.37187]
[1779660095759,36.03,76433.23,0.0,0.71245,0.00013,25.20736]
[1779660096765,36.03,76451.37,0.0,0.71477,0.00013,25.11672]
[1779660097775,36.03,76488.23,0.0,0.71945,0.00013,24.92959]
[1779660098767,36.03,76469.89,0.0,0.71714,0.00013,25.02265]
[1779660100187,36.02,76397.82,0.0,0.70796,0.00013,25.37959]
[1779660100796,36.02,76397.82,0.0,0.70796,0.00013,25.37956]
[1779660102805,36.02,76368.96,0.0,0.70423,0.00013,25.51935]
[1779660107840,36.01,76372.75,0.0,0.70477,0.00013,25.49917]
[1779660108859,36.01,76382.93,0.0,0.70609,0.00013,25.44978]
[1779660110275,36.0,76373.24,0.0,0.70486,0.00013,25.49551]
[1779660110873,35.99,76373.24,0.0,0.7049,0.00013,25.49408]
[1779660112915,35.99,76379.36,0.0,0.7057,0.00013,25.46418]
[1779660113910,35.99,76394.51,0.0,0.70766,0.00013,25.39041]
[1779660114904,35.99,76427.89,0.0,0.71195,0.00013,25.22602]
[1779660115911,35.99,76409.55,0.0,0.70959,0.00013,25.31694]
[1779660116918,35.99,76395.35,0.0,0.70776,0.00013,25.3866]
[1779660117933,35.99,76394.76,0.0,0.70769,0.00013,25.38943]
[1779660118932,35.99,76400.55,0.0,0.70844,0.00013,25.36103]
[1779660120377,35.99,76407.43,0.0,0.70933,0.00013,25.32714]
[1779660121954,35.99,76419.42,0.0,0.71087,0.00013,25.26781]
[1779660124977,35.99,76438.36,0.0,0.71332,0.00013,25.17293]
[1779660125988,35.99,76427.29,0.0,0.7119,0.00013,25.2281]
[1779660126990,35.99,76413.32,0.0,0.71011,0.00013,25.29703]
[1779660127998,35.99,76424.73,0.0,0.71159,0.00013,25.24024]
[1779660129005,35.99,76442.0,0.0,0.7138,0.00013,25.15413]
[1779660130445,35.99,76445.14,0.0,0.7142,0.00013,25.13854]
[1779660132030,35.99,76437.75,0.0,0.71325,0.00013,25.17553]
[1779660133038,35.99,76451.66,0.0,0.71503,0.00013,25.10584]
[1779660135052,35.97,76437.28,0.0,0.71325,0.00013,25.17519]
[1779660136059,35.97,76453.29,0.0,0.7153,0.00013,25.09484]
[1779660137069,35.97,76449.96,0.0,0.71488,0.00013,25.11131]
[1779660138073,35.97,76440.32,0.0,0.71364,0.00013,25.16024]
[1779660140526,35.97,76454.8,0.0,0.71549,0.00013,25.08751]
[1779660143115,35.98,76445.21,0.0,0.71424,0.00013,25.13681]
[1779660144121,35.98,76452.06,0.0,0.71509,0.00013,25.10313]
[1779660145126,35.98,76457.3,0.0,0.71577,0.00013,25.07642]
[1779660146144,35.98,76443.34,0.0,0.71398,0.00013,25.14699]
[1779660147148,35.98,76453.13,0.0,0.71523,0.00013,25.09766]
[1779660148155,35.98,76458.67,0.0,0.71594,0.00013,25.06973]
[1779660150178,35.99,76452.61,0.0,0.71514,0.00013,25.10154]
[1779660152189,35.99,76424.98,0.0,0.71162,0.00013,25.23617]
[1779660153193,35.99,76434.51,0.0,0.71284,0.00013,25.18884]
[1779660154199,35.99,76440.74,0.0,0.71364,0.00013,25.15769]
[1779660155207,35.99,76444.17,0.0,0.71408,0.00013,25.14053]
[1779660156214,35.99,76438.56,0.0,0.71336,0.00013,25.16867]
[1779660161249,35.99,76431.35,0.0,0.71243,0.00013,25.20493]
[1779660163264,35.99,76439.11,0.0,0.71342,0.00013,25.1662]
[1779660164269,35.99,76445.87,0.0,0.71429,0.00013,25.13234]
[1779660165278,35.99,76434.82,0.0,0.71287,0.00013,25.18771]
[1779660167290,35.99,76434.2,0.0,0.71279,0.00013,25.19081]
[1779660172326,35.99,76444.53,0.0,0.71411,0.00013,25.13917]
[1779660174340,35.99,76445.23,0.0,0.7142,0.00013,25.13578]
[1779660179375,35.99,76444.08,0.0,0.71405,0.00013,25.14181]
[1779660181391,35.99,76449.6,0.0,0.71475,0.00013,25.1142]
[1779660183406,35.99,76456.09,0.0,0.71557,0.00013,25.08169]
[1779660185418,35.99,76461.43,0.0,0.71627,0.00013,25.05398]
[1779660187433,35.99,76475.65,0.0,0.7181,0.00013,24.9811]
[1779660188440,35.98,76481.29,0.0,0.71882,0.00013,24.95205]
[1779660190463,35.98,76491.07,0.0,0.72007,0.00013,24.90147]
[1779660192476,35.96,76489.06,0.0,0.71992,0.00013,24.90746]
[1779660193484,35.96,76485.01,0.0,0.71941,0.00013,24.92797]
[1779660196517,35.95,76474.14,0.0,0.7181,0.00013,24.98037]
[1779660197519,35.92,76466.6,0.0,0.71726,0.00013,25.01384]
[1779660198525,35.92,76457.33,0.0,0.71608,0.00013,25.06086]
[1779660199533,35.92,76450.36,0.0,0.71519,0.00013,25.09586]
[1779660201548,35.92,76440.29,0.0,0.71391,0.00013,25.14622]
[1779660202554,35.92,76438.93,0.0,0.71374,0.00013,25.15293]
[1779660207589,35.92,76442.39,0.0,0.7142,0.00013,25.13496]
[1779660212624,35.92,76436.2,0.0,0.71344,0.00013,25.16212]
[1779660213642,35.92,76442.46,0.0,0.71424,0.00013,25.13057]
[1779660214647,35.91,76450.18,0.0,0.71524,0.00013,25.09131]
[1779660215655,35.91,76475.13,0.0,0.71842,0.00013,24.96464]
[1779660216659,35.91,76486.31,0.0,0.71984,0.00013,24.90711]
[1779660217665,35.91,76485.28,0.0,0.71972,0.00013,24.91218]
[1779660218680,35.91,76491.97,0.0,0.72058,0.00013,24.87739]
[1779660219681,35.91,76502.17,0.0,0.72187,0.00013,24.82461]
[1779660222701,35.91,76508.03,0.0,0.72261,0.00013,24.79402]
[1779660226727,35.91,76519.72,0.0,0.7241,0.00013,24.73279]
[1779660227746,35.9,76517.82,0.0,0.72387,0.00013,24.74226]
[1779660229766,35.9,76499.85,0.0,0.72161,0.00013,24.83527]
[1779660234808,35.9,76490.69,0.0,0.72046,0.00013,24.88198]
[1779660235817,35.9,76491.57,0.0,0.72058,0.00013,24.87726]
[1779660236822,35.9,76485.03,0.0,0.71975,0.00013,24.91069]
[1779660241282,35.88,76496.91,0.0,0.72137,0.00013,24.84448]
[1779660241857,35.88,76496.91,0.0,0.72138,0.00013,24.84432]
[1779660243872,35.87,76508.34,0.0,0.72282,0.00013,24.78491]
[1779660245140,35.87,76508.13,0.0,0.7228,0.00013,24.78579]
[1779660245935,35.87,76526.88,0.0,0.72516,0.00013,24.68795]
[1779660246937,35.87,76557.06,0.0,0.72894,0.00012,24.52875]
[1779660247946,35.87,76553.0,0.0,0.72843,0.00012,24.55044]
[1779660249980,35.88,76538.29,0.0,0.72659,0.00013,24.62842]
[1779660251355,35.88,76546.37,0.0,0.72759,0.00013,24.5859]
[1779660253000,35.88,76544.14,0.0,0.72731,0.00013,24.59778]
[1779660257030,35.88,76552.82,0.0,0.7284,0.00012,24.55191]
[1779660258037,35.88,76559.85,0.0,0.72928,0.00012,24.51437]
[1779660259045,35.88,76567.04,0.0,0.73018,0.00012,24.47591]
[1779660260052,35.87,76565.47,0.0,0.72999,0.00012,24.48413]
[1779660261431,35.87,76578.82,0.0,0.73165,0.00012,24.41265]
[1779660263075,35.87,76585.07,0.0,0.73243,0.00012,24.3789]
[1779660267188,35.87,76581.43,0.0,0.73199,0.00012,24.39808]
[1779660269213,35.87,76589.6,0.0,0.73299,0.00012,24.35446]
[1779660271516,35.88,76571.69,0.0,0.73077,0.00012,24.44807]
[1779660272221,35.88,76571.69,0.0,0.73076,0.00012,24.44833]
[1779660273228,35.88,76559.6,0.0,0.72925,0.00012,24.51295]
[1779660276253,35.88,76553.63,0.0,0.7285,0.00012,24.54522]
[1779660280277,35.88,76543.09,0.0,0.72717,0.00013,24.60146]
[1779660281588,35.88,76533.49,0.0,0.72596,0.00013,24.65208]
[1779660282294,35.88,76533.49,0.0,0.72596,0.00013,24.65211]
[1779660284307,35.88,76522.75,0.0,0.72461,0.00013,24.70842]
[1779660287330,35.88,76529.94,0.0,0.72552,0.00013,24.67073]
[1779660290353,35.88,76539.18,0.0,0.72667,0.00013,24.62223]
[1779660291660,35.88,76524.05,0.0,0.72477,0.00013,24.70175]
[1779660297403,35.88,76514.25,0.0,0.72354,0.00013,24.75288]
[1779660299416,35.88,76501.24,0.0,0.7219,0.00013,24.82028]
[1779660300426,35.88,76511.78,0.0,0.72323,0.00013,24.76557]
[1779660301734,35.88,76511.16,0.0,0.72316,0.00013,24.7687]
[1779660303446,35.88,76500.57,0.0,0.72182,0.00013,24.82349]
[1779660305463,35.88,76507.23,0.0,0.72267,0.00013,24.78882]
[1779660306470,35.88,76537.21,0.0,0.72644,0.00013,24.63209]
[1779660310500,35.88,76542.57,0.0,0.7271,0.00013,24.60421]
[1779660311810,35.88,76549.96,0.0,0.72802,0.00012,24.5653]
[1779660314526,35.88,76563.65,0.0,0.72973,0.00012,24.49275]
[1779660315532,35.88,76564.75,0.0,0.72987,0.00012,24.48692]
[1779660318554,35.88,76579.05,0.0,0.73164,0.00012,24.4106]
[1779660320567,35.88,76589.21,0.0,0.7329,0.00012,24.35618]
[1779660321885,35.88,76600.34,0.0,0.73428,0.00012,24.29588]
[1779660322596,35.88,76600.34,0.0,0.7343,0.00012,24.29489]
[1779660326619,35.88,76592.53,0.0,0.73335,0.00012,24.33656]
[1779660328634,35.88,76598.69,0.0,0.73412,0.00012,24.30296]
[1779660329644,35.88,76604.07,0.0,0.73478,0.00012,24.27369]
[1779660332663,35.87,76616.81,0.0,0.73638,0.00012,24.20053]
[1779660337699,35.87,76625.84,0.0,0.73752,0.00012,24.14995]
[1779660338707,35.87,76642.22,0.0,0.73953,0.00012,24.06006]
[1779660340723,35.87,76635.39,0.0,0.7387,0.00012,24.09721]
[1779660342736,35.86,76629.75,0.0,0.73802,0.00012,24.12769]
[1779660344753,35.86,76622.04,0.0,0.73708,0.00012,24.16932]
[1779660346765,35.86,76627.21,0.0,0.73773,0.00012,24.14064]
[1779660350798,35.86,76620.04,0.0,0.73687,0.00012,24.17886]
[1779660351805,35.86,76612.93,0.0,0.736,0.00012,24.21728]
[1779660355831,35.85,76607.13,0.0,0.73531,0.00012,24.24753]
[1779660360868,35.84,76607.63,0.0,0.73541,0.00012,24.24315]
[1779660361885,35.84,76613.27,0.0,0.73611,0.00012,24.21218]
[1779660362933,35.84,76621.43,0.0,0.73712,0.00012,24.16745]
[1779660364915,35.84,76643.71,0.0,0.73986,0.00012,24.04492]
[1779660366938,35.84,76649.68,0.0,0.74059,0.00012,24.01178]
[1779660367942,35.84,76656.75,0.0,0.74145,0.00012,23.97266]
[1779660368951,35.84,76647.65,0.0,0.74035,0.00012,24.02283]
[1779660372980,35.82,76631.46,0.0,0.73845,0.00012,24.10785]
[1779660373997,35.81,76619.53,0.0,0.73704,0.00012,24.17081]
[1779660377008,35.8,76629.39,0.0,0.73834,0.00012,24.1124]
[1779660378041,35.79,76638.25,0.0,0.73945,0.00012,24.0625]
[1779660381046,35.78,76632.6,0.0,0.73884,0.00012,24.08959]
[1779660384067,35.77,76625.64,0.0,0.73803,0.00012,24.12604]
[1779660386080,35.76,76631.8,0.0,0.73882,0.00012,24.09042]
[1779660387089,35.76,76640.84,0.0,0.73995,0.00012,24.03956]
[1779660388094,35.76,76648.53,0.0,0.7409,0.00012,23.9965]
[1779660390109,35.75,76637.97,0.0,0.73965,0.00012,24.05321]
[1779660391114,35.75,76630.66,0.0,0.73877,0.00012,24.08993]
[1779660392432,35.75,76620.46,0.0,0.73753,0.00012,24.14552]
[1779660397157,35.75,76611.6,0.0,0.73645,0.00012,24.19313]
[1779660399171,35.74,76607.85,0.0,0.736,0.00012,24.21307]
[1779660402516,35.74,76602.39,0.0,0.73535,0.00012,24.24171]
[1779660404218,35.74,76609.3,0.0,0.73621,0.00012,24.20373]
[1779660405227,35.74,76600.01,0.0,0.73507,0.00012,24.2541]
[1779660406231,35.74,76597.95,0.0,0.73482,0.00012,24.26499]
[1779660410268,35.73,76592.7,0.0,0.7342,0.00012,24.29224]
[1779660411271,35.73,76586.6,0.0,0.73345,0.00012,24.32503]
[1779660412588,35.73,76583.65,0.0,0.73309,0.00012,24.34038]
[1779660416300,35.72,76574.67,0.0,0.732,0.00012,24.38789]
[1779660419322,35.72,76574.85,0.0,0.73203,0.00012,24.3863]
[1779660422663,35.72,76596.16,0.0,0.73471,0.00012,24.26956]
[1779660424357,35.71,76598.21,0.0,0.73497,0.00012,24.25817]
[1779660429394,35.71,76594.31,0.0,0.73451,0.00012,24.27814]
[1779660434429,35.7,76592.87,0.0,0.73436,0.00012,24.28469]
[1779660439466,35.7,76587.75,0.0,0.73376,0.00012,24.31105]
[1779660440471,35.7,76579.5,0.0,0.73274,0.00012,24.35543]
[1779660441476,35.7,76587.17,0.0,0.73371,0.00012,24.31328]
[1779660444504,35.69,76581.96,0.0,0.73308,0.00012,24.34059]
[1779660449533,35.69,76582.0,0.0,0.73312,0.00012,24.33887]
[1779660451547,35.68,76590.42,0.0,0.73419,0.00012,24.28927]
[1779660454567,35.68,76605.05,0.0,0.73602,0.00012,24.20908]
[1779660455575,35.68,76611.33,0.0,0.7368,0.00012,24.17449]
[1779660460611,35.68,76612.8,0.0,0.737,0.00012,24.16534]
[1779660465646,35.67,76613.79,0.0,0.73714,0.00012,24.159]
[1779660469674,35.67,76605.83,0.0,0.73618,0.00012,24.20192]
[1779660471689,35.67,76595.72,0.0,0.73493,0.00012,24.25664]
[1779660476725,35.66,76594.47,0.0,0.73481,0.00012,24.26219]
[1779660481758,35.66,76592.89,0.0,0.73464,0.00012,24.26955]
[1779660483097,35.66,76600.65,0.0,0.7356,0.00012,24.22701]
[1779660484779,35.66,76605.33,0.0,0.73619,0.00012,24.20105]
[1779660489815,35.65,76601.84,0.0,0.73578,0.00012,24.21924]
[1779660494848,35.65,76609.31,0.0,0.73672,0.00012,24.17744]
[1779660499884,35.65,76614.24,0.0,0.73734,0.00012,24.14978]
[1779660500892,35.65,76619.43,0.0,0.73799,0.00012,24.12115]
[1779660505929,35.64,76618.62,0.0,0.73789,0.00012,24.12518]
[1779660507950,35.64,76612.44,0.0,0.73714,0.00012,24.15887]
[1779660512977,35.64,76612.93,0.0,0.73724,0.00012,24.15199]
[1779660515999,35.64,76620.8,0.0,0.73822,0.00012,24.10828]
[1779660517005,35.64,76627.75,0.0,0.73907,0.00012,24.06986]
[1779660522043,35.64,76631.42,0.0,0.73953,0.00012,24.04921]
[1779660525061,35.64,76638.68,0.0,0.74042,0.00012,24.00894]
[1779660526070,35.64,76645.71,0.0,0.74129,0.00012,23.96992]
[1779660531104,35.64,76648.03,0.0,0.74156,0.00012,23.95728]
[1779660532117,35.64,76653.63,0.0,0.74225,0.00012,23.92615]
[1779660533121,35.64,76660.52,0.0,0.74309,0.00012,23.88779]
[1779660538161,35.64,76661.72,0.0,0.74322,0.00012,23.88179]
[1779660542185,35.64,76654.14,0.0,0.74228,0.00012,23.92464]
[1779660544200,35.64,76647.96,0.0,0.74152,0.00012,23.95921]
[1779660547220,35.65,76657.66,0.0,0.74271,0.00012,23.90532]
[1779660551249,35.65,76648.32,0.0,0.74156,0.00012,23.95771]
[1779660553594,35.65,76640.44,0.0,0.74059,0.00012,24.00154]
[1779660559306,35.65,76641.56,0.0,0.74073,0.00012,23.99526]
[1779660564341,35.65,76641.76,0.0,0.74076,0.00012,23.99405]
[1779660569376,35.65,76643.24,0.0,0.74094,0.00012,23.9857]
[1779660572398,35.64,76635.15,0.0,0.73997,0.00012,24.02708]
[1779660577432,35.64,76638.08,0.0,0.74033,0.00012,24.0106]
[1779660580457,35.64,76632.6,0.0,0.73966,0.00012,24.04085]
[1779660585490,35.64,76638.64,0.0,0.74041,0.00012,24.00706]
[1779660586497,35.64,76648.73,0.0,0.74165,0.00012,23.95095]
[1779660587504,35.64,76648.79,0.0,0.74166,0.00012,23.95065]
[1779660590528,35.64,76655.64,0.0,0.74249,0.00012,23.91254]
[1779660591532,35.64,76667.89,0.0,0.74399,0.00012,23.84394]
[1779660592540,35.64,76673.27,0.0,0.74464,0.00012,23.81376]
[1779660593877,35.64,76678.91,0.0,0.74533,0.00012,23.78216]
[1779660597574,35.65,76685.32,0.0,0.74608,0.00012,23.74704]
[1779660599595,35.65,76704.3,0.0,0.74838,0.00012,23.63956]
[1779660600704,35.64,76772.84,0.0,0.7566,0.00012,23.24464]
[1779660601620,35.64,76808.18,0.0,0.76076,0.00012,23.03824]
[1779660602636,35.65,76812.9,0.0,0.76126,0.00012,23.01367]
[1779660603985,35.65,76784.02,0.0,0.75786,0.00012,23.18266]
[1779660604643,35.68,76784.02,0.0,0.75769,0.00012,23.19125]
[1779660605657,35.69,76769.57,0.0,0.75594,0.00012,23.2777]
[1779660606665,35.69,76755.01,0.0,0.75421,0.00012,23.36185]
[1779660608679,35.69,76743.76,0.0,0.75287,0.00012,23.42657]
[1779660610695,35.69,76736.13,0.0,0.75196,0.00012,23.47039]
[1779660614073,35.69,76749.15,0.0,0.75351,0.00012,23.39573]
[1779660615737,35.69,76739.68,0.0,0.75237,0.00012,23.4503]
[1779660617746,35.69,76733.33,0.0,0.75161,0.00012,23.48673]
[1779660619762,35.69,76738.97,0.0,0.75229,0.00012,23.45439]
[1779660620777,35.69,76756.16,0.0,0.75434,0.00012,23.35554]
[1779660621776,35.7,76773.43,0.0,0.75636,0.00012,23.25729]
[1779660626823,35.7,76772.18,0.0,0.75618,0.00012,23.26621]
[1779660627831,35.7,76766.09,0.0,0.75545,0.00012,23.30155]
[1779660631855,35.7,76757.6,0.0,0.75446,0.00012,23.34758]
[1779660634211,35.7,76750.65,0.0,0.75363,0.00012,23.38776]
[1779660637902,35.71,76744.41,0.0,0.75288,0.00012,23.42377]
[1779660641929,35.71,76753.11,0.0,0.75391,0.00012,23.37391]
[1779660642937,35.71,76763.54,0.0,0.75515,0.00012,23.31391]
[1779660647978,35.71,76763.54,0.0,0.75513,0.00012,23.31466]
[1779660648979,35.71,76755.82,0.0,0.75422,0.00012,23.35933]
[1779660649986,35.71,76756.85,0.0,0.75434,0.00012,23.3535]
[1779660650992,35.71,76762.3,0.0,0.75498,0.00012,23.32216]
[1779660651999,35.71,76751.05,0.0,0.75364,0.00012,23.38713]
[1779660653007,35.71,76745.8,0.0,0.75301,0.00012,23.41737]
[1779660656029,35.71,76740.61,0.0,0.75239,0.00012,23.44732]
[1779660659049,35.71,76736.26,0.0,0.75187,0.00012,23.47238]
[1779660661069,35.71,76741.77,0.0,0.75253,0.00012,23.44084]
[1779660662075,35.71,76756.21,0.0,0.75425,0.00012,23.3578]
[1779660663084,35.71,76766.4,0.0,0.75546,0.00012,23.29907]
[1779660664425,35.71,76780.92,0.0,0.75717,0.00012,23.21509]
[1779660665102,35.71,76780.92,0.0,0.75717,0.00012,23.21528]
[1779660667118,35.71,76799.41,0.0,0.75934,0.00012,23.10797]
[1779660668118,35.72,76804.32,0.0,0.75987,0.00012,23.08159]
[1779660670133,35.72,76812.05,0.0,0.76077,0.00012,23.03679]
[1779660671140,35.72,76834.3,0.0,0.76336,0.00012,22.9063]
[1779660672149,35.74,76834.87,0.0,0.76335,0.00012,22.90696]
[1779660677190,35.77,76823.92,0.0,0.7619,0.00012,22.98055]
[1779660678201,35.78,76820.88,0.0,0.76149,0.00012,23.00149]
[1779660682227,35.78,76832.05,0.0,0.76277,0.00012,22.93714]
[1779660683239,35.78,76840.67,0.0,0.76376,0.00012,22.8868]
[1779660684242,35.79,76840.9,0.0,0.76371,0.00012,22.88972]
[1779660686258,35.81,76873.85,0.0,0.76743,0.00011,22.69929]
[1779660687265,35.81,76873.18,0.0,0.76734,0.00011,22.70365]
[1779660689279,35.83,76867.87,0.0,0.7666,0.00012,22.7421]
[1779660694330,35.85,76861.01,0.0,0.76575,0.00012,22.7837]
[1779660695398,35.85,76880.84,0.0,0.76803,0.00011,22.66638]
[1779660696371,35.85,76901.89,0.0,0.77044,0.00011,22.54087]
[1779660697350,35.85,76891.95,0.0,0.7693,0.00011,22.60014]
[1779660698355,35.85,76885.43,0.0,0.76856,0.00011,22.63897]
[1779660699363,35.85,76884.48,0.0,0.76845,0.00011,22.6446]
[1779660701378,35.85,76878.84,0.0,0.7678,0.00011,22.67807]
[1779660702384,35.84,76909.79,0.0,0.77134,0.00011,22.49344]
[1779660703392,35.84,76916.31,0.0,0.77208,0.00011,22.45433]
[1779660705405,35.84,76912.77,0.0,0.77168,0.00011,22.47549]
[1779660707420,35.84,76912.33,0.0,0.77163,0.00011,22.47801]
[1779660708426,35.84,76906.62,0.0,0.77098,0.00011,22.51222]
[1779660710439,35.84,76910.78,0.0,0.77145,0.00011,22.48732]
[1779660712454,35.84,76913.92,0.0,0.77181,0.00011,22.46858]
[1779660714468,35.84,76905.98,0.0,0.77091,0.00011,22.51614]
[1779660717490,35.84,76903.49,0.0,0.77062,0.00011,22.531]
[1779660718496,35.84,76894.89,0.0,0.76965,0.00011,22.58206]
[1779660719503,35.84,76894.41,0.0,0.7696,0.00011,22.58484]
[1779660721518,35.84,76888.98,0.0,0.76898,0.00011,22.61699]
[1779660722524,35.84,76882.2,0.0,0.76821,0.00011,22.65719]
[1779660723537,35.84,76882.45,0.0,0.76823,0.00011,22.65565]
[1779660728572,35.84,76878.71,0.0,0.76781,0.00011,22.67755]
[1779660732600,35.84,76886.71,0.0,0.76873,0.00011,22.62971]
[1779660733607,35.84,76882.84,0.0,0.76829,0.00011,22.65286]
[1779660736629,35.84,76877.62,0.0,0.76769,0.00011,22.68384]
[1779660738643,35.84,76871.9,0.0,0.76704,0.00011,22.71757]
[1779660741670,35.84,76863.62,0.0,0.76609,0.00012,22.76621]
[1779660742680,35.84,76846.76,0.0,0.76415,0.00012,22.86558]
[1779660743683,35.84,76844.47,0.0,0.76388,0.00012,22.87937]
[1779660748723,35.84,76836.58,0.0,0.76293,0.00012,22.92722]
[1779660751745,35.85,76825.69,0.0,0.76168,0.00012,22.98827]
[1779660752752,35.85,76820.57,0.0,0.76108,0.00012,23.01838]
[1779660755091,35.85,76809.37,0.0,0.75976,0.00012,23.08433]
[1779660757792,35.85,76804.06,0.0,0.75913,0.00012,23.11577]
[1779660760816,35.85,76796.18,0.0,0.75819,0.00012,23.16213]
[1779660762829,35.85,76786.48,0.0,0.75705,0.00012,23.21853]
[1779660763841,35.85,76779.78,0.0,0.75625,0.00012,23.25734]
[1779660765161,35.85,76775.23,0.0,0.75572,0.00012,23.28365]
[1779660769879,35.86,76768.72,0.0,0.75494,0.00012,23.32132]
[1779660770886,35.86,76765.55,0.0,0.75457,0.00012,23.33955]
[1779660775921,35.86,76762.9,0.0,0.75425,0.00012,23.35473]
[1779660777935,35.86,76756.49,0.0,0.75349,0.00012,23.39149]
[1779660781974,35.86,76781.74,0.0,0.75648,0.00012,23.24624]
[1779660782982,35.86,76797.24,0.0,0.7583,0.00012,23.15658]
[1779660783990,35.86,76798.62,0.0,0.75846,0.00012,23.14886]
[1779660785306,35.86,76811.08,0.0,0.75991,0.00012,23.07662]
[1779660786002,35.86,76811.08,0.0,0.75991,0.00012,23.07683]
[1779660788041,35.86,76819.39,0.0,0.76087,0.00012,23.02876]
[1779660790052,35.86,76833.06,0.0,0.76246,0.00012,22.94901]
[1779660791057,35.86,76844.39,0.0,0.76377,0.00012,22.88246]
[1779660792064,35.86,76850.88,0.0,0.76453,0.00012,22.84425]
[1779660797100,35.86,76847.03,0.0,0.76407,0.00012,22.86724]
[1779660799113,35.86,76838.71,0.0,0.76312,0.00012,22.91577]
[1779660804148,35.86,76835.44,0.0,0.76275,0.00012,22.93414]
[1779660805446,35.86,76852.23,0.0,0.7647,0.00012,22.83539]
[1779660810193,35.85,76858.27,0.0,0.7654,0.00012,22.7993]
[1779660811199,35.85,76865.86,0.0,0.7663,0.00012,22.75076]
[1779660812208,35.85,76876.42,0.0,0.76752,0.00011,22.68806]
[1779660813213,35.85,76878.11,0.0,0.76772,0.00011,22.67785]
[1779660815516,35.85,76883.97,0.0,0.7684,0.00011,22.64273]
[1779660819257,35.85,76890.25,0.0,0.76912,0.00011,22.6048]
[1779660820265,35.85,76901.59,0.0,0.77042,0.00011,22.5371]
[1779660821272,35.85,76902.81,0.0,0.77056,0.00011,22.52979]
[1779660826307,35.85,76907.63,0.0,0.77112,0.00011,22.5003]
[1779660827313,35.85,76916.14,0.0,0.77209,0.00011,22.44925]
[1779660828320,35.85,76918.04,0.0,0.7723,0.00011,22.4378]
[1779660831385,35.85,76911.72,0.0,0.7716,0.00011,22.47512]
[1779660834384,35.84,76917.41,0.0,0.77225,0.00011,22.44057]
[1779660836386,35.84,76912.46,0.0,0.7717,0.00011,22.46984]
[1779660837392,35.84,76917.59,0.0,0.77228,0.00011,22.43888]
[1779660839406,35.84,76918.89,0.0,0.77244,0.00011,22.43073]
[1779660842433,35.84,76927.62,0.0,0.77343,0.00011,22.37779]
[1779660843438,35.84,76919.04,0.0,0.77246,0.00011,22.42921]
[1779660844443,35.84,76918.71,0.0,0.77243,0.00011,22.43117]
[1779660847464,35.84,76913.3,0.0,0.77182,0.00011,22.46338]
[1779660848474,35.84,76909.0,0.0,0.77133,0.00011,22.48896]
[1779660849478,35.84,76915.6,0.0,0.77208,0.00011,22.44928]
[1779660850485,35.84,76909.04,0.0,0.77134,0.00011,22.48846]
[1779660851492,35.84,76907.08,0.0,0.77112,0.00011,22.50004]
[1779660854513,35.84,76912.49,0.0,0.77174,0.00011,22.46717]
[1779660856528,35.83,76912.35,0.0,0.77173,0.00011,22.46778]
[1779660858540,35.83,76905.47,0.0,0.77096,0.00011,22.50873]
[1779660860569,35.83,76901.84,0.0,0.77055,0.00011,22.53012]
[1779660861577,35.83,76890.24,0.0,0.76922,0.00011,22.59931]
[1779660862582,35.83,76894.48,0.0,0.76971,0.00011,22.57393]
[1779660864600,35.83,76901.67,0.0,0.77054,0.00011,22.53062]
[1779660868625,35.83,76894.98,0.0,0.76978,0.00011,22.57021]
[1779660873662,35.83,76897.11,0.0,0.77005,0.00011,22.55383]
[1779660875675,35.83,76889.44,0.0,0.76918,0.00011,22.59935]
[1779660876682,35.83,76889.25,0.0,0.76916,0.00011,22.60032]
[1779660881718,35.83,76892.0,0.0,0.76948,0.00011,22.58353]
[1779660883732,35.83,76885.87,0.0,0.76878,0.00011,22.61996]
[1779660885747,35.83,76882.42,0.0,0.76839,0.00011,22.64031]
[1779660890782,35.83,76881.08,0.0,0.76825,0.00011,22.64774]
[1779660896105,35.82,76894.94,0.0,0.76984,0.00011,22.56459]
[1779660897832,35.82,76894.94,0.0,0.76984,0.00011,22.56452]
[1779660902870,35.82,76881.53,0.0,0.76831,0.00011,22.64429]
[1779660903878,35.82,76862.94,0.0,0.76617,0.00012,22.75457]
[1779660904887,35.82,76863.79,0.0,0.76627,0.00012,22.74943]
[1779660906180,35.82,76869.69,0.0,0.76696,0.00011,22.71437]
[1779660907908,35.82,76862.16,0.0,0.76609,0.00012,22.75872]
[1779660908916,35.82,76868.85,0.0,0.76687,0.00012,22.71901]
[1779660910930,35.82,76871.64,0.0,0.76719,0.00011,22.70227]
[1779660912944,35.82,76877.0,0.0,0.76781,0.00011,22.67029]
[1779660916251,35.82,76869.41,0.0,0.76694,0.00012,22.7151]
[1779660918986,35.82,76862.55,0.0,0.76616,0.00012,22.7554]
[1779660924025,35.82,76852.44,0.0,0.765,0.00012,22.8145]
[1779660926321,35.82,76844.93,0.0,0.76414,0.00012,22.85853]
[1779660928064,35.81,76839.15,0.0,0.76347,0.00012,22.89229]
[1779660931088,35.82,76834.19,0.0,0.76291,0.00012,22.91838]
[1779660932089,35.82,76826.91,0.0,0.76206,0.00012,22.96137]
[1779660933094,35.82,76821.58,0.0,0.76143,0.00012,22.99291]
[1779660935109,35.82,76818.69,0.0,0.76108,0.00012,23.01041]
[1779660938130,35.82,76824.55,0.0,0.76175,0.00012,22.97703]
[1779660940143,35.82,76824.77,0.0,0.76176,0.00012,22.97634]
[1779660945178,35.83,76821.1,0.0,0.76131,0.00012,22.99903]
[1779660949210,35.83,76811.64,0.0,0.76018,0.00012,23.05562]
[1779660950214,35.83,76809.39,0.0,0.75991,0.00012,23.06902]
[1779660951222,35.83,76803.7,0.0,0.75924,0.00012,23.10241]
[1779660954243,35.84,76803.16,0.0,0.75917,0.00012,23.10624]
[1779660959278,35.84,76802.29,0.0,0.75904,0.00012,23.11237]
[1779660961312,35.84,76792.54,0.0,0.75789,0.00012,23.16948]
[1779660966630,35.84,76794.9,0.0,0.75816,0.00012,23.15635]
[1779660969368,35.85,76789.94,0.0,0.75757,0.00012,23.18544]
[1779660974404,35.85,76800.86,0.0,0.75884,0.00012,23.12287]
[1779660975411,35.85,76796.78,0.0,0.75835,0.00012,23.14672]
[1779660977425,35.85,76799.1,0.0,0.75862,0.00012,23.1335]
[1779660979439,35.85,76800.79,0.0,0.75881,0.00012,23.12399]
[1779660981453,35.85,76794.83,0.0,0.75811,0.00012,23.15887]
[1779660983467,35.85,76788.7,0.0,0.75738,0.00012,23.19467]
[1779660988501,35.85,76783.24,0.0,0.75673,0.00012,23.22696]
[1779660990516,35.86,76777.8,0.0,0.75608,0.00012,23.25857]
[1779660992529,35.86,76771.12,0.0,0.75531,0.00012,23.29375]
[1779660995552,35.86,76768.57,0.0,0.75501,0.00012,23.30854]
[1779660996845,35.86,76764.27,0.0,0.7545,0.00012,23.33324]
[1779661000587,35.86,76758.62,0.0,0.75383,0.00012,23.36567]
[1779661003608,35.86,76752.7,0.0,0.75313,0.00012,23.39943]
[1779661007643,35.86,76759.82,0.0,0.75397,0.00012,23.35877]
[1779661008650,35.86,76762.47,0.0,0.75428,0.00012,23.34365]
[1779661010665,35.86,76746.0,0.0,0.75233,0.00012,23.43794]
[1779661011671,35.86,76736.84,0.0,0.75124,0.00012,23.49007]
[1779661012684,35.86,76737.77,0.0,0.75135,0.00012,23.48471]
[1779661013686,35.86,76749.28,0.0,0.75272,0.00012,23.41894]
[1779661014694,35.86,76760.03,0.0,0.754,0.00012,23.35733]
[1779661015724,35.86,76763.04,0.0,0.75436,0.00012,23.34006]
[1779661017723,35.86,76774.09,0.0,0.75566,0.00012,23.27648]
[1779661018736,35.86,76774.55,0.0,0.75572,0.00012,23.27383]
[1779661022778,35.86,76791.1,0.0,0.75766,0.00012,23.17841]
[1779661023789,35.86,76797.09,0.0,0.75837,0.00012,23.14378]
[1779661024826,35.86,76797.02,0.0,0.75835,0.00012,23.14437]
[1779661026824,35.86,76818.39,0.0,0.76085,0.00012,23.02015]
[1779661028838,35.86,76818.28,0.0,0.76083,0.00012,23.02118]
[1779661032868,35.86,76812.83,0.0,0.76017,0.00012,23.05424]
[1779661036895,35.87,76806.96,0.0,0.75947,0.00012,23.08931]
[1779661041930,35.87,76807.81,0.0,0.75955,0.00012,23.08531]
[1779661047212,35.87,76805.34,0.0,0.75924,0.00012,23.10054]
[1779661053014,35.87,76809.44,0.0,0.75973,0.00012,23.07417]
[1779661055035,35.88,76815.77,0.0,0.76046,0.00012,23.03764]
[1779661059058,35.88,76820.89,0.0,0.76104,0.00012,23.0085]
[1779661060065,35.88,76828.98,0.0,0.76198,0.00012,22.96142]
[1779661061072,35.88,76832.82,0.0,0.76242,0.00012,22.93919]
[1779661066107,35.88,76838.69,0.0,0.76308,0.00012,22.90618]
[1779661071153,35.89,76840.99,0.0,0.76333,0.00012,22.89326]
[1779661072159,35.89,76847.51,0.0,0.76409,0.00012,22.85501]
[1779661074175,35.89,76842.15,0.0,0.76347,0.00012,22.88662]
[1779661079209,35.89,76848.18,0.0,0.76416,0.00012,22.85147]
[1779661081224,35.89,76853.36,0.0,0.76475,0.00012,22.82116]
[1779661086258,35.89,76850.81,0.0,0.76445,0.00012,22.83662]
[1779661090286,35.89,76845.75,0.0,0.76386,0.00012,22.8666]
[1779661095322,35.89,76840.34,0.0,0.76323,0.00012,22.89876]
[1779661097568,35.89,76833.9,0.0,0.76248,0.00012,22.93677]
[1779661099350,35.89,76819.28,0.0,0.76077,0.00012,23.02248]
[1779661100356,35.89,76812.73,0.0,0.76,0.00012,23.06072]
[1779661102370,35.89,76805.12,0.0,0.75911,0.00012,23.10516]
[1779661103377,35.89,76797.03,0.0,0.75816,0.00012,23.15217]
[1779661104384,35.89,76796.36,0.0,0.75808,0.00012,23.15611]
[1779661106398,35.89,76803.24,0.0,0.75888,0.00012,23.11636]
[1779661111434,35.9,76802.12,0.0,0.75877,0.00012,23.1198]
[1779661116468,35.9,76800.49,0.0,0.75857,0.00012,23.12954]
[1779661121503,35.9,76799.83,0.0,0.75849,0.00012,23.13365]
[1779661123517,35.9,76794.28,0.0,0.75783,0.00012,23.16589]
[1779661124523,35.9,76788.65,0.0,0.75717,0.00012,23.19845]
[1779661125530,35.9,76783.12,0.0,0.75652,0.00012,23.23035]
[1779661127794,35.9,76783.33,0.0,0.75655,0.00012,23.22908]
[1779661130570,35.9,76794.0,0.0,0.7578,0.00012,23.16768]
[1779661131572,35.9,76795.27,0.0,0.75795,0.00012,23.16039]
[1779661137864,35.9,76797.5,0.0,0.75821,0.00012,23.14756]
[1779661142650,35.9,76804.15,0.0,0.75898,0.00012,23.1091]
[1779661143657,35.9,76809.27,0.0,0.75958,0.00012,23.07943]
[1779661148691,35.9,76810.49,0.0,0.75972,0.00012,23.07275]
[1779661154733,35.9,76806.18,0.0,0.7592,0.00012,23.09815]
[1779661159770,35.9,76809.17,0.0,0.75955,0.00012,23.08102]
[1779661164806,35.9,76809.55,0.0,0.75959,0.00012,23.07909]
[1779661165812,35.9,76803.89,0.0,0.75893,0.00012,23.11199]
[1779661167827,35.9,76801.11,0.0,0.7586,0.00012,23.12812]
[1779661172863,35.9,76805.07,0.0,0.75909,0.00012,23.10168]
[1779661176893,35.9,76811.64,0.0,0.75985,0.00012,23.06367]
[1779661181928,35.91,76810.5,0.0,0.75971,0.00012,23.07069]
[1779661184949,35.91,76804.24,0.0,0.75897,0.00012,23.10726]
[1779661189983,35.91,76803.32,0.0,0.75886,0.00012,23.11276]
[1779661191997,35.91,76796.49,0.0,0.75806,0.00012,23.15238]
[1779661194011,35.91,76792.09,0.0,0.75754,0.00012,23.17806]
[1779661199046,35.91,76792.09,0.0,0.75753,0.00012,23.17834]
[1779661203076,35.91,76798.66,0.0,0.7583,0.00012,23.14046]
[1779661204084,35.91,76807.18,0.0,0.7593,0.00012,23.09108]
[1779661205093,35.91,76809.19,0.0,0.75953,0.00012,23.07945]
[1779661208382,35.91,76816.51,0.0,0.76039,0.00012,23.03703]
[1779661214154,35.91,76816.33,0.0,0.76035,0.00012,23.03879]
[1779661219188,35.91,76816.84,0.0,0.7604,0.00012,23.03632]
[1779661224224,35.92,76815.57,0.0,0.76024,0.00012,23.0443]
[1779661227244,35.92,76824.26,0.0,0.76125,0.00012,22.9939]
[1779661228521,35.92,76823.46,0.0,0.76116,0.00012,22.99857]
[1779661234293,35.92,76823.6,0.0,0.76121,0.00012,22.99374]
[1779661237314,35.91,76812.81,0.0,0.75995,0.00012,23.05624]
[1779661238592,35.91,76818.38,0.0,0.76061,0.00012,23.0237]
[1779661240335,35.91,76822.2,0.0,0.76105,0.00012,23.00133]
[1779661245371,35.91,76819.29,0.0,0.76072,0.00012,23.01795]
[1779661250405,35.91,76817.13,0.0,0.76048,0.00012,23.03017]
[1779661255440,35.91,76812.16,0.0,0.7599,0.00012,23.05868]
[1779661259469,35.91,76807.33,0.0,0.75935,0.00012,23.08633]
[1779661262498,35.91,76800.2,0.0,0.75851,0.00012,23.1276]
[1779661263501,35.91,76789.64,0.0,0.75727,0.00012,23.18874]
[1779661264510,35.91,76783.33,0.0,0.75653,0.00012,23.22515]
[1779661266522,35.91,76780.33,0.0,0.75618,0.00012,23.24237]
[1779661271565,35.91,76780.64,0.0,0.75622,0.00012,23.24021]
[1779661273574,35.91,76774.85,0.0,0.75554,0.00012,23.2735]
[1779661275589,35.91,76780.66,0.0,0.75623,0.00012,23.23998]
[1779661280626,35.91,76772.0,0.0,0.75521,0.00012,23.28978]
[1779661285662,35.91,76776.76,0.0,0.75577,0.00012,23.26231]
[1779661290698,35.9,76779.88,0.0,0.75614,0.00012,23.24403]
[1779661293722,35.9,76786.9,0.0,0.75699,0.00012,23.20005]
[1779661299020,35.91,76788.23,0.0,0.75715,0.00012,23.19246]
[1779661305803,35.91,76789.97,0.0,0.75735,0.00012,23.18264]
[1779661309092,35.91,76801.06,0.0,0.75865,0.00012,23.11863]
[1779661310842,35.91,76801.53,0.0,0.7587,0.00012,23.11611]
[1779661315875,35.91,76803.74,0.0,0.75894,0.00012,23.10397]
[1779661320911,35.91,76804.84,0.0,0.75906,0.00012,23.09815]
[1779661325944,35.91,76800.67,0.0,0.75856,0.00012,23.12284]
[1779661326951,35.91,76811.01,0.0,0.75977,0.00012,23.06294]
[1779661327960,35.91,76820.49,0.0,0.76087,0.00012,23.00791]
[1779661328968,35.91,76827.08,0.0,0.76164,0.00012,22.96951]
[1779661330982,35.91,76826.64,0.0,0.76159,0.00012,22.97205]
[1779661336031,35.91,76828.36,0.0,0.76179,0.00012,22.96203]
[1779661340055,35.91,76823.06,0.0,0.76117,0.00012,22.99296]
[1779661345093,35.91,76822.06,0.0,0.76106,0.00012,22.99876]
[1779661350126,35.91,76822.59,0.0,0.76112,0.00012,22.99569]
[1779661356168,35.91,76821.53,0.0,0.76101,0.00012,22.99851]
[1779661361202,35.91,76823.3,0.0,0.76122,0.00012,22.98825]
[1779661366238,35.91,76819.66,0.0,0.76079,0.00012,23.0096]
[1779661371273,35.91,76816.68,0.0,0.76044,0.00012,23.02697]
[1779661376308,35.91,76816.47,0.0,0.76042,0.00012,23.02825]
[1779661381342,35.92,76820.0,0.0,0.76083,0.00012,23.00789]
[1779661386384,35.92,76816.19,0.0,0.76038,0.00012,23.03044]
[1779661388402,35.92,76807.44,0.0,0.75935,0.00012,23.08154]
[1779661389651,35.92,76816.9,0.0,0.76045,0.00012,23.02655]
[1779661391425,35.92,76817.01,0.0,0.76047,0.00012,23.02597]
[1779661397466,35.92,76816.23,0.0,0.76037,0.00012,23.03085]
[1779661401500,35.92,76811.01,0.0,0.75975,0.00012,23.06162]
[1779661404518,35.92,76816.36,0.0,0.76037,0.00012,23.03098]
[1779661409799,35.93,76815.52,0.0,0.76024,0.00012,23.03722]
[1779661414590,35.93,76828.16,0.0,0.76172,0.00012,22.96076]
[1779661415597,35.93,76844.21,0.0,0.76359,0.00012,22.86682]
[1779661420632,35.93,76848.61,0.0,0.76411,0.00012,22.84016]
[1779661425667,35.92,76849.95,0.0,0.76428,0.00012,22.83129]
[1779661430723,35.92,76854.72,0.0,0.76485,0.00012,22.80253]
[1779661432717,35.92,76877.81,0.0,0.76751,0.00011,22.66568]
[1779661434731,35.92,76872.64,0.0,0.76693,0.00011,22.69591]
[1779661437753,35.92,76878.27,0.0,0.76758,0.00011,22.66225]
[1779661440018,35.91,76885.53,0.0,0.76842,0.00011,22.61881]
[1779661442787,35.91,76877.63,0.0,0.76752,0.00011,22.66525]
[1779661443795,35.91,76868.43,0.0,0.76647,0.00011,22.71944]
[1779661445808,35.91,76876.07,0.0,0.76735,0.00011,22.67393]
[1779661450096,35.91,76867.6,0.0,0.76639,0.00011,22.72328]
[1779661455880,35.91,76865.24,0.0,0.76615,0.00012,22.73593]
[1779661458900,35.9,76860.18,0.0,0.76557,0.00012,22.76544]
[1779661463935,35.9,76860.38,0.0,0.76561,0.00012,22.76335]
[1779661468971,35.9,76859.74,0.0,0.76555,0.00012,22.76621]
[1779661474008,35.9,76858.61,0.0,0.76546,0.00012,22.7683]
[1779661478046,35.89,76853.09,0.0,0.76483,0.00012,22.80048]
[1779661483084,35.89,76853.22,0.0,0.76486,0.00012,22.79911]
[1779661488115,35.89,76851.09,0.0,0.76462,0.00012,22.81114]
[1779661493150,35.89,76850.68,0.0,0.76459,0.00012,22.8129]
[1779661498186,35.89,76850.11,0.0,0.76453,0.00012,22.81561]
[1779661503222,35.88,76849.69,0.0,0.7645,0.00012,22.81731]
[1779661504228,35.88,76843.35,0.0,0.76377,0.00012,22.85441]
[1779661507250,35.88,76848.63,0.0,0.76439,0.00012,22.82288]
[1779661509264,35.88,76841.3,0.0,0.76354,0.00012,22.86582]
[1779661513295,35.88,76839.55,0.0,0.76335,0.00012,22.87539]
[1779661514300,35.88,76833.3,0.0,0.76264,0.00012,22.91164]
[1779661516314,35.88,76826.41,0.0,0.76184,0.00012,22.9517]
[1779661520345,35.88,76833.39,0.0,0.76266,0.00012,22.91063]
[1779661521354,35.88,76839.74,0.0,0.76339,0.00012,22.87341]
[1779661526386,35.88,76837.87,0.0,0.76317,0.00012,22.88456]
[1779661531422,35.88,76836.82,0.0,0.76307,0.00012,22.88723]
[1779661535449,35.88,76828.73,0.0,0.76213,0.00012,22.93451]
[1779661536457,35.88,76819.89,0.0,0.76111,0.00012,22.98618]
[1779661537463,35.88,76817.66,0.0,0.76085,0.00012,22.99913]
[1779661542498,35.88,76817.1,0.0,0.76079,0.00012,23.00203]
[1779661547535,35.87,76817.18,0.0,0.7608,0.00012,23.00124]
[1779661552571,35.87,76816.87,0.0,0.76078,0.00012,23.00251]
[1779661557605,35.87,76824.08,0.0,0.76163,0.00012,22.95997]
[1779661558612,35.87,76827.85,0.0,0.76207,0.00012,22.93786]
[1779661563646,35.87,76829.71,0.0,0.76228,0.00012,22.9269]
[1779661568684,35.87,76831.68,0.0,0.76251,0.00012,22.91537]
[1779661573722,35.87,76835.73,0.0,0.76298,0.00012,22.89159]
[1779661574726,35.87,76836.97,0.0,0.76313,0.00012,22.88439]
[1779661579760,35.87,76840.75,0.0,0.76356,0.00012,22.86246]
[1779661584794,35.87,76837.9,0.0,0.76322,0.00012,22.87956]
[1779661589829,35.87,76838.03,0.0,0.76323,0.00012,22.87907]
[1779661594865,35.87,76842.78,0.0,0.7638,0.00012,22.84804]
[1779661599900,35.88,76843.37,0.0,0.76386,0.00012,22.84511]
[1779661604936,35.88,76848.57,0.0,0.76445,0.00012,22.81514]
[1779661608963,35.88,76855.64,0.0,0.76525,0.00012,22.77407]
[1779661613998,35.88,76855.62,0.0,0.76524,0.00012,22.77494]
[1779661617022,35.88,76848.79,0.0,0.76444,0.00012,22.81553]
[1779661618029,35.88,76832.26,0.0,0.76253,0.00012,22.91254]
[1779661619037,35.88,76826.32,0.0,0.76184,0.00012,22.94726]
[1779661624071,35.88,76826.05,0.0,0.76181,0.00012,22.94871]
[1779661629106,35.88,76828.24,0.0,0.76206,0.00012,22.93582]
[1779661631364,35.88,76820.7,0.0,0.76119,0.00012,22.97984]
[1779661632128,35.88,76820.7,0.0,0.76119,0.00012,22.97978]
[1779661637162,35.88,76820.26,0.0,0.76114,0.00012,22.98206]
[1779661642198,35.88,76825.2,0.0,0.76172,0.00012,22.95276]
[1779661647233,35.88,76827.06,0.0,0.76195,0.00012,22.94167]
[1779661652266,35.88,76827.82,0.0,0.76206,0.00012,22.93353]
[1779661657302,35.88,76825.13,0.0,0.76175,0.00012,22.94902]
[1779661663345,35.88,76825.33,0.0,0.76178,0.00012,22.94762]
[1779661664352,35.88,76819.87,0.0,0.76115,0.00012,22.97936]
[1779661667378,35.88,76825.68,0.0,0.76183,0.00012,22.94514]
[1779661668378,35.88,76833.47,0.0,0.76273,0.00012,22.89954]
[1779661673414,35.88,76833.94,0.0,0.76279,0.00012,22.89686]
[1779661681471,35.88,76834.86,0.0,0.76289,0.00012,22.89159]
[1779661686511,35.88,76833.91,0.0,0.76278,0.00012,22.89725]
[1779661690539,35.88,76839.67,0.0,0.76344,0.00012,22.86363]
[1779661695575,35.88,76844.08,0.0,0.76395,0.00012,22.83815]
[1779661699608,35.88,76836.88,0.0,0.7631,0.00012,22.88085]
[1779661700618,35.88,76833.96,0.0,0.76276,0.00012,22.89804]
[1779661705650,35.88,76830.14,0.0,0.76232,0.00012,22.92057]
[1779661711927,35.88,76831.2,0.0,0.76246,0.00012,22.91102]
[1779661717750,35.88,76831.42,0.0,0.76248,0.00012,22.9099]
[1779661719759,35.88,76823.7,0.0,0.76157,0.00012,22.9557]
[1779661724791,35.89,76823.47,0.0,0.76152,0.00012,22.95814]
[1779661729824,35.89,76823.63,0.0,0.76152,0.00012,22.95828]
[1779661734860,35.89,76820.18,0.0,0.76112,0.00012,22.97819]
[1779661739897,35.89,76815.15,0.0,0.76054,0.00012,23.00722]
[1779661744931,35.89,76817.65,0.0,0.76084,0.00012,22.99222]
[1779661750973,35.89,76817.18,0.0,0.7608,0.00012,22.99459]
[1779661756010,35.88,76817.2,0.0,0.76081,0.00012,22.99403]
[1779661761048,35.88,76816.4,0.0,0.76072,0.00012,22.99831]
[1779661766083,35.88,76814.57,0.0,0.76051,0.00012,23.00855]
[1779661770118,35.88,76807.1,0.0,0.75965,0.00012,23.05163]
[1779661771122,35.88,76799.63,0.0,0.7588,0.00012,23.09144]
[1779661772350,35.88,76790.54,0.0,0.75773,0.00012,23.1443]
[1779661773136,35.88,76790.54,0.0,0.75772,0.00012,23.14443]
[1779661778172,35.88,76786.69,0.0,0.75726,0.00012,23.16715]
[1779661780188,35.88,76781.34,0.0,0.75663,0.00012,23.19828]
[1779661785223,35.88,76780.32,0.0,0.7565,0.00012,23.20442]
[1779661790259,35.89,76780.9,0.0,0.75657,0.00012,23.20134]
[1779661792507,35.89,76768.42,0.0,0.75509,0.00012,23.27322]
[1779661798315,35.89,76773.43,0.0,0.75567,0.00012,23.24485]
[1779661802577,35.89,76789.1,0.0,0.75751,0.00012,23.15486]
[1779661803350,35.89,76789.1,0.0,0.75751,0.00012,23.15504]
[1779661808386,35.89,76793.1,0.0,0.75796,0.00012,23.13278]
[1779661810402,35.89,76784.42,0.0,0.75694,0.00012,23.18311]
[1779661811410,35.89,76791.38,0.0,0.75776,0.00012,23.14299]
[1779661812649,35.89,76806.76,0.0,0.75956,0.00012,23.05401]
[1779661814427,35.89,76811.63,0.0,0.76012,0.00012,23.02587]
[1779661815435,35.89,76824.16,0.0,0.76158,0.00012,22.95288]
[1779661817450,35.89,76817.77,0.0,0.76084,0.00012,22.99024]
[1779661822719,35.9,76823.71,0.0,0.76153,0.00012,22.95571]
[1779661827519,35.9,76827.42,0.0,0.76195,0.00012,22.9344]
[1779661832555,35.9,76825.97,0.0,0.7618,0.00012,22.93983]
[1779661836599,35.9,76832.48,0.0,0.76254,0.00012,22.90223]
[1779661837592,35.9,76849.51,0.0,0.76452,0.00012,22.80231]
[1779661838601,35.9,76856.79,0.0,0.76536,0.00012,22.75934]
[1779661839607,35.9,76845.05,0.0,0.76401,0.00012,22.82817]
[1779661844643,35.89,76844.5,0.0,0.76397,0.00012,22.83005]
[1779661849677,35.89,76842.6,0.0,0.76378,0.00012,22.83965]
[1779661854712,35.89,76847.65,0.0,0.76438,0.00012,22.80931]
[1779661855720,35.89,76847.03,0.0,0.76431,0.00012,22.81273]
[1779661861780,35.88,76851.77,0.0,0.76487,0.00012,22.78402]
[1779661866797,35.88,76853.96,0.0,0.76514,0.00012,22.77055]
[1779661871834,35.88,76865.73,0.0,0.7665,0.00012,22.70048]
[1779661873075,35.88,76878.55,0.0,0.76798,0.00011,22.62451]
[1779661873849,35.88,76878.77,0.0,0.76801,0.00011,22.62302]
[1779661874855,35.88,76887.28,0.0,0.76899,0.00011,22.57229]
[1779661875862,35.88,76890.7,0.0,0.76938,0.00011,22.55182]
[1779661878889,35.88,76897.17,0.0,0.77012,0.00011,22.51297]
[1779661883933,35.88,76894.56,0.0,0.76983,0.00011,22.52827]
[1779661885948,35.88,76888.64,0.0,0.76916,0.00011,22.56341]
[1779661887962,35.88,76879.21,0.0,0.76808,0.00011,22.61927]
[1779661888967,35.88,76878.93,0.0,0.76805,0.00011,22.62079]
[1779661890982,35.87,76884.3,0.0,0.76867,0.00011,22.58861]
[1779661896022,35.87,76887.17,0.0,0.76903,0.00011,22.56751]
[1779661897023,35.87,76879.67,0.0,0.76817,0.00011,22.61197]
[1779661898055,35.87,76872.84,0.0,0.76739,0.00011,22.65233]
[1779661899052,35.87,76864.67,0.0,0.76646,0.00012,22.70051]
[1779661900061,35.87,76854.95,0.0,0.76534,0.00012,22.75777]
[1779661901066,35.87,76855.43,0.0,0.76539,0.00012,22.75484]
[1779661906100,35.87,76854.88,0.0,0.76534,0.00012,22.75755]
[1779661911134,35.87,76850.32,0.0,0.76482,0.00012,22.78389]
[1779661916175,35.86,76853.78,0.0,0.76524,0.00012,22.7628]
[1779661921209,35.86,76854.59,0.0,0.76534,0.00012,22.75732]
[1779661925264,35.86,76848.5,0.0,0.76465,0.00012,22.79266]
[1779661926270,35.86,76849.38,0.0,0.76475,0.00012,22.78729]
[1779661931308,35.86,76851.83,0.0,0.76505,0.00012,22.77205]
[1779661933507,35.86,76840.18,0.0,0.76371,0.00012,22.84008]
[1779661939364,35.85,76836.49,0.0,0.76331,0.00012,22.86069]
[1779661943579,35.85,76830.7,0.0,0.76265,0.00012,22.8938]
[1779661945405,35.85,76823.92,0.0,0.76186,0.00012,22.93334]
[1779661947417,35.85,76823.03,0.0,0.76177,0.00012,22.9379]
[1779661952452,35.84,76822.23,0.0,0.76172,0.00012,22.93803]
[1779661957490,35.84,76821.54,0.0,0.76166,0.00012,22.941]
[1779661962524,35.84,76820.06,0.0,0.7615,0.00012,22.94877]
[1779661963727,35.84,76807.15,0.0,0.76,0.00012,23.02392]
[1779661964537,35.84,76807.15,0.0,0.76,0.00012,23.02363]
[1779661966552,35.83,76797.24,0.0,0.75886,0.00012,23.08032]
[1779661967560,35.83,76791.26,0.0,0.75816,0.00012,23.11504]
[1779661969575,35.83,76781.6,0.0,0.75702,0.00012,23.1708]
[1779661970581,35.83,76780.6,0.0,0.7569,0.00012,23.17671]
[1779661973798,35.83,76798.58,0.0,0.75901,0.00012,23.07289]
[1779661974608,35.84,76798.58,0.0,0.759,0.00012,23.07339]
[1779661976627,35.84,76804.57,0.0,0.7597,0.00012,23.03879]
[1779661977631,35.84,76806.97,0.0,0.75998,0.00012,23.02476]
[1779661982672,35.83,76800.8,0.0,0.75926,0.00012,23.06042]
[1779661987708,35.83,76803.22,0.0,0.75956,0.00012,23.04594]
[1779661988715,35.83,76816.64,0.0,0.76113,0.00012,22.96766]
[1779661989721,35.83,76817.13,0.0,0.76118,0.00012,22.96483]
[1779661994757,35.83,76821.08,0.0,0.76164,0.00012,22.94181]
[1779661995763,35.83,76828.59,0.0,0.76252,0.00012,22.89782]
[1779661996771,35.83,76828.29,0.0,0.76248,0.00012,22.89949]
[1779662001805,35.83,76826.53,0.0,0.76229,0.00012,22.90936]
[1779662004827,35.83,76832.24,0.0,0.76296,0.00012,22.87562]
[1779662007855,35.83,76844.0,0.0,0.76432,0.00012,22.80635]
[1779662008862,35.83,76843.91,0.0,0.76431,0.00012,22.80692]
[1779662013896,35.83,76842.24,0.0,0.76414,0.00012,22.81348]
[1779662018931,35.83,76840.84,0.0,0.76397,0.00012,22.82199]
[1779662023966,35.83,76836.5,0.0,0.76346,0.00012,22.84775]
[1779662029001,35.83,76839.84,0.0,0.76385,0.00012,22.82825]
[1779662030011,35.83,76828.86,0.0,0.76257,0.00012,22.8928]
[1779662031015,35.83,76826.16,0.0,0.76226,0.00012,22.90862]
[1779662036050,35.83,76821.1,0.0,0.76167,0.00012,22.9381]
[1779662041086,35.83,76816.95,0.0,0.76118,0.00012,22.96231]
[1779662046121,35.83,76815.08,0.0,0.76097,0.00012,22.97323]
[1779662052164,35.83,76816.1,0.0,0.76109,0.00012,22.96719]
[1779662057198,35.83,76817.56,0.0,0.76126,0.00012,22.95857]
[1779662060218,35.83,76824.02,0.0,0.76202,0.00012,22.92066]
[1779662062233,35.83,76830.87,0.0,0.76282,0.00012,22.88038]
[1779662066261,35.83,76817.38,0.0,0.76124,0.00012,22.95936]
[1779662067269,35.83,76815.8,0.0,0.76106,0.00012,22.96858]
[1779662070294,35.83,76800.8,0.0,0.7593,0.00012,23.05594]
[1779662071301,35.83,76800.44,0.0,0.75929,0.00012,23.05444]
[1779662076336,35.83,76788.7,0.0,0.75792,0.00012,23.12213]
[1779662077343,35.83,76779.59,0.0,0.75683,0.00012,23.17529]
[1779662082377,35.83,76775.87,0.0,0.75638,0.00012,23.1976]
[1779662084576,35.83,76770.35,0.0,0.75572,0.00012,23.22973]
[1779662090434,35.84,76779.32,0.0,0.75676,0.00012,23.17889]
[1779662095468,35.84,76779.75,0.0,0.75679,0.00012,23.17755]
[1779662101510,35.85,76781.16,0.0,0.75693,0.00012,23.17075]
[1779662106546,35.85,76781.53,0.0,0.75695,0.00012,23.16969]
[1779662111581,35.85,76781.93,0.0,0.75698,0.00012,23.16836]
[1779662116616,35.86,76781.11,0.0,0.75687,0.00012,23.17395]
[1779662120645,35.86,76773.99,0.0,0.75601,0.00012,23.21607]
[1779662125680,35.86,76775.16,0.0,0.75613,0.00012,23.21026]
[1779662130715,35.87,76775.06,0.0,0.7561,0.00012,23.21176]
[1779662133736,35.87,76768.91,0.0,0.75538,0.00012,23.24421]
[1779662138771,35.87,76767.53,0.0,0.75521,0.00012,23.25276]
[1779662141791,35.87,76772.93,0.0,0.75584,0.00012,23.22209]
[1779662146831,35.87,76775.83,0.0,0.75616,0.00012,23.2062]
[1779662151868,35.88,76777.89,0.0,0.75639,0.00012,23.19524]
[1779662156913,35.88,76768.59,0.0,0.75527,0.00012,23.24964]
[1779662157927,35.88,76758.1,0.0,0.75403,0.00012,23.30991]
[1779662161945,35.88,76749.56,0.0,0.75301,0.00012,23.35905]
[1779662162952,35.88,76740.51,0.0,0.75193,0.00012,23.41073]
[1779662167987,35.88,76736.59,0.0,0.75146,0.00012,23.43317]
[1779662173034,35.88,76738.72,0.0,0.75172,0.00012,23.421]
[1779662176052,35.88,76745.06,0.0,0.75247,0.00012,23.38485]
[1779662179073,35.88,76739.68,0.0,0.75183,0.00012,23.41551]
[1779662181089,35.88,76745.74,0.0,0.75255,0.00012,23.381]
[1779662186123,35.88,76747.21,0.0,0.75273,0.00012,23.37268]
[1779662191158,35.88,76748.49,0.0,0.7529,0.00012,23.3621]
[1779662196193,35.88,76747.96,0.0,0.75283,0.00012,23.36527]
[1779662201232,35.88,76754.04,0.0,0.75355,0.00012,23.33068]
[1779662204252,35.88,76760.47,0.0,0.75431,0.00012,23.29407]
[1779662209292,35.89,76757.7,0.0,0.75397,0.00012,23.31047]
[1779662213317,35.89,76752.11,0.0,0.7533,0.00012,23.34285]
[1779662218351,35.89,76753.68,0.0,0.75348,0.00012,23.33422]
[1779662223386,35.89,76753.9,0.0,0.7535,0.00012,23.33337]
[1779662228421,35.89,76748.73,0.0,0.75287,0.00012,23.36331]
[1779662233455,35.89,76744.49,0.0,0.75236,0.00012,23.38775]
[1779662238491,35.89,76739.01,0.0,0.75171,0.00012,23.41912]
[1779662243529,35.89,76738.74,0.0,0.75167,0.00012,23.421]
[1779662248560,35.9,76742.89,0.0,0.75216,0.00012,23.39778]
[1779662253596,35.89,76743.79,0.0,0.75228,0.00012,23.38915]
[1779662258633,35.9,76744.57,0.0,0.75238,0.00012,23.38473]
[1779662260647,35.9,76750.31,0.0,0.75306,0.00012,23.35203]
[1779662265874,35.9,76745.15,0.0,0.75244,0.00012,23.38175]
[1779662268703,35.9,76731.59,0.0,0.75082,0.00012,23.45893]
[1779662273737,35.9,76733.5,0.0,0.75105,0.00012,23.44821]
[1779662275945,35.9,76743.26,0.0,0.75221,0.00012,23.39275]
[1779662278773,35.9,76745.77,0.0,0.7525,0.00012,23.37872]
[1779662282801,35.9,76724.64,0.0,0.74998,0.00012,23.49879]
[1779662287836,35.9,76726.04,0.0,0.75015,0.00012,23.4909]
[1779662292871,35.9,76719.37,0.0,0.74935,0.00012,23.52867]
[1779662294885,35.9,76711.39,0.0,0.74839,0.00012,23.57362]
[1779662296087,35.9,76704.72,0.0,0.74759,0.00012,23.61105]
[1779662301936,35.89,76701.98,0.0,0.74728,0.00012,23.62566]
[1779662303949,35.89,76669.64,0.0,0.74337,0.00012,23.80628]
[1779662304958,35.89,76647.28,0.0,0.74065,0.00012,23.9297]
[1779662308984,35.89,76633.34,0.0,0.73895,0.00012,24.00611]
[1779662312012,35.89,76639.59,0.0,0.73975,0.00012,23.96784]
[1779662316246,35.89,76646.49,0.0,0.74061,0.00012,23.92902]
[1779662319059,35.88,76640.85,0.0,0.73993,0.00012,23.95966]
[1779662321072,35.88,76633.14,0.0,0.739,0.00012,24.00144]
[1779662324094,35.88,76627.11,0.0,0.73827,0.00012,24.03411]
[1779662326317,35.88,76634.19,0.0,0.73914,0.00012,23.99508]
[1779662330135,35.88,76641.91,0.0,0.7401,0.00012,23.952]
[1779662334164,35.87,76647.44,0.0,0.74079,0.00012,23.92079]
[1779662339207,35.87,76649.27,0.0,0.74103,0.00012,23.90991]
[1779662341221,35.87,76654.71,0.0,0.7417,0.00012,23.87959]
[1779662346250,35.87,76653.23,0.0,0.74153,0.00012,23.88733]
[1779662351284,35.87,76649.88,0.0,0.74113,0.00012,23.9052]
[1779662352292,35.87,76655.14,0.0,0.74178,0.00012,23.87596]
[1779662357327,35.86,76658.31,0.0,0.74218,0.00012,23.85783]
[1779662360352,35.86,76663.66,0.0,0.74283,0.00012,23.82786]
[1779662361357,35.86,76669.26,0.0,0.74352,0.00012,23.79666]
[1779662364380,35.86,76675.85,0.0,0.74432,0.00012,23.75985]
[1779662366393,35.86,76669.18,0.0,0.74351,0.00012,23.79703]
[1779662371431,35.86,76672.26,0.0,0.74391,0.00012,23.77635]
[1779662376687,35.86,76671.58,0.0,0.74382,0.00012,23.78011]
[1779662379484,35.86,76680.46,0.0,0.74491,0.00012,23.7303]
[1779662381499,35.86,76689.54,0.0,0.74601,0.00012,23.6791]
[1779662386756,35.86,76688.98,0.0,0.74596,0.00012,23.68155]
[1779662389555,35.86,76683.2,0.0,0.74527,0.00012,23.71353]
[1779662392579,35.85,76688.76,0.0,0.74595,0.00012,23.6819]
[1779662397613,35.85,76688.71,0.0,0.74596,0.00012,23.68156]
[1779662402647,35.85,76687.63,0.0,0.74584,0.00012,23.68702]
[1779662404661,35.85,76679.48,0.0,0.74486,0.00012,23.73238]
[1779662405667,35.85,76674.62,0.0,0.74427,0.00012,23.75935]
[1779662409696,35.84,76673.31,0.0,0.74413,0.00012,23.76584]
[1779662414733,35.84,76675.57,0.0,0.74443,0.00012,23.75214]
[1779662418759,35.84,76663.84,0.0,0.74301,0.00012,23.81688]
[1779662419768,35.84,76661.38,0.0,0.74271,0.00012,23.83053]
[1779662422790,35.84,76654.2,0.0,0.74184,0.00012,23.87018]
[1779662427823,35.84,76651.39,0.0,0.7415,0.00012,23.88558]
[1779662429839,35.84,76639.54,0.0,0.74005,0.00012,23.95114]
[1779662430844,35.84,76632.1,0.0,0.73914,0.00012,23.99206]
[1779662431850,35.84,76630.91,0.0,0.73901,0.00012,23.99513]
[1779662437119,35.84,76631.58,0.0,0.7391,0.00012,23.99112]
[1779662442927,35.83,76645.06,0.0,0.74077,0.00012,23.91613]
[1779662443938,35.83,76638.16,0.0,0.73993,0.00012,23.95379]
[1779662445978,35.83,76615.51,0.0,0.73716,0.00012,24.07763]
[1779662447197,35.83,76606.55,0.0,0.73607,0.00012,24.1257]
[1779662453023,35.82,76605.36,0.0,0.73595,0.00012,24.13102]
[1779662457269,35.82,76591.94,0.0,0.7343,0.00012,24.2031]
[1779662463095,35.81,76602.75,0.0,0.73567,0.00012,24.14306]
[1779662468130,35.81,76605.63,0.0,0.73605,0.00012,24.12649]
[1779662473165,35.81,76611.68,0.0,0.73681,0.00012,24.09272]
[1779662478201,35.8,76616.01,0.0,0.73736,0.00012,24.06841]
[1779662483234,35.8,76616.83,0.0,0.73747,0.00012,24.06328]
[1779662488271,35.8,76619.74,0.0,0.73787,0.00012,24.0457]
[1779662493308,35.79,76619.96,0.0,0.73795,0.00012,24.03922]
[1779662495319,35.79,76614.88,0.0,0.73734,0.00012,24.06628]
[1779662500353,35.78,76619.02,0.0,0.73789,0.00012,24.04173]
[1779662505388,35.78,76623.7,0.0,0.73849,0.00012,24.01526]
[1779662509418,35.77,76629.89,0.0,0.73926,0.00012,23.98057]
[1779662514452,35.77,76630.67,0.0,0.73938,0.00012,23.97518]
[1779662519488,35.76,76633.84,0.0,0.73979,0.00012,23.95671]
[1779662524524,35.76,76633.94,0.0,0.73983,0.00012,23.95517]
[1779662529567,35.76,76633.58,0.0,0.7398,0.00012,23.95618]
[1779662530572,35.76,76648.06,0.0,0.74158,0.00012,23.87603]
[1779662531578,35.76,76655.27,0.0,0.74246,0.00012,23.83585]
[1779662535602,35.76,76647.66,0.0,0.74154,0.00012,23.87772]
[1779662540635,35.75,76643.28,0.0,0.74102,0.00012,23.90124]
[1779662545674,35.75,76640.24,0.0,0.74066,0.00012,23.91733]
[1779662549703,35.75,76633.71,0.0,0.73987,0.00012,23.95292]
[1779662554739,35.75,76631.64,0.0,0.73964,0.00012,23.96072]
[1779662559785,35.75,76633.49,0.0,0.73987,0.00012,23.9503]
[1779662564821,35.75,76636.62,0.0,0.74026,0.00012,23.9329]
[1779662566833,35.74,76646.12,0.0,0.74144,0.00012,23.87944]
[1779662571869,35.74,76643.12,0.0,0.74111,0.00012,23.89421]
[1779662576904,35.73,76641.95,0.0,0.74101,0.00012,23.89881]
[1779662581939,35.72,76640.64,0.0,0.74089,0.00012,23.9042]
[1779662588189,35.71,76639.01,0.0,0.74074,0.00012,23.91098]
[1779662595031,35.7,76638.03,0.0,0.74067,0.00012,23.9138]
[1779662601073,35.69,76637.43,0.0,0.74064,0.00012,23.9149]
[1779662608325,35.68,76628.73,0.0,0.73963,0.00012,23.96055]
[1779662610148,35.68,76621.41,0.0,0.73873,0.00012,24.00062]
[1779662611156,35.68,76621.05,0.0,0.73871,0.00012,23.99916]
[1779662616190,35.68,76622.93,0.0,0.73894,0.00012,23.98851]
[1779662621224,35.68,76622.7,0.0,0.73893,0.00012,23.9892]
[1779662622235,35.68,76630.73,0.0,0.73992,0.00012,23.94471]
[1779662623245,35.68,76652.04,0.0,0.74254,0.00012,23.82622]
[1779662624248,35.68,76665.81,0.0,0.74422,0.00012,23.74927]
[1779662625254,35.68,76665.42,0.0,0.74417,0.00012,23.7516]
[1779662626261,35.68,76670.87,0.0,0.74483,0.00012,23.72116]
[1779662629283,35.68,76675.24,0.0,0.74536,0.00012,23.69713]
[1779662632304,35.68,76677.09,0.0,0.74558,0.00012,23.68671]
[1779662635325,35.68,76682.39,0.0,0.74623,0.00012,23.65661]
[1779662640360,35.68,76681.75,0.0,0.74616,0.00012,23.65987]
[1779662645394,35.68,76682.98,0.0,0.74632,0.00012,23.65253]
[1779662650430,35.68,76683.86,0.0,0.74643,0.00012,23.64718]
[1779662656473,35.68,76684.4,0.0,0.74651,0.00012,23.64367]
[1779662661506,35.67,76686.54,0.0,0.74677,0.00012,23.6312]
[1779662666542,35.67,76687.75,0.0,0.74693,0.00012,23.62402]
[1779662672587,35.67,76688.19,0.0,0.74701,0.00012,23.61767]
[1779662677618,35.67,76688.56,0.0,0.74706,0.00012,23.6153]
[1779662682654,35.67,76691.39,0.0,0.74741,0.00012,23.59916]
[1779662687689,35.67,76697.26,0.0,0.74812,0.00012,23.56587]
[1779662693731,35.67,76699.48,0.0,0.74839,0.00012,23.5534]
[1779662696752,35.67,76705.61,0.0,0.74912,0.00012,23.51868]
[1779662701787,35.67,76707.97,0.0,0.7494,0.00012,23.50562]
[1779662703801,35.67,76713.75,0.0,0.7501,0.00012,23.47286]
[1779662709049,35.67,76715.75,0.0,0.75033,0.00012,23.46201]
[1779662710849,35.68,76725.64,0.0,0.75151,0.00012,23.40572]
[1779662711857,35.68,76727.85,0.0,0.75177,0.00012,23.39326]
[1779662716892,35.68,76731.67,0.0,0.75221,0.00012,23.3724]
[1779662721929,35.68,76737.54,0.0,0.75289,0.00012,23.33976]
[1779662726962,35.69,76741.76,0.0,0.75338,0.00012,23.31631]
[1779662731996,35.69,76742.1,0.0,0.75343,0.00012,23.31161]
[1779662736028,35.69,76747.55,0.0,0.75407,0.00012,23.2808]
[1779662739260,35.69,76751.25,0.0,0.7545,0.00012,23.26001]
[1779662745109,35.7,76750.81,0.0,0.75443,0.00012,23.26371]
[1779662750126,35.7,76752.77,0.0,0.75464,0.00012,23.2534]
[1779662754154,35.7,76758.82,0.0,0.75534,0.00012,23.21929]
[1779662759404,35.71,76757.83,0.0,0.7552,0.00012,23.22622]
[1779662764231,35.71,76767.51,0.0,0.75633,0.00012,23.17138]
[1779662765237,35.71,76790.34,0.0,0.75903,0.00012,23.03873]
[1779662766242,35.71,76792.41,0.0,0.75927,0.00012,23.02689]
[1779662769479,35.71,76804.37,0.0,0.76066,0.00012,22.95777]
[1779662771279,35.72,76820.52,0.0,0.76255,0.00012,22.86325]
[1779662772288,35.72,76839.43,0.0,0.76476,0.00012,22.75168]
[1779662773292,35.72,76847.92,0.0,0.76574,0.00012,22.70134]
[1779662774298,35.72,76844.7,0.0,0.76537,0.00012,22.72062]
[1779662776316,35.72,76861.78,0.0,0.76734,0.00012,22.61916]
[1779662777320,35.72,76872.65,0.0,0.7686,0.00012,22.55436]
[1779662778329,35.72,76883.67,0.0,0.76985,0.00011,22.48921]
[1779662779576,35.72,76886.1,0.0,0.77011,0.00011,22.47608]
[1779662781350,35.73,76874.22,0.0,0.7687,0.00012,22.54909]
[1779662782355,35.73,76878.47,0.0,0.76918,0.00012,22.52445]
[1779662784371,35.74,76871.05,0.0,0.7683,0.00012,22.57035]
[1779662787390,35.74,76868.55,0.0,0.76801,0.00012,22.58532]
[1779662789641,35.74,76875.51,0.0,0.76881,0.00012,22.54384]
[1779662792425,35.74,76874.51,0.0,0.7687,0.00012,22.54689]
[1779662796453,35.74,76882.01,0.0,0.76957,0.00011,22.50208]
[1779662799711,35.74,76893.92,0.0,0.77093,0.00011,22.43071]
[1779662801500,35.74,76896.18,0.0,0.7712,0.00011,22.41695]
[1779662802509,35.74,76902.12,0.0,0.77188,0.00011,22.38095]
[1779662804523,35.74,76907.72,0.0,0.77251,0.00011,22.34763]
[1779662805532,35.74,76914.61,0.0,0.77329,0.00011,22.30666]
[1779662806537,35.74,76921.35,0.0,0.77405,0.00011,22.2661]
[1779662807546,35.74,76924.17,0.0,0.77437,0.00011,22.24922]
[1779662812580,35.74,76923.05,0.0,0.77424,0.00011,22.25645]
[1779662817616,35.74,76921.2,0.0,0.77402,0.00011,22.26792]
[1779662822651,35.74,76914.34,0.0,0.77324,0.00011,22.30941]
[1779662823661,35.74,76905.3,0.0,0.77221,0.00011,22.36384]
[1779662824665,35.74,76903.91,0.0,0.77205,0.00011,22.37214]
[1779662829699,35.74,76905.03,0.0,0.77218,0.00011,22.36546]
[1779662831714,35.74,76912.08,0.0,0.77298,0.00011,22.32313]
[1779662833728,35.74,76912.55,0.0,0.77303,0.00011,22.32051]
[1779662837756,35.74,76905.28,0.0,0.77219,0.00011,22.36464]
[1779662840779,35.75,76893.5,0.0,0.77084,0.00011,22.43553]
[1779662841786,35.75,76887.39,0.0,0.77014,0.00011,22.47211]
[1779662845817,35.75,76866.3,0.0,0.76771,0.00012,22.59818]
[1779662850852,35.75,76865.67,0.0,0.76764,0.00012,22.60203]
[1779662853873,35.75,76871.02,0.0,0.76828,0.00012,22.56668]
[1779662858908,35.75,76870.29,0.0,0.76819,0.00012,22.5711]
[1779662859917,35.75,76850.13,0.0,0.76586,0.00012,22.69078]
[1779662861929,35.75,76839.92,0.0,0.76467,0.00012,22.75159]
[1779662866966,35.75,76840.37,0.0,0.76473,0.00012,22.74849]
[1779662872001,35.74,76837.59,0.0,0.76442,0.00012,22.76456]
[1779662877038,35.74,76834.98,0.0,0.76412,0.00012,22.77965]
[1779662880299,35.74,76829.19,0.0,0.76345,0.00012,22.81371]
[1779662883081,35.74,76822.79,0.0,0.7627,0.00012,22.85143]
[1779662885095,35.74,76832.32,0.0,0.76381,0.00012,22.79524]
[1779662886107,35.74,76832.41,0.0,0.76382,0.00012,22.79475]
[1779662887110,35.74,76840.85,0.0,0.7648,0.00012,22.74494]
[1779662888116,35.74,76843.45,0.0,0.7651,0.00012,22.72967]
[1779662893151,35.75,76848.39,0.0,0.76566,0.00012,22.70104]
[1779662896173,35.75,76841.49,0.0,0.76486,0.00012,22.74226]
[1779662900440,35.75,76834.63,0.0,0.76405,0.00012,22.78307]
[1779662906245,35.75,76832.71,0.0,0.76382,0.00012,22.79463]
[1779662911285,35.75,76834.46,0.0,0.76405,0.00012,22.78082]
[1779662916314,35.75,76834.17,0.0,0.76402,0.00012,22.78237]
[1779662921350,35.75,76833.83,0.0,0.76398,0.00012,22.7842]
[1779662926385,35.75,76832.29,0.0,0.76381,0.00012,22.79307]
[1779662930657,35.75,76822.68,0.0,0.76269,0.00012,22.84943]
[1779662936455,35.75,76818.48,0.0,0.7622,0.00012,22.87413]
[1779662938469,35.75,76824.18,0.0,0.76287,0.00012,22.84059]
[1779662943504,35.75,76822.03,0.0,0.76261,0.00012,22.85329]
[1779662944512,35.75,76812.7,0.0,0.76152,0.00012,22.90809]
[1779662945518,35.75,76812.14,0.0,0.76146,0.00012,22.9113]
[1779662950812,35.74,76816.03,0.0,0.76192,0.00012,22.88819]
[1779662956595,35.74,76816.72,0.0,0.762,0.00012,22.88387]
[1779662961631,35.74,76815.65,0.0,0.76188,0.00012,22.88995]
[1779662966664,35.74,76815.65,0.0,0.76189,0.00012,22.88961]
[1779662968679,35.74,76806.54,0.0,0.76082,0.00012,22.94285]
[1779662969686,35.74,76804.29,0.0,0.76056,0.00012,22.95588]
[1779662974720,35.74,76803.59,0.0,0.76052,0.00012,22.95568]
[1779662976735,35.74,76796.71,0.0,0.75971,0.00012,22.99568]
[1779662981028,35.74,76791.81,0.0,0.75915,0.00012,23.02375]
[1779662986806,35.73,76792.52,0.0,0.75924,0.00012,23.01897]
[1779662991840,35.73,76793.66,0.0,0.75939,0.00012,23.01177]
[1779662996874,35.73,76793.49,0.0,0.75937,0.00012,23.01271]
[1779663001909,35.73,76799.6,0.0,0.76007,0.00012,22.97769]
[1779663002920,35.73,76813.09,0.0,0.76165,0.00012,22.89885]
[1779663003923,35.74,76816.16,0.0,0.76201,0.00012,22.88109]
[1779663008958,35.74,76818.27,0.0,0.76223,0.00012,22.86988]
[1779663012987,35.74,76824.56,0.0,0.76295,0.00012,22.83381]
[1779663018023,35.75,76823.73,0.0,0.76283,0.00012,22.83993]
[1779663029100,35.76,76819.09,0.0,0.76224,0.00012,22.86996]
[1779663034149,35.76,76820.01,0.0,0.76234,0.00012,22.86226]
[1779663039173,35.76,76819.83,0.0,0.7623,0.00012,22.86455]
[1779663044205,35.77,76808.97,0.0,0.761,0.00012,22.9294]
[1779663045213,35.77,76807.75,0.0,0.76086,0.00012,22.9367]
[1779663050250,35.77,76808.62,0.0,0.76095,0.00012,22.93236]
[1779663055285,35.77,76809.19,0.0,0.761,0.00012,22.92967]
[1779663060323,35.77,76811.03,0.0,0.76121,0.00012,22.91948]
[1779663061590,35.77,76830.35,0.0,0.76346,0.00012,22.80614]
[1779663063341,35.78,76832.15,0.0,0.76366,0.00012,22.79592]
[1779663068377,35.78,76846.98,0.0,0.76537,0.00012,22.70941]
[1779663069384,35.78,76852.38,0.0,0.76599,0.00012,22.67747]
[1779663074420,35.78,76854.27,0.0,0.76622,0.00012,22.66617]
[1779663079454,35.78,76858.03,0.0,0.76665,0.00012,22.64366]
[1779663084488,35.78,76854.87,0.0,0.76629,0.00012,22.66216]
[1779663089524,35.78,76857.57,0.0,0.76661,0.00012,22.64585]
[1779663094568,35.78,76853.75,0.0,0.76619,0.00012,22.66491]
[1779663099594,35.77,76850.3,0.0,0.7658,0.00012,22.68499]
[1779663101889,35.77,76839.96,0.0,0.7646,0.00012,22.74599]
[1779663103622,35.77,76837.63,0.0,0.76433,0.00012,22.75975]
[1779663108657,35.77,76833.81,0.0,0.76389,0.00012,22.78208]
[1779663114702,35.77,76831.09,0.0,0.76358,0.00012,22.79774]
[1779663119733,35.77,76829.9,0.0,0.76345,0.00012,22.80454]
[1779663124775,35.77,76827.78,0.0,0.7632,0.00012,22.81698]
[1779663128799,35.77,76820.05,0.0,0.7623,0.00012,22.86235]
[1779663129807,35.77,76816.56,0.0,0.76189,0.00012,22.88276]
[1779663134842,35.77,76815.5,0.0,0.76177,0.00012,22.88852]
[1779663135850,35.77,76794.16,0.0,0.75927,0.00012,23.01322]
[1779663136855,35.77,76786.12,0.0,0.75832,0.00012,23.06031]
[1779663137862,35.77,76784.96,0.0,0.75818,0.00012,23.06729]
[1779663142897,35.77,76783.19,0.0,0.75795,0.00012,23.07864]
[1779663147933,35.78,76778.49,0.0,0.75736,0.00012,23.10735]
[1779663153975,35.79,76779.0,0.0,0.75741,0.00012,23.10264]
[1779663159009,35.79,76778.39,0.0,0.75731,0.00012,23.10768]
[1779663164045,35.8,76779.71,0.0,0.75744,0.00012,23.10155]
[1779663169079,35.8,76781.95,0.0,0.75767,0.00012,23.09012]
[1779663172100,35.8,76795.06,0.0,0.7592,0.00012,23.01454]
[1779663173110,35.8,76793.64,0.0,0.75903,0.00012,23.0231]
[1779663179150,35.81,76792.83,0.0,0.7589,0.00012,23.02951]
[1779663180160,35.81,76786.55,0.0,0.75816,0.00012,23.06628]
[1779663184185,35.81,76779.84,0.0,0.75737,0.00012,23.10499]
[1779663185200,35.81,76779.84,0.0,0.75736,0.00012,23.10528]
[1779663190231,35.82,76763.21,0.0,0.75536,0.00012,23.20294]
[1779663192241,35.82,76758.07,0.0,0.75475,0.00012,23.23269]
[1779663196268,35.82,76754.99,0.0,0.75437,0.00012,23.25109]
[1779663201303,35.82,76751.59,0.0,0.75395,0.00012,23.27156]
[1779663206338,35.82,76749.95,0.0,0.75373,0.00012,23.28179]
[1779663208353,35.83,76768.3,0.0,0.75591,0.00012,23.17668]
[1779663213388,35.83,76767.23,0.0,0.75577,0.00012,23.18087]
[1779663214395,35.83,76757.56,0.0,0.75462,0.00012,23.23677]
[1779663215402,35.83,76765.39,0.0,0.75554,0.00012,23.192]
[1779663220436,35.84,76766.54,0.0,0.75565,0.00012,23.1868]
[1779663225472,35.84,76773.64,0.0,0.75647,0.00012,23.14719]
[1779663230506,35.85,76776.08,0.0,0.75673,0.00012,23.13429]
[1779663235542,35.85,76777.9,0.0,0.75692,0.00012,23.12501]
[1779663241586,35.86,76779.8,0.0,0.75712,0.00012,23.11557]
[1779663247625,35.86,76782.29,0.0,0.75738,0.00012,23.10276]
[1779663251654,35.86,76777.03,0.0,0.75674,0.00012,23.13424]
[1779663252965,35.87,76754.54,0.0,0.75407,0.00012,23.26388]
[1779663253669,35.87,76754.45,0.0,0.75405,0.00012,23.26463]
[1779663254679,35.87,76746.21,0.0,0.75307,0.00012,23.31198]
[1779663255684,35.87,76746.11,0.0,0.75305,0.00012,23.31268]
[1779663260718,35.87,76746.1,0.0,0.75304,0.00012,23.31327]
[1779663265753,35.87,76732.45,0.0,0.7514,0.00012,23.39158]
[1779663266761,35.87,76728.99,0.0,0.75099,0.00012,23.41126]
[1779663271799,35.87,76726.52,0.0,0.75072,0.00012,23.42169]
[1779663274822,35.87,76734.21,0.0,0.75164,0.00012,23.37792]
[1779663280866,35.87,76738.08,0.0,0.7521,0.00012,23.35605]
[1779663283180,35.87,76732.93,0.0,0.75148,0.00012,23.38546]
[1779663284894,35.87,76734.18,0.0,0.75163,0.00012,23.37835]
[1779663289929,35.87,76733.75,0.0,0.75158,0.00012,23.38076]
[1779663294963,35.87,76731.98,0.0,0.75137,0.00012,23.39084]
[1779663300000,35.87,76732.53,0.0,0.75143,0.00012,23.38772]
[1779663305042,35.87,76730.21,0.0,0.75116,0.00012,23.40092]
[1779663307051,35.87,76737.53,0.0,0.75203,0.00012,23.35921]
[1779663312086,35.87,76738.48,0.0,0.75214,0.00012,23.35394]
[1779663317121,35.87,76741.03,0.0,0.75244,0.00012,23.33948]
[1779663318128,35.87,76750.79,0.0,0.75361,0.00012,23.28371]
[1779663319135,35.87,76752.96,0.0,0.75386,0.00012,23.27137]
[1779663324170,35.87,76756.82,0.0,0.75431,0.00012,23.24977]
[1779663329206,35.88,76756.32,0.0,0.75424,0.00012,23.25329]
[1779663330212,35.88,76775.16,0.0,0.75647,0.00012,23.14506]
[1779663331220,35.88,76783.06,0.0,0.75742,0.00012,23.09612]
[1779663332226,35.88,76782.93,0.0,0.7574,0.00012,23.09709]
[1779663333235,35.88,76776.91,0.0,0.75669,0.00012,23.13208]
[1779663338268,35.88,76779.19,0.0,0.75694,0.00012,23.11989]
[1779663343303,35.89,76777.88,0.0,0.75676,0.00012,23.12847]
[1779663348340,35.89,76773.16,0.0,0.75619,0.00012,23.15666]
[1779663353671,35.89,76769.91,0.0,0.75579,0.00012,23.17622]
[1779663359416,35.89,76769.02,0.0,0.75567,0.00012,23.18199]
[1779663364462,35.9,76768.94,0.0,0.75564,0.00012,23.18318]
[1779663369488,35.9,76767.26,0.0,0.75543,0.00012,23.19368]
[1779663374523,35.9,76767.41,0.0,0.75543,0.00012,23.1937]
[1779663379559,35.91,76764.87,0.0,0.75511,0.00012,23.20919]
[1779663383885,35.91,76755.03,0.0,0.75393,0.00012,23.26643]
[1779663385604,35.91,76752.53,0.0,0.75362,0.00012,23.28097]
[1779663390637,35.91,76753.35,0.0,0.75371,0.00012,23.27671]
[1779663395682,35.91,76752.31,0.0,0.7536,0.00012,23.27951]
[1779663400717,35.91,76751.84,0.0,0.75354,0.00012,23.28283]
[1779663405751,35.92,76753.99,0.0,0.75378,0.00012,23.27126]
[1779663410787,35.92,76750.2,0.0,0.75331,0.00012,23.29367]
[1779663415822,35.92,76750.15,0.0,0.75329,0.00012,23.29463]
[1779663419858,35.92,76739.58,0.0,0.75202,0.00012,23.35545]
[1779663420864,35.92,76740.03,0.0,0.75208,0.00012,23.35296]
[1779663425900,35.92,76740.02,0.0,0.75207,0.00012,23.35331]
[1779663430934,35.92,76741.35,0.0,0.75222,0.00012,23.34596]
[1779663435970,35.93,76742.24,0.0,0.75233,0.00012,23.34106]
[1779663441007,35.93,76742.97,0.0,0.75241,0.00012,23.33702]
[1779663442014,35.93,76733.57,0.0,0.75129,0.00012,23.39052]
[1779663443021,35.93,76733.8,0.0,0.75132,0.00012,23.38917]
[1779663448056,35.92,76732.77,0.0,0.7512,0.00012,23.39474]
[1779663453091,35.92,76735.26,0.0,0.75152,0.00012,23.37681]
[1779663458126,35.92,76734.99,0.0,0.7515,0.00012,23.37802]
[1779663463161,35.92,76738.52,0.0,0.75192,0.00012,23.35773]
[1779663468199,35.92,76739.32,0.0,0.75202,0.00012,23.35297]
[1779663473234,35.92,76736.09,0.0,0.75164,0.00012,23.37116]
[1779663478267,35.92,76735.38,0.0,0.75156,0.00012,23.37491]
[1779663483302,35.92,76736.3,0.0,0.75168,0.00012,23.36939]
[1779663488339,35.92,76739.45,0.0,0.75206,0.00012,23.35128]
[1779663493373,35.92,76740.07,0.0,0.75213,0.00012,23.34765]
[1779663498408,35.92,76739.65,0.0,0.75208,0.00012,23.34996]
[1779663499415,35.92,76729.31,0.0,0.75085,0.00012,23.40873]
[1779663500421,35.92,76731.41,0.0,0.7511,0.00012,23.39674]
[1779663505456,35.92,76733.44,0.0,0.75135,0.00012,23.38489]
[1779663513513,35.91,76733.6,0.0,0.7514,0.00012,23.38011]
[1779663518547,35.91,76733.16,0.0,0.75135,0.00012,23.38236]
[1779663523582,35.91,76732.98,0.0,0.75134,0.00012,23.38313]
[1779663528619,35.91,76728.55,0.0,0.75081,0.00012,23.40804]
[1779663529626,35.91,76720.1,0.0,0.7498,0.00012,23.45585]
[1779663530632,35.91,76720.22,0.0,0.74981,0.00012,23.45513]
[1779663535667,35.91,76718.56,0.0,0.74962,0.00012,23.46434]
[1779663540702,35.91,76716.9,0.0,0.74942,0.00012,23.47357]
[1779663545738,35.91,76715.51,0.0,0.74926,0.00012,23.48124]
[1779663551778,35.91,76714.63,0.0,0.74916,0.00012,23.48607]
[1779663556813,35.91,76716.54,0.0,0.74939,0.00012,23.4752]
[1779663561848,35.91,76719.59,0.0,0.74975,0.00012,23.45799]
[1779663566884,35.91,76719.42,0.0,0.74973,0.00012,23.45905]
[1779663571919,35.91,76717.42,0.0,0.74951,0.00012,23.46701]
[1779663576953,35.91,76716.64,0.0,0.74941,0.00012,23.47149]
[1779663578968,35.91,76711.26,0.0,0.74877,0.00012,23.50189]
[1779663584003,35.91,76711.22,0.0,0.74876,0.00012,23.50205]
[1779663585325,35.91,76717.6,0.0,0.74953,0.00012,23.466]
[1779663589038,35.91,76721.08,0.0,0.74995,0.00012,23.44646]
[1779663594074,35.91,76724.79,0.0,0.75039,0.00012,23.4257]
[1779663600117,35.91,76726.65,0.0,0.7506,0.00012,23.41545]
[1779663602132,35.91,76740.25,0.0,0.75223,0.00012,23.33804]
[1779663603148,35.91,76732.87,0.0,0.75135,0.00012,23.38001]
[1779663604148,35.91,76733.3,0.0,0.7514,0.00012,23.37755]
[1779663605472,35.91,76740.74,0.0,0.75229,0.00012,23.33518]
[1779663607170,35.91,76752.43,0.0,0.75368,0.00012,23.26846]
[1779663608180,35.91,76755.77,0.0,0.75408,0.00012,23.24944]
[1779663612206,35.91,76757.49,0.0,0.75427,0.00012,23.24012]
[1779663614220,35.91,76766.12,0.0,0.75529,0.00012,23.1909]
[1779663615552,35.92,76757.94,0.0,0.75431,0.00012,23.23803]
[1779663616235,35.92,76757.94,0.0,0.75431,0.00012,23.23838]
[1779663621269,35.92,76757.26,0.0,0.75422,0.00012,23.24282]
[1779663623283,35.92,76763.26,0.0,0.75492,0.00012,23.20873]
[1779663626304,35.92,76765.75,0.0,0.75521,0.00012,23.19506]
[1779663627313,35.92,76778.92,0.0,0.75676,0.00012,23.11928]
[1779663628319,35.92,76778.13,0.0,0.75667,0.00012,23.12394]
[1779663633356,35.93,76779.1,0.0,0.75679,0.00012,23.11584]
[1779663635692,35.93,76789.32,0.0,0.75798,0.00012,23.05715]
[1779663638389,35.92,76791.05,0.0,0.75819,0.00012,23.04681]
[1779663643425,35.92,76797.65,0.0,0.75898,0.00012,23.0081]
[1779663644433,35.92,76804.49,0.0,0.75978,0.00012,22.96835]
[1779663645761,35.92,76809.66,0.0,0.76039,0.00012,22.93829]
[1779663648461,35.92,76822.12,0.0,0.76184,0.00012,22.86573]
[1779663649477,35.92,76827.38,0.0,0.76245,0.00012,22.83509]
[1779663650478,35.92,76851.1,0.0,0.76521,0.00012,22.69589]
[1779663651484,35.92,76865.87,0.0,0.76691,0.00012,22.60874]
[1779663652491,35.92,76870.65,0.0,0.76747,0.00012,22.58038]
[1779663653497,35.92,76878.58,0.0,0.76838,0.00011,22.53343]
[1779663658536,35.92,76873.08,0.0,0.76775,0.00011,22.5657]
[1779663663579,35.92,76868.94,0.0,0.76729,0.00012,22.5893]
[1779663668612,35.92,76866.86,0.0,0.76706,0.00012,22.60091]
[1779663672673,35.92,76859.29,0.0,0.7662,0.00012,22.64501]
[1779663674674,35.91,76841.22,0.0,0.76412,0.00012,22.75121]
[1779663675681,35.91,76834.13,0.0,0.76329,0.00012,22.79267]
[1779663680716,35.91,76840.52,0.0,0.76405,0.00012,22.75447]
[1779663684748,35.91,76834.05,0.0,0.76331,0.00012,22.79199]
[1779663689780,35.91,76833.14,0.0,0.76321,0.00012,22.79663]
[1779663690787,35.91,76827.09,0.0,0.76251,0.00012,22.8319]
[1779663694816,35.91,76817.02,0.0,0.76137,0.00012,22.88657]
[1779663696830,35.9,76807.78,0.0,0.7603,0.00012,22.94008]
[1779663699851,35.9,76802.68,0.0,0.75971,0.00012,22.9691]
[1779663702872,35.9,76794.01,0.0,0.75871,0.00012,23.01872]
[1779663707909,35.9,76794.71,0.0,0.75882,0.00012,23.01335]
[1779663713949,35.89,76794.67,0.0,0.75884,0.00012,23.01199]
[1779663717978,35.89,76800.0,0.0,0.75949,0.00012,22.97999]
[1779663722007,35.88,76807.75,0.0,0.76041,0.00012,22.93403]
[1779663723013,35.88,76814.07,0.0,0.76116,0.00012,22.89699]
[1779663725031,35.88,76819.34,0.0,0.76178,0.00012,22.86593]
[1779663730066,35.88,76819.64,0.0,0.76183,0.00012,22.86356]
[1779663733115,35.88,76826.88,0.0,0.76268,0.00012,22.82087]
[1779663734122,35.88,76833.4,0.0,0.76344,0.00012,22.78257]
[1779663736425,35.88,76837.95,0.0,0.76397,0.00012,22.75586]
[1779663742178,35.88,76839.01,0.0,0.7641,0.00012,22.74906]
[1779663747211,35.87,76836.51,0.0,0.76383,0.00012,22.7629]
[1779663752248,35.87,76835.55,0.0,0.76375,0.00012,22.76418]
[1779663753259,35.87,76822.24,0.0,0.7622,0.00012,22.84215]
[1779663754262,35.87,76825.19,0.0,0.76255,0.00012,22.8247]
[1779663760304,35.87,76824.72,0.0,0.76252,0.00012,22.82637]
[1779663763329,35.87,76831.12,0.0,0.76327,0.00012,22.78842]
[1779663768360,35.86,76828.29,0.0,0.76295,0.00012,22.80441]
[1779663773394,35.86,76828.06,0.0,0.76294,0.00012,22.80514]
[1779663776704,35.86,76814.84,0.0,0.7614,0.00012,22.88218]
[1779663782457,35.86,76813.53,0.0,0.76126,0.00012,22.88912]
[1779663787492,35.86,76815.8,0.0,0.76154,0.00012,22.87522]
[1779663791521,35.86,76826.36,0.0,0.76278,0.00012,22.81292]
[1779663792528,35.86,76833.93,0.0,0.76366,0.00012,22.76845]
[1779663794542,35.86,76839.2,0.0,0.76427,0.00012,22.73747]
[1779663799580,35.86,76838.39,0.0,0.76418,0.00012,22.74235]
[1779663805619,35.85,76836.77,0.0,0.764,0.00012,22.75148]
[1779663806917,35.85,76830.81,0.0,0.76331,0.00012,22.78641]
[1779663812668,35.85,76839.26,0.0,0.76432,0.00012,22.73261]
[1779663817703,35.85,76836.59,0.0,0.76402,0.00012,22.74805]
[1779663822737,35.85,76828.29,0.0,0.76306,0.00012,22.79649]
[1779663827772,35.85,76825.97,0.0,0.7628,0.00012,22.80953]
[1779663832808,35.85,76827.13,0.0,0.76294,0.00012,22.80219]
[1779663837842,35.85,76830.31,0.0,0.76332,0.00012,22.78304]
[1779663840864,35.84,76821.61,0.0,0.76231,0.00012,22.8338]
[1779663843888,35.84,76811.97,0.0,0.76119,0.00012,22.88995]
[1779663848921,35.84,76811.68,0.0,0.76117,0.00012,22.89117]
[1779663852949,35.84,76818.2,0.0,0.76193,0.00012,22.85268]
[1779663857983,35.84,76827.69,0.0,0.76305,0.00012,22.79681]
[1779663863020,35.84,76827.53,0.0,0.76303,0.00012,22.79774]
[1779663865036,35.84,76820.09,0.0,0.76216,0.00012,22.8413]
[1779663870068,35.84,76818.97,0.0,0.76204,0.00012,22.84757]
[1779663875112,35.84,76820.79,0.0,0.76228,0.00012,22.83313]
[1779663880147,35.84,76822.97,0.0,0.76254,0.00012,22.82012]
[1779663881153,35.84,76833.99,0.0,0.76382,0.00012,22.75535]
[1779663883167,35.84,76838.51,0.0,0.76435,0.00012,22.72884]
[1779663887502,35.84,76844.0,0.0,0.76498,0.00012,22.69639]
[1779663894245,35.84,76845.44,0.0,0.76516,0.00012,22.68767]
[1779663897572,35.84,76839.69,0.0,0.76449,0.00012,22.72138]
[1779663900287,35.83,76833.05,0.0,0.76372,0.00012,22.7602]
[1779663903309,35.83,76826.58,0.0,0.76298,0.00012,22.79754]
[1779663907646,35.83,76823.03,0.0,0.76259,0.00012,22.81733]
[1779663909351,35.83,76828.18,0.0,0.76319,0.00012,22.78692]
[1779663916400,35.83,76828.83,0.0,0.76329,0.00012,22.78216]
[1779663923449,35.82,76829.1,0.0,0.76333,0.00012,22.7797]
[1779663926470,35.82,76822.11,0.0,0.76253,0.00012,22.82037]
[1779663931504,35.82,76822.07,0.0,0.76256,0.00012,22.81643]
[1779663936540,35.82,76824.0,0.0,0.76279,0.00012,22.80484]
[1779663941575,35.82,76825.32,0.0,0.76294,0.00012,22.79689]
[1779663946610,35.82,76826.63,0.0,0.7631,0.00012,22.78903]
[1779663952652,35.82,76826.55,0.0,0.76309,0.00012,22.78932]
[1779663953658,35.82,76809.66,0.0,0.76112,0.00012,22.88819]
[1779663954665,35.82,76797.56,0.0,0.7597,0.00012,22.95862]
[1779663959701,35.81,76796.6,0.0,0.75961,0.00012,22.96317]
[1779663964736,35.81,76799.96,0.0,0.76002,0.00012,22.94269]
[1779663966750,35.81,76790.21,0.0,0.75888,0.00012,22.99929]
[1779663971785,35.81,76788.71,0.0,0.75872,0.00012,23.00727]
[1779663973799,35.8,76794.81,0.0,0.75944,0.00012,22.97133]
[1779663978836,35.8,76793.85,0.0,0.75935,0.00012,22.97588]
[1779663983869,35.8,76795.44,0.0,0.75956,0.00012,22.96555]
[1779663988905,35.79,76796.16,0.0,0.75966,0.00012,22.96035]
[1779663993947,35.79,76796.49,0.0,0.75974,0.00012,22.95391]
[1779663994948,35.79,76805.48,0.0,0.7608,0.00012,22.90126]
[1779663998976,35.79,76810.55,0.0,0.76141,0.00012,22.87108]
[1779664000990,35.79,76822.81,0.0,0.76285,0.00012,22.79902]
[1779664001996,35.79,76831.03,0.0,0.7638,0.00012,22.75067]
[1779664008040,35.79,76831.79,0.0,0.76389,0.00012,22.7464]
[1779664013076,35.79,76831.32,0.0,0.76383,0.00012,22.74936]
[1779664018111,35.79,76836.06,0.0,0.76438,0.00012,22.72165]
[1779664023145,35.79,76832.82,0.0,0.76401,0.00012,22.7404]
[1779664028180,35.79,76831.94,0.0,0.76392,0.00012,22.74486]
[1779664031203,35.79,76822.67,0.0,0.76284,0.00012,22.79902]
[1779664036240,35.78,76825.47,0.0,0.76318,0.00012,22.78207]
[1779664041275,35.78,76822.23,0.0,0.7628,0.00012,22.80097]
[1779664046311,35.78,76821.45,0.0,0.76271,0.00012,22.80549]
[1779664047317,35.78,76833.36,0.0,0.76411,0.00012,22.73536]
[1779664048639,35.78,76842.77,0.0,0.76521,0.00012,22.67957]
[1779664051348,35.78,76833.37,0.0,0.76414,0.00012,22.73141]
[1779664052354,35.78,76835.43,0.0,0.76438,0.00012,22.71912]
[1779664056384,35.78,76839.19,0.0,0.76482,0.00012,22.6965]
[1779664058714,35.78,76831.1,0.0,0.76389,0.00012,22.74387]
[1779664063432,35.78,76825.25,0.0,0.76321,0.00012,22.7781]
[1779664068786,35.78,76815.87,0.0,0.76212,0.00012,22.83289]
[1779664074509,35.78,76817.88,0.0,0.76236,0.00012,22.82091]
[1779664079544,35.78,76819.35,0.0,0.76253,0.00012,22.8121]
[1779664082575,35.78,76812.84,0.0,0.76177,0.00012,22.85021]
[1779664084586,35.78,76804.73,0.0,0.76082,0.00012,22.89756]
[1779664086600,35.77,76799.51,0.0,0.76021,0.00012,22.92781]
[1779664091635,35.77,76800.05,0.0,0.76029,0.00012,22.92385]
[1779664094655,35.77,76804.17,0.0,0.76079,0.00012,22.89929]
[1779664099691,35.77,76808.22,0.0,0.76127,0.00012,22.87504]
[1779664104728,35.77,76812.8,0.0,0.76182,0.00012,22.84771]
[1779664106740,35.77,76839.39,0.0,0.76493,0.00012,22.69114]
[1779664109065,35.77,76831.7,0.0,0.76403,0.00012,22.73669]
[1779664111776,35.77,76837.15,0.0,0.76468,0.00012,22.70115]
[1779664112781,35.77,76845.36,0.0,0.76563,0.00012,22.65273]
[1779664117817,35.77,76844.86,0.0,0.76557,0.00012,22.65606]
[1779664123858,35.77,76845.13,0.0,0.76561,0.00012,22.65404]
[1779664127887,35.77,76850.3,0.0,0.76621,0.00012,22.62316]
[1779664132922,35.77,76850.91,0.0,0.76629,0.00012,22.61929]
[1779664137957,35.77,76852.92,0.0,0.76653,0.00012,22.60712]
[1779664139277,35.77,76847.29,0.0,0.76588,0.00012,22.64044]
[1779664140978,35.76,76839.97,0.0,0.76503,0.00012,22.68354]
[1779664146014,35.76,76836.95,0.0,0.76468,0.00012,22.70121]
[1779664147021,35.76,76829.77,0.0,0.76384,0.00012,22.7435]
[1779664152057,35.76,76829.96,0.0,0.76387,0.00012,22.74236]
[1779664158102,35.76,76829.46,0.0,0.76381,0.00012,22.7454]
[1779664163140,35.77,76833.77,0.0,0.7643,0.00012,22.72022]
[1779664168212,35.77,76847.89,0.0,0.76594,0.00012,22.63706]
[1779664173247,35.77,76852.16,0.0,0.76646,0.00012,22.60804]
[1779664178281,35.77,76853.6,0.0,0.76663,0.00012,22.59932]
[1779664184323,35.76,76854.72,0.0,0.76677,0.00012,22.59253]
[1779664186338,35.76,76860.3,0.0,0.76741,0.00012,22.55939]
[1779664190366,35.76,76854.88,0.0,0.76678,0.00012,22.59161]
[1779664194393,35.76,76859.91,0.0,0.76737,0.00012,22.56169]
[1779664199429,35.76,76864.33,0.0,0.76788,0.00012,22.53537]
[1779664204468,35.76,76864.64,0.0,0.76792,0.00012,22.5332]
[1779664206480,35.76,76870.86,0.0,0.76864,0.00012,22.49604]
[1779664211514,35.76,76867.78,0.0,0.76829,0.00012,22.51428]
[1779664216553,35.76,76867.03,0.0,0.7682,0.00012,22.51852]
[1779664219843,35.76,76873.97,0.0,0.76901,0.00012,22.47705]
[1779664225623,35.76,76872.83,0.0,0.76887,0.00012,22.48389]
[1779664229916,35.76,76881.36,0.0,0.76985,0.00012,22.43303]
[1779664231660,35.76,76881.76,0.0,0.76992,0.00012,22.42715]
[1779664236699,35.76,76880.06,0.0,0.76973,0.00012,22.43719]
[1779664241732,35.76,76878.87,0.0,0.76959,0.00012,22.44427]
[1779664243746,35.76,76870.97,0.0,0.76868,0.00012,22.49136]
[1779664248782,35.76,76870.59,0.0,0.76865,0.00012,22.49327]
[1779664253817,35.76,76869.11,0.0,0.76848,0.00012,22.50172]
[1779664258852,35.76,76870.79,0.0,0.76868,0.00012,22.4913]
[1779664261872,35.76,76877.72,0.0,0.76949,0.00012,22.44977]
[1779664263887,35.76,76885.35,0.0,0.77036,0.00011,22.4041]
[1779664266907,35.76,76889.88,0.0,0.77088,0.00011,22.37706]
[1779664271944,35.76,76878.96,0.0,0.76962,0.00012,22.44262]
[1779664272953,35.76,76879.68,0.0,0.76971,0.00012,22.43828]
[1779664277986,35.76,76878.93,0.0,0.76962,0.00012,22.44261]
[1779664283023,35.76,76878.45,0.0,0.76957,0.00012,22.44528]
[1779664288056,35.76,76881.22,0.0,0.76989,0.00012,22.42856]
[1779664293091,35.76,76884.43,0.0,0.77029,0.00011,22.40575]
[1779664296112,35.76,76864.95,0.0,0.76805,0.00012,22.52187]
[1779664298125,35.76,76859.83,0.0,0.76746,0.00012,22.55221]
[1779664304168,35.75,76864.17,0.0,0.76796,0.00012,22.52603]
[1779664308197,35.75,76858.33,0.0,0.76729,0.00012,22.56061]
[1779664309203,35.75,76849.48,0.0,0.76627,0.00012,22.61312]
[1779664314238,35.75,76853.66,0.0,0.76675,0.00012,22.58813]
[1779664319277,35.75,76853.26,0.0,0.76671,0.00012,22.59039]
[1779664324316,35.75,76844.28,0.0,0.76567,0.00012,22.64347]
[1779664328343,35.75,76853.91,0.0,0.76679,0.00012,22.58638]
[1779664333379,35.75,76859.24,0.0,0.7674,0.00012,22.55476]
[1779664338414,35.75,76859.39,0.0,0.76742,0.00012,22.55398]
[1779664343449,35.75,76862.41,0.0,0.76777,0.00012,22.53621]
[1779664349490,35.75,76861.53,0.0,0.76766,0.00012,22.54141]
[1779664354526,35.75,76863.69,0.0,0.76794,0.00012,22.52479]
[1779664358554,35.75,76870.63,0.0,0.76874,0.00012,22.48335]
[1779664362583,35.75,76865.24,0.0,0.76812,0.00012,22.51543]
[1779664363590,35.75,76859.73,0.0,0.76748,0.00012,22.54826]
[1779664368625,35.75,76867.62,0.0,0.76839,0.00012,22.50148]
[1779664369632,35.75,76862.19,0.0,0.76776,0.00012,22.53392]
[1779664371652,35.75,76860.15,0.0,0.76753,0.00012,22.54613]
[1779664377690,35.75,76862.96,0.0,0.76785,0.00012,22.52967]
[1779664382725,35.75,76862.03,0.0,0.76774,0.00012,22.5354]
[1779664386754,35.76,76867.15,0.0,0.76832,0.00012,22.50513]
[1779664391787,35.76,76868.18,0.0,0.76843,0.00012,22.49943]
[1779664396822,35.76,76867.26,0.0,0.76832,0.00012,22.50541]
[1779664401858,35.76,76866.48,0.0,0.76822,0.00012,22.51053]
[1779664406892,35.76,76864.09,0.0,0.76794,0.00012,22.52522]
[1779664411935,35.76,76864.57,0.0,0.76801,0.00012,22.51926]
[1779664413948,35.76,76876.85,0.0,0.76942,0.00012,22.44621]
[1779664414968,35.76,76885.17,0.0,0.77037,0.00011,22.39662]
[1779664415968,35.76,76885.8,0.0,0.77044,0.00011,22.39297]
[1779664418985,35.76,76892.4,0.0,0.7712,0.00011,22.35358]
[1779664424019,35.76,76889.1,0.0,0.77082,0.00011,22.37347]
[1779664429054,35.76,76887.13,0.0,0.77059,0.00011,22.38523]
[1779664434090,35.76,76886.85,0.0,0.77056,0.00011,22.38682]
[1779664439124,35.76,76887.77,0.0,0.77067,0.00011,22.38118]
[1779664444158,35.76,76886.81,0.0,0.77056,0.00011,22.38675]
[1779664449194,35.76,76886.91,0.0,0.77058,0.00011,22.38592]
[1779664454242,35.76,76887.22,0.0,0.77062,0.00011,22.3838]
[1779664455241,35.76,76879.44,0.0,0.76972,0.00012,22.4303]
[1779664456248,35.76,76886.4,0.0,0.77053,0.00011,22.38866]
[1779664458261,35.76,76886.98,0.0,0.77059,0.00011,22.38529]
[1779664463297,35.76,76885.62,0.0,0.77043,0.00011,22.39366]
[1779664468332,35.76,76884.64,0.0,0.77031,0.00011,22.3997]
[1779664470345,35.76,76890.49,0.0,0.77098,0.00011,22.36471]
[1779664475381,35.76,76891.87,0.0,0.77116,0.00011,22.35327]
[1779664478404,35.77,76885.64,0.0,0.77044,0.00011,22.39083]
[1779664483439,35.77,76890.54,0.0,0.771,0.00011,22.36157]
[1779664488472,35.77,76891.63,0.0,0.77113,0.00011,22.35492]
[1779664493508,35.77,76894.61,0.0,0.77147,0.00011,22.33699]
[1779664499549,35.77,76894.32,0.0,0.77144,0.00011,22.33871]
[1779664502572,35.77,76909.65,0.0,0.77319,0.00011,22.24664]
[1779664507607,35.77,76916.34,0.0,0.77394,0.00011,22.20665]
[1779664508613,35.77,76923.59,0.0,0.77477,0.00011,22.16287]
[1779664509621,35.77,76930.14,0.0,0.77551,0.00011,22.12327]
[1779664510628,35.77,76940.69,0.0,0.77671,0.00011,22.05933]
[1779664511634,35.77,76937.75,0.0,0.77637,0.00011,22.07713]
[1779664512642,35.77,76945.46,0.0,0.77725,0.00011,22.03037]
[1779664517677,35.77,76943.09,0.0,0.77697,0.00011,22.04492]
[1779664522712,35.77,76944.16,0.0,0.77709,0.00011,22.03862]
[1779664527747,35.77,76948.76,0.0,0.77761,0.00011,22.01095]
[1779664529761,35.77,76943.69,0.0,0.77704,0.00011,22.04166]
[1779664534795,35.77,76946.03,0.0,0.77733,0.00011,22.0237]
[1779664539831,35.77,76943.21,0.0,0.77701,0.00011,22.04079]
[1779664544866,35.77,76939.92,0.0,0.77663,0.00011,22.06096]
[1779664552227,35.77,76939.88,0.0,0.77662,0.00011,22.06152]
[1779664555949,35.77,76931.53,0.0,0.77567,0.00011,22.11227]
[1779664556956,35.77,76918.62,0.0,0.77421,0.00011,22.1904]
[1779664557962,35.77,76916.47,0.0,0.77396,0.00011,22.20337]
[1779664562299,35.77,76901.33,0.0,0.77224,0.00011,22.29443]
[1779664564009,35.77,76893.76,0.0,0.77137,0.00011,22.33973]
[1779664565017,35.77,76893.19,0.0,0.77131,0.00011,22.34309]
[1779664570051,35.77,76891.25,0.0,0.77109,0.00011,22.35438]
[1779664575090,35.77,76892.6,0.0,0.77124,0.00011,22.34649]
[1779664580125,35.77,76889.24,0.0,0.77086,0.00011,22.36682]
[1779664582440,35.77,76884.06,0.0,0.77026,0.00011,22.39783]
[1779664584149,35.77,76878.68,0.0,0.76964,0.00012,22.42997]
[1779664585156,35.77,76871.63,0.0,0.76883,0.00012,22.47201]
[1779664586163,35.77,76871.8,0.0,0.76885,0.00012,22.4709]
[1779664591198,35.77,76867.62,0.0,0.7684,0.00012,22.49182]
[1779664592516,35.77,76844.04,0.0,0.76567,0.00012,22.63189]
[1779664593212,35.77,76844.04,0.0,0.76567,0.00012,22.63188]
[1779664594223,35.77,76852.67,0.0,0.76667,0.00012,22.58065]
[1779664595228,35.77,76853.9,0.0,0.76681,0.00012,22.57335]
[1779664599256,35.77,76860.38,0.0,0.76756,0.00012,22.53491]
[1779664604293,35.77,76859.15,0.0,0.76742,0.00012,22.54252]
[1779664612663,35.77,76863.58,0.0,0.76793,0.00012,22.51603]
[1779664618391,35.77,76860.2,0.0,0.76754,0.00012,22.53598]
[1779664623427,35.77,76861.35,0.0,0.76768,0.00012,22.52886]
[1779664628466,35.76,76861.87,0.0,0.76775,0.00012,22.52549]
[1779664629474,35.76,76867.97,0.0,0.76845,0.00012,22.48911]
[1779664630479,35.76,76877.28,0.0,0.76953,0.00012,22.43355]
[1779664631488,35.76,76877.67,0.0,0.76957,0.00012,22.43127]
[1779664637527,35.76,76878.06,0.0,0.76962,0.00012,22.4287]
[1779664642866,35.76,76879.14,0.0,0.76975,0.00012,22.42201]
[1779664648627,35.76,76876.07,0.0,0.7694,0.00012,22.44016]
[1779664650631,35.76,76849.65,0.0,0.76634,0.00012,22.59735]
[1779664651639,35.76,76844.72,0.0,0.7658,0.00012,22.62294]
[1779664656674,35.76,76847.87,0.0,0.76617,0.00012,22.60403]
[1779664661709,35.76,76854.46,0.0,0.76694,0.00012,22.56463]
[1779664666745,35.76,76851.54,0.0,0.7666,0.00012,22.58179]
[1779664670773,35.76,76845.82,0.0,0.76594,0.00012,22.61547]
[1779664672787,35.76,76832.13,0.0,0.76435,0.00012,22.69621]
[1779664678829,35.75,76829.0,0.0,0.76401,0.00012,22.7136]
[1779664683865,35.75,76822.85,0.0,0.7633,0.00012,22.74892]
[1779664688899,35.75,76822.23,0.0,0.76325,0.00012,22.75148]
[1779664691919,35.75,76828.21,0.0,0.76396,0.00012,22.71595]
[1779664696954,35.75,76832.15,0.0,0.76442,0.00012,22.69228]
[1779664701990,35.75,76832.84,0.0,0.76451,0.00012,22.68797]
[1779664707025,35.74,76831.85,0.0,0.7644,0.00012,22.69362]
[1779664712060,35.74,76831.3,0.0,0.76436,0.00012,22.69317]
[1779664717104,35.74,76833.94,0.0,0.76467,0.00012,22.67751]
[1779664721133,35.74,76842.12,0.0,0.76562,0.00012,22.62911]
[1779664722139,35.74,76845.14,0.0,0.76597,0.00012,22.61126]
[1779664723436,35.74,76852.6,0.0,0.76684,0.00012,22.56695]
[1779664725161,35.74,76852.76,0.0,0.76686,0.00012,22.56604]
[1779664730196,35.74,76856.15,0.0,0.76725,0.00012,22.54575]
[1779664733506,35.74,76865.55,0.0,0.76834,0.00012,22.4896]
[1779664736244,35.74,76870.47,0.0,0.76891,0.00012,22.46024]
[1779664741281,35.74,76871.9,0.0,0.76907,0.00012,22.45189]
[1779664746317,35.74,76872.63,0.0,0.76916,0.00012,22.44722]
[1779664751352,35.74,76872.04,0.0,0.7691,0.00012,22.45042]
[1779664756388,35.74,76872.62,0.0,0.76917,0.00012,22.44666]
[1779664761424,35.74,76863.99,0.0,0.76818,0.00012,22.49783]
[1779664766460,35.74,76862.43,0.0,0.768,0.00012,22.50708]
[1779664772503,35.74,76861.94,0.0,0.76797,0.00012,22.50635]
[1779664777537,35.74,76862.67,0.0,0.76806,0.00012,22.50188]
[1779664782573,35.74,76858.91,0.0,0.76763,0.00012,22.52405]
[1779664787608,35.74,76859.31,0.0,0.76768,0.00012,22.52142]
[1779664790633,35.74,76853.69,0.0,0.76702,0.00012,22.55504]
[1779664795664,35.74,76849.81,0.0,0.76657,0.00012,22.57818]
[1779664799697,35.74,76857.09,0.0,0.76742,0.00012,22.53492]
[1779664804731,35.74,76854.82,0.0,0.76715,0.00012,22.54864]
[1779664809767,35.74,76858.43,0.0,0.76756,0.00012,22.52733]
[1779664816816,35.74,76860.35,0.0,0.76778,0.00012,22.51635]
[1779664819836,35.74,76867.59,0.0,0.76862,0.00012,22.4732]
[1779664820847,35.74,76869.82,0.0,0.76887,0.00012,22.4599]
[1779664825882,35.74,76872.62,0.0,0.76919,0.00012,22.44334]
[1779664827895,35.74,76884.69,0.0,0.77058,0.00011,22.37122]
[1779664828901,35.74,76883.77,0.0,0.77048,0.00012,22.37675]
[1779664829907,35.74,76876.58,0.0,0.76965,0.00012,22.41981]
[1779664833940,35.74,76872.86,0.0,0.76924,0.00012,22.4384]
[1779664836957,35.74,76868.73,0.0,0.76877,0.00012,22.46281]
[1779664840987,35.74,76863.06,0.0,0.76812,0.00012,22.49625]
[1779664844015,35.74,76857.99,0.0,0.76754,0.00012,22.52616]
[1779664849043,35.74,76861.15,0.0,0.76791,0.00012,22.50718]
[1779664854080,35.74,76856.29,0.0,0.76735,0.00012,22.53594]
[1779664857102,35.74,76845.05,0.0,0.76605,0.00012,22.60254]
[1779664860123,35.74,76833.99,0.0,0.76476,0.00012,22.66791]
[1779664865159,35.73,76829.03,0.0,0.76419,0.00012,22.69671]
[1779664870195,35.73,76829.89,0.0,0.7643,0.00012,22.69109]
[1779664871201,35.73,76824.65,0.0,0.76369,0.00012,22.72192]
[1779664876237,35.73,76826.76,0.0,0.76395,0.00012,22.70896]
[1779664881272,35.73,76827.8,0.0,0.76407,0.00012,22.70273]
[1779664886306,35.73,76827.66,0.0,0.76406,0.00012,22.7034]
[1779664894637,35.73,76826.02,0.0,0.76389,0.00012,22.70943]
[1779664900405,35.73,76826.49,0.0,0.76396,0.00012,22.706]
[1779664905440,35.73,76825.84,0.0,0.76388,0.00012,22.70969]
[1779664910477,35.73,76823.52,0.0,0.76362,0.00012,22.72327]
[1779664915512,35.73,76820.36,0.0,0.76325,0.00012,22.74162]
[1779664920547,35.73,76825.18,0.0,0.76382,0.00012,22.71296]
[1779664928603,35.72,76827.63,0.0,0.76411,0.00012,22.69837]
[1779664934919,35.72,76828.79,0.0,0.76425,0.00012,22.69142]
[1779664941696,35.72,76828.81,0.0,0.76425,0.00012,22.69123]
[1779664946730,35.72,76828.64,0.0,0.76423,0.00012,22.69219]
[1779664953779,35.72,76828.48,0.0,0.76423,0.00012,22.68956]
[1779664960828,35.72,76828.42,0.0,0.76423,0.00012,22.68985]
[1779664965133,35.72,76834.21,0.0,0.76491,0.00012,22.65563]
[1779664971904,35.72,76833.76,0.0,0.76486,0.00012,22.65787]
[1779664976941,35.72,76838.29,0.0,0.7654,0.00012,22.6307]
[1779664981977,35.72,76837.1,0.0,0.76526,0.00012,22.63758]
[1779664987012,35.72,76835.5,0.0,0.76508,0.00012,22.64686]
[1779664992047,35.72,76836.67,0.0,0.76522,0.00012,22.6397]
[1779664998089,35.72,76837.26,0.0,0.76529,0.00012,22.63585]
[1779665003129,35.72,76838.41,0.0,0.76543,0.00012,22.62872]
[1779665004133,35.72,76832.18,0.0,0.76471,0.00012,22.66555]
[1779665006147,35.72,76828.33,0.0,0.76426,0.00012,22.68793]
[1779665011182,35.71,76828.06,0.0,0.76427,0.00012,22.68534]
[1779665016217,35.71,76827.84,0.0,0.76425,0.00012,22.686]
[1779665021252,35.71,76818.15,0.0,0.76313,0.00012,22.74262]
[1779665026287,35.71,76807.26,0.0,0.76186,0.00012,22.80633]
[1779665031322,35.71,76809.91,0.0,0.76218,0.00012,22.79046]
[1779665039382,35.71,76812.31,0.0,0.76247,0.00012,22.77586]
[1779665044425,35.71,76816.0,0.0,0.76291,0.00012,22.7538]
[1779665050467,35.7,76815.77,0.0,0.76289,0.00012,22.75479]
[1779665054496,35.7,76824.36,0.0,0.7639,0.00012,22.70387]
[1779665061545,35.7,76824.5,0.0,0.76392,0.00012,22.70291]
[1779665066579,35.7,76825.55,0.0,0.76404,0.00012,22.69643]
[1779665072622,35.7,76825.55,0.0,0.76408,0.00012,22.69222]
[1779665075913,35.7,76832.05,0.0,0.76485,0.00012,22.65342]
[1779665080678,35.7,76832.47,0.0,0.7649,0.00012,22.65057]
[1779665085985,35.7,76831.0,0.0,0.76474,0.00012,22.65898]
[1779665091756,35.7,76831.0,0.0,0.76474,0.00012,22.6586]
[1779665096792,35.69,76829.71,0.0,0.7646,0.00012,22.66592]
[1779665099814,35.69,76824.33,0.0,0.76397,0.00012,22.69753]
[1779665101827,35.69,76822.42,0.0,0.76375,0.00012,22.70859]
[1779665106862,35.69,76823.91,0.0,0.76394,0.00012,22.6992]
[1779665111897,35.69,76823.77,0.0,0.76393,0.00012,22.69945]
[1779665116933,35.69,76824.55,0.0,0.76404,0.00012,22.69428]
[1779665121968,35.69,76823.99,0.0,0.76398,0.00012,22.69701]
[1779665127003,35.68,76820.55,0.0,0.76359,0.00012,22.71681]
[1779665131031,35.68,76814.8,0.0,0.76294,0.00012,22.74676]
[1779665133046,35.68,76808.55,0.0,0.76221,0.00012,22.78343]
[1779665138080,35.68,76800.59,0.0,0.76128,0.00012,22.82973]
[1779665140094,35.68,76797.36,0.0,0.76091,0.00012,22.84841]
[1779665145134,35.68,76794.85,0.0,0.76063,0.00012,22.86233]
[1779665146405,35.68,76787.47,0.0,0.75976,0.00012,22.90521]
[1779665153190,35.67,76786.95,0.0,0.75973,0.00012,22.90693]
[1779665158227,35.67,76780.97,0.0,0.75903,0.00012,22.94132]
[1779665160239,35.67,76769.43,0.0,0.75766,0.00012,23.00838]
[1779665161247,35.67,76767.19,0.0,0.7574,0.00012,23.02123]
[1779665166293,35.67,76768.1,0.0,0.75751,0.00012,23.01605]
[1779665169303,35.67,76774.22,0.0,0.75823,0.00012,22.98051]
[1779665174338,35.67,76775.53,0.0,0.75838,0.00012,22.97326]
[1779665175345,35.67,76769.61,0.0,0.75767,0.00012,23.00781]
[1779665180380,35.67,76764.42,0.0,0.75705,0.00012,23.0382]
[1779665185415,35.67,76761.77,0.0,0.75673,0.00012,23.05378]
[1779665192464,35.67,76760.18,0.0,0.75656,0.00012,23.05979]
[1779665197499,35.67,76759.14,0.0,0.75643,0.00012,23.066]
[1779665203541,35.67,76759.25,0.0,0.75644,0.00012,23.06561]
[1779665210594,35.67,76759.81,0.0,0.75651,0.00012,23.06218]
[1779665212608,35.67,76753.27,0.0,0.75573,0.00012,23.10007]
[1779665213615,35.67,76747.74,0.0,0.75507,0.00012,23.1321]
[1779665218652,35.67,76747.94,0.0,0.75509,0.00012,23.13083]
[1779665223708,35.68,76752.42,0.0,0.75561,0.00012,23.10605]
[1779665224713,35.68,76745.45,0.0,0.75477,0.00012,23.14663]
[1779665229748,35.68,76752.75,0.0,0.75562,0.00012,23.10561]
[1779665235790,35.69,76752.86,0.0,0.7556,0.00012,23.10658]
[1779665240825,35.69,76753.8,0.0,0.75569,0.00012,23.10247]
[1779665245860,35.69,76754.94,0.0,0.75582,0.00012,23.09607]
[1779665250896,35.69,76760.97,0.0,0.75654,0.00012,23.06108]
[1779665253916,35.69,76753.77,0.0,0.7557,0.00012,23.09944]
[1779665255930,35.69,76752.61,0.0,0.75556,0.00012,23.10614]
[1779665258981,35.69,76757.65,0.0,0.75616,0.00012,23.07696]
[1779665263991,35.69,76752.45,0.0,0.75554,0.00012,23.1071]
[1779665269032,35.69,76753.01,0.0,0.75561,0.00012,23.10377]
[1779665274067,35.69,76755.99,0.0,0.75597,0.00012,23.08644]
[1779665279102,35.69,76756.13,0.0,0.75598,0.00012,23.0856]
[1779665284138,35.69,76761.4,0.0,0.75662,0.00012,23.05492]
[1779665289173,35.69,76767.52,0.0,0.75735,0.00012,23.01903]
[1779665297466,35.69,76768.44,0.0,0.75747,0.00012,23.01343]
[1779665305286,35.69,76769.84,0.0,0.75764,0.00012,23.00512]
[1779665311329,35.69,76771.64,0.0,0.75787,0.00012,22.99103]
[1779665316363,35.69,76774.3,0.0,0.75819,0.00012,22.97547]
[1779665317606,35.69,76785.76,0.0,0.75955,0.00012,22.90861]
[1779665322406,35.69,76789.03,0.0,0.75993,0.00012,22.88979]
[1779665326434,35.69,76796.41,0.0,0.7608,0.00012,22.84695]
[1779665328448,35.69,76801.61,0.0,0.7614,0.00012,22.81672]
[1779665332475,35.69,76810.19,0.0,0.7624,0.00012,22.76717]
[1779665337514,35.7,76804.49,0.0,0.76171,0.00012,22.80132]
[1779665342546,35.7,76803.91,0.0,0.76163,0.00012,22.80545]
[1779665347581,35.7,76808.5,0.0,0.76216,0.00012,22.77926]
[1779665352616,35.7,76810.19,0.0,0.76234,0.00012,22.77018]
[1779665356645,35.71,76816.28,0.0,0.76304,0.00012,22.73504]
[1779665362687,35.71,76818.46,0.0,0.76328,0.00012,22.72329]
[1779665363693,35.71,76811.07,0.0,0.76241,0.00012,22.76697]
[1779665367970,35.71,76803.73,0.0,0.76153,0.00012,22.81057]
[1779665370742,35.71,76800.53,0.0,0.76115,0.00012,22.82956]
[1779665376785,35.71,76798.18,0.0,0.76089,0.00012,22.84014]
[1779665378040,35.71,76807.78,0.0,0.76202,0.00012,22.78381]
[1779665379805,35.71,76810.9,0.0,0.76239,0.00012,22.76561]
[1779665380813,35.71,76805.56,0.0,0.76175,0.00012,22.79715]
[1779665384840,35.72,76801.97,0.0,0.76132,0.00012,22.8186]
[1779665388110,35.72,76795.62,0.0,0.76057,0.00012,22.85603]
[1779665389885,35.72,76789.19,0.0,0.75981,0.00012,22.89376]
[1779665393914,35.72,76787.72,0.0,0.75964,0.00012,22.90235]
[1779665398949,35.72,76786.59,0.0,0.7595,0.00012,22.90892]
[1779665403986,35.72,76786.33,0.0,0.75947,0.00012,22.91042]
[1779665409029,35.72,76784.93,0.0,0.75931,0.00012,22.91861]
[1779665414064,35.72,76784.08,0.0,0.75921,0.00012,22.92358]
[1779665418348,35.72,76775.57,0.0,0.7582,0.00012,22.97321]
[1779665419099,35.72,76775.57,0.0,0.7582,0.00012,22.97316]
[1779665424138,35.72,76774.53,0.0,0.75808,0.00012,22.97897]
[1779665431187,35.71,76775.94,0.0,0.75827,0.00012,22.96692]
[1779665434240,35.71,76781.98,0.0,0.75899,0.00012,22.93156]
[1779665435215,35.71,76788.4,0.0,0.75975,0.00012,22.89405]
[1779665437230,35.71,76790.9,0.0,0.76005,0.00012,22.8795]
[1779665442264,35.72,76790.94,0.0,0.76005,0.00012,22.87952]
[1779665444278,35.72,76811.49,0.0,0.76247,0.00012,22.75904]
[1779665445286,35.72,76819.11,0.0,0.76336,0.00012,22.71434]
[1779665446295,35.72,76822.62,0.0,0.76377,0.00012,22.69386]
[1779665448561,35.72,76830.26,0.0,0.76465,0.00012,22.64923]
[1779665450322,35.72,76830.77,0.0,0.7647,0.00012,22.64658]
[1779665455358,35.72,76830.54,0.0,0.76468,0.00012,22.64774]
[1779665460392,35.72,76827.27,0.0,0.76431,0.00012,22.66652]
[1779665462407,35.72,76818.97,0.0,0.76334,0.00012,22.71528]
[1779665463415,35.72,76828.15,0.0,0.76442,0.00012,22.66099]
[1779665464433,35.72,76838.19,0.0,0.76559,0.00012,22.60152]
[1779665465433,35.72,76846.49,0.0,0.76656,0.00012,22.5522]
[1779665466457,35.72,76850.08,0.0,0.76698,0.00012,22.53085]
[1779665468708,35.72,76837.76,0.0,0.76554,0.00012,22.60401]
[1779665476522,35.71,76840.91,0.0,0.76593,0.00012,22.58447]
[1779665478780,35.71,76847.58,0.0,0.76671,0.00012,22.54458]
[1779665480549,35.71,76854.01,0.0,0.76746,0.00012,22.50616]
[1779665481555,35.71,76853.77,0.0,0.76743,0.00012,22.50757]
[1779665486591,35.71,76856.82,0.0,0.76779,0.00012,22.48883]
[1779665488851,35.71,76875.24,0.0,0.76993,0.00012,22.37843]
[1779665490618,35.71,76880.19,0.0,0.77051,0.00012,22.34855]
[1779665495654,35.71,76881.23,0.0,0.77066,0.00012,22.33796]
[1779665497671,35.71,76895.62,0.0,0.77232,0.00011,22.2513]
[1779665498675,35.71,76904.27,0.0,0.77331,0.00011,22.19912]
[1779665499684,35.71,76913.12,0.0,0.77432,0.00011,22.14565]
[1779665503712,35.7,76905.05,0.0,0.77342,0.00011,22.19365]
[1779665505726,35.7,76911.04,0.0,0.7741,0.00011,22.15722]
[1779665510760,35.7,76912.52,0.0,0.77428,0.00011,22.14779]
[1779665514790,35.7,76917.81,0.0,0.77489,0.00011,22.11541]
[1779665519824,35.7,76917.66,0.0,0.77488,0.00011,22.11586]
[1779665520831,35.7,76909.66,0.0,0.77397,0.00011,22.1641]
[1779665521843,35.7,76903.19,0.0,0.77324,0.00011,22.20298]
[1779665523851,35.7,76896.08,0.0,0.77243,0.00011,22.24549]
[1779665528886,35.69,76894.42,0.0,0.77225,0.00011,22.2548]
[1779665533922,35.69,76891.79,0.0,0.77197,0.00011,22.26957]
[1779665539211,35.69,76888.55,0.0,0.77162,0.00012,22.28777]
[1779665540973,35.69,76894.82,0.0,0.77235,0.00011,22.24949]
[1779665546008,35.68,76892.74,0.0,0.77213,0.00011,22.26095]
[1779665549283,35.68,76900.3,0.0,0.77301,0.00011,22.21475]
[1779665555075,35.68,76902.26,0.0,0.77327,0.00011,22.19847]
[1779665560112,35.68,76901.73,0.0,0.77322,0.00011,22.2011]
[1779665563133,35.67,76896.87,0.0,0.77267,0.00011,22.23001]
[1779665565146,35.67,76889.02,0.0,0.77178,0.00012,22.27702]
[1779665566152,35.67,76885.06,0.0,0.77132,0.00012,22.30064]
[1779665571188,35.67,76883.94,0.0,0.77122,0.00012,22.30616]
[1779665572195,35.67,76889.73,0.0,0.77189,0.00011,22.27105]
[1779665573203,35.67,76894.87,0.0,0.77248,0.00011,22.23985]
[1779665575215,35.67,76897.43,0.0,0.77278,0.00011,22.22408]
[1779665579526,35.67,76887.32,0.0,0.77163,0.00012,22.28439]
[1779665581259,35.66,76883.96,0.0,0.77125,0.00012,22.30421]
[1779665582265,35.66,76891.72,0.0,0.77215,0.00011,22.25723]
[1779665583271,35.66,76891.5,0.0,0.77213,0.00011,22.25837]
[1779665587310,35.66,76881.94,0.0,0.77104,0.00012,22.31517]
[1779665588309,35.66,76882.31,0.0,0.77109,0.00012,22.31269]
[1779665589586,35.66,76889.85,0.0,0.77196,0.00012,22.26704]
[1779665590324,35.66,76889.85,0.0,0.77197,0.00012,22.26684]
[1779665595357,35.66,76889.14,0.0,0.7719,0.00012,22.2701]
[1779665600393,35.65,76886.77,0.0,0.77165,0.00012,22.28327]
[1779665604421,35.65,76880.99,0.0,0.771,0.00012,22.31717]
[1779665605427,35.65,76877.77,0.0,0.77063,0.00012,22.33626]
[1779665609724,35.64,76870.92,0.0,0.76986,0.00012,22.37623]
[1779665613485,35.62,76866.49,0.0,0.76954,0.00012,22.3903]
[1779665618519,35.58,76865.55,0.0,0.76963,0.00012,22.38535]
[1779665623555,35.58,76855.64,0.0,0.76852,0.00012,22.44222]
[1779665628594,35.57,76858.69,0.0,0.76893,0.00012,22.4213]
[1779665629865,35.57,76837.91,0.0,0.76651,0.00012,22.54533]
[1779665631611,35.57,76834.07,0.0,0.76606,0.00012,22.56819]
[1779665636645,35.56,76830.51,0.0,0.76566,0.00012,22.58871]
[1779665641681,35.56,76829.02,0.0,0.7655,0.00012,22.59661]
[1779665646718,35.56,76820.46,0.0,0.76451,0.00012,22.64664]
[1779665647722,35.56,76818.72,0.0,0.76431,0.00012,22.65683]
[1779665652759,35.56,76818.17,0.0,0.76426,0.00012,22.65929]
[1779665653766,35.56,76826.1,0.0,0.7652,0.00012,22.61199]
[1779665655779,35.55,76826.63,0.0,0.76526,0.00012,22.60851]
[1779665657795,35.55,76833.68,0.0,0.7661,0.00012,22.56617]
[1779665658801,35.55,76827.85,0.0,0.76542,0.00012,22.60081]
[1779665660815,35.55,76823.87,0.0,0.76495,0.00012,22.62433]
[1779665665850,35.55,76824.15,0.0,0.765,0.00012,22.62208]
[1779665671892,35.55,76825.18,0.0,0.76515,0.00012,22.61189]
[1779665676927,35.55,76828.97,0.0,0.7656,0.00012,22.58892]
[1779665679948,35.55,76834.18,0.0,0.76621,0.00012,22.5577]
[1779665684984,35.55,76837.46,0.0,0.7666,0.00012,22.53778]
[1779665688018,35.55,76829.21,0.0,0.76564,0.00012,22.58676]
[1779665692035,35.54,76851.23,0.0,0.76823,0.00012,22.45448]
[1779665693047,35.54,76868.29,0.0,0.77021,0.00012,22.35195]
[1779665697068,35.54,76875.63,0.0,0.77106,0.00012,22.30779]
[1779665702104,35.54,76878.29,0.0,0.77137,0.00012,22.29153]
[1779665703112,35.54,76871.16,0.0,0.77055,0.00012,22.33447]
[1779665706134,35.54,76876.84,0.0,0.77121,0.00012,22.29995]
[1779665707139,35.54,76878.37,0.0,0.77139,0.00012,22.29066]
[1779665712175,35.54,76881.34,0.0,0.77173,0.00012,22.27255]
[1779665717211,35.54,76883.57,0.0,0.77199,0.00012,22.25892]
[1779665722246,35.54,76883.71,0.0,0.77202,0.00012,22.25757]
[1779665727281,35.54,76883.26,0.0,0.77198,0.00012,22.25955]
[1779665730591,35.54,76908.3,0.0,0.77487,0.00011,22.10731]
[1779665731398,35.54,76908.3,0.0,0.77489,0.00011,22.10347]
[1779665733344,35.54,76918.5,0.0,0.77606,0.00011,22.0414]
[1779665738382,35.54,76932.59,0.0,0.77766,0.00011,21.95533]
[1779665739396,35.54,76941.09,0.0,0.77863,0.00011,21.90305]
[1779665740669,35.54,76936.77,0.0,0.77814,0.00011,21.92947]
[1779665743416,35.54,76930.48,0.0,0.77743,0.00011,21.9679]
[1779665745429,35.53,76937.93,0.0,0.77828,0.00011,21.92218]
[1779665747443,35.53,76932.8,0.0,0.7777,0.00011,21.95359]
[1779665750738,35.53,76931.22,0.0,0.77752,0.00011,21.96311]
[1779665754493,35.53,76938.85,0.0,0.77839,0.00011,21.91613]
[1779665759528,35.53,76937.91,0.0,0.77828,0.00011,21.92182]
[1779665760809,35.53,76932.76,0.0,0.7777,0.00011,21.95337]
[1779665764563,35.53,76930.85,0.0,0.77749,0.00011,21.96488]
[1779665769604,35.53,76927.41,0.0,0.7771,0.00011,21.98552]
[1779665772623,35.53,76923.39,0.0,0.77665,0.00011,22.00987]
[1779665777653,35.53,76931.76,0.0,0.77761,0.00011,21.95837]
[1779665780975,35.53,76945.86,0.0,0.77921,0.00011,21.87158]
[1779665782690,35.53,76947.74,0.0,0.77943,0.00011,21.8599]
[1779665787724,35.53,76947.14,0.0,0.77936,0.00011,21.86356]
[1779665788733,35.53,76934.41,0.0,0.77792,0.00011,21.94165]
[1779665789739,35.53,76936.69,0.0,0.77818,0.00011,21.92759]
[1779665794775,35.53,76936.79,0.0,0.77822,0.00011,21.92303]
[1779665799809,35.53,76935.93,0.0,0.77813,0.00011,21.92786]
[1779665804844,35.52,76935.52,0.0,0.77809,0.00011,21.92987]
[1779665805851,35.52,76927.26,0.0,0.77715,0.00011,21.98052]
[1779665806858,35.52,76926.16,0.0,0.77702,0.00011,21.98727]
[1779665811195,35.52,76920.35,0.0,0.77636,0.00011,22.02285]
[1779665813907,35.52,76914.27,0.0,0.77566,0.00011,22.05992]
[1779665816928,35.52,76908.51,0.0,0.77501,0.00011,22.09498]
[1779665819949,35.52,76899.9,0.0,0.77402,0.00011,22.14735]
[1779665820956,35.52,76902.12,0.0,0.77427,0.00011,22.13379]
[1779665825991,35.52,76899.3,0.0,0.77396,0.00011,22.15063]
[1779665831027,35.52,76898.83,0.0,0.77391,0.00011,22.15318]
[1779665836077,35.52,76902.88,0.0,0.77438,0.00011,22.12829]
[1779665842118,35.52,76906.38,0.0,0.77478,0.00011,22.10676]
[1779665843126,35.52,76900.98,0.0,0.77416,0.00011,22.13953]
[1779665845140,35.52,76909.85,0.0,0.77518,0.00011,22.08546]
[1779665850174,35.52,76911.59,0.0,0.77538,0.00011,22.07484]
[1779665856217,35.52,76912.31,0.0,0.77549,0.00011,22.06698]
[1779665861252,35.52,76912.61,0.0,0.77552,0.00011,22.06525]
[1779665866287,35.52,76911.37,0.0,0.77538,0.00011,22.07295]
[1779665871615,35.52,76911.05,0.0,0.77534,0.00011,22.07505]
[1779665877366,35.52,76909.81,0.0,0.7752,0.00011,22.08232]
[1779665883406,35.52,76911.83,0.0,0.77544,0.00011,22.06939]
[1779665884414,35.52,76906.7,0.0,0.77486,0.00011,22.10051]
[1779665889449,35.52,76906.51,0.0,0.77485,0.00011,22.10086]
[1779665891755,35.52,76900.72,0.0,0.77419,0.00011,22.13578]
[1779665894484,35.52,76894.21,0.0,0.77344,0.00012,22.17531]
[1779665899519,35.52,76891.7,0.0,0.77315,0.00012,22.19052]
[1779665904555,35.52,76889.94,0.0,0.77295,0.00012,22.20104]
[1779665907576,35.51,76897.66,0.0,0.77385,0.00011,22.15397]
[1779665908583,35.51,76899.72,0.0,0.77408,0.00011,22.14138]
[1779665914625,35.51,76897.87,0.0,0.7739,0.00011,22.14877]
[1779665919665,35.51,76897.37,0.0,0.77385,0.00012,22.15154]
[1779665924696,35.51,76897.9,0.0,0.77391,0.00011,22.14811]
[1779665930739,35.51,76900.89,0.0,0.77426,0.00011,22.12959]
[1779665935774,35.51,76902.21,0.0,0.77442,0.00011,22.121]
[1779665942115,35.51,76902.43,0.0,0.77446,0.00011,22.11873]
[1779665949873,35.5,76902.98,0.0,0.77455,0.00011,22.11414]
[1779665952182,35.5,76934.3,0.0,0.77813,0.00011,21.92245]
[1779665952898,35.5,76934.3,0.0,0.77813,0.00011,21.92244]
[1779665953901,35.5,76934.71,0.0,0.77818,0.00011,21.92001]
[1779665958938,35.5,76935.23,0.0,0.77824,0.00011,21.91661]
[1779665960951,35.5,76928.99,0.0,0.77753,0.00011,21.95498]
[1779665964982,35.5,76934.07,0.0,0.77811,0.00011,21.92396]
[1779665971024,35.5,76935.34,0.0,0.77827,0.00011,21.91292]
[1779665972351,35.5,76941.04,0.0,0.77891,0.00011,21.87806]
[1779665974044,35.5,76947.49,0.0,0.77965,0.00011,21.83838]
[1779665976164,35.5,77000.97,0.0,0.78566,0.00011,21.50734]
[1779665977080,35.5,77015.95,0.0,0.78732,0.00011,21.41413]
[1779665978082,35.5,77056.83,0.0,0.79182,0.00011,21.15805]
[1779665979089,35.51,77034.8,0.0,0.78935,0.00011,21.29948]
[1779665980123,35.52,77031.02,0.0,0.78888,0.00011,21.32593]
[1779665981115,35.52,77020.68,0.0,0.78774,0.00011,21.3908]
[1779665984128,35.52,77028.18,0.0,0.78856,0.00011,21.3445]
[1779665988158,35.52,77026.92,0.0,0.7884,0.00011,21.35325]
[1779665991175,35.52,77018.11,0.0,0.78743,0.00011,21.40839]
[1779665992183,35.52,77014.78,0.0,0.78706,0.00011,21.42927]
[1779665997218,35.53,77019.67,0.0,0.78759,0.00011,21.39931]
[1779666002255,35.53,77012.9,0.0,0.78683,0.00011,21.44194]
[1779666003275,35.53,77012.99,0.0,0.78684,0.00011,21.44149]
[1779666005277,35.53,77018.52,0.0,0.78745,0.00011,21.40709]
[1779666006283,35.53,77002.62,0.0,0.78568,0.00011,21.50619]
[1779666010311,35.53,76989.27,0.0,0.78419,0.00011,21.58909]
[1779666012327,35.53,76983.28,0.0,0.78352,0.00011,21.62645]
[1779666014341,35.53,76952.63,0.0,0.78007,0.00011,21.81573]
[1779666015348,35.53,76949.29,0.0,0.77969,0.00011,21.83614]
[1779666020390,35.53,76949.53,0.0,0.77972,0.00011,21.83447]
[1779666023419,35.53,76940.39,0.0,0.77869,0.00011,21.89059]
[1779666024418,35.53,76932.42,0.0,0.77778,0.00011,21.93943]
[1779666028446,35.53,76939.34,0.0,0.77857,0.00011,21.89702]
[1779666033482,35.53,76940.24,0.0,0.77869,0.00011,21.88811]
[1779666034491,35.53,76946.42,0.0,0.77939,0.00011,21.85009]
[1779666035495,35.53,76946.12,0.0,0.77936,0.00011,21.85214]
[1779666040529,35.53,76937.44,0.0,0.77836,0.00011,21.90582]
[1779666045565,35.53,76937.62,0.0,0.77838,0.00011,21.90488]
[1779666050600,35.53,76936.11,0.0,0.77821,0.00011,21.91424]
[1779666052954,35.53,76948.83,0.0,0.77965,0.00011,21.8362]
[1779666053620,35.53,76948.83,0.0,0.77965,0.00011,21.83615]
[1779666055634,35.53,76954.25,0.0,0.78027,0.00011,21.80264]
[1779666057651,35.53,76956.94,0.0,0.78057,0.00011,21.78588]
[1779666063024,35.53,76962.7,0.0,0.78123,0.00011,21.74996]
[1779666068728,35.53,76966.83,0.0,0.7817,0.00011,21.72411]
[1779666071750,35.53,76959.66,0.0,0.7809,0.00011,21.76822]
[1779666075778,35.53,76964.7,0.0,0.78147,0.00011,21.73689]
[1779666076784,35.53,76978.41,0.0,0.78302,0.00011,21.65197]
[1779666077792,35.53,76978.76,0.0,0.78306,0.00011,21.64974]
[1779666078799,35.53,76985.19,0.0,0.78378,0.00011,21.60986]
[1779666080816,35.53,76985.64,0.0,0.78383,0.00011,21.60697]
[1779666083172,35.52,76979.91,0.0,0.78319,0.00011,21.64221]
[1779666084850,35.52,76981.01,0.0,0.78332,0.00011,21.63536]
[1779666086864,35.52,77023.34,0.0,0.78803,0.00011,21.37189]
[1779666087866,35.52,77019.57,0.0,0.78762,0.00011,21.39543]
[1779666088876,35.52,77012.84,0.0,0.78687,0.00011,21.43763]
[1779666089882,35.52,77016.37,0.0,0.78725,0.00011,21.41581]
[1779666093909,35.53,77019.02,0.0,0.78756,0.00011,21.3962]
[1779666098944,35.53,77019.65,0.0,0.78762,0.00011,21.39278]
[1779666103321,35.53,77010.79,0.0,0.78663,0.00011,21.44842]
[1779666105000,35.53,77020.46,0.0,0.7877,0.00011,21.38824]
[1779666106007,35.53,77025.06,0.0,0.78821,0.00011,21.35963]
[1779666110042,35.53,77035.12,0.0,0.78931,0.00011,21.29718]
[1779666111040,35.53,77040.77,0.0,0.78993,0.00011,21.26188]
[1779666115069,35.53,77040.64,0.0,0.78991,0.00011,21.26316]
[1779666116077,35.53,77046.87,0.0,0.79059,0.00011,21.22424]
[1779666118090,35.53,77048.67,0.0,0.79079,0.00011,21.2133]
[1779666123470,35.54,77079.69,0.0,0.79416,0.00011,21.01912]
[1779666125147,35.54,77078.62,0.0,0.79404,0.00011,21.02591]
[1779666126146,35.54,77070.74,0.0,0.79318,0.00011,21.07583]
[1779666127155,35.54,77070.94,0.0,0.7932,0.00011,21.07477]
[1779666130175,35.54,77065.81,0.0,0.79264,0.00011,21.10722]
[1779666132188,35.54,77058.93,0.0,0.79188,0.00011,21.15066]
[1779666136218,35.54,77055.21,0.0,0.79147,0.00011,21.17446]
[1779666141254,35.54,77051.72,0.0,0.79108,0.00011,21.19672]
[1779666146288,35.54,77059.81,0.0,0.79196,0.00011,21.14614]
[1779666147294,35.54,77058.82,0.0,0.79185,0.00011,21.15232]
[1779666152329,35.54,77055.08,0.0,0.79146,0.00011,21.17262]
[1779666157364,35.54,77049.65,0.0,0.79086,0.00011,21.20696]
[1779666162400,35.54,77054.27,0.0,0.79136,0.00011,21.1782]
[1779666167435,35.54,77054.87,0.0,0.79142,0.00011,21.17473]
[1779666171463,35.54,77063.11,0.0,0.79232,0.00011,21.12332]
[1779666173477,35.54,77070.46,0.0,0.79312,0.00011,21.07713]
[1779666175499,35.54,77111.4,0.0,0.79755,0.00011,20.81833]
[1779666176503,35.54,77106.49,0.0,0.79702,0.00011,20.8495]
[1779666177511,35.55,77097.64,0.0,0.79606,0.00011,20.90577]
[1779666182547,35.55,77093.28,0.0,0.79558,0.00011,20.93426]
[1779666185567,35.55,77084.13,0.0,0.79458,0.00011,20.99222]
[1779666188588,35.55,77078.78,0.0,0.794,0.00011,21.02619]
[1779666193623,35.55,77068.69,0.0,0.7929,0.00011,21.08958]
[1779666197652,35.55,77063.56,0.0,0.79234,0.00011,21.12224]
[1779666198658,35.55,77072.33,0.0,0.79329,0.00011,21.06715]
[1779666204044,35.55,77074.12,0.0,0.79348,0.00011,21.05631]
[1779666209737,35.55,77081.29,0.0,0.79425,0.00011,21.01167]
[1779666210744,35.55,77075.18,0.0,0.79359,0.00011,21.0502]
[1779666211751,35.55,77075.39,0.0,0.79363,0.00011,21.04526]
[1779666216787,35.55,77077.39,0.0,0.79385,0.00011,21.03251]
[1779666221821,35.55,77080.62,0.0,0.79421,0.00011,21.01201]
[1779666222827,35.55,77087.66,0.0,0.79497,0.00011,20.96757]
[1779666224196,35.55,77102.0,0.0,0.79652,0.00011,20.87711]
[1779666228876,35.55,77118.85,0.0,0.79832,0.00011,20.77085]
[1779666229884,35.55,77121.96,0.0,0.79865,0.00011,20.75124]
[1779666234273,35.56,77123.83,0.0,0.79884,0.00011,20.74019]
[1779666238956,35.56,77129.65,0.0,0.79945,0.00011,20.70396]
[1779666239957,35.56,77136.91,0.0,0.80022,0.00011,20.65802]
[1779666240964,35.56,77133.34,0.0,0.7998,0.00011,20.68342]
[1779666245999,35.57,77136.41,0.0,0.80007,0.00011,20.66743]
[1779666249019,35.58,77128.52,0.0,0.79918,0.00011,20.72058]
[1779666251034,35.58,77128.3,0.0,0.79915,0.00011,20.72235]
[1779666256070,35.58,77130.68,0.0,0.79939,0.00011,20.70788]
[1779666262110,35.58,77130.77,0.0,0.7994,0.00011,20.70753]
[1779666264506,35.58,77123.62,0.0,0.79863,0.00011,20.75293]
[1779666268154,35.59,77130.76,0.0,0.79939,0.00011,20.70788]
[1779666273190,35.59,77136.45,0.0,0.80001,0.00011,20.66881]
[1779666278230,35.59,77139.88,0.0,0.80037,0.00011,20.64746]
[1779666283265,35.59,77137.82,0.0,0.80014,0.00011,20.66121]
[1779666284661,35.59,77146.66,0.0,0.80108,0.00011,20.60511]
[1779666287306,35.59,77137.37,0.0,0.80008,0.00011,20.66446]
[1779666289320,35.59,77131.17,0.0,0.79942,0.00011,20.70405]
[1779666292355,35.59,77136.34,0.0,0.79997,0.00011,20.67134]
[1779666294738,35.59,77129.53,0.0,0.79924,0.00011,20.71477]
[1779666297400,35.59,77128.49,0.0,0.79913,0.00011,20.72153]
[1779666302429,35.59,77113.21,0.0,0.79748,0.00011,20.81864]
[1779666303435,35.59,77113.52,0.0,0.79751,0.00011,20.81706]
[1779666305448,35.59,77100.34,0.0,0.79609,0.00011,20.90067]
[1779666307464,35.6,77093.24,0.0,0.79532,0.00011,20.94562]
[1779666308469,35.6,77086.43,0.0,0.79458,0.00011,20.98854]
[1779666313523,35.6,77078.29,0.0,0.79369,0.00011,21.04026]
[1779666317552,35.6,77073.1,0.0,0.79312,0.00011,21.07314]
[1779666321579,35.6,77064.68,0.0,0.79221,0.00011,21.12614]
[1779666325608,35.6,77058.94,0.0,0.79157,0.00011,21.16249]
[1779666326615,35.6,77051.0,0.0,0.7907,0.00011,21.21226]
[1779666327622,35.6,77043.36,0.0,0.78987,0.00011,21.26002]
[1779666332657,35.6,77046.0,0.0,0.79018,0.00011,21.23983]
[1779666337691,35.6,77050.27,0.0,0.79065,0.00011,21.21316]
[1779666342727,35.6,77066.53,0.0,0.79243,0.00011,21.11116]
[1779666344742,35.6,77075.25,0.0,0.79338,0.00011,21.05617]
[1779666346755,35.6,77084.16,0.0,0.79435,0.00011,21.00006]
[1779666347762,35.6,77093.29,0.0,0.79533,0.00011,20.9426]
[1779666352797,35.6,77095.61,0.0,0.79558,0.00011,20.92847]
[1779666357833,35.6,77095.96,0.0,0.79561,0.00011,20.92684]
[1779666362866,35.6,77091.23,0.0,0.79509,0.00011,20.95708]
[1779666367902,35.6,77087.68,0.0,0.7947,0.00011,20.97977]
[1779666370924,35.6,77082.6,0.0,0.79415,0.00011,21.0118]
[1779666375957,35.6,77079.73,0.0,0.79384,0.00011,21.02986]
[1779666378979,35.6,77073.52,0.0,0.79316,0.00011,21.06902]
[1779666384022,35.6,77070.73,0.0,0.79286,0.00011,21.08632]
[1779666389049,35.6,77076.25,0.0,0.79346,0.00011,21.05176]
[1779666390057,35.6,77090.79,0.0,0.79503,0.00011,20.96021]
[1779666391066,35.6,77089.46,0.0,0.79491,0.00011,20.9651]
[1779666396112,35.6,77089.7,0.0,0.79493,0.00011,20.96405]
[1779666398119,35.6,77104.14,0.0,0.79649,0.00011,20.87298]
[1779666399126,35.6,77106.61,0.0,0.79676,0.00011,20.85729]
[1779666404161,35.6,77098.98,0.0,0.79594,0.00011,20.90524]
[1779666409196,35.6,77095.24,0.0,0.79553,0.00011,20.9288]
[1779666414231,35.6,77091.01,0.0,0.79507,0.00011,20.95599]
[1779666417254,35.6,77082.01,0.0,0.79409,0.00011,21.01292]
[1779666418262,35.6,77074.32,0.0,0.79325,0.00011,21.06129]
[1779666419268,35.6,77071.79,0.0,0.79298,0.00011,21.07714]
[1779666421283,35.6,77063.36,0.0,0.79206,0.00011,21.12993]
[1779666422288,35.6,77054.16,0.0,0.79106,0.00011,21.1876]
[1779666423298,35.6,77053.51,0.0,0.79099,0.00011,21.19175]
[1779666428330,35.61,77047.86,0.0,0.79036,0.00011,21.22739]
[1779666433367,35.61,77049.62,0.0,0.79055,0.00011,21.21648]
[1779666437395,35.61,77059.76,0.0,0.79166,0.00011,21.15307]
[1779666438402,35.61,77059.78,0.0,0.79166,0.00011,21.15292]
[1779666442430,35.61,77053.82,0.0,0.79101,0.00011,21.19015]
[1779666443437,35.61,77061.53,0.0,0.79186,0.00011,21.14177]
[1779666444443,35.61,77063.21,0.0,0.79204,0.00011,21.1311]
[1779666449479,35.6,77055.49,0.0,0.7912,0.00011,21.17921]
[1779666454514,35.6,77056.1,0.0,0.7913,0.00011,21.17164]
[1779666458543,35.6,77062.27,0.0,0.79197,0.00011,21.13284]
[1779666463577,35.6,77064.69,0.0,0.79224,0.00011,21.11772]
[1779666469619,35.6,77063.71,0.0,0.79213,0.00011,21.12392]
[1779666475661,35.6,77060.97,0.0,0.79183,0.00011,21.14107]
[1779666480699,35.6,77061.38,0.0,0.79187,0.00011,21.13852]
[1779666485734,35.6,77059.21,0.0,0.79164,0.00011,21.15201]
[1779666491778,35.6,77058.9,0.0,0.79161,0.00011,21.15377]
[1779666496812,35.6,77055.62,0.0,0.79125,0.00011,21.17409]
[1779666501848,35.6,77054.8,0.0,0.79117,0.00011,21.17893]
[1779666502853,35.6,77060.81,0.0,0.79183,0.00011,21.14125]
[1779666503861,35.6,77066.83,0.0,0.79248,0.00011,21.10351]
[1779666505875,35.6,77075.79,0.0,0.79346,0.00011,21.04733]
[1779666510910,35.6,77077.76,0.0,0.79367,0.00011,21.03468]
[1779666515947,35.6,77078.54,0.0,0.79379,0.00011,21.02584]
[1779666516953,35.6,77069.91,0.0,0.79285,0.00011,21.08009]
[1779666517959,35.6,77064.44,0.0,0.79225,0.00011,21.1144]
[1779666522994,35.6,77062.89,0.0,0.79209,0.00011,21.1239]
[1779666528030,35.6,77062.04,0.0,0.792,0.00011,21.12902]
[1779666533065,35.6,77063.79,0.0,0.7922,0.00011,21.11746]
[1779666538101,35.6,77063.58,0.0,0.79219,0.00011,21.11803]
[1779666543138,35.59,77062.4,0.0,0.79207,0.00011,21.12468]
[1779666548180,35.59,77067.22,0.0,0.79261,0.00011,21.09375]
[1779666550188,35.59,77075.95,0.0,0.79356,0.00011,21.03865]
[1779666552215,35.59,77080.75,0.0,0.79409,0.00011,21.00833]
[1779666556609,35.59,77086.12,0.0,0.79467,0.00011,20.97448]
[1779666562276,35.59,77097.23,0.0,0.79587,0.00011,20.90423]
[1779666564290,35.59,77099.6,0.0,0.79613,0.00011,20.88905]
[1779666566679,35.59,77110.64,0.0,0.79733,0.00011,20.81896]
[1779666568318,35.59,77111.32,0.0,0.7974,0.00011,20.8145]
[1779666573353,35.59,77109.4,0.0,0.79723,0.00011,20.82269]
[1779666578387,35.59,77104.02,0.0,0.79665,0.00011,20.85639]
[1779666581409,35.59,77098.99,0.0,0.79611,0.00011,20.88821]
[1779666586819,35.59,77097.61,0.0,0.79596,0.00011,20.89678]
[1779666592485,35.59,77097.42,0.0,0.79594,0.00011,20.89784]
[1779666598527,35.59,77096.26,0.0,0.79581,0.00011,20.90581]
[1779666602576,35.59,77074.15,0.0,0.79341,0.00011,21.04557]
[1779666603585,35.59,77057.14,0.0,0.79155,0.00011,21.15248]
[1779666604591,35.59,77056.22,0.0,0.79145,0.00011,21.15833]
[1779666609627,35.59,77054.22,0.0,0.79122,0.00011,21.1712]
[1779666611644,35.59,77059.5,0.0,0.7918,0.00011,21.13809]
[1779666613654,35.59,77058.35,0.0,0.79167,0.00011,21.14526]
[1779666618690,35.59,77058.58,0.0,0.7917,0.00011,21.14364]
[1779666623727,35.59,77060.92,0.0,0.79196,0.00011,21.12887]
[1779666628760,35.59,77060.14,0.0,0.79188,0.00011,21.13371]
[1779666633802,35.59,77059.14,0.0,0.79179,0.00011,21.13631]
[1779666638834,35.59,77056.87,0.0,0.79154,0.00011,21.15044]
[1779666643868,35.59,77055.05,0.0,0.79135,0.00011,21.16165]
[1779666648903,35.59,77055.18,0.0,0.79137,0.00011,21.16062]
[1779666652931,35.59,77048.7,0.0,0.79066,0.00011,21.20101]
[1779666653938,35.59,77042.32,0.0,0.78996,0.00011,21.24093]
[1779666658972,35.59,77038.42,0.0,0.78953,0.00011,21.26524]
[1779666659979,35.59,77031.39,0.0,0.78876,0.00011,21.30907]
[1779666665015,35.59,77029.21,0.0,0.78853,0.00011,21.3222]
[1779666667029,35.59,77036.67,0.0,0.78935,0.00011,21.2755]
[1779666670051,35.59,77041.7,0.0,0.78991,0.00011,21.24401]
[1779666675086,35.59,77044.35,0.0,0.7902,0.00011,21.2274]
[1779666680124,35.58,77045.51,0.0,0.79033,0.00011,21.21963]
[1779666685159,35.58,77048.37,0.0,0.79066,0.00011,21.20106]
[1779666688180,35.58,77056.75,0.0,0.79158,0.00011,21.14818]
[1779666693215,35.58,77058.33,0.0,0.79178,0.00011,21.13435]
[1779666698251,35.58,77059.59,0.0,0.79192,0.00011,21.12627]
[1779666703285,35.58,77060.64,0.0,0.79204,0.00011,21.11962]
[1779666708325,35.58,77059.77,0.0,0.79195,0.00011,21.12501]
[1779666713361,35.58,77058.67,0.0,0.79183,0.00011,21.13185]
[1779666718397,35.58,77059.75,0.0,0.79195,0.00011,21.125]
[1779666723431,35.58,77058.51,0.0,0.79181,0.00011,21.13274]
[1779666725445,35.58,77052.46,0.0,0.79115,0.00011,21.17066]
[1779666729474,35.58,77065.25,0.0,0.79255,0.00011,21.09017]
[1779666730480,35.58,77071.38,0.0,0.79322,0.00011,21.05167]
[1779666734508,35.58,77076.82,0.0,0.79381,0.00011,21.01778]
[1779666737880,35.58,77085.41,0.0,0.79473,0.00011,20.96407]
[1779666740550,35.58,77087.0,0.0,0.7949,0.00011,20.95435]
[1779666745585,35.58,77089.15,0.0,0.79513,0.00011,20.94107]
[1779666750622,35.58,77091.66,0.0,0.79541,0.00011,20.92469]
[1779666751629,35.58,77097.71,0.0,0.79609,0.00011,20.88279]
[1779666755666,35.58,77116.14,0.0,0.79807,0.00011,20.76604]
[1779666756668,35.58,77104.24,0.0,0.79679,0.00011,20.84145]
[1779666758023,35.58,77104.09,0.0,0.79677,0.00011,20.84243]
[1779666763718,35.58,77071.54,0.0,0.79324,0.00011,21.048]
[1779666764725,35.58,77072.72,0.0,0.79337,0.00011,21.04049]
[1779666769760,35.58,77075.86,0.0,0.79371,0.00011,21.0208]
[1779666772781,35.58,77082.35,0.0,0.79442,0.00011,20.9798]
[1779666778165,35.58,77080.72,0.0,0.79425,0.00011,20.98998]
[1779666780840,35.58,77075.46,0.0,0.79368,0.00011,21.02301]
[1779666785876,35.58,77072.85,0.0,0.7934,0.00011,21.03905]
[1779666791919,35.58,77075.67,0.0,0.79371,0.00011,21.02091]
[1779666796953,35.58,77067.92,0.0,0.79287,0.00011,21.0693]
[1779666801988,35.58,77067.47,0.0,0.79284,0.00011,21.07153]
[1779666808030,35.57,77063.9,0.0,0.79246,0.00011,21.09317]
[1779666813065,35.57,77062.72,0.0,0.79237,0.00011,21.09629]
[1779666818101,35.57,77062.26,0.0,0.79233,0.00011,21.09847]
[1779666823135,35.57,77061.62,0.0,0.79227,0.00011,21.10178]
[1779666828171,35.57,77061.83,0.0,0.7923,0.00011,21.09974]
[1779666833206,35.56,77062.13,0.0,0.79235,0.00011,21.0972]
[1779666838243,35.56,77064.31,0.0,0.7926,0.00011,21.0829]
[1779666843277,35.56,77060.41,0.0,0.79218,0.00011,21.10674]
[1779666846298,35.56,77054.98,0.0,0.79159,0.00011,21.14041]
[1779666851332,35.56,77055.5,0.0,0.79166,0.00011,21.13628]
[1779666856368,35.55,77055.57,0.0,0.79169,0.00011,21.135]
[1779666862410,35.55,77056.31,0.0,0.79178,0.00011,21.12937]
[1779666867453,35.55,77056.1,0.0,0.79177,0.00011,21.13028]
[1779666868799,35.55,77040.74,0.0,0.79008,0.00011,21.22652]
[1779666871476,35.55,77039.6,0.0,0.78998,0.00011,21.23008]
[1779666876511,35.55,77037.92,0.0,0.7898,0.00011,21.24045]
[1779666877519,35.55,77043.73,0.0,0.79044,0.00011,21.20403]
[1779666878869,35.55,77037.13,0.0,0.78971,0.00011,21.24538]
[1779666882554,35.55,77036.0,0.0,0.78959,0.00011,21.25238]
[1779666886582,35.55,77024.79,0.0,0.78836,0.00011,21.32215]
[1779666887588,35.55,77021.43,0.0,0.78799,0.00011,21.343]
[1779666892625,35.55,77023.02,0.0,0.78817,0.00011,21.3324]
[1779666893634,35.55,77028.79,0.0,0.78881,0.00011,21.29623]
[1779666895646,35.55,77023.43,0.0,0.78822,0.00011,21.32955]
[1779666896653,35.55,77030.88,0.0,0.78905,0.00011,21.28288]
[1779666897660,35.55,77033.43,0.0,0.78933,0.00011,21.26674]
[1779666900683,35.55,77039.92,0.0,0.79005,0.00011,21.22605]
[1779666905716,35.54,77043.02,0.0,0.79042,0.00011,21.20475]
[1779666910760,35.54,77042.96,0.0,0.79043,0.00011,21.20459]
[1779666912768,35.54,77034.68,0.0,0.78952,0.00011,21.25626]
[1779666913777,35.53,77035.4,0.0,0.78962,0.00011,21.25024]
[1779666919149,35.52,77033.1,0.0,0.78947,0.00011,21.25857]
[1779666924855,35.52,77030.96,0.0,0.78924,0.00011,21.27173]
[1779666929889,35.52,77028.05,0.0,0.78892,0.00011,21.28975]
[1779666932910,35.52,77015.05,0.0,0.78751,0.00011,21.3672]
[1779666933917,35.52,77014.5,0.0,0.78745,0.00011,21.37049]
[1779666939289,35.51,77015.63,0.0,0.78759,0.00011,21.3627]
[1779666944995,35.51,77016.11,0.0,0.78765,0.00011,21.35884]
[1779666950029,35.51,77015.46,0.0,0.78759,0.00011,21.36268]
[1779666955070,35.51,77015.5,0.0,0.7876,0.00011,21.36197]
[1779666960101,35.51,77016.25,0.0,0.78768,0.00011,21.35719]
[1779666964130,35.51,77030.52,0.0,0.78926,0.00011,21.26789]
[1779666966143,35.51,77030.73,0.0,0.78928,0.00011,21.26676]
[1779666971178,35.51,77029.88,0.0,0.78918,0.00011,21.27258]
[1779666976213,35.51,77028.4,0.0,0.78901,0.00011,21.28231]
[1779666981248,35.51,77028.01,0.0,0.78896,0.00011,21.28517]
[1779666990311,35.51,77025.43,0.0,0.78868,0.00011,21.30112]
[1779666995345,35.51,77021.45,0.0,0.78827,0.00011,21.32206]
[1779667000380,35.51,77018.04,0.0,0.7879,0.00011,21.34278]
[1779667003402,35.51,77012.25,0.0,0.78726,0.00011,21.37861]
[1779667005416,35.51,77011.58,0.0,0.78719,0.00011,21.38248]
[1779667007430,35.51,77005.27,0.0,0.7865,0.00011,21.42148]
[1779667010450,35.51,76996.3,0.0,0.7855,0.00011,21.47711]
[1779667011457,35.51,76997.96,0.0,0.78569,0.00011,21.46663]
[1779667016495,35.5,76994.45,0.0,0.78531,0.00011,21.48771]
[1779667024550,35.5,76992.63,0.0,0.78516,0.00011,21.49619]
[1779667030593,35.49,76990.2,0.0,0.78493,0.00011,21.50882]
[1779667035628,35.48,76988.76,0.0,0.78485,0.00011,21.51265]
[1779667040663,35.47,76989.62,0.0,0.78496,0.00011,21.50643]
[1779667046709,35.47,76990.79,0.0,0.78511,0.00011,21.49835]
[1779667051742,35.47,76989.47,0.0,0.78499,0.00011,21.50249]
[1779667052750,35.47,76995.36,0.0,0.78566,0.00011,21.46556]
[1779667054762,35.47,76997.48,0.0,0.7859,0.00011,21.45221]
[1779667055772,35.47,77004.18,0.0,0.78665,0.00011,21.4101]
[1779667060804,35.47,77006.46,0.0,0.78692,0.00011,21.39502]
[1779667065840,35.46,77007.94,0.0,0.78709,0.00011,21.38509]
[1779667072889,35.46,77011.0,0.0,0.78745,0.00011,21.36512]
[1779667073897,35.46,77016.2,0.0,0.78803,0.00011,21.33245]
[1779667074904,35.46,77022.9,0.0,0.78877,0.00011,21.29043]
[1779667075911,35.46,77022.44,0.0,0.78872,0.00011,21.29329]
[1779667080946,35.46,77022.92,0.0,0.7888,0.00011,21.28858]
[1779667082960,35.46,77029.83,0.0,0.78957,0.00011,21.24526]
[1779667087995,35.46,77028.66,0.0,0.78944,0.00011,21.25246]
[1779667093031,35.45,77021.48,0.0,0.78865,0.00011,21.29717]
[1779667094039,35.45,77020.82,0.0,0.78858,0.00011,21.30119]
[1779667099075,35.45,77021.5,0.0,0.78869,0.00011,21.2948]
[1779667104109,35.45,77017.26,0.0,0.78822,0.00011,21.32119]
[1779667107130,35.45,77011.37,0.0,0.78757,0.00011,21.35817]
[1779667109143,35.45,77003.61,0.0,0.78671,0.00011,21.40661]
[1779667114179,35.45,77003.25,0.0,0.78669,0.00011,21.40501]
[1779667116192,35.45,76996.65,0.0,0.78596,0.00011,21.44605]
[1779667121228,35.45,76997.56,0.0,0.78607,0.00011,21.43987]
[1779667126262,35.44,76997.21,0.0,0.78604,0.00011,21.4416]
[1779667129284,35.44,77002.84,0.0,0.78667,0.00011,21.40623]
[1779667135326,35.44,77003.63,0.0,0.78676,0.00011,21.40099]
[1779667140710,35.44,77008.81,0.0,0.78734,0.00011,21.36838]
[1779667146403,35.44,77010.53,0.0,0.78754,0.00011,21.35748]
[1779667151438,35.44,77011.13,0.0,0.78761,0.00011,21.35369]
[1779667159494,35.44,77011.66,0.0,0.78767,0.00011,21.35032]
[1779667164530,35.44,77008.34,0.0,0.7873,0.00011,21.37093]
[1779667169566,35.44,77002.39,0.0,0.78664,0.00011,21.4079]
[1779667174599,35.44,76998.67,0.0,0.78625,0.00011,21.42717]
[1779667181651,35.44,76993.84,0.0,0.78573,0.00011,21.45655]
[1779667186685,35.44,76991.19,0.0,0.78544,0.00011,21.47248]
[1779667189708,35.44,76983.95,0.0,0.78464,0.00011,21.5172]
[1779667190714,35.43,76982.63,0.0,0.78449,0.00011,21.52537]
[1779667196756,35.43,76982.46,0.0,0.78448,0.00011,21.52608]
[1779667201793,35.43,76995.5,0.0,0.78594,0.00011,21.44464]
[1779667202799,35.43,77007.11,0.0,0.78723,0.00011,21.37213]
[1779667205828,35.43,77021.13,0.0,0.78879,0.00011,21.28436]
[1779667206827,35.43,77014.84,0.0,0.7881,0.00011,21.32346]
[1779667208849,35.42,77036.23,0.0,0.79052,0.00011,21.18606]
[1779667209856,35.42,77034.95,0.0,0.79038,0.00011,21.19396]
[1779667211870,35.42,77019.65,0.0,0.78869,0.00011,21.28972]
[1779667212885,35.42,77005.66,0.0,0.78713,0.00011,21.3776]
[1779667213883,35.42,77015.97,0.0,0.78828,0.00011,21.31294]
[1779667214890,35.42,77012.01,0.0,0.78784,0.00011,21.33771]
[1779667217915,35.42,77018.47,0.0,0.78857,0.00011,21.29676]
[1779667220936,35.42,77023.4,0.0,0.78912,0.00011,21.26543]
[1779667225971,35.42,77027.74,0.0,0.78961,0.00011,21.23763]
[1779667226980,35.42,77021.81,0.0,0.78896,0.00011,21.27479]
[1779667228994,35.42,77017.52,0.0,0.78849,0.00011,21.30141]
[1779667234031,35.42,77019.84,0.0,0.78878,0.00011,21.28249]
[1779667238058,35.42,77026.37,0.0,0.78951,0.00011,21.24109]
[1779667240086,35.41,77005.79,0.0,0.78723,0.00011,21.3699]
[1779667241486,35.41,77019.11,0.0,0.78871,0.00011,21.28634]
[1779667243169,35.41,77024.64,0.0,0.78933,0.00011,21.25143]
[1779667245180,35.41,77026.35,0.0,0.78952,0.00011,21.24049]
[1779667250215,35.41,77028.9,0.0,0.78981,0.00011,21.22393]
[1779667255250,35.41,77038.01,0.0,0.79082,0.00011,21.16625]
[1779667256257,35.41,77029.85,0.0,0.78992,0.00011,21.21759]
[1779667257268,35.41,77029.52,0.0,0.78989,0.00011,21.21961]
[1779667262301,35.41,77025.17,0.0,0.78941,0.00011,21.24661]
[1779667265323,35.41,77019.19,0.0,0.78875,0.00011,21.2839]
[1779667267342,35.41,77024.93,0.0,0.78939,0.00011,21.24786]
[1779667268353,35.41,77063.97,0.0,0.79369,0.00011,21.00151]
[1779667269358,35.41,77057.83,0.0,0.79302,0.00011,21.04034]
[1779667270364,35.41,77056.84,0.0,0.79291,0.00011,21.04646]
[1779667275399,35.41,77059.89,0.0,0.79326,0.00011,21.02639]
[1779667278423,35.4,77065.05,0.0,0.79384,0.00011,20.99276]
[1779667283459,35.4,77068.41,0.0,0.79422,0.00011,20.97102]
[1779667288494,35.4,77070.65,0.0,0.79447,0.00011,20.95627]
[1779667291865,35.4,77080.06,0.0,0.79552,0.00011,20.89267]
[1779667292523,35.4,77080.06,0.0,0.79552,0.00011,20.89263]
[1779667297557,35.4,77075.78,0.0,0.79506,0.00011,20.91943]
[1779667300578,35.4,77069.32,0.0,0.79437,0.00011,20.96001]
[1779667305613,35.4,77067.86,0.0,0.79422,0.00011,20.96851]
[1779667308638,35.4,77058.95,0.0,0.79325,0.00011,21.02463]
[1779667309645,35.4,77051.19,0.0,0.7924,0.00011,21.07361]
[1779667310652,35.39,77045.89,0.0,0.79182,0.00011,21.10695]
[1779667312666,35.39,77042.2,0.0,0.79141,0.00011,21.13014]
[1779667313673,35.39,77036.68,0.0,0.7908,0.00011,21.16489]
[1779667318709,35.39,77036.51,0.0,0.79079,0.00011,21.16549]
[1779667319715,35.39,77031.1,0.0,0.7902,0.00011,21.19946]
[1779667322079,35.39,77040.26,0.0,0.79121,0.00011,21.14149]
[1779667323747,35.39,77040.65,0.0,0.79126,0.00011,21.13886]
[1779667326765,35.39,77034.96,0.0,0.79063,0.00011,21.17457]
[1779667332155,35.39,77034.42,0.0,0.79058,0.00011,21.17765]
[1779667334819,35.39,77039.58,0.0,0.79115,0.00011,21.14493]
[1779667339855,35.39,77039.04,0.0,0.7911,0.00011,21.14811]
[1779667344891,35.39,77041.44,0.0,0.79137,0.00011,21.13273]
[1779667349927,35.39,77040.01,0.0,0.79121,0.00011,21.14141]
[1779667354962,35.39,77041.97,0.0,0.79146,0.00011,21.12505]
[1779667359998,35.38,77041.47,0.0,0.79142,0.00011,21.12751]
[1779667365034,35.38,77045.02,0.0,0.79182,0.00011,21.10431]
[1779667367050,35.38,77052.07,0.0,0.7926,0.00011,21.0594]
[1779667369064,35.38,77061.94,0.0,0.79369,0.00011,20.99668]
[1779667370070,35.38,77064.59,0.0,0.79398,0.00011,20.97982]
[1779667375104,35.38,77063.72,0.0,0.79389,0.00011,20.9849]
[1779667380139,35.38,77064.24,0.0,0.79396,0.00011,20.98116]
[1779667385179,35.38,77059.6,0.0,0.79346,0.00011,21.00963]
[1779667389206,35.37,77065.91,0.0,0.79417,0.00011,20.96886]
[1779667391219,35.37,77061.45,0.0,0.79368,0.00011,20.9969]
[1779667396254,35.37,77062.31,0.0,0.7938,0.00011,20.99034]
[1779667402670,35.37,77062.22,0.0,0.79381,0.00011,20.9896]
[1779667408337,35.36,77060.63,0.0,0.79365,0.00011,20.99876]
[1779667413381,35.36,77065.84,0.0,0.79425,0.00011,20.96148]
[1779667414386,35.36,77096.93,0.0,0.79764,0.00011,20.76361]
[1779667415393,35.36,77098.2,0.0,0.79778,0.00011,20.75539]
[1779667417408,35.36,77106.03,0.0,0.79862,0.00011,20.70553]
[1779667422811,35.36,77109.34,0.0,0.79899,0.00011,20.68401]
[1779667424463,35.36,77116.99,0.0,0.79981,0.00011,20.63511]
[1779667425471,35.36,77116.95,0.0,0.79981,0.00011,20.63542]
[1779667430507,35.36,77114.69,0.0,0.79956,0.00011,20.6502]
[1779667435542,35.36,77111.29,0.0,0.79919,0.00011,20.67228]
[1779667439595,35.36,77097.58,0.0,0.7977,0.00011,20.76005]
[1779667440589,35.36,77086.4,0.0,0.79649,0.00011,20.83132]
[1779667441592,35.36,77091.3,0.0,0.79702,0.00011,20.79999]
[1779667442959,35.36,77103.93,0.0,0.79839,0.00011,20.71958]
[1779667447662,35.36,77110.19,0.0,0.79906,0.00011,20.67986]
[1779667449676,35.36,77115.49,0.0,0.79963,0.00011,20.64588]
[1779667453031,35.36,77120.97,0.0,0.80022,0.00011,20.61068]
[1779667457732,35.36,77107.59,0.0,0.79878,0.00011,20.69618]
[1779667458745,35.36,77105.19,0.0,0.79852,0.00011,20.71148]
[1779667463101,35.36,77099.61,0.0,0.79793,0.00011,20.74677]
[1779667468810,35.36,77101.63,0.0,0.79815,0.00011,20.73346]
[1779667473845,35.36,77097.76,0.0,0.79776,0.00011,20.75424]
[1779667478879,35.36,77097.99,0.0,0.79779,0.00011,20.75236]
[1779667483242,35.36,77087.41,0.0,0.79665,0.00011,20.81937]
[1779667483917,35.36,77087.41,0.0,0.79665,0.00011,20.81921]
[1779667488951,35.36,77085.47,0.0,0.79645,0.00011,20.83114]
[1779667490966,35.36,77076.69,0.0,0.7955,0.00011,20.88692]
[1779667491976,35.36,77080.54,0.0,0.79592,0.00011,20.86234]
[1779667497008,35.36,77087.19,0.0,0.79665,0.00011,20.81943]
[1779667499021,35.35,77080.47,0.0,0.79593,0.00011,20.86182]
[1779667500032,35.35,77068.46,0.0,0.79462,0.00011,20.93805]
[1779667505065,35.35,77068.65,0.0,0.79464,0.00011,20.93647]
[1779667510106,35.35,77072.2,0.0,0.79504,0.00011,20.91349]
[1779667513131,35.35,77077.25,0.0,0.7956,0.00011,20.88067]
[1779667518165,35.35,77073.69,0.0,0.79523,0.00011,20.90203]
[1779667522192,35.35,77084.57,0.0,0.79643,0.00011,20.8323]
[1779667526219,35.34,77090.23,0.0,0.79706,0.00011,20.79538]
[1779667532262,35.34,77091.16,0.0,0.7972,0.00011,20.78458]
[1779667537297,35.34,77091.26,0.0,0.79723,0.00011,20.78293]
[1779667541327,35.34,77099.23,0.0,0.79811,0.00011,20.73135]
[1779667542334,35.34,77092.33,0.0,0.79736,0.00011,20.77516]
[1779667543339,35.33,77083.78,0.0,0.79644,0.00011,20.82938]
[1779667547375,35.33,77089.15,0.0,0.79703,0.00011,20.79438]
[1779667552418,35.33,77092.8,0.0,0.79743,0.00011,20.77081]
[1779667557463,35.33,77096.02,0.0,0.79779,0.00011,20.74956]
[1779667562482,35.33,77091.79,0.0,0.79735,0.00011,20.77575]
[1779667567518,35.33,77091.57,0.0,0.79734,0.00011,20.77623]
[1779667572567,35.32,77092.61,0.0,0.79747,0.00011,20.76859]
[1779667573923,35.32,77080.51,0.0,0.79616,0.00011,20.84547]
[1779667574574,35.32,77080.51,0.0,0.79616,0.00011,20.84545]
[1779667575585,35.32,77075.48,0.0,0.79561,0.00011,20.87742]
[1779667580615,35.32,77076.5,0.0,0.79573,0.00011,20.87068]
[1779667585651,35.32,77076.72,0.0,0.79576,0.00011,20.86895]
[1779667590686,35.32,77074.66,0.0,0.79553,0.00011,20.88187]
[1779667595724,35.32,77077.27,0.0,0.79584,0.00011,20.86154]
[1779667599753,35.32,77084.96,0.0,0.79669,0.00011,20.81234]
[1779667600759,35.32,77084.44,0.0,0.79663,0.00011,20.81555]
[1779667605801,35.32,77086.52,0.0,0.79686,0.00011,20.80185]
[1779667607809,35.32,77104.56,0.0,0.79882,0.00011,20.68641]
[1779667608816,35.32,77103.51,0.0,0.79871,0.00011,20.69305]
[1779667611837,35.32,77098.45,0.0,0.79817,0.00011,20.72514]
[1779667614202,35.32,77093.75,0.0,0.79766,0.00011,20.7549]
[1779667619896,35.31,77094.46,0.0,0.79775,0.00011,20.74957]
[1779667621909,35.31,77084.62,0.0,0.79669,0.00011,20.81205]
[1779667624274,35.31,77075.31,0.0,0.79569,0.00011,20.87069]
[1779667626947,35.31,77074.68,0.0,0.79562,0.00011,20.87435]
[1779667629966,35.31,77064.41,0.0,0.7945,0.00011,20.93935]
[1779667630974,35.31,77064.04,0.0,0.79447,0.00011,20.94163]
[1779667634345,35.31,77079.28,0.0,0.79614,0.00011,20.84435]
[1779667637021,35.31,77089.62,0.0,0.79727,0.00011,20.77811]
[1779667638026,35.31,77089.36,0.0,0.79724,0.00011,20.77961]
[1779667643061,35.31,77087.96,0.0,0.7971,0.00011,20.78802]
[1779667648096,35.3,77089.68,0.0,0.7973,0.00011,20.77616]
[1779667653130,35.3,77092.95,0.0,0.79769,0.00011,20.75091]
[1779667654486,35.3,77103.36,0.0,0.79882,0.00011,20.68412]
[1779667656151,35.3,77102.8,0.0,0.79876,0.00011,20.68764]
[1779667661186,35.3,77105.86,0.0,0.79909,0.00011,20.66786]
[1779667664555,35.3,77123.5,0.0,0.801,0.00011,20.55466]
[1779667668238,35.3,77126.1,0.0,0.80129,0.00011,20.53738]
[1779667674281,35.3,77127.55,0.0,0.80145,0.00011,20.52733]
[1779667679315,35.3,77128.16,0.0,0.80153,0.00011,20.52282]
[1779667684350,35.29,77128.13,0.0,0.80153,0.00011,20.52243]
[1779667689386,35.29,77127.35,0.0,0.80146,0.00011,20.52691]
[1779667694423,35.29,77124.07,0.0,0.80112,0.00011,20.54742]
[1779667697446,35.29,77132.79,0.0,0.80206,0.00011,20.49111]
[1779667698453,35.29,77139.9,0.0,0.80282,0.00011,20.44538]
[1779667703487,35.29,77137.14,0.0,0.80252,0.00011,20.463]
[1779667704495,35.29,77125.06,0.0,0.80123,0.00011,20.54064]
[1779667708522,35.29,77120.26,0.0,0.80071,0.00011,20.57139]
[1779667713558,35.29,77116.17,0.0,0.8003,0.00011,20.59373]
[1779667718593,35.29,77113.65,0.0,0.80004,0.00011,20.60961]
[1779667724981,35.29,77111.49,0.0,0.79981,0.00011,20.62305]
[1779667730677,35.29,77107.7,0.0,0.7994,0.00011,20.6473]
[1779667733699,35.29,77102.53,0.0,0.79884,0.00011,20.68054]
[1779667736720,35.29,77097.48,0.0,0.79829,0.00011,20.71321]
[1779667741755,35.29,77096.85,0.0,0.79821,0.00011,20.71787]
[1779667746790,35.29,77096.11,0.0,0.79813,0.00011,20.72277]
[1779667751824,35.29,77092.97,0.0,0.79779,0.00011,20.74264]
[1779667755192,35.29,77102.35,0.0,0.79881,0.00011,20.68258]
[1779667758875,35.29,77106.98,0.0,0.79931,0.00011,20.65297]
[1779667763908,35.29,77104.82,0.0,0.79908,0.00011,20.66636]
[1779667768945,35.29,77107.13,0.0,0.79933,0.00011,20.65124]
[1779667769951,35.29,77114.74,0.0,0.80016,0.00011,20.60242]
[1779667771964,35.29,77117.32,0.0,0.80046,0.00011,20.58226]
[1779667777002,35.29,77122.65,0.0,0.80103,0.00011,20.54816]
[1779667780024,35.29,77117.33,0.0,0.80046,0.00011,20.58239]
[1779667785407,35.29,77123.5,0.0,0.80112,0.00011,20.54282]
[1779667789084,35.29,77110.6,0.0,0.79973,0.00011,20.62558]
[1779667790091,35.29,77112.12,0.0,0.79989,0.00011,20.61575]
[1779667793112,35.29,77119.69,0.0,0.80071,0.00011,20.56694]
[1779667794119,35.29,77107.96,0.0,0.79945,0.00011,20.64224]
[1779667795491,35.29,77106.85,0.0,0.79933,0.00011,20.64935]
[1779667800172,35.29,77112.7,0.0,0.79996,0.00011,20.61187]
[1779667801172,35.29,77114.49,0.0,0.80015,0.00011,20.60045]
[1779667803189,35.29,77114.82,0.0,0.80019,0.00011,20.59821]
[1779667807215,35.29,77120.37,0.0,0.8008,0.00011,20.56177]
[1779667808223,35.29,77128.4,0.0,0.80167,0.00011,20.51001]
[1779667809236,35.29,77130.04,0.0,0.80184,0.00011,20.49934]
[1779667811245,35.28,77124.25,0.0,0.80123,0.00011,20.53632]
[1779667812253,35.28,77122.46,0.0,0.80104,0.00011,20.54764]
[1779667817290,35.28,77124.07,0.0,0.80122,0.00011,20.53636]
[1779667820314,35.28,77129.81,0.0,0.80185,0.00011,20.49895]
[1779667825350,35.28,77128.1,0.0,0.80168,0.00011,20.50916]
[1779667830392,35.28,77123.71,0.0,0.80122,0.00011,20.53646]
[1779667832399,35.28,77129.31,0.0,0.80185,0.00011,20.49645]
[1779667833409,35.27,77136.45,0.0,0.80262,0.00011,20.45027]
[1779667834417,35.27,77135.13,0.0,0.80248,0.00011,20.45861]
[1779667837436,35.27,77129.7,0.0,0.80191,0.00011,20.49313]
[1779667842473,35.27,77127.82,0.0,0.80172,0.00011,20.50446]
[1779667847513,35.27,77125.21,0.0,0.80145,0.00011,20.52034]
[1779667849523,35.27,77138.13,0.0,0.80284,0.00011,20.43684]
[1779667850530,35.27,77138.01,0.0,0.80283,0.00011,20.43751]
[1779667852544,35.27,77144.81,0.0,0.80356,0.00011,20.3935]
[1779667853553,35.27,77144.83,0.0,0.80356,0.00011,20.39332]
[1779667858586,35.27,77147.48,0.0,0.80385,0.00011,20.37605]
[1779667861612,35.27,77140.71,0.0,0.80313,0.00011,20.41959]
[1779667863627,35.27,77135.51,0.0,0.80257,0.00011,20.4529]
[1779667867656,35.27,77129.61,0.0,0.80195,0.00011,20.49043]
[1779667868663,35.26,77123.56,0.0,0.8013,0.00011,20.5292]
[1779667871688,35.26,77104.81,0.0,0.79929,0.00011,20.64915]
[1779667872690,35.26,77096.06,0.0,0.79834,0.00011,20.70503]
[1779667873697,35.26,77095.45,0.0,0.79828,0.00011,20.70871]
[1779667878731,35.26,77100.41,0.0,0.79883,0.00011,20.67638]
[1779667883773,35.26,77105.74,0.0,0.79942,0.00011,20.64119]
[1779667886793,35.26,77098.38,0.0,0.79864,0.00011,20.68763]
[1779667891829,35.25,77096.38,0.0,0.79846,0.00011,20.69584]
[1779667896868,35.25,77100.8,0.0,0.79896,0.00011,20.66644]
[1779667901898,35.25,77102.17,0.0,0.79912,0.00011,20.65689]
[1779667906934,35.25,77098.21,0.0,0.7987,0.00011,20.68144]
[1779667911970,35.24,77096.02,0.0,0.79849,0.00011,20.69405]
[1779667917005,35.24,77092.5,0.0,0.79813,0.00011,20.71513]
[1779667922041,35.24,77092.41,0.0,0.79814,0.00011,20.71438]
[1779667927076,35.23,77094.01,0.0,0.79834,0.00011,20.70263]
[1779667930096,35.23,77099.75,0.0,0.79898,0.00011,20.66494]
[1779667935132,35.23,77092.6,0.0,0.79822,0.00011,20.70977]
[1779667940170,35.23,77093.33,0.0,0.79831,0.00011,20.7041]
[1779667941177,35.23,77087.65,0.0,0.7977,0.00011,20.74025]
[1779667946579,35.22,77089.1,0.0,0.79786,0.00011,20.73038]
[1779667952258,35.22,77089.49,0.0,0.79794,0.00011,20.72347]
[1779667957297,35.22,77086.78,0.0,0.79766,0.00011,20.74009]
[1779667962331,35.22,77090.09,0.0,0.79803,0.00011,20.71817]
[1779667967367,35.22,77087.84,0.0,0.7978,0.00011,20.73201]
[1779667972403,35.22,77094.83,0.0,0.79856,0.00011,20.68677]
[1779667975423,35.22,77092.01,0.0,0.79826,0.00011,20.70475]
[1779667976790,35.22,77103.46,0.0,0.7995,0.00011,20.63127]
[1779667978450,35.22,77103.5,0.0,0.79951,0.00011,20.63105]
[1779667979457,35.22,77096.05,0.0,0.7987,0.00011,20.67889]
[1779667980465,35.22,77096.0,0.0,0.79869,0.00011,20.6792]
[1779667985500,35.21,77097.15,0.0,0.79882,0.00011,20.67151]
[1779667990535,35.21,77092.77,0.0,0.79835,0.00011,20.69958]
[1779667994563,35.21,77090.32,0.0,0.79808,0.00011,20.71509]
[1779667999615,35.21,77091.77,0.0,0.79825,0.00011,20.70526]
[1779668000622,35.21,77116.25,0.0,0.8009,0.00011,20.54788]
[1779668001628,35.21,77116.43,0.0,0.80092,0.00011,20.54658]
[1779668006663,35.21,77111.22,0.0,0.80038,0.00011,20.57928]
[1779668011699,35.21,77110.74,0.0,0.80036,0.00011,20.57789]
[1779668017099,35.21,77111.3,0.0,0.80044,0.00011,20.57341]
[1779668022776,35.2,77110.15,0.0,0.80032,0.00011,20.58014]
[1779668027812,35.2,77108.37,0.0,0.80014,0.00011,20.59095]
[1779668030833,35.2,77119.27,0.0,0.80132,0.00011,20.52028]
[1779668031840,35.2,77119.77,0.0,0.80138,0.00011,20.51683]
[1779668036876,35.2,77120.09,0.0,0.80143,0.00011,20.51371]
[1779668041909,35.19,77123.81,0.0,0.80185,0.00011,20.48868]
[1779668046945,35.19,77125.82,0.0,0.80208,0.00011,20.47512]
[1779668049966,35.19,77120.53,0.0,0.80151,0.00011,20.509]
[1779668055001,35.19,77118.04,0.0,0.80125,0.00011,20.52463]
[1779668059037,35.19,77111.71,0.0,0.80058,0.00011,20.56477]
[1779668061052,35.19,77116.85,0.0,0.80113,0.00011,20.53149]
[1779668066087,35.19,77119.37,0.0,0.80141,0.00011,20.51479]
[1779668071123,35.19,77122.5,0.0,0.80178,0.00011,20.49059]
[1779668077520,35.19,77125.34,0.0,0.80209,0.00011,20.47187]
[1779668085220,35.19,77125.71,0.0,0.80214,0.00011,20.46892]
[1779668090256,35.18,77127.11,0.0,0.8023,0.00011,20.45952]
[1779668095292,35.18,77127.98,0.0,0.8024,0.00011,20.45358]
[1779668100328,35.18,77130.22,0.0,0.80264,0.00011,20.43881]
[1779668105365,35.18,77128.05,0.0,0.80241,0.00011,20.45264]
[1779668110400,35.18,77129.91,0.0,0.80261,0.00011,20.44041]
[1779668115434,35.18,77135.21,0.0,0.80319,0.00011,20.40598]
[1779668118456,35.18,77138.81,0.0,0.80357,0.00011,20.38269]
[1779668123490,35.18,77136.99,0.0,0.80338,0.00011,20.3944]
[1779668128526,35.18,77137.67,0.0,0.80345,0.00011,20.38991]
[1779668129533,35.18,77144.53,0.0,0.80418,0.00011,20.3456]
[1779668130542,35.18,77146.12,0.0,0.80435,0.00011,20.3354]
[1779668131550,35.18,77129.29,0.0,0.80257,0.00011,20.44062]
[1779668132554,35.18,77127.67,0.0,0.8024,0.00011,20.45103]
[1779668137946,35.18,77116.73,0.0,0.80123,0.00011,20.52129]
[1779668143631,35.18,77114.6,0.0,0.80101,0.00011,20.5343]
[1779668148667,35.18,77118.12,0.0,0.8014,0.00011,20.5111]
[1779668149673,35.18,77124.32,0.0,0.80207,0.00011,20.47107]
[1779668150681,35.18,77124.46,0.0,0.80208,0.00011,20.47015]
[1779668153703,35.18,77117.05,0.0,0.80128,0.00011,20.51785]
[1779668159744,35.18,77118.76,0.0,0.80147,0.00011,20.50655]
[1779668162777,35.18,77127.85,0.0,0.80246,0.00011,20.44767]
[1779668163785,35.18,77130.81,0.0,0.80277,0.00011,20.42846]
[1779668168819,35.17,77124.54,0.0,0.80211,0.00011,20.46851]
[1779668171842,35.17,77131.06,0.0,0.80281,0.00011,20.4261]
[1779668173854,35.17,77133.42,0.0,0.80307,0.00011,20.41073]
[1779668178891,35.17,77133.57,0.0,0.80309,0.00011,20.40948]
[1779668179897,35.17,77139.36,0.0,0.80371,0.00011,20.37201]
[1779668184932,35.17,77142.28,0.0,0.80402,0.00011,20.35311]
[1779668189967,35.17,77146.95,0.0,0.80452,0.00011,20.32282]
[1779668191980,35.17,77147.95,0.0,0.80466,0.00011,20.3125]
[1779668197030,35.17,77146.05,0.0,0.80446,0.00011,20.32431]
[1779668198031,35.17,77125.97,0.0,0.80231,0.00011,20.45396]
[1779668199040,35.17,77114.45,0.0,0.80107,0.00011,20.52828]
[1779668200047,35.17,77116.44,0.0,0.80129,0.00011,20.5154]
[1779668204072,35.17,77121.56,0.0,0.80184,0.00011,20.48228]
[1779668209111,35.17,77120.2,0.0,0.80169,0.00011,20.49101]
[1779668214145,35.17,77121.6,0.0,0.80185,0.00011,20.48179]
[1779668219183,35.17,77119.27,0.0,0.8016,0.00011,20.49659]
[1779668224217,35.17,77118.01,0.0,0.80147,0.00011,20.50447]
[1779668225224,35.17,77106.74,0.0,0.80025,0.00011,20.57698]
[1779668226231,35.17,77107.18,0.0,0.80031,0.00011,20.5738]
[1779668231266,35.16,77106.04,0.0,0.8002,0.00011,20.58026]
[1779668236303,35.16,77104.55,0.0,0.80005,0.00011,20.58899]
[1779668238647,35.16,77095.18,0.0,0.79904,0.00011,20.64894]
[1779668244358,35.16,77092.63,0.0,0.79878,0.00011,20.66449]
[1779668249392,35.16,77093.71,0.0,0.79891,0.00011,20.65669]
[1779668254427,35.16,77095.64,0.0,0.79915,0.00011,20.63994]
[1779668260470,35.15,77095.58,0.0,0.79916,0.00011,20.63958]
[1779668263490,35.15,77090.31,0.0,0.79859,0.00011,20.67296]
[1779668265504,35.15,77084.05,0.0,0.79791,0.00011,20.71306]
[1779668270539,35.15,77081.74,0.0,0.79767,0.00011,20.72748]
[1779668273562,35.15,77075.26,0.0,0.79696,0.00011,20.76876]
[1779668278931,35.15,77079.54,0.0,0.79744,0.00011,20.7408]
[1779668281621,35.15,77086.52,0.0,0.79821,0.00011,20.69579]
[1779668283634,35.15,77097.09,0.0,0.79936,0.00011,20.62745]
[1779668284644,35.15,77102.36,0.0,0.79994,0.00011,20.59334]
[1779668286657,35.15,77117.9,0.0,0.80162,0.00011,20.49299]
[1779668287664,35.15,77119.4,0.0,0.80178,0.00011,20.48325]
[1779668292705,35.15,77124.97,0.0,0.80238,0.00011,20.44707]
[1779668293705,35.15,77115.24,0.0,0.80134,0.00011,20.50985]
[1779668294715,35.15,77110.0,0.0,0.80077,0.00011,20.54353]
[1779668299754,35.14,77110.15,0.0,0.8008,0.00011,20.54193]
[1779668301769,35.14,77121.91,0.0,0.80207,0.00011,20.46577]
[1779668302776,35.14,77117.99,0.0,0.80165,0.00011,20.49104]
[1779668303783,35.14,77099.35,0.0,0.79964,0.00011,20.61109]
[1779668304789,35.14,77100.34,0.0,0.79975,0.00011,20.60451]
[1779668309824,35.14,77100.05,0.0,0.79973,0.00011,20.60542]
[1779668314860,35.14,77103.31,0.0,0.80012,0.00011,20.58002]
[1779668319895,35.14,77102.05,0.0,0.8,0.00011,20.58738]
[1779668324929,35.13,77103.08,0.0,0.80012,0.00011,20.58]
[1779668327951,35.13,77108.19,0.0,0.80068,0.00011,20.54669]
[1779668329965,35.13,77110.58,0.0,0.80094,0.00011,20.53114]
[1779668331978,35.13,77104.56,0.0,0.80029,0.00011,20.56978]
[1779668338020,35.13,77102.79,0.0,0.80011,0.00011,20.58049]
[1779668343061,35.13,77088.57,0.0,0.79858,0.00011,20.67133]
[1779668344068,35.13,77088.67,0.0,0.79859,0.00011,20.67046]
[1779668349103,35.13,77090.55,0.0,0.79882,0.00011,20.65718]
[1779668354137,35.12,77091.77,0.0,0.79897,0.00011,20.64812]
[1779668359173,35.12,77095.74,0.0,0.79942,0.00011,20.62164]
[1779668364208,35.12,77099.11,0.0,0.7998,0.00011,20.59885]
[1779668369245,35.12,77099.59,0.0,0.79986,0.00011,20.59524]
[1779668375284,35.11,77098.07,0.0,0.79973,0.00011,20.60045]
[1779668380320,35.11,77098.04,0.0,0.79974,0.00011,20.59975]
[1779668385355,35.11,77096.24,0.0,0.79956,0.00011,20.61046]
[1779668390390,35.11,77096.26,0.0,0.79958,0.00011,20.60967]
[1779668395424,35.11,77096.93,0.0,0.79966,0.00011,20.60489]
[1779668400460,35.1,77097.09,0.0,0.79969,0.00011,20.60302]
[1779668402480,35.1,77106.84,0.0,0.80075,0.00011,20.54]
[1779668403484,35.1,77119.56,0.0,0.80212,0.00011,20.45761]
[1779668408519,35.1,77118.04,0.0,0.80196,0.00011,20.46731]
[1779668413552,35.1,77102.93,0.0,0.80033,0.00011,20.5647]
[1779668417579,35.1,77097.28,0.0,0.79972,0.00011,20.60079]
[1779668419935,35.1,77091.06,0.0,0.79905,0.00011,20.64057]
[1779668425635,35.1,77098.16,0.0,0.79984,0.00011,20.5941]
[1779668427649,35.1,77089.13,0.0,0.79886,0.00011,20.65205]
[1779668428658,35.1,77088.12,0.0,0.79875,0.00011,20.65845]
[1779668430010,35.1,77076.4,0.0,0.79747,0.00011,20.73381]
[1779668430673,35.1,77076.4,0.0,0.79747,0.00011,20.73376]
[1779668432684,35.1,77066.02,0.0,0.79636,0.00011,20.79661]
[1779668433693,35.1,77066.26,0.0,0.79639,0.00011,20.79493]
[1779668438727,35.1,77068.78,0.0,0.79668,0.00011,20.77812]
[1779668443764,35.09,77069.02,0.0,0.79671,0.00011,20.7759]
[1779668448796,35.09,77070.17,0.0,0.79685,0.00011,20.76785]
[1779668451817,35.09,77075.66,0.0,0.79746,0.00011,20.73222]
[1779668455844,35.09,77070.2,0.0,0.79687,0.00011,20.76686]
[1779668460880,35.09,77068.09,0.0,0.79665,0.00011,20.77979]
[1779668465920,35.09,77065.19,0.0,0.79634,0.00011,20.79775]
[1779668470955,35.09,77069.12,0.0,0.79678,0.00011,20.77197]
[1779668472968,35.09,77076.11,0.0,0.79755,0.00011,20.72694]
[1779668475993,35.08,77082.4,0.0,0.79825,0.00011,20.68575]
[1779668481025,35.08,77084.47,0.0,0.79849,0.00011,20.67155]
[1779668486067,35.08,77086.39,0.0,0.7987,0.00011,20.6586]
[1779668491095,35.08,77086.96,0.0,0.7988,0.00011,20.65065]
[1779668497138,35.08,77091.75,0.0,0.79934,0.00011,20.61876]
[1779668502181,35.07,77072.75,0.0,0.79728,0.00011,20.74042]
[1779668503189,35.07,77068.21,0.0,0.79678,0.00011,20.76946]
[1779668508224,35.07,77062.56,0.0,0.79617,0.00011,20.80493]
[1779668513260,35.07,77060.11,0.0,0.79592,0.00011,20.81976]
[1779668518295,35.07,77063.47,0.0,0.7963,0.00011,20.79734]
[1779668526350,35.06,77061.53,0.0,0.79611,0.00011,20.80859]
[1779668530379,35.06,77066.9,0.0,0.79671,0.00011,20.77358]
[1779668531386,35.06,77068.45,0.0,0.79688,0.00011,20.76354]
[1779668537428,35.06,77065.58,0.0,0.79657,0.00011,20.78133]
[1779668540449,35.06,77057.06,0.0,0.79564,0.00011,20.83582]
[1779668541455,35.06,77056.22,0.0,0.79555,0.00011,20.8411]
[1779668546492,35.06,77054.93,0.0,0.79542,0.00011,20.8488]
[1779668549514,35.06,77061.25,0.0,0.79612,0.00011,20.80794]
[1779668554551,35.06,77061.6,0.0,0.79618,0.00011,20.80182]
[1779668557579,35.06,77069.98,0.0,0.79711,0.00011,20.74776]
[1779668558581,35.06,77076.87,0.0,0.79786,0.00011,20.70348]
[1779668568653,35.05,77080.21,0.0,0.79825,0.00011,20.68027]
[1779668573688,35.05,77085.13,0.0,0.7988,0.00011,20.64786]
[1779668578722,35.05,77086.58,0.0,0.79897,0.00011,20.63776]
[1779668583758,35.05,77088.22,0.0,0.79917,0.00011,20.62641]
[1779668588792,35.04,77088.53,0.0,0.79921,0.00011,20.62342]
[1779668591136,35.04,77094.24,0.0,0.79984,0.00011,20.58623]
[1779668596855,35.04,77097.35,0.0,0.8002,0.00011,20.56506]
[1779668601889,35.04,77097.76,0.0,0.80026,0.00011,20.56153]
[1779668602913,35.04,77110.26,0.0,0.80161,0.00011,20.48054]
[1779668603919,35.04,77130.09,0.0,0.80375,0.00011,20.35195]
[1779668604924,35.04,77147.79,0.0,0.80565,0.00011,20.23686]
[1779668605931,35.04,77152.6,0.0,0.80616,0.00011,20.20565]
[1779668607945,35.04,77151.66,0.0,0.80606,0.00011,20.21188]
[1779668609959,35.04,77145.45,0.0,0.8054,0.00011,20.25224]
[1779668612980,35.04,77150.61,0.0,0.80597,0.00011,20.21487]
[1779668614995,35.04,77145.36,0.0,0.80541,0.00011,20.24903]
[1779668619022,35.04,77138.79,0.0,0.80471,0.00011,20.29166]
[1779668624060,35.04,77142.47,0.0,0.80511,0.00011,20.26756]
[1779668629095,35.04,77141.5,0.0,0.80501,0.00011,20.27368]
[1779668630100,35.04,77147.1,0.0,0.80561,0.00011,20.23721]
[1779668634128,35.04,77141.76,0.0,0.80504,0.00011,20.27191]
[1779668639162,35.04,77141.68,0.0,0.80503,0.00011,20.27231]
[1779668644198,35.04,77140.45,0.0,0.8049,0.00011,20.28024]
[1779668647226,35.04,77164.76,0.0,0.80749,0.00011,20.12171]
[1779668648232,35.04,77173.91,0.0,0.80846,0.00011,20.06199]
[1779668649238,35.04,77175.5,0.0,0.80863,0.00011,20.05157]
[1779668651568,35.04,77158.65,0.0,0.80685,0.00011,20.16146]
[1779668652260,35.04,77158.65,0.0,0.80685,0.00011,20.16134]
[1779668654274,35.04,77145.85,0.0,0.80548,0.00011,20.24493]
[1779668655281,35.04,77145.58,0.0,0.80545,0.00011,20.2467]
[1779668660315,35.04,77146.67,0.0,0.80557,0.00011,20.23965]
[1779668663337,35.04,77136.04,0.0,0.80443,0.00011,20.30877]
[1779668664346,35.04,77135.11,0.0,0.80433,0.00011,20.31473]
[1779668669380,35.03,77135.41,0.0,0.80437,0.00011,20.31247]
[1779668674415,35.03,77134.37,0.0,0.80429,0.00011,20.31528]
[1779668679451,35.03,77138.03,0.0,0.80468,0.00011,20.29114]
[1779668684486,35.03,77139.22,0.0,0.80481,0.00011,20.2832]
[1779668688514,35.03,77129.68,0.0,0.80379,0.00011,20.34502]
[1779668689521,35.03,77127.47,0.0,0.80356,0.00011,20.35927]
[1779668694555,35.03,77127.43,0.0,0.80356,0.00011,20.35934]
[1779668697579,35.03,77145.7,0.0,0.80552,0.00011,20.24053]
[1779668698586,35.03,77157.18,0.0,0.80674,0.00011,20.16573]
[1779668699592,35.03,77161.42,0.0,0.80719,0.00011,20.13815]
[1779668702616,35.03,77163.16,0.0,0.80737,0.00011,20.12711]
[1779668703619,35.03,77168.39,0.0,0.80792,0.00011,20.0931]
[1779668705635,35.03,77179.26,0.0,0.80907,0.00011,20.0224]
[1779668706641,35.03,77180.15,0.0,0.80916,0.00011,20.01667]
[1779668710669,35.03,77174.86,0.0,0.8086,0.00011,20.05156]
[1779668715705,35.03,77164.96,0.0,0.80755,0.00011,20.11639]
[1779668716713,35.04,77161.64,0.0,0.80719,0.00011,20.13821]
[1779668718726,35.04,77157.79,0.0,0.80678,0.00011,20.1633]
[1779668719732,35.04,77149.78,0.0,0.80593,0.00011,20.21559]
[1779668720740,35.04,77151.95,0.0,0.80616,0.00011,20.20151]
[1779668722755,35.04,77140.13,0.0,0.80489,0.00011,20.27855]
[1779668723765,35.04,77140.92,0.0,0.80498,0.00011,20.27338]
[1779668724768,35.04,77127.88,0.0,0.80358,0.00011,20.35806]
[1779668725772,35.04,77128.98,0.0,0.8037,0.00011,20.35079]
[1779668730810,35.03,77130.23,0.0,0.80384,0.00011,20.34199]
[1779668735845,35.03,77131.76,0.0,0.80404,0.00011,20.32767]
[1779668740880,35.03,77130.67,0.0,0.80394,0.00011,20.33403]
[1779668745917,35.03,77124.84,0.0,0.80332,0.00011,20.37163]
[1779668750950,35.03,77122.27,0.0,0.80303,0.00011,20.38879]
[1779668752309,35.03,77127.94,0.0,0.80364,0.00011,20.35209]
[1779668758008,35.03,77126.2,0.0,0.80344,0.00011,20.36389]
[1779668762380,35.03,77120.91,0.0,0.80287,0.00011,20.39856]
[1779668767083,35.03,77128.58,0.0,0.80369,0.00011,20.34906]
[1779668769096,35.03,77129.18,0.0,0.80375,0.00011,20.34537]
[1779668774132,35.03,77129.95,0.0,0.80383,0.00011,20.3407]
[1779668775139,35.04,77119.36,0.0,0.80269,0.00011,20.40951]
[1779668776145,35.04,77107.22,0.0,0.80138,0.00011,20.48816]
[1779668777153,35.04,77106.71,0.0,0.80132,0.00011,20.49139]
[1779668779167,35.03,77112.69,0.0,0.80197,0.00011,20.45259]
[1779668784202,35.03,77116.24,0.0,0.80235,0.00011,20.4296]
[1779668789237,35.04,77118.62,0.0,0.80261,0.00011,20.41444]
[1779668794273,35.04,77120.67,0.0,0.80285,0.00011,20.3978]
[1779668795279,35.04,77128.27,0.0,0.80366,0.00011,20.34855]
[1779668796288,35.04,77132.61,0.0,0.80413,0.00011,20.32048]
[1779668801321,35.04,77133.24,0.0,0.80419,0.00011,20.31702]
[1779668804343,35.04,77139.14,0.0,0.80481,0.00011,20.27897]
[1779668808371,35.04,77134.09,0.0,0.80428,0.00011,20.31136]
[1779668813406,35.04,77132.67,0.0,0.80414,0.00011,20.31978]
[1779668820456,35.03,77132.92,0.0,0.80418,0.00011,20.31701]
[1779668822815,35.03,77120.93,0.0,0.8029,0.00011,20.39465]
[1779668824484,35.03,77120.93,0.0,0.8029,0.00011,20.39444]
[1779668829518,35.03,77122.02,0.0,0.80303,0.00011,20.38687]
[1779668835562,35.03,77123.54,0.0,0.8032,0.00011,20.37639]
[1779668836567,35.03,77128.95,0.0,0.80378,0.00011,20.34117]
[1779668838585,35.03,77131.43,0.0,0.80405,0.00011,20.32495]
[1779668843616,35.03,77132.13,0.0,0.80413,0.00011,20.32022]
[1779668848656,35.03,77124.83,0.0,0.80335,0.00011,20.36733]
[1779668853691,35.03,77125.2,0.0,0.80342,0.00011,20.36078]
[1779668858725,35.02,77108.27,0.0,0.8016,0.00011,20.46995]
[1779668859733,35.02,77103.41,0.0,0.80108,0.00011,20.50132]
[1779668860740,35.02,77093.99,0.0,0.80006,0.00011,20.56211]
[1779668861746,35.02,77091.69,0.0,0.79981,0.00011,20.57678]
[1779668866782,35.02,77088.13,0.0,0.79944,0.00011,20.59876]
[1779668871819,35.02,77082.07,0.0,0.79879,0.00011,20.63684]
[1779668876853,35.02,77083.32,0.0,0.79895,0.00011,20.62762]
[1779668881888,35.01,77090.64,0.0,0.79976,0.00011,20.57938]
[1779668883902,35.01,77095.5,0.0,0.8003,0.00011,20.54742]
[1779668888937,35.01,77094.89,0.0,0.80026,0.00011,20.54992]
[1779668893975,35.01,77099.65,0.0,0.80079,0.00011,20.51807]
[1779668899008,35.0,77100.36,0.0,0.80088,0.00011,20.51258]
[1779668904042,35.0,77100.16,0.0,0.80088,0.00011,20.51298]
[1779668908072,35.0,77093.63,0.0,0.80018,0.00011,20.55451]
[1779668912099,35.0,77100.44,0.0,0.80096,0.00011,20.50596]
[1779668917135,35.0,77102.15,0.0,0.80115,0.00011,20.49414]
[1779668923522,34.99,77101.09,0.0,0.80105,0.00011,20.50011]
[1779668928211,34.99,77116.01,0.0,0.80268,0.00011,20.40263]
[1779668929219,34.99,77118.18,0.0,0.80292,0.00011,20.3885]
[1779668933593,34.99,77123.55,0.0,0.8035,0.00011,20.35359]
[1779668939290,34.99,77127.82,0.0,0.80395,0.00011,20.32602]
[1779668943663,34.99,77132.85,0.0,0.80449,0.00011,20.29347]
[1779668945333,34.99,77143.56,0.0,0.80564,0.00011,20.22385]
[1779668946340,34.99,77144.12,0.0,0.80569,0.00011,20.22036]
[1779668951377,34.99,77140.84,0.0,0.80534,0.00011,20.24205]
[1779668956411,34.99,77138.75,0.0,0.80513,0.00011,20.25483]
[1779668961447,34.99,77138.39,0.0,0.8051,0.00011,20.25634]
[1779668962453,34.99,77131.27,0.0,0.80434,0.00011,20.30251]
[1779668963805,34.99,77132.71,0.0,0.8045,0.00011,20.29292]
[1779668969503,34.99,77134.87,0.0,0.80475,0.00011,20.27762]
[1779668974537,34.98,77135.02,0.0,0.80481,0.00011,20.27201]
[1779668979575,34.98,77135.41,0.0,0.80486,0.00011,20.2685]
[1779668981587,34.98,77142.09,0.0,0.80558,0.00011,20.22464]
[1779668986623,34.98,77142.3,0.0,0.80562,0.00011,20.22265]
[1779668989643,34.98,77136.53,0.0,0.805,0.00011,20.25988]
[1779668994678,34.98,77135.82,0.0,0.80494,0.00011,20.26371]
[1779668999713,34.97,77139.48,0.0,0.80534,0.00011,20.23913]
[1779669002734,34.97,77153.33,0.0,0.80683,0.00011,20.14845]
[1779669003742,34.97,77155.99,0.0,0.80711,0.00011,20.13108]
[1779669008777,34.97,77156.57,0.0,0.80717,0.00011,20.12744]
[1779669013812,34.97,77158.46,0.0,0.80737,0.00011,20.11523]
[1779669015826,34.97,77165.09,0.0,0.80808,0.00011,20.07195]
[1779669016832,34.97,77172.29,0.0,0.80884,0.00011,20.02492]
[1779669017840,34.97,77172.0,0.0,0.80881,0.00011,20.02694]
[1779669019854,34.97,77148.59,0.0,0.80631,0.00011,20.18013]
[1779669020864,34.97,77145.51,0.0,0.80598,0.00011,20.20016]
[1779669025896,34.97,77149.0,0.0,0.80636,0.00011,20.17709]
[1779669030938,34.97,77152.64,0.0,0.80675,0.00011,20.15313]
[1779669035967,34.97,77156.73,0.0,0.80721,0.00011,20.12281]
[1779669038993,34.97,77170.28,0.0,0.80865,0.00011,20.03416]
[1779669040000,34.97,77171.0,0.0,0.80873,0.00011,20.02943]
[1779669043024,34.97,77182.59,0.0,0.80996,0.00011,19.95351]
[1779669044031,34.97,77184.23,0.0,0.81013,0.00011,19.94268]
[1779669046051,34.97,77170.76,0.0,0.80871,0.00011,20.03072]
[1779669047051,34.97,77169.74,0.0,0.8086,0.00011,20.03721]
[1779669049065,34.97,77162.12,0.0,0.8078,0.00011,20.08666]
[1779669050075,34.97,77163.9,0.0,0.80799,0.00011,20.07492]
[1779669055108,34.97,77167.4,0.0,0.80837,0.00011,20.05164]
[1779669057121,34.97,77174.78,0.0,0.80915,0.00011,20.00323]
[1779669059135,34.97,77180.72,0.0,0.80978,0.00011,19.96434]
[1779669064551,34.97,77175.62,0.0,0.80925,0.00011,19.99753]
[1779669069204,34.97,77159.47,0.0,0.80753,0.00011,20.10331]
[1779669070211,34.97,77148.16,0.0,0.80632,0.00011,20.17719]
[1779669071218,34.97,77147.57,0.0,0.80626,0.00011,20.18114]
[1779669076253,34.97,77144.3,0.0,0.80591,0.00011,20.20236]
[1779669079276,34.97,77139.29,0.0,0.80538,0.00011,20.23474]
[1779669080284,34.97,77132.69,0.0,0.80467,0.00011,20.27756]
[1779669086326,34.97,77132.63,0.0,0.80468,0.00011,20.27693]
[1779669091360,34.96,77127.42,0.0,0.80416,0.00011,20.30618]
[1779669093374,34.96,77144.64,0.0,0.80602,0.00011,20.19368]
[1779669098409,34.96,77142.53,0.0,0.8058,0.00011,20.20704]
[1779669101430,34.96,77136.89,0.0,0.8052,0.00011,20.24352]
[1779669103445,34.96,77142.07,0.0,0.80576,0.00011,20.20953]
[1779669108481,34.96,77144.74,0.0,0.80605,0.00011,20.19171]
[1779669112508,34.96,77139.51,0.0,0.80549,0.00011,20.22561]
[1779669117544,34.96,77138.71,0.0,0.80541,0.00011,20.23041]
[1779669124992,34.96,77139.23,0.0,0.80548,0.00011,20.22641]
[1779669128634,34.96,77131.21,0.0,0.80462,0.00011,20.27834]
[1779669133670,34.95,77130.68,0.0,0.80458,0.00011,20.28106]
[1779669137697,34.95,77125.22,0.0,0.804,0.00011,20.31603]
[1779669141726,34.95,77118.33,0.0,0.80327,0.00011,20.36006]
[1779669146761,34.95,77120.09,0.0,0.80348,0.00011,20.34748]
[1779669151795,34.95,77122.01,0.0,0.80372,0.00011,20.3308]
[1779669156834,34.94,77115.53,0.0,0.80303,0.00011,20.3723]
[1779669158848,34.94,77111.94,0.0,0.80264,0.00011,20.39554]
[1779669163883,34.94,77115.82,0.0,0.80307,0.00011,20.36993]
[1779669167910,34.94,77124.37,0.0,0.80399,0.00011,20.31401]
[1779669170932,34.94,77117.73,0.0,0.80328,0.00011,20.35713]
[1779669175354,34.94,77114.51,0.0,0.80294,0.00011,20.37752]
[1779669181002,34.94,77112.58,0.0,0.80274,0.00011,20.3895]
[1779669184024,34.94,77125.17,0.0,0.8041,0.00011,20.30728]
[1779669185030,34.94,77125.24,0.0,0.80411,0.00011,20.30682]
[1779669190065,34.94,77128.29,0.0,0.80444,0.00011,20.28694]
[1779669194094,34.94,77122.58,0.0,0.80382,0.00011,20.32419]
[1779669195099,34.94,77122.54,0.0,0.80382,0.00011,20.32441]
[1779669196107,34.94,77113.42,0.0,0.80284,0.00011,20.3837]
[1779669197114,34.94,77099.77,0.0,0.80136,0.00011,20.47224]
[1779669198121,34.94,77097.67,0.0,0.80113,0.00011,20.48579]
[1779669203156,34.94,77096.41,0.0,0.80101,0.00011,20.49303]
[1779669208191,34.93,77101.9,0.0,0.80162,0.00011,20.45622]
[1779669211212,34.93,77101.92,0.0,0.80166,0.00011,20.45193]
[1779669213225,34.93,77096.05,0.0,0.80103,0.00011,20.48965]
[1779669216247,34.93,77090.89,0.0,0.80047,0.00011,20.52251]
[1779669221282,34.93,77072.02,0.0,0.79842,0.00011,20.64403]
[1779669222292,34.93,77069.38,0.0,0.79813,0.00011,20.66088]
[1779669227326,34.93,77068.07,0.0,0.798,0.00011,20.66891]
[1779669232362,34.92,77072.04,0.0,0.79844,0.00011,20.64259]
[1779669237396,34.92,77075.51,0.0,0.79884,0.00011,20.61929]
[1779669242432,34.92,77073.59,0.0,0.79864,0.00011,20.63095]
[1779669248473,34.92,77072.65,0.0,0.79856,0.00011,20.63542]
[1779669251494,34.91,77078.3,0.0,0.7992,0.00011,20.59809]
[1779669256534,34.91,77079.42,0.0,0.79934,0.00011,20.58966]
[1779669261568,34.91,77080.27,0.0,0.79945,0.00011,20.583]
[1779669265991,34.91,77087.54,0.0,0.80026,0.00011,20.5351]
[1779669271636,34.9,77088.42,0.0,0.80039,0.00011,20.52475]
[1779669276674,34.9,77089.15,0.0,0.80049,0.00011,20.51921]
[1779669281708,34.9,77084.57,0.0,0.8,0.00011,20.54809]
[1779669286743,34.9,77084.88,0.0,0.80005,0.00011,20.54517]
[1779669291777,34.9,77083.41,0.0,0.7999,0.00011,20.55384]
[1779669296813,34.89,77082.47,0.0,0.79981,0.00011,20.55917]
[1779669299845,34.89,77090.5,0.0,0.80069,0.00011,20.50665]
[1779669304880,34.89,77092.12,0.0,0.80088,0.00011,20.49572]
[1779669306273,34.89,77104.92,0.0,0.80227,0.00011,20.41243]
[1779669307901,34.89,77105.7,0.0,0.80236,0.00011,20.40734]
[1779669312962,34.89,77106.6,0.0,0.80245,0.00011,20.40179]
[1779669317992,34.89,77110.23,0.0,0.80284,0.00011,20.37833]
[1779669323027,34.89,77107.61,0.0,0.80255,0.00011,20.39548]
[1779669324034,34.89,77115.55,0.0,0.80341,0.00011,20.34375]
[1779669325042,34.89,77117.61,0.0,0.80364,0.00011,20.33035]
[1779669331084,34.89,77120.67,0.0,0.80399,0.00011,20.30704]
[1779669334107,34.89,77104.13,0.0,0.8022,0.00011,20.4148]
[1779669335113,34.89,77102.75,0.0,0.80205,0.00011,20.42367]
[1779669340147,34.89,77103.34,0.0,0.80212,0.00011,20.41932]
[1779669344175,34.89,77096.94,0.0,0.80143,0.00011,20.4605]
[1779669351224,34.89,77095.97,0.0,0.80134,0.00011,20.46569]
[1779669354248,34.89,77090.26,0.0,0.80073,0.00011,20.50247]
[1779669355256,34.89,77098.74,0.0,0.80165,0.00011,20.44721]
[1779669356263,34.89,77097.55,0.0,0.80152,0.00011,20.45486]
[1779669361299,34.89,77099.95,0.0,0.80179,0.00011,20.43876]
[1779669367343,34.89,77103.24,0.0,0.80216,0.00011,20.41705]
[1779669372377,34.88,77102.34,0.0,0.80206,0.00011,20.42268]
[1779669377412,34.88,77100.81,0.0,0.8019,0.00011,20.43242]
[1779669382447,34.88,77097.94,0.0,0.80159,0.00011,20.45081]
[1779669386838,34.88,77107.6,0.0,0.80264,0.00011,20.38769]
[1779669388490,34.88,77113.82,0.0,0.80332,0.00011,20.34719]
[1779669392521,34.88,77108.51,0.0,0.80276,0.00011,20.37833]
[1779669397552,34.88,77106.67,0.0,0.80257,0.00011,20.39022]
[1779669402588,34.88,77105.92,0.0,0.80249,0.00011,20.395]
[1779669407622,34.88,77104.22,0.0,0.8023,0.00011,20.40592]
[1779669412658,34.88,77100.8,0.0,0.80194,0.00011,20.42801]
[1779669417692,34.88,77096.61,0.0,0.80148,0.00011,20.45503]
[1779669422730,34.88,77106.51,0.0,0.80257,0.00011,20.39021]
[1779669423736,34.88,77105.03,0.0,0.8024,0.00011,20.39993]
[1779669425751,34.88,77097.14,0.0,0.80154,0.00011,20.45151]
[1779669430786,34.88,77096.61,0.0,0.80149,0.00011,20.45456]
[1779669437198,34.88,77097.45,0.0,0.80159,0.00011,20.44863]
[1779669441864,34.88,77088.01,0.0,0.80057,0.00011,20.5096]
[1779669444886,34.88,77082.45,0.0,0.79996,0.00011,20.5456]
[1779669449919,34.88,77080.89,0.0,0.7998,0.00011,20.55487]
[1779669453947,34.87,77089.35,0.0,0.80076,0.00011,20.49559]
[1779669458982,34.87,77093.39,0.0,0.80122,0.00011,20.46867]
[1779669464019,34.87,77096.54,0.0,0.80156,0.00011,20.4478]
[1779669469056,34.87,77101.76,0.0,0.80214,0.00011,20.41354]
[1779669474090,34.87,77101.39,0.0,0.8021,0.00011,20.41581]
[1779669481139,34.87,77100.66,0.0,0.80202,0.00011,20.42041]
[1779669486173,34.87,77099.16,0.0,0.80186,0.00011,20.43001]
[1779669492216,34.87,77095.28,0.0,0.80144,0.00011,20.45494]
[1779669497251,34.87,77098.32,0.0,0.80178,0.00011,20.43479]
[1779669502290,34.87,77091.7,0.0,0.80107,0.00011,20.4775]
[1779669504301,34.87,77087.31,0.0,0.80059,0.00011,20.50577]
[1779669509336,34.86,77085.68,0.0,0.80042,0.00011,20.51562]
[1779669514370,34.86,77084.56,0.0,0.80034,0.00011,20.51851]
[1779669519406,34.86,77083.56,0.0,0.80024,0.00011,20.52429]
[1779669524442,34.86,77084.05,0.0,0.8003,0.00011,20.52051]
[1779669526456,34.86,77090.84,0.0,0.80105,0.00011,20.47616]
[1779669527464,34.86,77092.97,0.0,0.80128,0.00011,20.46226]
[1779669530483,34.86,77099.76,0.0,0.80202,0.00011,20.41797]
[1779669532498,34.86,77110.79,0.0,0.80322,0.00011,20.34612]
[1779669533505,34.86,77113.67,0.0,0.80353,0.00011,20.32743]
[1779669534512,34.86,77121.36,0.0,0.80436,0.00011,20.27735]
[1779669535521,34.86,77125.66,0.0,0.80482,0.00011,20.24943]
[1779669540554,34.86,77128.08,0.0,0.80507,0.00011,20.23462]
[1779669542568,34.86,77133.31,0.0,0.80562,0.00011,20.2007]
[1779669543576,34.86,77141.56,0.0,0.80651,0.00011,20.14681]
[1779669544582,34.86,77141.58,0.0,0.80651,0.00011,20.14685]
[1779669549618,34.87,77140.59,0.0,0.80639,0.00011,20.15417]
[1779669554652,34.87,77143.41,0.0,0.80668,0.00011,20.13617]
[1779669559687,34.87,77142.95,0.0,0.80663,0.00011,20.13943]
[1779669564723,34.87,77141.01,0.0,0.80642,0.00011,20.15233]
[1779669569759,34.87,77142.0,0.0,0.80652,0.00011,20.14605]
[1779669573785,34.87,77131.01,0.0,0.80537,0.00011,20.21434]
[1779669578820,34.87,77127.22,0.0,0.80496,0.00011,20.23888]
[1779669581841,34.87,77120.0,0.0,0.80419,0.00011,20.28573]
[1779669586877,34.86,77117.11,0.0,0.80389,0.00011,20.30381]
[1779669591912,34.86,77122.65,0.0,0.8045,0.00011,20.26687]
[1779669596946,34.86,77122.68,0.0,0.80451,0.00011,20.26587]
[1779669601982,34.86,77125.79,0.0,0.80486,0.00011,20.24472]
[1779669607018,34.86,77126.18,0.0,0.80492,0.00011,20.24134]
[1779669611055,34.86,77117.58,0.0,0.804,0.00011,20.29678]
[1779669615084,34.85,77115.45,0.0,0.80379,0.00011,20.3097]
[1779669623139,34.85,77112.85,0.0,0.80353,0.00011,20.32489]
[1779669628548,34.85,77096.64,0.0,0.80178,0.00011,20.43019]
[1779669629180,34.85,77096.64,0.0,0.80178,0.00011,20.43012]
[1779669634218,34.85,77096.41,0.0,0.80179,0.00011,20.4274]
[1779669637238,34.85,77103.07,0.0,0.80252,0.00011,20.38385]
[1779669638617,34.85,77099.0,0.0,0.80207,0.00011,20.41038]
[1779669643285,34.85,77106.92,0.0,0.80293,0.00011,20.3587]
[1779669648687,34.85,77107.19,0.0,0.80296,0.00011,20.35714]
[1779669655368,34.85,77104.76,0.0,0.80269,0.00011,20.37331]
[1779669660404,34.85,77103.62,0.0,0.80256,0.00011,20.38095]
[1779669665439,34.85,77103.52,0.0,0.80255,0.00011,20.38152]
[1779669670473,34.85,77104.91,0.0,0.80271,0.00011,20.37189]
[1779669676516,34.84,77104.26,0.0,0.80266,0.00011,20.37541]
[1779669681551,34.84,77104.99,0.0,0.80275,0.00011,20.36998]
[1779669686586,34.84,77104.52,0.0,0.80272,0.00011,20.37175]
[1779669691623,34.84,77102.69,0.0,0.80256,0.00011,20.37877]
[1779669694645,34.83,77113.48,0.0,0.80374,0.00011,20.30762]
[1779669696658,34.83,77118.52,0.0,0.80429,0.00011,20.27436]
[1779669701694,34.83,77112.58,0.0,0.80366,0.00011,20.31245]
[1779669706730,34.83,77115.56,0.0,0.804,0.00011,20.29202]
[1779669708743,34.83,77101.84,0.0,0.80252,0.00011,20.38118]
[1779669709750,34.83,77102.73,0.0,0.80262,0.00011,20.37523]
[1779669714785,34.82,77102.17,0.0,0.80258,0.00011,20.37772]
[1779669717805,34.82,77094.81,0.0,0.80179,0.00011,20.42498]
[1779669718813,34.82,77095.34,0.0,0.80187,0.00011,20.41965]
[1779669723869,34.8,77078.88,0.0,0.80019,0.00011,20.51981]
[1779669724877,34.8,77053.49,0.0,0.79739,0.00011,20.68482]
[1779669725884,34.8,77051.73,0.0,0.79719,0.00011,20.69633]
[1779669730919,34.8,77052.54,0.0,0.79728,0.00011,20.69104]
[1779669735955,34.8,77052.06,0.0,0.79724,0.00011,20.69384]
[1779669737968,34.8,77061.81,0.0,0.79832,0.00011,20.63023]
[1779669743007,34.8,77066.34,0.0,0.79883,0.00011,20.59983]
[1779669748044,34.79,77066.56,0.0,0.79888,0.00011,20.5972]
[1779669749408,34.79,77057.18,0.0,0.79785,0.00011,20.65779]
[1779669755093,34.79,77063.5,0.0,0.79859,0.00011,20.61166]
[1779669759487,34.79,77071.53,0.0,0.79949,0.00011,20.55852]
[1779669764157,34.79,77077.47,0.0,0.80016,0.00011,20.51901]
[1779669765167,34.78,77071.04,0.0,0.79946,0.00011,20.5607]
[1779669766169,34.78,77081.15,0.0,0.80057,0.00011,20.49472]
[1779669768184,34.78,77080.49,0.0,0.8005,0.00011,20.49881]
[1779669773219,34.78,77076.22,0.0,0.80004,0.00011,20.52608]
[1779669778255,34.78,77074.07,0.0,0.79982,0.00011,20.53937]
[1779669783294,34.78,77079.81,0.0,0.80046,0.00011,20.50126]
[1779669788329,34.78,77078.02,0.0,0.80027,0.00011,20.51239]
[1779669793363,34.78,77077.32,0.0,0.8002,0.00011,20.51634]
[1779669798399,34.77,77077.57,0.0,0.80024,0.00011,20.51403]
[1779669803434,34.77,77078.54,0.0,0.80036,0.00011,20.50704]
[1779669804441,34.77,77071.35,0.0,0.79957,0.00011,20.55372]
[1779669805448,34.77,77070.24,0.0,0.79945,0.00011,20.56076]
[1779669810483,34.77,77068.88,0.0,0.79932,0.00011,20.5686]
[1779669815518,34.77,77067.84,0.0,0.79924,0.00011,20.57077]
[1779669819909,34.77,77062.12,0.0,0.79862,0.00011,20.60724]
[1779669825589,34.76,77062.12,0.0,0.79865,0.00011,20.60596]
[1779669831629,34.76,77062.77,0.0,0.79874,0.00011,20.60047]
[1779669836665,34.76,77068.1,0.0,0.79934,0.00011,20.5649]
[1779669841702,34.75,77066.96,0.0,0.79923,0.00011,20.57153]
[1779669843721,34.75,77058.37,0.0,0.79828,0.00011,20.62707]
[1779669844729,34.75,77056.32,0.0,0.79806,0.00011,20.64016]
[1779669845735,34.75,77049.88,0.0,0.79735,0.00011,20.68173]
[1779669850771,34.75,77051.67,0.0,0.79757,0.00011,20.6687]
[1779669855806,34.75,77052.01,0.0,0.79764,0.00011,20.66508]
[1779669860843,34.74,77049.71,0.0,0.7974,0.00011,20.67875]
[1779669865876,34.74,77053.37,0.0,0.79782,0.00011,20.65427]
[1779669870914,34.74,77057.0,0.0,0.79823,0.00011,20.63004]
[1779669875988,34.74,77053.83,0.0,0.79791,0.00011,20.64641]
[1779669881023,34.74,77054.83,0.0,0.79803,0.00011,20.63927]
[1779669886060,34.73,77055.28,0.0,0.79809,0.00011,20.63573]
[1779669891093,34.73,77056.31,0.0,0.79822,0.00011,20.62831]
[1779669896128,34.73,77052.64,0.0,0.79783,0.00011,20.65146]
[1779669901162,34.73,77053.26,0.0,0.79791,0.00011,20.64668]
[1779669906198,34.73,77053.76,0.0,0.79797,0.00011,20.6427]
[1779669907205,34.73,77044.06,0.0,0.7969,0.00011,20.70547]
[1779669910545,34.72,77033.77,0.0,0.79577,0.00011,20.77164]
[1779669911234,34.72,77033.77,0.0,0.79577,0.00011,20.77148]
[1779669916268,34.72,77034.51,0.0,0.79586,0.00011,20.76603]
[1779669921306,34.72,77034.65,0.0,0.79589,0.00011,20.76444]
[1779669926339,34.72,77035.68,0.0,0.79601,0.00011,20.75722]
[1779669929362,34.72,77030.26,0.0,0.79542,0.00011,20.79186]
[1779669935402,34.71,77026.36,0.0,0.79505,0.00011,20.81079]
[1779669940759,34.71,77025.65,0.0,0.79499,0.00011,20.81449]
[1779669946480,34.71,77025.39,0.0,0.79497,0.00011,20.81511]
[1779669950831,34.69,77019.52,0.0,0.79439,0.00011,20.84857]
[1779669952522,34.68,77011.57,0.0,0.79357,0.00011,20.89585]
[1779669953528,34.68,77011.78,0.0,0.79364,0.00011,20.89187]
[1779669958563,34.65,77013.29,0.0,0.79401,0.00011,20.86989]
[1779669960900,34.65,77022.08,0.0,0.795,0.00011,20.81249]
[1779669966620,34.64,77022.37,0.0,0.79505,0.00011,20.80966]
[1779669971655,34.64,77022.11,0.0,0.79503,0.00011,20.81058]
[1779669976689,34.64,77019.47,0.0,0.79475,0.00011,20.82693]
[1779669981042,34.64,77025.26,0.0,0.79541,0.00011,20.78871]
[1779669985753,34.64,77038.0,0.0,0.79684,0.00011,20.70531]
[1779669986759,34.64,77043.45,0.0,0.79745,0.00011,20.66981]
[1779669988773,34.64,77045.5,0.0,0.79768,0.00011,20.65653]
[1779669994817,34.64,77048.55,0.0,0.79804,0.00011,20.63286]
[1779669999856,34.63,77050.28,0.0,0.79824,0.00011,20.62116]
[1779670004887,34.63,77053.64,0.0,0.79862,0.00011,20.59849]
[1779670009922,34.63,77050.2,0.0,0.79826,0.00011,20.6198]
[1779670014957,34.63,77051.33,0.0,0.79841,0.00011,20.61126]
[1779670020999,34.62,77052.27,0.0,0.79853,0.00011,20.60376]
[1779670027042,34.62,77053.2,0.0,0.79866,0.00011,20.59637]
[1779670029055,34.62,77048.0,0.0,0.79809,0.00011,20.62986]
[1779670034091,34.62,77049.05,0.0,0.79822,0.00011,20.62204]
[1779670039125,34.61,77047.74,0.0,0.79808,0.00011,20.63008]
[1779670044160,34.61,77049.21,0.0,0.79825,0.00011,20.61994]
[1779670046174,34.61,77039.98,0.0,0.79723,0.00011,20.6799]
[1779670047181,34.61,77037.04,0.0,0.79691,0.00011,20.69901]
[1779670052216,34.61,77032.93,0.0,0.79648,0.00011,20.72183]
[1779670057252,34.61,77031.4,0.0,0.79631,0.00011,20.73133]
[1779670064300,34.61,77030.12,0.0,0.79618,0.00011,20.73918]
[1779670069335,34.61,77030.14,0.0,0.79619,0.00011,20.73857]
[1779670075377,34.61,77030.36,0.0,0.79622,0.00011,20.73673]
[1779670080412,34.61,77035.5,0.0,0.7968,0.00011,20.70291]
[1779670081762,34.61,77043.67,0.0,0.79771,0.00011,20.64972]
[1779670087462,34.61,77046.19,0.0,0.79798,0.00011,20.6336]
[1779670094511,34.61,77046.25,0.0,0.79799,0.00011,20.633]
[1779670099545,34.61,77050.54,0.0,0.79848,0.00011,20.60425]
[1779670104581,34.6,77054.04,0.0,0.79889,0.00011,20.58041]
[1779670109615,34.6,77061.53,0.0,0.79973,0.00011,20.53046]
[1779670110622,34.6,77064.91,0.0,0.80011,0.00011,20.50821]
[1779670112636,34.6,77067.38,0.0,0.80041,0.00011,20.48824]
[1779670117673,34.6,77068.68,0.0,0.80055,0.00011,20.47942]
[1779670118679,34.6,77059.18,0.0,0.79951,0.00011,20.54153]
[1779670119686,34.6,77057.18,0.0,0.79929,0.00011,20.55447]
[1779670124721,34.6,77057.32,0.0,0.79931,0.00011,20.55281]
[1779670129757,34.59,77057.21,0.0,0.79931,0.00011,20.55278]
[1779670130763,34.59,77062.26,0.0,0.79988,0.00011,20.51959]
[1779670132778,34.59,77065.58,0.0,0.80025,0.00011,20.49765]
[1779670136808,34.59,77076.83,0.0,0.80149,0.00011,20.42347]
[1779670137812,34.59,77079.43,0.0,0.80178,0.00011,20.40627]
[1779670142850,34.59,77079.5,0.0,0.8018,0.00011,20.40522]
[1779670146877,34.59,77085.73,0.0,0.80249,0.00011,20.3639]
[1779670147885,34.59,77089.87,0.0,0.80294,0.00011,20.33666]
[1779670152920,34.59,77092.35,0.0,0.80322,0.00011,20.32003]
[1779670157954,34.59,77096.65,0.0,0.8037,0.00011,20.29107]
[1779670162325,34.59,77102.73,0.0,0.80437,0.00011,20.25057]
[1779670163998,34.59,77109.31,0.0,0.80509,0.00011,20.20703]
[1779670165005,34.59,77120.2,0.0,0.80627,0.00011,20.13534]
[1779670166011,34.59,77121.41,0.0,0.80639,0.00011,20.12762]
[1779670169038,34.59,77127.59,0.0,0.80706,0.00011,20.08676]
[1779670171052,34.59,77134.15,0.0,0.8078,0.00011,20.03971]
[1779670174073,34.59,77148.61,0.0,0.80935,0.00011,19.94408]
[1779670175080,34.59,77150.84,0.0,0.80959,0.00011,19.92928]
[1779670180114,34.59,77154.35,0.0,0.80996,0.00011,19.90601]
[1779670181121,34.59,77160.56,0.0,0.81063,0.00011,19.86482]
[1779670182132,34.59,77173.83,0.0,0.81204,0.00011,19.77676]
[1779670183139,34.59,77181.01,0.0,0.8128,0.00011,19.72924]
[1779670184146,34.59,77182.83,0.0,0.81299,0.00011,19.71741]
[1779670185158,34.59,77177.28,0.0,0.81239,0.00011,19.7546]
[1779670186177,34.59,77186.03,0.0,0.81332,0.00011,19.6966]
[1779670187192,34.59,77210.46,0.0,0.81589,0.0001,19.5336]
[1779670188200,34.59,77201.0,0.0,0.8149,0.00011,19.59663]
[1779670189195,34.59,77195.61,0.0,0.81434,0.00011,19.63242]
[1779670190202,34.59,77187.16,0.0,0.81344,0.00011,19.68868]
[1779670191210,34.59,77185.44,0.0,0.81326,0.00011,19.70007]
[1779670194250,34.59,77179.06,0.0,0.81259,0.00011,19.74225]
[1779670195257,34.59,77159.57,0.0,0.81052,0.00011,19.87172]
[1779670196264,34.59,77158.47,0.0,0.8104,0.00011,19.87906]
[1779670201299,34.59,77162.89,0.0,0.81087,0.00011,19.84991]
[1779670206334,34.59,77169.66,0.0,0.81159,0.00011,19.80512]
[1779670210362,34.59,77161.68,0.0,0.81073,0.00011,19.85829]
[1779670212376,34.59,77157.52,0.0,0.81029,0.00011,19.88585]
[1779670214390,34.59,77146.78,0.0,0.80914,0.00011,19.95689]
[1779670216404,34.59,77145.33,0.0,0.80899,0.00011,19.96622]
[1779670219429,34.59,77140.01,0.0,0.80843,0.00011,20.00102]
[1779670220436,34.59,77133.39,0.0,0.80772,0.00011,20.04464]
[1779670221442,34.59,77119.46,0.0,0.80621,0.00011,20.13645]
[1779670222766,34.59,77117.7,0.0,0.80602,0.00011,20.14802]
[1779670227486,34.58,77124.26,0.0,0.80674,0.00011,20.10435]
[1779670232836,34.58,77125.85,0.0,0.80694,0.00011,20.08963]
[1779670238562,34.58,77125.43,0.0,0.80691,0.00011,20.09182]
[1779670243597,34.58,77122.77,0.0,0.80663,0.00011,20.10854]
[1779670248631,34.58,77126.18,0.0,0.80701,0.00011,20.08529]
[1779670253667,34.58,77126.42,0.0,0.80705,0.00011,20.08312]
[1779670258702,34.57,77126.93,0.0,0.80712,0.00011,20.07887]
[1779670263739,34.57,77127.06,0.0,0.80714,0.00011,20.07728]
[1779670264744,34.57,77116.36,0.0,0.80602,0.00011,20.1456]
[1779670267764,34.56,77123.36,0.0,0.80681,0.00011,20.09725]
[1779670273117,34.56,77131.47,0.0,0.80771,0.00011,20.04248]
[1779670277835,34.56,77130.93,0.0,0.80767,0.00011,20.04486]
[1779670279848,34.56,77125.9,0.0,0.80713,0.00011,20.07767]
[1779670284884,34.55,77122.82,0.0,0.80682,0.00011,20.09663]
[1779670289920,34.55,77121.8,0.0,0.80673,0.00011,20.10192]
[1779670291934,34.55,77115.42,0.0,0.80608,0.00011,20.13984]
[1779670294955,34.54,77108.21,0.0,0.80535,0.00011,20.18391]
[1779670299990,34.54,77104.59,0.0,0.80496,0.00011,20.20756]
[1779670303328,34.54,77080.69,0.0,0.80235,0.00011,20.36489]
[1779670304019,34.54,77080.69,0.0,0.80235,0.00011,20.36495]
[1779670305026,34.54,77077.45,0.0,0.80199,0.00011,20.38624]
[1779670310060,34.54,77073.45,0.0,0.80156,0.00011,20.41211]
[1779670315095,34.54,77074.55,0.0,0.80168,0.00011,20.40443]
[1779670320131,34.53,77073.26,0.0,0.80155,0.00011,20.41256]
[1779670325167,34.53,77081.94,0.0,0.80252,0.00011,20.35469]
[1779670326173,34.53,77087.71,0.0,0.80315,0.00011,20.3166]
[1779670332217,34.53,77097.05,0.0,0.80418,0.00011,20.25468]
[1779670333547,34.53,77109.28,0.0,0.80551,0.00011,20.17395]
[1779670335243,34.53,77117.0,0.0,0.80635,0.00011,20.12299]
[1779670336244,34.53,77120.31,0.0,0.80671,0.00011,20.10125]
[1779670337252,34.53,77101.97,0.0,0.80471,0.00011,20.22259]
[1779670338258,34.53,77101.81,0.0,0.80469,0.00011,20.22365]
[1779670343294,34.53,77089.83,0.0,0.80338,0.00011,20.30267]
[1779670344302,34.53,77093.97,0.0,0.80384,0.00011,20.27528]
[1779670346317,34.53,77087.88,0.0,0.80317,0.00011,20.31524]
[1779670351355,34.53,77088.92,0.0,0.80332,0.00011,20.30416]
[1779670356392,34.53,77090.48,0.0,0.8035,0.00011,20.29346]
[1779670359412,34.53,77096.2,0.0,0.80413,0.00011,20.25552]
[1779670364445,34.53,77099.98,0.0,0.80454,0.00011,20.2304]
[1779670369481,34.53,77099.83,0.0,0.80453,0.00011,20.23135]
[1779670374516,34.53,77093.5,0.0,0.80384,0.00011,20.27301]
[1779670379550,34.53,77093.3,0.0,0.80382,0.00011,20.27409]
[1779670384585,34.53,77094.24,0.0,0.80393,0.00011,20.26768]
[1779670389625,34.53,77091.95,0.0,0.80368,0.00011,20.28261]
[1779670390630,34.53,77104.96,0.0,0.8051,0.00011,20.19675]
[1779670391638,34.53,77108.39,0.0,0.80547,0.00011,20.17417]
[1779670393969,34.53,77115.61,0.0,0.80625,0.00011,20.12671]
[1779670396673,34.53,77109.92,0.0,0.80563,0.00011,20.16456]
[1779670401707,34.53,77110.17,0.0,0.80565,0.00011,20.16324]
[1779670406743,34.53,77114.82,0.0,0.80616,0.00011,20.13229]
[1779670410771,34.53,77107.77,0.0,0.8054,0.00011,20.17843]
[1779670415806,34.52,77113.31,0.0,0.80605,0.00011,20.13676]
[1779670420842,34.52,77108.68,0.0,0.80557,0.00011,20.16598]
[1779670422856,34.52,77115.91,0.0,0.80636,0.00011,20.11766]
[1779670427891,34.52,77117.8,0.0,0.80658,0.00011,20.10409]
[1779670430912,34.52,77108.87,0.0,0.80563,0.00011,20.1624]
[1779670435949,34.51,77108.24,0.0,0.80557,0.00011,20.16559]
[1779670437961,34.51,77103.14,0.0,0.80502,0.00011,20.19915]
[1779670442998,34.51,77102.36,0.0,0.80494,0.00011,20.20418]
[1779670448034,34.51,77106.38,0.0,0.80538,0.00011,20.17741]
[1779670453067,34.51,77103.6,0.0,0.80508,0.00011,20.1957]
[1779670458104,34.51,77101.0,0.0,0.80479,0.00011,20.21279]
[1779670460117,34.51,77111.77,0.0,0.80597,0.00011,20.14159]
[1779670461125,34.51,77113.23,0.0,0.80612,0.00011,20.13201]
[1779670466160,34.51,77113.26,0.0,0.80613,0.00011,20.13162]
[1779670470188,34.51,77107.66,0.0,0.80553,0.00011,20.16836]
[1779670473208,34.51,77105.64,0.0,0.80534,0.00011,20.17767]
[1779670476229,34.51,77113.19,0.0,0.80616,0.00011,20.12734]
[1779670477236,34.51,77114.08,0.0,0.80626,0.00011,20.12138]
[1779670481265,34.51,77108.91,0.0,0.8057,0.00011,20.15529]
[1779670486301,34.51,77110.59,0.0,0.8059,0.00011,20.14361]
[1779670491338,34.5,77112.03,0.0,0.80606,0.00011,20.13355]
[1779670496375,34.5,77111.71,0.0,0.80603,0.00011,20.13519]
[1779670502416,34.5,77113.65,0.0,0.80625,0.00011,20.12177]
[1779670504430,34.5,77101.92,0.0,0.80498,0.00011,20.19929]
[1779670506443,34.5,77101.06,0.0,0.80489,0.00011,20.20489]
[1779670508457,34.5,77095.93,0.0,0.80433,0.00011,20.23867]
[1779670513492,34.5,77089.09,0.0,0.80359,0.00011,20.28337]
[1779670519534,34.5,77087.84,0.0,0.80346,0.00011,20.29088]
[1779670524570,34.5,77077.31,0.0,0.80231,0.00011,20.3597]
[1779670525577,34.5,77076.71,0.0,0.80225,0.00011,20.36347]
[1779670530612,34.49,77076.41,0.0,0.80223,0.00011,20.36452]
[1779670535648,34.49,77074.36,0.0,0.80204,0.00011,20.37352]
[1779670540687,34.49,77067.82,0.0,0.80134,0.00011,20.41574]
[1779670542696,34.49,77066.38,0.0,0.80118,0.00011,20.42496]
[1779670547732,34.49,77064.19,0.0,0.80094,0.00011,20.43911]
[1779670552767,34.49,77067.07,0.0,0.80126,0.00011,20.41998]
[1779670555120,34.49,77070.38,0.0,0.80164,0.00011,20.39778]
[1779670560824,34.49,77073.4,0.0,0.80198,0.00011,20.37735]
[1779670565858,34.49,77070.84,0.0,0.8017,0.00011,20.39376]
[1779670570894,34.48,77069.98,0.0,0.80161,0.00011,20.39902]
[1779670575928,34.48,77069.28,0.0,0.80154,0.00011,20.40315]
[1779670580965,34.48,77065.45,0.0,0.80113,0.00011,20.42796]
[1779670585999,34.48,77061.34,0.0,0.80068,0.00011,20.45441]
[1779670592043,34.48,77062.47,0.0,0.80084,0.00011,20.44266]
[1779670598085,34.48,77067.03,0.0,0.80135,0.00011,20.41226]
[1779670599091,34.48,77074.97,0.0,0.80223,0.00011,20.35999]
[1779670600102,34.48,77080.12,0.0,0.8028,0.00011,20.32609]
[1779670605470,34.48,77084.86,0.0,0.80331,0.00011,20.29506]
[1779670611176,34.48,77085.83,0.0,0.80341,0.00011,20.28895]
[1779670616211,34.48,77084.59,0.0,0.80328,0.00011,20.2973]
[1779670622253,34.48,77084.45,0.0,0.80326,0.00011,20.29842]
[1779670632339,34.48,77084.81,0.0,0.80329,0.00011,20.29642]
[1779670637373,34.48,77083.9,0.0,0.80319,0.00011,20.3026]
[1779670643416,34.48,77084.22,0.0,0.80322,0.00011,20.30069]
[1779670648450,34.48,77085.76,0.0,0.80339,0.00011,20.29068]
[1779670653487,34.48,77084.45,0.0,0.80327,0.00011,20.29543]
[1779670658523,34.48,77080.15,0.0,0.8028,0.00011,20.3237]
[1779670662553,34.48,77071.15,0.0,0.80181,0.00011,20.38292]
[1779670665892,34.48,77069.46,0.0,0.80163,0.00011,20.39383]
[1779670670608,34.48,77063.9,0.0,0.80102,0.00011,20.43004]
[1779670672622,34.48,77061.5,0.0,0.80076,0.00011,20.44559]
[1779670676652,34.48,77055.21,0.0,0.80007,0.00011,20.48629]
[1779670681685,34.48,77056.12,0.0,0.80019,0.00011,20.47938]
[1779670686720,34.47,77056.63,0.0,0.80026,0.00011,20.47512]
[1779670691754,34.47,77060.08,0.0,0.80065,0.00011,20.45163]
[1779670696789,34.47,77059.9,0.0,0.80065,0.00011,20.45203]
[1779670701825,34.47,77059.78,0.0,0.80064,0.00011,20.452]
[1779670706860,34.47,77058.99,0.0,0.80057,0.00011,20.45635]
[1779670711894,34.46,77060.16,0.0,0.80074,0.00011,20.44422]
[1779670716930,34.46,77061.37,0.0,0.80088,0.00011,20.43548]
[1779670720960,34.46,77055.89,0.0,0.80029,0.00011,20.47091]
[1779670725993,34.46,77057.05,0.0,0.80043,0.00011,20.46236]
[1779670731030,34.46,77058.5,0.0,0.80059,0.00011,20.45264]
[1779670736384,34.46,77059.02,0.0,0.80066,0.00011,20.44902]
[1779670742110,34.46,77042.83,0.0,0.79886,0.00011,20.55519]
[1779670743115,34.46,77030.89,0.0,0.79752,0.00011,20.63359]
[1779670744122,34.46,77030.29,0.0,0.79746,0.00011,20.63755]
[1779670749156,34.46,77029.53,0.0,0.79738,0.00011,20.64209]
[1779670754194,34.45,77026.64,0.0,0.79707,0.00011,20.66026]
[1779670756529,34.45,77038.97,0.0,0.79845,0.00011,20.57919]
[1779670757214,34.45,77038.97,0.0,0.79845,0.00011,20.57915]
[1779670759229,34.45,77044.93,0.0,0.79914,0.00011,20.53825]
[1779670764263,34.45,77049.0,0.0,0.7996,0.00011,20.51129]
[1779670769298,34.45,77050.6,0.0,0.79978,0.00011,20.50046]
[1779670774338,34.45,77051.3,0.0,0.7999,0.00011,20.49166]
[1779670781386,34.44,77053.99,0.0,0.8002,0.00011,20.47331]
[1779670783400,34.44,77061.08,0.0,0.801,0.00011,20.42622]
[1779670788434,34.44,77060.7,0.0,0.80097,0.00011,20.42777]
[1779670793471,34.44,77063.24,0.0,0.80127,0.00011,20.41008]
[1779670794477,34.44,77069.29,0.0,0.80194,0.00011,20.37003]
[1779670799513,34.44,77072.48,0.0,0.8023,0.00011,20.34833]
[1779670802533,34.44,77091.15,0.0,0.80436,0.00011,20.22451]
[1779670803542,34.43,77099.11,0.0,0.80524,0.00011,20.17166]
[1779670804548,34.43,77109.6,0.0,0.80638,0.00011,20.10205]
[1779670805556,34.43,77117.31,0.0,0.80722,0.00011,20.05088]
[1779670806890,34.43,77124.95,0.0,0.80805,0.00011,20.00003]
[1779670808576,34.43,77125.32,0.0,0.80809,0.00011,19.99746]
[1779670810590,34.43,77112.57,0.0,0.80671,0.00011,20.08204]
[1779670811596,34.43,77113.11,0.0,0.80677,0.00011,20.07833]
[1779670815626,34.43,77103.39,0.0,0.80573,0.00011,20.14137]
[1779670817642,34.43,77103.95,0.0,0.8058,0.00011,20.13715]
[1779670819655,34.43,77097.92,0.0,0.80515,0.00011,20.17674]
[1779670824691,34.42,77097.94,0.0,0.80517,0.00011,20.17527]
[1779670827033,34.42,77074.71,0.0,0.80262,0.00011,20.32883]
[1779670827718,34.42,77074.71,0.0,0.80262,0.00011,20.32888]
[1779670832755,34.42,77075.53,0.0,0.80274,0.00011,20.31952]
[1779670834784,34.42,77066.54,0.0,0.80175,0.00011,20.37875]
[1779670835787,34.42,77049.9,0.0,0.79991,0.00011,20.48819]
[1779670837120,34.42,77040.27,0.0,0.79884,0.00011,20.55144]
[1779670842833,34.41,77046.87,0.0,0.79964,0.00011,20.50417]
[1779670845853,34.41,77053.11,0.0,0.80036,0.00011,20.46128]
[1779670850888,34.41,77054.99,0.0,0.80058,0.00011,20.44837]
[1779670852902,34.41,77060.18,0.0,0.80116,0.00011,20.41403]
[1779670857938,34.41,77061.83,0.0,0.80134,0.00011,20.40297]
[1779670862980,34.41,77059.38,0.0,0.80108,0.00011,20.41863]
[1779670863985,34.41,77046.5,0.0,0.79965,0.00011,20.50346]
[1779670864989,34.41,77038.9,0.0,0.7988,0.00011,20.55336]
[1779670870025,34.39,77040.47,0.0,0.79909,0.00011,20.53618]
[1779670875061,34.37,77041.33,0.0,0.79933,0.00011,20.52155]
[1779670879088,34.36,77035.49,0.0,0.79875,0.00011,20.55578]
[1779670884123,34.35,77035.52,0.0,0.79882,0.00011,20.55124]
[1779670888152,34.34,77023.68,0.0,0.79751,0.00011,20.62845]
[1779670889158,34.34,77013.84,0.0,0.7964,0.00011,20.69287]
[1779670892178,34.34,77001.63,0.0,0.79505,0.00011,20.76887]
[1779670896210,34.34,77008.04,0.0,0.79578,0.00011,20.72651]
[1779670901242,34.34,77015.35,0.0,0.79663,0.00011,20.67741]
[1779670904264,34.33,77006.36,0.0,0.79566,0.00011,20.73331]
[1779670909301,34.32,77006.98,0.0,0.79583,0.00011,20.72324]
[1779670912357,34.31,77001.64,0.0,0.79524,0.00011,20.7577]
[1779670913365,34.3,76949.41,0.0,0.78935,0.00012,21.09415]
[1779670914371,34.3,76959.65,0.0,0.79053,0.00011,21.02738]
[1779670918399,34.3,76965.19,0.0,0.79117,0.00011,20.99123]
[1779670919406,34.3,76949.81,0.0,0.7894,0.00012,21.09128]
[1779670921421,34.3,76941.32,0.0,0.78842,0.00012,21.14635]
[1779670922429,34.3,76947.57,0.0,0.78914,0.00012,21.1058]
[1779670924443,34.3,76954.18,0.0,0.7899,0.00012,21.06284]
[1779670927781,34.3,76962.04,0.0,0.79081,0.00011,21.01143]
[1779670928472,34.3,76962.04,0.0,0.79081,0.00011,21.01141]
[1779670931494,34.3,76967.07,0.0,0.79139,0.00011,20.97864]
[1779670935520,34.3,76975.72,0.0,0.79238,0.00011,20.92219]
[1779670941564,34.3,76972.82,0.0,0.79205,0.00011,20.94061]
[1779670945592,34.3,76979.7,0.0,0.79284,0.00011,20.89537]
[1779670947928,34.3,76985.65,0.0,0.79352,0.00011,20.85644]
[1779670952641,34.3,76990.73,0.0,0.79412,0.00011,20.81964]
[1779670957999,34.3,76997.17,0.0,0.79485,0.00011,20.77775]
[1779670960725,34.3,77003.17,0.0,0.79552,0.00011,20.73869]
[1779670963749,34.3,76991.27,0.0,0.79417,0.00011,20.81711]
[1779670964753,34.3,76990.99,0.0,0.79414,0.00011,20.81899]
[1779670968072,34.3,77008.34,0.0,0.7961,0.00011,20.70548]
[1779670969788,34.3,77009.84,0.0,0.79627,0.00011,20.69568]
[1779670974823,34.3,77007.65,0.0,0.79602,0.00011,20.70976]
[1779670976837,34.3,77014.57,0.0,0.79681,0.00011,20.66416]
[1779670979857,34.3,77022.71,0.0,0.79772,0.00011,20.61054]
[1779670984893,34.3,77022.14,0.0,0.79766,0.00011,20.61448]
[1779670988213,34.3,77017.18,0.0,0.7971,0.00011,20.64711]
[1779670992954,34.3,77022.79,0.0,0.79773,0.00011,20.61014]
[1779670994970,34.3,77029.57,0.0,0.79849,0.00011,20.56557]
[1779670996985,34.3,77051.36,0.0,0.80092,0.00011,20.42189]
[1779670998300,34.3,77052.09,0.0,0.80099,0.00011,20.41761]
[1779671004038,34.3,77050.07,0.0,0.80077,0.00011,20.43091]
[1779671006051,34.3,77069.44,0.0,0.80292,0.00011,20.30265]
[1779671007079,34.3,77074.58,0.0,0.80348,0.00011,20.26883]
[1779671010081,34.3,77068.91,0.0,0.80285,0.00011,20.30676]
[1779671015121,34.31,77066.61,0.0,0.80261,0.00011,20.31906]
[1779671018137,34.31,77061.79,0.0,0.80207,0.00011,20.35127]
[1779671021167,34.31,77081.99,0.0,0.8043,0.00011,20.21737]
[1779671022174,34.31,77082.62,0.0,0.80437,0.00011,20.21326]
[1779671026206,34.31,77089.12,0.0,0.80508,0.00011,20.17043]
[1779671030230,34.31,77083.0,0.0,0.8044,0.00011,20.21162]
[1779671034328,34.31,77082.34,0.0,0.80432,0.00011,20.21632]
[1779671036279,34.31,77036.4,0.0,0.79922,0.00011,20.52063]
[1779671037288,34.31,77032.5,0.0,0.79878,0.00011,20.5462]
[1779671040307,34.31,77040.73,0.0,0.79971,0.00011,20.49171]
[1779671042323,34.31,77041.47,0.0,0.79979,0.00011,20.48697]
[1779671044337,34.31,77034.15,0.0,0.79897,0.00011,20.53531]
[1779671049371,34.31,77032.59,0.0,0.79879,0.00011,20.54561]
[1779671050382,34.31,77048.77,0.0,0.8006,0.00011,20.43898]
[1779671055413,34.31,77048.67,0.0,0.80058,0.00011,20.44026]
[1779671060448,34.31,77044.55,0.0,0.80012,0.00011,20.46746]
[1779671065489,34.31,77045.37,0.0,0.80022,0.00011,20.46147]
[1779671066494,34.31,77013.35,0.0,0.79663,0.00011,20.67237]
[1779671068841,34.31,77020.24,0.0,0.7974,0.00011,20.62715]
[1779671073539,34.31,77026.41,0.0,0.79812,0.00011,20.5832]
[1779671078915,34.31,77025.18,0.0,0.79798,0.00011,20.59143]
[1779671080589,34.31,77016.24,0.0,0.79697,0.00011,20.65032]
[1779671085627,34.31,77015.13,0.0,0.79684,0.00011,20.65761]
[1779671087659,34.31,77009.15,0.0,0.79617,0.00011,20.69677]
[1779671090676,34.31,77014.55,0.0,0.79678,0.00011,20.66121]
[1779671095712,34.31,77015.54,0.0,0.7969,0.00011,20.65456]
[1779671100747,34.31,77015.36,0.0,0.79688,0.00011,20.65558]
[1779671105783,34.31,77013.86,0.0,0.79671,0.00011,20.6653]
[1779671110819,34.31,77015.13,0.0,0.79686,0.00011,20.65669]
[1779671113840,34.31,77020.34,0.0,0.79745,0.00011,20.62232]
[1779671119202,34.31,77021.91,0.0,0.79763,0.00011,20.61197]
[1779671121900,34.31,77028.05,0.0,0.79831,0.00011,20.57162]
[1779671126931,34.31,77033.21,0.0,0.79889,0.00011,20.5379]
[1779671131966,34.31,77031.01,0.0,0.79867,0.00011,20.54851]
[1779671133979,34.31,77036.69,0.0,0.79931,0.00011,20.51099]
[1779671139343,34.31,77041.82,0.0,0.79988,0.00011,20.47719]
[1779671145060,34.31,77032.65,0.0,0.79885,0.00011,20.53806]
[1779671146066,34.31,77034.75,0.0,0.79908,0.00011,20.52433]
[1779671151101,34.31,77031.53,0.0,0.79871,0.00011,20.5459]
[1779671156137,34.31,77028.1,0.0,0.79833,0.00011,20.56828]
[1779671161178,34.31,77021.45,0.0,0.79758,0.00011,20.6125]
[1779671162180,34.31,77026.76,0.0,0.79818,0.00011,20.57745]
[1779671167215,34.31,77025.54,0.0,0.79804,0.00011,20.58546]
[1779671172250,34.31,77024.15,0.0,0.79788,0.00011,20.59484]
[1779671177285,34.31,77022.97,0.0,0.79775,0.00011,20.60217]
[1779671182319,34.31,77025.98,0.0,0.7981,0.00011,20.58222]
[1779671188362,34.31,77025.68,0.0,0.79807,0.00011,20.58381]
[1779671193396,34.31,77024.27,0.0,0.79793,0.00011,20.58941]
[1779671195420,34.31,77029.77,0.0,0.79855,0.00011,20.55319]
[1779671197427,34.31,77032.01,0.0,0.7988,0.00011,20.53838]
[1779671200450,34.31,77023.73,0.0,0.79787,0.00011,20.5929]
[1779671201457,34.31,77025.19,0.0,0.79804,0.00011,20.58322]
[1779671206492,34.31,77025.01,0.0,0.79802,0.00011,20.58412]
[1779671211530,34.31,77030.25,0.0,0.79862,0.00011,20.5491]
[1779671216565,34.31,77020.94,0.0,0.79759,0.00011,20.60932]
[1779671217570,34.3,77012.45,0.0,0.79664,0.00011,20.66496]
[1779671222605,34.3,77016.52,0.0,0.79711,0.00011,20.63733]
[1779671227641,34.3,77019.02,0.0,0.79741,0.00011,20.62012]
[1779671231669,34.3,77031.24,0.0,0.79879,0.00011,20.53927]
[1779671233682,34.3,77037.24,0.0,0.79946,0.00011,20.49969]
[1779671238719,34.3,77035.9,0.0,0.79931,0.00011,20.50863]
[1779671245767,34.3,77037.31,0.0,0.79948,0.00011,20.49856]
[1779671252816,34.3,77040.31,0.0,0.79985,0.00011,20.47427]
[1779671257851,34.29,77039.62,0.0,0.79978,0.00011,20.47816]
[1779671260875,34.29,77044.72,0.0,0.80036,0.00011,20.44411]
[1779671261879,34.29,77054.57,0.0,0.80146,0.00011,20.37895]
[1779671266913,34.29,77057.34,0.0,0.80176,0.00011,20.36063]
[1779671272956,34.29,77059.53,0.0,0.80201,0.00011,20.34565]
[1779671277990,34.29,77059.58,0.0,0.80203,0.00011,20.34472]
[1779671283027,34.29,77054.28,0.0,0.80145,0.00011,20.37908]
[1779671286048,34.29,77060.78,0.0,0.80218,0.00011,20.33564]
[1779671291083,34.29,77059.93,0.0,0.80209,0.00011,20.3408]
[1779671296118,34.29,77055.38,0.0,0.8016,0.00011,20.37045]
[1779671301154,34.28,77059.0,0.0,0.80201,0.00011,20.34588]
[1779671302159,34.28,77064.75,0.0,0.80265,0.00011,20.30768]
[1779671304174,34.28,77065.28,0.0,0.80271,0.00011,20.30407]
[1779671309209,34.28,77053.67,0.0,0.80142,0.00011,20.38076]
[1779671310548,34.28,77054.28,0.0,0.80149,0.00011,20.37658]
[1779671316258,34.28,77052.27,0.0,0.80131,0.00011,20.3854]
[1779671320617,34.28,77041.92,0.0,0.80017,0.00011,20.45299]
[1779671323308,34.28,77034.06,0.0,0.79929,0.00011,20.50468]
[1779671324315,34.28,77036.1,0.0,0.79952,0.00011,20.49117]
[1779671329351,34.28,77036.02,0.0,0.79951,0.00011,20.49152]
[1779671334385,34.28,77034.06,0.0,0.7993,0.00011,20.50425]
[1779671336400,34.28,77039.68,0.0,0.79993,0.00011,20.467]
[1779671340427,34.28,77033.19,0.0,0.79921,0.00011,20.50974]
[1779671345463,34.28,77036.63,0.0,0.7996,0.00011,20.48669]
[1779671350497,34.28,77043.44,0.0,0.80036,0.00011,20.44157]
[1779671355535,34.27,77045.7,0.0,0.80061,0.00011,20.42644]
[1779671356542,34.27,77056.2,0.0,0.80179,0.00011,20.3568]
[1779671357547,34.27,77060.69,0.0,0.80228,0.00011,20.327]
[1779671362584,34.27,77055.54,0.0,0.80172,0.00011,20.36052]
[1779671364598,34.27,77050.42,0.0,0.80116,0.00011,20.394]
[1779671367618,34.26,77048.13,0.0,0.80096,0.00011,20.4059]
[1779671371647,34.26,77040.01,0.0,0.80008,0.00011,20.45541]
[1779671376683,34.26,77037.99,0.0,0.79986,0.00011,20.46847]
[1779671384743,34.25,77039.96,0.0,0.80018,0.00011,20.4494]
[1779671386754,34.24,77045.84,0.0,0.8009,0.00011,20.40691]
[1779671391790,34.24,77040.78,0.0,0.80034,0.00011,20.43996]
[1779671393803,34.24,77023.74,0.0,0.79843,0.00011,20.55239]
[1779671398838,34.23,77022.77,0.0,0.79833,0.00011,20.55806]
[1779671401199,34.23,77011.51,0.0,0.79707,0.00011,20.632]
[1779671401872,34.23,77011.51,0.0,0.79707,0.00011,20.63177]
[1779671403883,34.23,77022.37,0.0,0.7983,0.00011,20.55977]
[1779671408919,34.23,77027.03,0.0,0.79884,0.00011,20.52839]
[1779671413952,34.23,77026.66,0.0,0.7988,0.00011,20.53043]
[1779671416972,34.23,77033.13,0.0,0.79953,0.00011,20.48752]
[1779671422008,34.23,77031.95,0.0,0.7994,0.00011,20.49528]
[1779671427043,34.23,77031.45,0.0,0.79934,0.00011,20.49857]
[1779671431410,34.23,77025.29,0.0,0.79868,0.00011,20.53556]
[1779671437115,34.23,77024.34,0.0,0.79858,0.00011,20.54155]
[1779671442149,34.23,77023.55,0.0,0.79849,0.00011,20.54653]
[1779671447186,34.23,77023.07,0.0,0.79844,0.00011,20.54947]
[1779671452225,34.23,77021.74,0.0,0.7983,0.00011,20.55798]
[1779671453227,34.23,77011.01,0.0,0.79709,0.00011,20.62861]
[1779671454238,34.23,77003.75,0.0,0.79627,0.00011,20.67623]
[1779671459270,34.22,77005.14,0.0,0.79645,0.00011,20.666]
[1779671464305,34.22,77005.88,0.0,0.79655,0.00011,20.66009]
[1779671469340,34.22,77004.63,0.0,0.79642,0.00011,20.66732]
[1779671474379,34.22,77005.93,0.0,0.79659,0.00011,20.65779]
[1779671476389,34.21,77000.6,0.0,0.79599,0.00011,20.6925]
[1779671480417,34.21,76993.17,0.0,0.79515,0.00011,20.74084]
[1779671485451,34.21,76988.92,0.0,0.79467,0.00011,20.76869]
[1779671490487,34.21,76998.92,0.0,0.79581,0.00011,20.70283]
[1779671493509,34.21,77003.74,0.0,0.79638,0.00011,20.66767]
[1779671498543,34.21,77005.89,0.0,0.79661,0.00011,20.65402]
[1779671503578,34.22,77008.73,0.0,0.79692,0.00011,20.63586]
[1779671509620,34.22,77010.56,0.0,0.79713,0.00011,20.62358]
[1779671514654,34.22,77012.03,0.0,0.7973,0.00011,20.61373]
[1779671519690,34.21,77012.59,0.0,0.79737,0.00011,20.60989]
[1779671524725,34.21,77015.67,0.0,0.79772,0.00011,20.58945]
[1779671528753,34.21,77021.83,0.0,0.79842,0.00011,20.54843]
[1779671533787,34.21,77021.65,0.0,0.7984,0.00011,20.54922]
[1779671538825,34.21,77022.94,0.0,0.79856,0.00011,20.54021]
[1779671540839,34.21,77028.16,0.0,0.79915,0.00011,20.50556]
[1779671545872,34.21,77025.73,0.0,0.79888,0.00011,20.52147]
[1779671550908,34.21,77026.13,0.0,0.79892,0.00011,20.51855]
[1779671555943,34.21,77028.65,0.0,0.79923,0.00011,20.49822]
[1779671556949,34.21,77023.08,0.0,0.79861,0.00011,20.535]
[1779671560978,34.21,77015.96,0.0,0.79781,0.00011,20.58175]
[1779671565017,34.21,77034.22,0.0,0.79987,0.00011,20.46076]
[1779671566014,34.21,77039.83,0.0,0.80049,0.00011,20.42369]
[1779671571051,34.21,77037.49,0.0,0.80023,0.00011,20.43925]
[1779671576088,34.21,77032.58,0.0,0.79968,0.00011,20.47199]
[1779671581123,34.21,77028.27,0.0,0.79919,0.00011,20.5006]
[1779671586158,34.21,77027.46,0.0,0.7991,0.00011,20.50597]
[1779671591192,34.21,77028.12,0.0,0.79917,0.00011,20.50167]
[1779671596228,34.21,77030.43,0.0,0.79943,0.00011,20.48644]
[1779671601263,34.21,77031.83,0.0,0.79959,0.00011,20.47736]
[1779671606298,34.21,77031.29,0.0,0.79952,0.00011,20.48113]
[1779671608311,34.21,77040.75,0.0,0.80058,0.00011,20.41864]
[1779671610334,34.21,77053.04,0.0,0.80195,0.00011,20.33743]
[1779671615370,34.21,77051.6,0.0,0.8018,0.00011,20.34376]
[1779671620405,34.21,77052.56,0.0,0.80191,0.00011,20.33762]
[1779671625440,34.21,77054.28,0.0,0.80209,0.00011,20.32648]
[1779671630475,34.21,77054.73,0.0,0.80214,0.00011,20.32379]
[1779671635510,34.21,77055.52,0.0,0.80223,0.00011,20.31848]
[1779671640546,34.21,77059.5,0.0,0.80267,0.00011,20.29169]
[1779671645583,34.21,77052.68,0.0,0.80192,0.00011,20.33668]
[1779671647595,34.21,77047.31,0.0,0.80132,0.00011,20.3724]
[1779671649610,34.21,77046.31,0.0,0.80121,0.00011,20.37931]
[1779671652964,34.21,77063.83,0.0,0.80315,0.00011,20.26321]
[1779671653638,34.21,77063.83,0.0,0.80315,0.00011,20.26326]
[1779671654643,34.22,77065.66,0.0,0.80335,0.00011,20.2512]
[1779671659682,34.22,77092.32,0.0,0.80629,0.00011,20.07393]
[1779671660687,34.22,77095.16,0.0,0.80659,0.00011,20.05516]
[1779671665722,34.22,77096.05,0.0,0.80668,0.00011,20.04967]
[1779671670758,34.22,77097.4,0.0,0.80683,0.00011,20.04099]
[1779671675794,34.22,77103.11,0.0,0.80747,0.00011,19.99952]
[1779671679821,34.22,77104.23,0.0,0.80759,0.00011,19.99248]
[1779671684857,34.22,77104.32,0.0,0.80759,0.00011,19.99251]
[1779671689892,34.22,77104.32,0.0,0.80758,0.00011,19.99312]
[1779671694927,34.22,77104.41,0.0,0.80758,0.00011,19.99313]
[1779671697953,34.23,77111.39,0.0,0.80834,0.00011,19.94666]
[1779671700973,34.23,77116.12,0.0,0.80885,0.00011,19.91508]
[1779671703998,34.23,77141.17,0.0,0.81156,0.00011,19.7473]
[1779671705002,34.23,77148.83,0.0,0.81238,0.00011,19.69628]
[1779671706009,34.23,77148.55,0.0,0.8123,0.00011,19.70156]
[1779671711051,34.24,77143.84,0.0,0.81176,0.00011,19.73514]
[1779671716081,34.24,77141.18,0.0,0.81145,0.00011,19.75435]
[1779671720111,34.24,77147.64,0.0,0.81213,0.00011,19.71212]
[1779671728169,34.25,77147.31,0.0,0.81206,0.00011,19.71646]
[1779671733532,34.25,77147.09,0.0,0.81205,0.00011,19.71489]
[1779671739244,34.25,77146.38,0.0,0.81197,0.00011,19.72035]
[1779671744280,34.25,77145.6,0.0,0.81187,0.00011,19.7261]
[1779671749314,34.26,77150.85,0.0,0.81243,0.00011,19.69143]
[1779671753681,34.26,77170.09,0.0,0.81448,0.00011,19.56297]
[1779671755361,34.26,77183.24,0.0,0.81587,0.00011,19.47498]
[1779671757374,34.26,77176.15,0.0,0.81511,0.00011,19.52318]
[1779671760395,34.26,77167.36,0.0,0.81416,0.00011,19.58271]
[1779671761403,34.26,77158.54,0.0,0.81322,0.00011,19.64233]
[1779671762410,34.26,77150.52,0.0,0.81235,0.00011,19.69634]
[1779671767449,34.26,77146.8,0.0,0.81194,0.00011,19.72201]
[1779671769463,34.26,77133.2,0.0,0.81047,0.00011,19.81352]
[1779671772484,34.27,77118.98,0.0,0.80892,0.00011,19.90932]
[1779671777519,34.27,77117.41,0.0,0.80874,0.00011,19.92008]
[1779671782553,34.27,77116.15,0.0,0.8086,0.00011,19.92896]
[1779671785576,34.27,77109.25,0.0,0.80784,0.00011,19.97524]
[1779671787589,34.27,77117.58,0.0,0.80875,0.00011,19.91982]
[1779671792623,34.27,77120.71,0.0,0.8091,0.00011,19.89579]
[1779671797663,34.27,77138.83,0.0,0.81106,0.00011,19.77514]
[1779671798671,34.27,77146.88,0.0,0.81192,0.00011,19.7216]
[1779671799679,34.27,77148.0,0.0,0.81203,0.00011,19.71442]
[1779671804040,34.28,77170.97,0.0,0.81447,0.00011,19.56138]
[1779671805722,34.28,77163.2,0.0,0.81364,0.00011,19.61384]
[1779671806727,34.28,77159.86,0.0,0.81328,0.00011,19.63626]
[1779671811763,34.28,77161.04,0.0,0.81341,0.00011,19.62807]
[1779671816797,34.27,77161.55,0.0,0.81347,0.00011,19.6244]
[1779671821835,34.27,77163.31,0.0,0.81366,0.00011,19.61249]
[1779671822840,34.27,77155.4,0.0,0.81281,0.00011,19.66575]
[1779671824212,34.27,77153.91,0.0,0.81265,0.00011,19.67588]
[1779671826870,34.28,77152.88,0.0,0.81254,0.00011,19.68286]
[1779671831906,34.28,77153.35,0.0,0.81258,0.00011,19.68054]
[1779671835933,34.28,77143.78,0.0,0.81154,0.00011,19.74542]
[1779671838953,34.28,77137.02,0.0,0.8108,0.00011,19.79088]
[1779671843989,34.28,77138.48,0.0,0.81096,0.00011,19.78133]
[1779671849027,34.28,77146.02,0.0,0.81177,0.00011,19.73097]
[1779671854062,34.28,77151.08,0.0,0.81233,0.00011,19.69384]
[1779671856076,34.28,77156.09,0.0,0.81286,0.00011,19.66048]
[1779671861111,34.28,77157.04,0.0,0.81296,0.00011,19.65425]
[1779671866146,34.28,77158.44,0.0,0.8131,0.00011,19.64573]
[1779671871180,34.29,77158.97,0.0,0.81315,0.00011,19.64277]
[1779671876216,34.29,77164.05,0.0,0.81369,0.00011,19.60884]
[1779671881268,34.29,77165.01,0.0,0.81378,0.00011,19.60274]
[1779671883276,34.29,77155.36,0.0,0.81275,0.00011,19.6676]
[1779671884283,34.29,77157.14,0.0,0.81294,0.00011,19.65566]
[1779671885290,34.29,77143.68,0.0,0.81149,0.00011,19.74602]
[1779671890325,34.29,77140.47,0.0,0.81114,0.00011,19.76778]
[1779671895360,34.29,77145.04,0.0,0.81165,0.00011,19.73656]
[1779671899388,34.28,77137.34,0.0,0.81082,0.00011,19.78757]
[1779671902411,34.28,77131.84,0.0,0.81023,0.00011,19.82422]
[1779671904760,34.28,77138.94,0.0,0.811,0.00011,19.77651]
[1779671905430,34.28,77138.94,0.0,0.811,0.00011,19.77648]
[1779671910482,34.28,77139.79,0.0,0.8111,0.00011,19.7707]
[1779671911480,34.28,77134.11,0.0,0.81051,0.00011,19.80499]
[1779671912485,34.28,77121.24,0.0,0.80912,0.00011,19.89092]
[1779671917521,34.28,77118.88,0.0,0.80887,0.00011,19.9059]
[1779671922556,34.28,77122.86,0.0,0.80932,0.00011,19.87857]
[1779671927593,34.28,77119.77,0.0,0.80899,0.00011,19.89862]
[1779671933633,34.28,77120.1,0.0,0.80904,0.00011,19.89582]
[1779671938668,34.28,77119.43,0.0,0.80897,0.00011,19.89971]
[1779671941692,34.27,77114.3,0.0,0.80842,0.00011,19.93351]
[1779671946727,34.27,77115.31,0.0,0.80854,0.00011,19.9261]
[1779671948740,34.27,77105.27,0.0,0.80745,0.00011,19.99281]
[1779671953776,34.27,77108.68,0.0,0.80783,0.00011,19.96986]
[1779671958811,34.27,77109.66,0.0,0.80793,0.00011,19.96327]
[1779671963845,34.27,77106.6,0.0,0.8076,0.00011,19.98361]
[1779671968880,34.27,77104.07,0.0,0.80733,0.00011,20.00038]
[1779671973916,34.27,77109.55,0.0,0.80795,0.00011,19.96009]
[1779671978950,34.27,77107.53,0.0,0.80773,0.00011,19.97367]
[1779671983986,34.27,77106.33,0.0,0.80761,0.00011,19.98126]
[1779671989029,34.27,77093.04,0.0,0.80616,0.00011,20.06952]
[1779671990036,34.27,77093.0,0.0,0.80615,0.00011,20.06974]
[1779671994069,34.27,77131.21,0.0,0.81032,0.00011,19.81438]
[1779671995393,34.27,77131.39,0.0,0.81033,0.00011,19.81373]
[1779672001117,34.27,77131.91,0.0,0.81038,0.00011,19.81071]
[1779672003137,34.27,77138.32,0.0,0.81107,0.00011,19.76791]
[1779672005464,34.27,77147.07,0.0,0.81201,0.00011,19.70927]
[1779672011188,34.27,77147.86,0.0,0.81209,0.00011,19.70407]
[1779672015215,34.27,77153.51,0.0,0.8127,0.00011,19.66641]
[1779672020250,34.28,77162.63,0.0,0.81364,0.00011,19.60715]
[1779672025287,34.29,77162.26,0.0,0.81351,0.00011,19.61611]
[1779672029312,34.3,77169.91,0.0,0.81428,0.00011,19.5672]
[1779672034348,34.3,77163.61,0.0,0.81362,0.00011,19.60697]
[1779672039385,34.3,77159.85,0.0,0.8132,0.00011,19.63299]
[1779672044418,34.3,77157.77,0.0,0.81297,0.00011,19.64767]
[1779672049454,34.3,77151.47,0.0,0.81229,0.00011,19.69046]
[1779672054490,34.31,77151.7,0.0,0.81231,0.00011,19.68929]
[1779672059525,34.31,77151.87,0.0,0.81232,0.00011,19.6885]
[1779672064561,34.31,77153.92,0.0,0.81253,0.00011,19.67511]
[1779672069600,34.31,77160.14,0.0,0.81319,0.00011,19.63396]
[1779672073622,34.31,77165.53,0.0,0.81376,0.00011,19.59844]
[1779672078659,34.31,77169.45,0.0,0.81416,0.00011,19.57302]
[1779672083692,34.32,77170.0,0.0,0.8142,0.00011,19.57083]
[1779672086030,34.32,77159.38,0.0,0.81306,0.00011,19.64256]
[1779672086714,34.32,77159.38,0.0,0.81305,0.00011,19.64271]
[1779672091749,34.32,77157.73,0.0,0.81289,0.00011,19.65077]
[1779672096783,34.32,77160.54,0.0,0.81318,0.00011,19.63251]
[1779672101820,34.32,77162.68,0.0,0.81341,0.00011,19.61824]
[1779672106854,34.32,77160.6,0.0,0.81319,0.00011,19.63208]
[1779672112896,34.32,77159.65,0.0,0.81309,0.00011,19.63828]
[1779672117937,34.32,77153.19,0.0,0.8124,0.00011,19.68164]
[1779672118945,34.32,77145.51,0.0,0.81157,0.00011,19.73327]
[1779672123984,34.32,77150.02,0.0,0.81205,0.00011,19.70341]
[1779672129016,34.32,77154.11,0.0,0.81248,0.00011,19.67619]
[1779672134053,34.32,77153.84,0.0,0.81245,0.00011,19.67814]
[1779672138085,34.32,77163.12,0.0,0.81345,0.00011,19.61591]
[1779672143123,34.32,77161.54,0.0,0.81328,0.00011,19.62655]
[1779672148158,34.32,77161.11,0.0,0.81324,0.00011,19.62918]
[1779672153196,34.32,77165.9,0.0,0.81378,0.00011,19.59295]
[1779672156527,34.32,77164.08,0.0,0.81359,0.00011,19.60468]
[1779672158229,34.32,77164.99,0.0,0.81369,0.00011,19.59836]
[1779672164271,34.32,77166.16,0.0,0.81382,0.00011,19.59014]
[1779672169306,34.32,77170.52,0.0,0.81429,0.00011,19.56052]
[1779672171320,34.32,77173.71,0.0,0.81464,0.00011,19.53902]
[1779672174340,34.32,77179.26,0.0,0.81523,0.00011,19.50175]
[1779672176667,34.32,77188.97,0.0,0.81625,0.00011,19.43662]
[1779672178369,34.32,77187.76,0.0,0.81612,0.00011,19.44503]
[1779672183404,34.32,77188.21,0.0,0.81616,0.00011,19.44256]
[1779672188440,34.32,77190.75,0.0,0.81642,0.00011,19.42608]
[1779672193475,34.32,77192.89,0.0,0.81665,0.00011,19.41172]
[1779672198508,34.32,77197.57,0.0,0.81714,0.00011,19.38031]
[1779672203544,34.32,77194.78,0.0,0.81684,0.00011,19.39928]
[1779672208579,34.32,77181.99,0.0,0.81548,0.00011,19.48553]
[1779672213616,34.32,77182.7,0.0,0.81558,0.00011,19.47701]
[1779672219657,34.32,77183.45,0.0,0.81566,0.00011,19.47189]
[1779672223684,34.32,77178.33,0.0,0.81512,0.00011,19.50624]
[1779672228719,34.32,77174.47,0.0,0.81471,0.00011,19.53197]
[1779672233754,34.32,77175.84,0.0,0.81486,0.00011,19.52279]
[1779672238788,34.32,77168.88,0.0,0.81412,0.00011,19.56964]
[1779672243825,34.32,77172.56,0.0,0.81451,0.00011,19.54497]
[1779672248858,34.32,77176.38,0.0,0.81491,0.00011,19.51955]
[1779672253894,34.32,77179.46,0.0,0.81523,0.00011,19.49919]
[1779672257238,34.32,77185.4,0.0,0.81586,0.00011,19.45963]
[1779672261951,34.33,77178.75,0.0,0.81514,0.00011,19.50545]
[1779672267311,34.33,77184.21,0.0,0.81571,0.00011,19.46894]
[1779672272021,34.33,77191.81,0.0,0.81654,0.00011,19.41443]
[1779672277384,34.33,77186.68,0.0,0.81599,0.00011,19.44946]
[1779672280094,34.33,77179.14,0.0,0.81519,0.00011,19.50011]
[1779672283115,34.33,77172.61,0.0,0.81449,0.00011,19.54385]
[1779672287453,34.33,77183.61,0.0,0.81567,0.00011,19.46963]
[1779672293184,34.33,77181.93,0.0,0.81549,0.00011,19.48114]
[1779672298219,34.33,77179.92,0.0,0.81527,0.00011,19.49486]
[1779672303254,34.33,77186.7,0.0,0.81599,0.00011,19.44954]
[1779672307601,34.33,77191.98,0.0,0.81654,0.00011,19.41426]
[1779672313326,34.33,77193.0,0.0,0.81665,0.00011,19.40738]
[1779672314332,34.33,77183.23,0.0,0.81559,0.00011,19.47452]
[1779672315340,34.33,77177.33,0.0,0.81496,0.00011,19.51421]
[1779672317670,34.33,77175.17,0.0,0.81473,0.00011,19.52871]
[1779672323400,34.33,77170.35,0.0,0.81422,0.00011,19.56098]
[1779672329439,34.33,77169.5,0.0,0.81413,0.00011,19.56651]
[1779672330446,34.33,77153.67,0.0,0.81244,0.00011,19.67251]
[1779672333467,34.33,77134.93,0.0,0.81045,0.00011,19.79396]
[1779672338502,34.33,77135.68,0.0,0.81055,0.00011,19.78821]
[1779672343538,34.33,77135.5,0.0,0.81054,0.00011,19.78872]
[1779672348572,34.32,77131.96,0.0,0.81017,0.00011,19.81126]
[1779672353606,34.32,77132.33,0.0,0.81023,0.00011,19.80803]
[1779672358641,34.32,77134.85,0.0,0.81051,0.00011,19.79031]
[1779672362670,34.32,77140.05,0.0,0.81107,0.00011,19.7555]
[1779672367705,34.32,77142.48,0.0,0.81134,0.00011,19.73905]
[1779672372741,34.32,77144.67,0.0,0.81158,0.00011,19.72397]
[1779672375761,34.32,77152.54,0.0,0.81242,0.00011,19.67153]
[1779672380795,34.32,77152.99,0.0,0.81248,0.00011,19.66817]
[1779672381803,34.32,77159.5,0.0,0.81317,0.00011,19.62452]
[1779672386838,34.32,77160.28,0.0,0.81326,0.00011,19.61922]
[1779672391872,34.32,77160.93,0.0,0.81335,0.00011,19.61126]
[1779672396908,34.32,77163.0,0.0,0.81356,0.00011,19.59817]
[1779672401944,34.32,77162.48,0.0,0.8135,0.00011,19.60176]
[1779672404965,34.32,77156.7,0.0,0.81289,0.00011,19.64043]
[1779672408307,34.32,77147.11,0.0,0.81186,0.00011,19.70451]
[1779672408993,34.32,77147.11,0.0,0.81186,0.00011,19.70445]
[1779672414027,34.32,77142.72,0.0,0.81139,0.00011,19.73351]
[1779672419064,34.32,77141.21,0.0,0.81124,0.00011,19.74296]
[1779672422085,34.32,77144.56,0.0,0.8116,0.00011,19.72026]
[1779672427120,34.32,77141.56,0.0,0.81129,0.00011,19.74005]
[1779672436184,34.32,77138.67,0.0,0.81098,0.00011,19.75876]
[1779672444241,34.31,77138.7,0.0,0.811,0.00011,19.75805]
[1779672449278,34.31,77137.49,0.0,0.81087,0.00011,19.7658]
[1779672455321,34.31,77137.42,0.0,0.81089,0.00011,19.76231]
[1779672456327,34.31,77144.96,0.0,0.81171,0.00011,19.71177]
[1779672461360,34.31,77146.26,0.0,0.81185,0.00011,19.70307]
[1779672464384,34.31,77140.74,0.0,0.81125,0.00011,19.74004]
[1779672468737,34.31,77136.01,0.0,0.81074,0.00011,19.7718]
[1779672470425,34.31,77127.55,0.0,0.80982,0.00011,19.82839]
[1779672472440,34.31,77126.86,0.0,0.80975,0.00011,19.83305]
[1779672475467,34.31,77098.97,0.0,0.80671,0.00011,20.01925]
[1779672476474,34.31,77099.28,0.0,0.80674,0.00011,20.01711]
[1779672481509,34.31,77098.17,0.0,0.80663,0.00011,20.02385]
[1779672486544,34.31,77098.63,0.0,0.80669,0.00011,20.02056]
[1779672491579,34.31,77098.71,0.0,0.8067,0.00011,20.01974]
[1779672496613,34.31,77097.84,0.0,0.80661,0.00011,20.02523]
[1779672498947,34.31,77088.5,0.0,0.80559,0.00011,20.08727]
[1779672499637,34.31,77088.5,0.0,0.80559,0.00011,20.08714]
[1779672504670,34.31,77087.11,0.0,0.80545,0.00011,20.09569]
[1779672510712,34.3,77085.48,0.0,0.80528,0.00011,20.10548]
[1779672515748,34.3,77085.71,0.0,0.80534,0.00011,20.09967]
[1779672520784,34.3,77085.04,0.0,0.80528,0.00011,20.1033]
[1779672525817,34.3,77085.41,0.0,0.80534,0.00011,20.09997]
[1779672530852,34.3,77084.4,0.0,0.80524,0.00011,20.1056]
[1779672536894,34.29,77083.72,0.0,0.80518,0.00011,20.10917]
[1779672541930,34.29,77072.06,0.0,0.80391,0.00011,20.18562]
[1779672542937,34.29,77072.84,0.0,0.804,0.00011,20.18015]
[1779672548979,34.29,77072.09,0.0,0.80395,0.00011,20.18339]
[1779672550993,34.28,77082.44,0.0,0.8051,0.00011,20.1138]
[1779672556031,34.28,77087.54,0.0,0.80568,0.00011,20.07891]
[1779672559050,34.28,77093.84,0.0,0.80638,0.00011,20.03664]
[1779672564086,34.28,77098.96,0.0,0.80695,0.00011,20.00189]
[1779672567106,34.28,77108.91,0.0,0.80804,0.00011,19.93515]
[1779672572141,34.28,77111.37,0.0,0.80834,0.00011,19.91496]
[1779672577176,34.28,77118.2,0.0,0.80908,0.00011,19.86931]
[1779672582211,34.28,77116.5,0.0,0.80889,0.00011,19.88083]
[1779672587246,34.28,77118.39,0.0,0.80911,0.00011,19.86731]
[1779672593290,34.28,77119.69,0.0,0.80926,0.00011,19.85792]
[1779672598330,34.27,77123.65,0.0,0.8097,0.00011,19.83082]
[1779672603364,34.27,77123.09,0.0,0.80965,0.00011,19.83399]
[1779672608399,34.27,77123.97,0.0,0.80976,0.00011,19.82741]
[1779672616456,34.27,77125.28,0.0,0.80991,0.00011,19.81787]
[1779672621491,34.27,77130.46,0.0,0.81049,0.00011,19.78243]
[1779672623505,34.27,77139.12,0.0,0.81142,0.00011,19.72431]
[1779672628540,34.27,77141.23,0.0,0.81165,0.00011,19.71013]
[1779672633574,34.27,77142.21,0.0,0.81178,0.00011,19.69985]
[1779672636597,34.27,77130.86,0.0,0.81056,0.00011,19.77585]
[1779672637603,34.27,77126.6,0.0,0.8101,0.00011,19.80426]
[1779672639937,34.27,77116.91,0.0,0.80905,0.00011,19.86859]
[1779672641652,34.27,77111.06,0.0,0.80842,0.00011,19.90765]
[1779672642650,34.27,77086.79,0.0,0.80576,0.00011,20.06971]
[1779672643650,34.27,77075.96,0.0,0.80456,0.00011,20.14198]
[1779672644658,34.27,77074.65,0.0,0.80441,0.00011,20.15079]
[1779672650008,34.27,77069.98,0.0,0.8039,0.00011,20.18145]
[1779672655736,34.26,77068.34,0.0,0.80374,0.00011,20.19095]
[1779672660079,34.26,77063.24,0.0,0.80319,0.00011,20.22421]
[1779672666813,34.26,77063.02,0.0,0.80318,0.00011,20.22498]
[1779672671848,34.26,77061.98,0.0,0.80307,0.00011,20.2314]
[1779672676883,34.26,77060.78,0.0,0.80294,0.00011,20.23885]
[1779672681922,34.26,77062.7,0.0,0.80316,0.00011,20.2256]
[1779672685950,34.25,77067.86,0.0,0.80374,0.00011,20.19107]
[1779672688972,34.25,77071.17,0.0,0.80411,0.00011,20.169]
[1779672694006,34.25,77072.61,0.0,0.80429,0.00011,20.15586]
[1779672699047,34.25,77070.47,0.0,0.80406,0.00011,20.16992]
[1779672704086,34.25,77072.42,0.0,0.80428,0.00011,20.15629]
[1779672707105,34.25,77079.29,0.0,0.80505,0.00011,20.11018]
[1779672712152,34.25,77070.85,0.0,0.80412,0.00011,20.16583]
[1779672719190,34.25,77074.5,0.0,0.80454,0.00011,20.14087]
[1779672722213,34.25,77065.5,0.0,0.80355,0.00011,20.20034]
[1779672727248,34.25,77062.94,0.0,0.80328,0.00011,20.21642]
[1779672732282,34.24,77064.74,0.0,0.8035,0.00011,20.20322]
[1779672734295,34.24,77070.98,0.0,0.8042,0.00011,20.1611]
[1779672739329,34.24,77074.03,0.0,0.80456,0.00011,20.13952]
[1779672745372,34.24,77074.0,0.0,0.80457,0.00011,20.13894]
[1779672750708,34.24,77074.74,0.0,0.80466,0.00011,20.13347]
[1779672753428,34.23,77064.79,0.0,0.80359,0.00011,20.1956]
[1779672755443,34.23,77056.74,0.0,0.8027,0.00011,20.24864]
[1779672760791,34.23,77057.1,0.0,0.80275,0.00011,20.24558]
[1779672766520,34.23,77057.4,0.0,0.80279,0.00011,20.24301]
[1779672771555,34.23,77057.6,0.0,0.80282,0.00011,20.24121]
[1779672776590,34.23,77056.36,0.0,0.80269,0.00011,20.24898]
[1779672781625,34.23,77057.15,0.0,0.80279,0.00011,20.24325]
[1779672787667,34.23,77057.58,0.0,0.80284,0.00011,20.23985]
[1779672791002,34.22,77070.93,0.0,0.80433,0.00011,20.1508]
[1779672791694,34.22,77070.93,0.0,0.80433,0.00011,20.15082]
[1779672793709,34.23,77077.87,0.0,0.80509,0.00011,20.1047]
[1779672795723,34.22,77082.94,0.0,0.80565,0.00011,20.07079]
[1779672801075,34.22,77083.07,0.0,0.80568,0.00011,20.06895]
[1779672808813,34.22,77087.28,0.0,0.80615,0.00011,20.04062]
[1779672813848,34.22,77091.96,0.0,0.80669,0.00011,20.00558]
[1779672815864,34.22,77103.71,0.0,0.80798,0.00011,19.92683]
[1779672816871,34.22,77107.0,0.0,0.80835,0.00011,19.90472]
[1779672817878,34.22,77115.49,0.0,0.80928,0.00011,19.84764]
[1779672818885,34.22,77116.33,0.0,0.80937,0.00011,19.84185]
[1779672821217,34.22,77123.03,0.0,0.8101,0.00011,19.79667]
[1779672823920,34.22,77117.21,0.0,0.80947,0.00011,19.83542]
[1779672824927,34.22,77109.33,0.0,0.80862,0.00011,19.88807]
[1779672825933,34.22,77107.86,0.0,0.80846,0.00011,19.8977]
[1779672831289,34.22,77107.41,0.0,0.80843,0.00011,19.89972]
[1779672834996,34.21,77113.72,0.0,0.80913,0.00011,19.85678]
[1779672836006,34.21,77119.0,0.0,0.8097,0.00011,19.82127]
[1779672839025,34.21,77120.59,0.0,0.80988,0.00011,19.81035]
[1779672841359,34.21,77109.94,0.0,0.80872,0.00011,19.88154]
[1779672842048,34.21,77109.94,0.0,0.80872,0.00011,19.88138]
[1779672848090,34.21,77105.61,0.0,0.80827,0.00011,19.90938]
[1779672853126,34.21,77105.11,0.0,0.80821,0.00011,19.91265]
[1779672858166,34.21,77100.78,0.0,0.80774,0.00011,19.94152]
[1779672864206,34.21,77098.34,0.0,0.80748,0.00011,19.95762]
[1779672869242,34.21,77096.28,0.0,0.80726,0.00011,19.97117]
[1779672874277,34.21,77095.64,0.0,0.80721,0.00011,19.97154]
[1779672878306,34.21,77085.82,0.0,0.80614,0.00011,20.03687]
[1779672882335,34.21,77092.39,0.0,0.80687,0.00011,19.99254]
[1779672886366,34.21,77098.43,0.0,0.80753,0.00011,19.95197]
[1779672891398,34.21,77100.08,0.0,0.80771,0.00011,19.94099]
[1779672895426,34.21,77107.14,0.0,0.80848,0.00011,19.89392]
[1779672897440,34.21,77112.88,0.0,0.80911,0.00011,19.8557]
[1779672899454,34.21,77120.31,0.0,0.80991,0.00011,19.80623]
[1779672901785,34.21,77123.93,0.0,0.81029,0.00011,19.78248]
[1779672907510,34.21,77126.85,0.0,0.81061,0.00011,19.76324]
[1779672908517,34.21,77133.37,0.0,0.81131,0.00011,19.71953]
[1779672913552,34.21,77131.13,0.0,0.81106,0.00011,19.7351]
[1779672918587,34.21,77130.8,0.0,0.81102,0.00011,19.73778]
[1779672923622,34.21,77131.81,0.0,0.81112,0.00011,19.73134]
[1779672925636,34.21,77139.65,0.0,0.81197,0.00011,19.67887]
[1779672930670,34.21,77138.5,0.0,0.81183,0.00011,19.68724]
[1779672935707,34.22,77138.52,0.0,0.81185,0.00011,19.68403]
[1779672940740,34.22,77139.18,0.0,0.81191,0.00011,19.68024]
[1779672945777,34.22,77139.1,0.0,0.81189,0.00011,19.68142]
[1779672950812,34.22,77144.13,0.0,0.81242,0.00011,19.64836]
[1779672955847,34.22,77142.89,0.0,0.81228,0.00011,19.65752]
[1779672960883,34.22,77143.96,0.0,0.81238,0.00011,19.65127]
[1779672965920,34.23,77149.35,0.0,0.81294,0.00011,19.61603]
[1779672967935,34.23,77143.8,0.0,0.81234,0.00011,19.65366]
[1779672969947,34.23,77138.3,0.0,0.81175,0.00011,19.69066]
[1779672974983,34.23,77132.85,0.0,0.81115,0.00011,19.72753]
[1779672981026,34.23,77137.05,0.0,0.81159,0.00011,19.70015]
[1779672984047,34.23,77127.58,0.0,0.81056,0.00011,19.7641]
[1779672986061,34.23,77126.83,0.0,0.81048,0.00011,19.76924]
[1779672991096,34.23,77125.09,0.0,0.81031,0.00011,19.77746]
[1779672992426,34.23,77119.85,0.0,0.80974,0.00011,19.81262]
[1779672995124,34.23,77113.72,0.0,0.80907,0.00011,19.85369]
[1779673000159,34.23,77109.47,0.0,0.80862,0.00011,19.8818]
[1779673005194,34.23,77103.71,0.0,0.80799,0.00011,19.91995]
[1779673010237,34.23,77101.37,0.0,0.80774,0.00011,19.93508]
[1779673012567,34.23,77091.05,0.0,0.80661,0.00011,20.00412]
[1779673014258,34.23,77091.4,0.0,0.80665,0.00011,20.00208]
[1779673019297,34.23,77091.77,0.0,0.80669,0.00011,19.99949]
[1779673024333,34.23,77091.19,0.0,0.80663,0.00011,20.00325]
[1779673029366,34.23,77092.51,0.0,0.80677,0.00011,19.99431]
[1779673031380,34.23,77080.81,0.0,0.80549,0.00011,20.07233]
[1779673032387,34.23,77078.93,0.0,0.80528,0.00011,20.08474]
[1779673036416,34.23,77074.22,0.0,0.80477,0.00011,20.1155]
[1779673041451,34.23,77074.11,0.0,0.80477,0.00011,20.1155]
[1779673047494,34.22,77072.91,0.0,0.80466,0.00011,20.12219]
[1779673052528,34.22,77073.85,0.0,0.8048,0.00011,20.11116]
[1779673057565,34.22,77077.68,0.0,0.80524,0.00011,20.08475]
[1779673058570,34.22,77083.33,0.0,0.80587,0.00011,20.04691]
[1779673060583,34.22,77086.05,0.0,0.80617,0.00011,20.02856]
[1779673065618,34.22,77087.08,0.0,0.80629,0.00011,20.02127]
[1779673067633,34.22,77080.03,0.0,0.80551,0.00011,20.06831]
[1779673070654,34.22,77086.98,0.0,0.80628,0.00011,20.02204]
[1779673072997,34.22,77088.42,0.0,0.80644,0.00011,20.01227]
[1779673075696,34.22,77082.17,0.0,0.80575,0.00011,20.0539]
[1779673077712,34.22,77074.19,0.0,0.80487,0.00011,20.10689]
[1779673083070,34.21,77073.36,0.0,0.8048,0.00011,20.11137]
[1779673089794,34.21,77073.26,0.0,0.80481,0.00011,20.11072]
[1779673094829,34.21,77066.38,0.0,0.80406,0.00011,20.15576]
[1779673096843,34.21,77060.54,0.0,0.80342,0.00011,20.19391]
[1779673101879,34.2,77058.54,0.0,0.80322,0.00011,20.20596]
[1779673106913,34.2,77056.17,0.0,0.80298,0.00011,20.22042]
[1779673111948,34.2,77055.47,0.0,0.80294,0.00011,20.22059]
[1779673117001,34.19,77052.43,0.0,0.80262,0.00011,20.23953]
[1779673122036,34.19,77050.79,0.0,0.80246,0.00011,20.24918]
[1779673127071,34.19,77047.0,0.0,0.80205,0.00011,20.27307]
[1779673131098,34.19,77039.52,0.0,0.80123,0.00011,20.32186]
[1779673132105,34.19,77037.63,0.0,0.80102,0.00011,20.33424]
[1779673137140,34.18,77034.29,0.0,0.80066,0.00011,20.35553]
[1779673142180,34.18,77037.12,0.0,0.801,0.00011,20.33576]
[1779673146205,34.18,77042.18,0.0,0.80158,0.00011,20.30141]
[1779673152247,34.18,77040.13,0.0,0.80136,0.00011,20.31413]
[1779673153571,34.18,77030.38,0.0,0.80027,0.00011,20.37869]
[1779673154263,34.18,77030.38,0.0,0.80027,0.00011,20.37845]
[1779673158292,34.17,77039.86,0.0,0.80135,0.00011,20.31458]
[1779673163643,34.17,77044.53,0.0,0.80189,0.00011,20.28253]
[1779673168358,34.17,77048.56,0.0,0.80236,0.00011,20.25486]
[1779673173713,34.17,77052.63,0.0,0.80284,0.00011,20.22345]
[1779673178430,34.17,77057.65,0.0,0.80341,0.00011,20.18944]
[1779673183464,34.17,77056.5,0.0,0.80329,0.00011,20.19669]
[1779673188498,34.16,77054.77,0.0,0.80311,0.00011,20.20778]
[1779673193534,34.16,77052.79,0.0,0.80289,0.00011,20.22053]
[1779673198568,34.16,77055.57,0.0,0.80321,0.00011,20.20162]
[1779673203605,34.16,77052.47,0.0,0.80287,0.00011,20.22196]
[1779673211660,34.16,77052.62,0.0,0.80289,0.00011,20.22049]
[1779673216697,34.16,77053.1,0.0,0.80295,0.00011,20.21686]
[1779673221733,34.16,77051.44,0.0,0.80278,0.00011,20.22696]
[1779673226766,34.15,77049.26,0.0,0.80256,0.00011,20.24048]
[1779673231802,34.15,77047.78,0.0,0.80243,0.00011,20.24565]
[1779673236837,34.15,77047.35,0.0,0.8024,0.00011,20.24749]
[1779673241875,34.15,77042.14,0.0,0.80184,0.00011,20.28103]
[1779673244208,34.15,77034.14,0.0,0.80095,0.00011,20.33367]
[1779673249930,34.14,77037.45,0.0,0.80133,0.00011,20.31081]
[1779673251949,34.14,77031.49,0.0,0.80067,0.00011,20.34984]
[1779673256980,34.14,77031.22,0.0,0.80066,0.00011,20.35052]
[1779673262019,34.14,77029.58,0.0,0.80049,0.00011,20.36053]
[1779673267054,34.13,77032.27,0.0,0.80081,0.00011,20.34169]
[1779673272093,34.13,77033.22,0.0,0.80093,0.00011,20.33441]
[1779673273110,34.13,77022.16,0.0,0.79969,0.00011,20.40752]
[1779673278133,34.13,77020.12,0.0,0.79947,0.00011,20.42083]
[1779673284512,34.13,77019.19,0.0,0.79938,0.00011,20.42612]
[1779673290216,34.13,77021.36,0.0,0.79963,0.00011,20.41098]
[1779673295254,34.13,77017.54,0.0,0.79924,0.00011,20.43201]
[1779673300286,34.12,77018.3,0.0,0.79933,0.00011,20.42623]
[1779673305323,34.12,77022.13,0.0,0.79978,0.00011,20.40009]
[1779673310360,34.12,77022.94,0.0,0.79988,0.00011,20.39418]
[1779673315395,34.12,77021.77,0.0,0.79976,0.00011,20.40144]
[1779673321437,34.12,77022.59,0.0,0.79986,0.00011,20.39536]
[1779673322443,34.12,77027.73,0.0,0.80044,0.00011,20.36112]
[1779673324806,34.12,77028.29,0.0,0.8005,0.00011,20.3573]
[1779673330499,34.12,77026.44,0.0,0.8003,0.00011,20.36927]
[1779673335534,34.12,77026.3,0.0,0.80029,0.00011,20.36993]
[1779673340569,34.12,77025.7,0.0,0.80023,0.00011,20.37365]
[1779673345604,34.11,77024.84,0.0,0.80013,0.00011,20.3791]
[1779673351647,34.11,77022.46,0.0,0.7999,0.00011,20.39032]
[1779673355675,34.11,77014.73,0.0,0.79904,0.00011,20.44097]
[1779673356681,34.11,77011.84,0.0,0.79872,0.00011,20.46003]
[1779673361717,34.11,77015.4,0.0,0.79913,0.00011,20.43575]
[1779673365745,34.1,77027.63,0.0,0.80053,0.00011,20.353]
[1779673366753,34.1,77034.5,0.0,0.80131,0.00011,20.30728]
[1779673368766,34.1,77040.88,0.0,0.80203,0.00011,20.26457]
[1779673371789,34.1,77044.84,0.0,0.80247,0.00011,20.23801]
[1779673376827,34.11,77046.53,0.0,0.80265,0.00011,20.22731]
[1779673381862,34.11,77046.89,0.0,0.80269,0.00011,20.2248]
[1779673386905,34.1,77046.9,0.0,0.80271,0.00011,20.22371]
[1779673391941,34.1,77047.96,0.0,0.80285,0.00011,20.21562]
[1779673396977,34.1,77050.2,0.0,0.8031,0.00011,20.20027]
[1779673402012,34.1,77051.62,0.0,0.80328,0.00011,20.18996]
[1779673405368,34.1,77074.83,0.0,0.80586,0.00011,20.03453]
[1779673407047,34.1,77084.86,0.0,0.80697,0.00011,19.96733]
[1779673408056,34.1,77084.61,0.0,0.80694,0.00011,19.96912]
[1779673414096,34.1,77086.05,0.0,0.80713,0.00011,19.95545]
[1779673420138,34.1,77088.34,0.0,0.80738,0.00011,19.93971]
[1779673421479,34.1,77083.29,0.0,0.80683,0.00011,19.97353]
[1779673423160,34.09,77080.56,0.0,0.80653,0.00011,19.99162]
[1779673428195,34.09,77079.91,0.0,0.80647,0.00011,19.99528]
[1779673431550,34.09,77088.12,0.0,0.80738,0.00011,19.9398]
[1779673434236,34.09,77091.14,0.0,0.80772,0.00011,19.91926]
[1779673439271,34.09,77093.2,0.0,0.80795,0.00011,19.9051]
[1779673444308,34.09,77088.79,0.0,0.80747,0.00011,19.93431]
[1779673448337,34.09,77097.64,0.0,0.80845,0.00011,19.87446]
[1779673449345,34.09,77105.07,0.0,0.80927,0.00011,19.82454]
[1779673454378,34.09,77104.15,0.0,0.80916,0.00011,19.83092]
[1779673459414,34.09,77102.51,0.0,0.80898,0.00011,19.84212]
[1779673461768,34.09,77091.77,0.0,0.8078,0.00011,19.91434]
[1779673463444,34.09,77090.0,0.0,0.8076,0.00011,19.92618]
[1779673468478,34.09,77089.45,0.0,0.80755,0.00011,19.92947]
[1779673469485,34.09,77097.76,0.0,0.80847,0.00011,19.87357]
[1779673470492,34.09,77099.39,0.0,0.80864,0.00011,19.8626]
[1779673475528,34.09,77097.2,0.0,0.80843,0.00011,19.87363]
[1779673480562,34.09,77094.66,0.0,0.80815,0.00011,19.89056]
[1779673485597,34.09,77095.88,0.0,0.80829,0.00011,19.8822]
[1779673489627,34.09,77104.57,0.0,0.80924,0.00011,19.82368]
[1779673490634,34.09,77108.93,0.0,0.80972,0.00011,19.79438]
[1779673493664,34.09,77068.72,0.0,0.80529,0.00011,20.0647]
[1779673494671,34.09,77054.41,0.0,0.80369,0.00011,20.16046]
[1779673495677,34.09,77054.0,0.0,0.80364,0.00011,20.16341]
[1779673500713,34.09,77051.96,0.0,0.80341,0.00011,20.17758]
[1779673504742,34.09,77066.92,0.0,0.80508,0.00011,20.07738]
[1779673505750,34.09,77075.88,0.0,0.80607,0.00011,20.01722]
[1779673510785,34.09,77069.85,0.0,0.80541,0.00011,20.05713]
[1779673515820,34.09,77070.86,0.0,0.80553,0.00011,20.0501]
[1779673520858,34.09,77075.81,0.0,0.80608,0.00011,20.01668]
[1779673523880,34.09,77080.22,0.0,0.80657,0.00011,19.98709]
[1779673529921,34.09,77081.57,0.0,0.80672,0.00011,19.97811]
[1779673534955,34.09,77081.7,0.0,0.80675,0.00011,19.9736]
[1779673539990,34.09,77082.85,0.0,0.80688,0.00011,19.9659]
[1779673542017,34.09,77087.87,0.0,0.80743,0.00011,19.93228]
[1779673543025,34.09,77101.13,0.0,0.80889,0.00011,19.84319]
[1779673544031,34.09,77111.05,0.0,0.80997,0.00011,19.7766]
[1779673545038,34.09,77111.41,0.0,0.81001,0.00011,19.77425]
[1779673551081,34.09,77110.84,0.0,0.80994,0.00011,19.77854]
[1779673556116,34.09,77108.91,0.0,0.80973,0.00011,19.79192]
[1779673562515,34.09,77107.49,0.0,0.80956,0.00011,19.80196]
[1779673571220,34.09,77105.66,0.0,0.80935,0.00011,19.81503]
[1779673572227,34.09,77096.14,0.0,0.80831,0.00011,19.87911]
[1779673573239,34.09,77092.03,0.0,0.80785,0.00011,19.90673]
[1779673575249,34.09,77098.75,0.0,0.80859,0.00011,19.86158]
[1779673580284,34.09,77097.8,0.0,0.80848,0.00011,19.86819]
[1779673585320,34.09,77101.24,0.0,0.80886,0.00011,19.8453]
[1779673589350,34.09,77096.21,0.0,0.8083,0.00011,19.87946]
[1779673591364,34.1,77093.53,0.0,0.80803,0.00011,19.89385]
[1779673592727,34.1,77104.67,0.0,0.80925,0.00011,19.81906]
[1779673597406,34.1,77095.55,0.0,0.80824,0.00011,19.88079]
[1779673598415,34.1,77091.48,0.0,0.80779,0.00011,19.90817]
[1779673603448,34.1,77090.0,0.0,0.80764,0.00011,19.91775]
[1779673608484,34.09,77089.98,0.0,0.80765,0.00011,19.917]
[1779673611504,34.09,77083.87,0.0,0.80698,0.00011,19.95759]
[1779673616539,34.09,77083.8,0.0,0.80698,0.00011,19.95786]
[1779673621575,34.09,77082.93,0.0,0.80687,0.00011,19.96422]
[1779673622937,34.09,77089.51,0.0,0.8076,0.00011,19.92016]
[1779673628623,34.1,77082.04,0.0,0.80676,0.00011,19.97097]
[1779673629630,34.1,77081.51,0.0,0.8067,0.00011,19.97461]
[1779673634667,34.1,77084.69,0.0,0.80705,0.00011,19.95362]
[1779673639705,34.1,77087.13,0.0,0.80731,0.00011,19.93771]
[1779673644738,34.1,77091.14,0.0,0.80774,0.00011,19.91127]
[1779673648766,34.1,77096.17,0.0,0.8083,0.00011,19.87738]
[1779673653801,34.1,77095.63,0.0,0.80827,0.00011,19.87725]
[1779673658835,34.1,77096.52,0.0,0.80837,0.00011,19.87118]
[1779673663870,34.1,77097.04,0.0,0.80842,0.00011,19.86761]
[1779673669912,34.1,77096.8,0.0,0.8084,0.00011,19.86913]
[1779673674949,34.1,77097.04,0.0,0.80843,0.00011,19.86745]
[1779673679983,34.1,77099.99,0.0,0.80875,0.00011,19.84759]
[1779673683006,34.1,77091.59,0.0,0.80783,0.00011,19.90395]
[1779673684014,34.1,77085.66,0.0,0.80718,0.00011,19.94375]
[1779673686030,34.1,77074.7,0.0,0.80596,0.00011,20.0173]
[1779673687034,34.1,77067.67,0.0,0.80518,0.00011,20.06435]
[1779673688041,34.1,77061.55,0.0,0.80451,0.00011,20.10521]
[1779673689049,34.1,77059.69,0.0,0.8043,0.00011,20.11751]
[1779673694084,34.09,77058.77,0.0,0.80421,0.00011,20.1229]
[1779673698112,34.09,77052.7,0.0,0.80355,0.00011,20.16262]
[1779673703148,34.09,77049.43,0.0,0.8032,0.00011,20.18363]
[1779673708182,34.09,77051.31,0.0,0.80342,0.00011,20.17009]
[1779673713218,34.09,77044.85,0.0,0.80274,0.00011,20.2086]
[1779673716239,34.08,77050.72,0.0,0.80341,0.00011,20.16873]
[1779673721275,34.08,77054.57,0.0,0.80385,0.00011,20.14208]
[1779673725304,34.08,77055.3,0.0,0.80394,0.00011,20.13668]
[1779673726312,34.08,77050.02,0.0,0.80335,0.00011,20.17184]
[1779673728328,34.08,77046.04,0.0,0.80291,0.00011,20.19806]
[1779673732358,34.08,77051.16,0.0,0.8035,0.00011,20.16325]
[1779673739404,34.08,77052.35,0.0,0.80364,0.00011,20.15444]
[1779673744438,34.07,77053.59,0.0,0.80379,0.00011,20.14555]
[1779673749473,34.07,77055.59,0.0,0.80402,0.00011,20.13162]
[1779673754509,34.07,77053.43,0.0,0.80379,0.00011,20.14555]
[1779673759543,34.07,77046.76,0.0,0.80305,0.00011,20.18957]
[1779673760551,34.07,77045.25,0.0,0.80289,0.00011,20.1993]
[1779673765586,34.07,77044.47,0.0,0.80282,0.00011,20.20375]
[1779673770620,34.07,77045.76,0.0,0.80297,0.00011,20.19423]
[1779673775656,34.06,77045.5,0.0,0.80298,0.00011,20.19145]
[1779673780692,34.06,77044.83,0.0,0.80292,0.00011,20.1951]
[1779673784064,34.06,77050.46,0.0,0.80356,0.00011,20.15684]
[1779673789754,34.06,77051.84,0.0,0.80372,0.00011,20.14708]
[1779673792778,34.06,77042.11,0.0,0.80264,0.00011,20.21178]
[1779673795797,34.06,77052.36,0.0,0.8038,0.00011,20.14261]
[1779673799825,34.06,77054.18,0.0,0.80401,0.00011,20.1302]
[1779673804861,34.06,77052.85,0.0,0.80386,0.00011,20.1387]
[1779673811909,34.05,77052.28,0.0,0.80381,0.00011,20.14188]
[1779673816944,34.05,77057.82,0.0,0.80443,0.00011,20.1044]
[1779673817951,34.05,77063.1,0.0,0.80502,0.00011,20.06899]
[1779673818958,34.05,77064.07,0.0,0.80513,0.00011,20.06245]
[1779673824345,34.05,77063.58,0.0,0.80508,0.00011,20.06579]
[1779673830046,34.05,77057.97,0.0,0.80445,0.00011,20.10338]
[1779673832060,34.05,77056.56,0.0,0.80432,0.00011,20.10905]
[1779673837097,34.05,77059.66,0.0,0.80467,0.00011,20.088]
[1779673842132,34.05,77059.97,0.0,0.80471,0.00011,20.08567]
[1779673847169,34.05,77059.22,0.0,0.80463,0.00011,20.09045]
[1779673852204,34.05,77059.75,0.0,0.80469,0.00011,20.08664]
[1779673856232,34.05,77053.87,0.0,0.80404,0.00011,20.12571]
[1779673861268,34.05,77054.49,0.0,0.80412,0.00011,20.12102]
[1779673866307,34.05,77052.25,0.0,0.80388,0.00011,20.1354]
[1779673871337,34.04,77051.23,0.0,0.80378,0.00011,20.14147]
[1779673876371,34.04,77052.06,0.0,0.80388,0.00011,20.13517]
[1779673881408,34.04,77054.77,0.0,0.80419,0.00011,20.1164]
[1779673886441,34.04,77054.84,0.0,0.80421,0.00011,20.11535]
[1779673892483,34.04,77054.63,0.0,0.80422,0.00011,20.11245]
[1779673895506,34.04,77060.29,0.0,0.80486,0.00011,20.07429]
[1779673900541,34.04,77061.04,0.0,0.80494,0.00011,20.06909]
[1779673905576,34.04,77059.34,0.0,0.80476,0.00011,20.08025]
[1779673909603,34.04,77045.3,0.0,0.8032,0.00011,20.17392]
[1779673914977,34.03,77046.33,0.0,0.80332,0.00011,20.16616]
[1779673920681,34.03,77046.59,0.0,0.80337,0.00011,20.16344]
[1779673925716,34.03,77048.66,0.0,0.80361,0.00011,20.14877]
[1779673935117,34.03,77051.57,0.0,0.80396,0.00011,20.12784]
[1779673941828,34.02,77053.44,0.0,0.80419,0.00011,20.11432]
[1779673946868,34.02,77051.61,0.0,0.804,0.00011,20.12585]
[1779673952909,34.02,77052.81,0.0,0.80417,0.00011,20.11328]
[1779673957944,34.02,77054.07,0.0,0.80432,0.00011,20.10414]
[1779673965327,34.02,77054.72,0.0,0.80441,0.00011,20.09868]
[1779673971037,34.01,77055.49,0.0,0.80451,0.00011,20.09289]
[1779673976074,34.01,77054.62,0.0,0.80442,0.00011,20.09809]
[1779673980103,34.01,77049.6,0.0,0.80387,0.00011,20.13122]
[1779673982116,34.01,77042.39,0.0,0.80306,0.00011,20.17913]
[1779673985482,34.01,77036.85,0.0,0.80245,0.00011,20.21576]
[1779673989165,34.01,77043.15,0.0,0.80316,0.00011,20.17337]
[1779673991180,34.01,77046.57,0.0,0.80354,0.00011,20.15043]
[1779673996213,34.01,77050.49,0.0,0.80398,0.00011,20.12412]
[1779673999234,34.01,77038.23,0.0,0.80261,0.00011,20.20617]
[1779674000241,34.01,77031.95,0.0,0.8019,0.00011,20.2482]
[1779674003263,34.01,77037.15,0.0,0.80249,0.00011,20.21347]
[1779674007301,34.01,77031.71,0.0,0.80187,0.00011,20.24996]
[1779674012331,34.01,77029.26,0.0,0.80162,0.00011,20.26268]
[1779674017366,34.01,77027.13,0.0,0.80138,0.00011,20.27684]
[1779674022402,34.01,77025.68,0.0,0.80122,0.00011,20.28646]
[1779674026430,34.01,77020.06,0.0,0.80059,0.00011,20.32383]
[1779674031468,34.01,77017.03,0.0,0.80025,0.00011,20.3436]
[1779674036500,34.01,77011.36,0.0,0.79962,0.00011,20.38088]
[1779674041535,34.0,77010.66,0.0,0.79955,0.00011,20.38487]
[1779674048583,34.0,77012.09,0.0,0.79973,0.00011,20.37452]
[1779674054626,34.0,77014.3,0.0,0.79999,0.00011,20.35919]
[1779674060668,34.0,77015.03,0.0,0.80008,0.00011,20.35376]
[1779674065703,34.0,77011.17,0.0,0.79965,0.00011,20.37895]
[1779674070741,34.0,77011.21,0.0,0.79967,0.00011,20.37807]
[1779674075779,34.0,77010.39,0.0,0.79961,0.00011,20.37926]
[1779674079806,33.99,77005.06,0.0,0.79901,0.00011,20.41412]
[1779674084842,33.99,77005.17,0.0,0.79904,0.00011,20.41244]
[1779674089876,33.99,77004.56,0.0,0.79899,0.00011,20.41551]
[1779674094911,33.98,77000.78,0.0,0.79864,0.00011,20.43571]
[1779674097932,33.98,76995.28,0.0,0.79799,0.00011,20.47389]
[1779674102969,33.98,76993.89,0.0,0.79782,0.00011,20.48351]
[1779674108006,33.98,76994.61,0.0,0.7979,0.00011,20.47878]
[1779674109008,33.98,77004.06,0.0,0.79898,0.00011,20.41588]
[1779674110020,33.98,77014.0,0.0,0.80011,0.00011,20.34973]
[1779674115052,33.98,77018.76,0.0,0.80064,0.00011,20.31832]
[1779674116398,33.98,77007.04,0.0,0.79931,0.00011,20.39618]
[1779674122101,33.98,77001.66,0.0,0.79872,0.00011,20.43107]
[1779674127136,33.98,77000.11,0.0,0.79856,0.00011,20.44037]
[1779674132171,33.97,77002.25,0.0,0.79884,0.00011,20.42142]
[1779674136539,33.97,77010.29,0.0,0.79977,0.00011,20.3671]
[1779674142243,33.97,77010.99,0.0,0.79986,0.00011,20.36192]
[1779674149294,33.97,77012.21,0.0,0.80001,0.00011,20.35316]
[1779674154335,33.97,77013.11,0.0,0.80011,0.00011,20.34675]
[1779674159370,33.97,77016.04,0.0,0.80045,0.00011,20.32683]
[1779674164405,33.97,77019.77,0.0,0.80088,0.00011,20.30176]
[1779674169440,33.97,77020.63,0.0,0.80098,0.00011,20.29593]
[1779674171454,33.97,77014.36,0.0,0.80027,0.00011,20.3377]
[1779674172461,33.97,77008.36,0.0,0.79959,0.00011,20.37762]
[1779674177496,33.97,77001.71,0.0,0.79884,0.00011,20.42129]
[1779674183539,33.96,76996.11,0.0,0.79822,0.00011,20.45751]
[1779674187567,33.96,76990.7,0.0,0.79762,0.00011,20.49271]
[1779674188903,33.96,76984.63,0.0,0.79692,0.00011,20.53314]
[1779674190589,33.96,76980.31,0.0,0.79643,0.00011,20.56188]
[1779674195623,33.96,76977.94,0.0,0.79618,0.00011,20.57389]
[1779674198643,33.96,76983.1,0.0,0.79677,0.00011,20.53964]
[1779674204693,33.96,76983.85,0.0,0.79686,0.00011,20.53483]
[1779674209723,33.96,76979.15,0.0,0.79632,0.00011,20.56605]
[1779674214761,33.96,76985.2,0.0,0.79701,0.00011,20.52587]
[1779674220801,33.96,76985.09,0.0,0.797,0.00011,20.52671]
[1779674222818,33.96,76978.14,0.0,0.7962,0.00011,20.57282]
[1779674224830,33.96,76985.77,0.0,0.79707,0.00011,20.52216]
[1779674229865,33.96,76986.06,0.0,0.79711,0.00011,20.52032]
[1779674234900,33.96,76985.16,0.0,0.797,0.00011,20.52637]
[1779674239935,33.96,76983.83,0.0,0.79685,0.00011,20.53525]
[1779674244970,33.96,76982.69,0.0,0.79672,0.00011,20.54281]
[1779674250013,33.96,76982.45,0.0,0.79669,0.00011,20.54441]
[1779674255041,33.96,76978.95,0.0,0.79632,0.00011,20.56391]
[1779674259404,33.96,76972.1,0.0,0.79553,0.00011,20.60918]
[1779674265110,33.96,76969.39,0.0,0.79523,0.00012,20.6265]
[1779674272160,33.96,76970.2,0.0,0.79534,0.00012,20.62014]
[1779674277194,33.96,76967.4,0.0,0.79503,0.00012,20.6378]
[1779674282231,33.95,76962.36,0.0,0.79447,0.00012,20.67015]
[1779674284244,33.95,76971.41,0.0,0.79552,0.00012,20.60978]
[1779674289615,33.95,76967.35,0.0,0.79507,0.00012,20.63569]
[1779674292300,33.95,76961.15,0.0,0.79436,0.00012,20.67643]
[1779674297335,33.95,76956.9,0.0,0.79388,0.00012,20.70405]
[1779674302372,33.95,76950.29,0.0,0.79311,0.00012,20.74765]
[1779674305393,33.95,76944.84,0.0,0.79248,0.00012,20.78361]
[1779674309763,33.95,76938.87,0.0,0.79179,0.00012,20.82267]
[1779674311435,33.95,76933.5,0.0,0.79119,0.00012,20.85435]
[1779674313448,33.94,76931.89,0.0,0.79101,0.00012,20.86469]
[1779674318499,33.94,76932.67,0.0,0.79111,0.00012,20.85918]
[1779674319834,33.94,76911.11,0.0,0.78859,0.00012,21.00088]
[1779674321507,33.94,76910.32,0.0,0.78849,0.00012,21.00618]
[1779674323523,33.94,76916.45,0.0,0.78921,0.00012,20.9662]
[1779674325540,33.94,76911.2,0.0,0.78859,0.00012,21.00069]
[1779674327553,33.95,76906.33,0.0,0.78801,0.00012,21.03285]
[1779674332591,33.95,76903.74,0.0,0.7877,0.00012,21.05]
[1779674334604,33.95,76910.22,0.0,0.78847,0.00012,21.00733]
[1779674339973,33.94,76909.79,0.0,0.78843,0.00012,21.00934]
[1779674343675,33.94,76890.88,0.0,0.78621,0.00012,21.13271]
[1779674344680,33.94,76865.57,0.0,0.78321,0.00012,21.29745]
[1779674345687,33.94,76856.55,0.0,0.78213,0.00012,21.35593]
[1779674346697,33.94,76854.33,0.0,0.78187,0.00012,21.37019]
[1779674347702,33.94,76851.13,0.0,0.7815,0.00012,21.39032]
[1779674350050,33.94,76857.37,0.0,0.78225,0.00012,21.34926]
[1779674351730,33.94,76860.75,0.0,0.78267,0.00012,21.32682]
[1779674357772,33.93,76860.94,0.0,0.78272,0.00012,21.32409]
[1779674360793,33.93,76851.54,0.0,0.7816,0.00012,21.3846]
[1779674365828,33.93,76850.27,0.0,0.78146,0.00012,21.39209]
[1779674367842,33.93,76855.61,0.0,0.78211,0.00012,21.35713]
[1779674372877,33.93,76852.39,0.0,0.78176,0.00012,21.37331]
[1779674377911,33.92,76860.57,0.0,0.78276,0.00012,21.31895]
[1779674382946,33.92,76858.2,0.0,0.7825,0.00012,21.33328]
[1779674386975,33.91,76863.41,0.0,0.7832,0.00012,21.2951]
[1779674391003,33.9,76868.49,0.0,0.78384,0.00012,21.26025]
[1779674396050,33.9,76870.13,0.0,0.78404,0.00012,21.24908]
[1779674402126,33.9,76882.88,0.0,0.78557,0.00012,21.16522]
[1779674403133,33.9,76900.83,0.0,0.78769,0.00012,21.04786]
[1779674404140,33.9,76906.84,0.0,0.7884,0.00012,21.00847]
[1779674409175,33.9,76901.87,0.0,0.78781,0.00012,21.04117]
[1779674410520,33.9,76909.77,0.0,0.78874,0.00012,20.98937]
[1779674416226,33.9,76909.99,0.0,0.78877,0.00012,20.98775]
[1779674421259,33.9,76907.9,0.0,0.78853,0.00012,21.00118]
[1779674423274,33.9,76901.2,0.0,0.78774,0.00012,21.04495]
[1779674428308,33.9,76904.04,0.0,0.78808,0.00012,21.02581]
[1779674433343,33.9,76903.46,0.0,0.78805,0.00012,21.02555]
[1779674438380,33.89,76903.01,0.0,0.788,0.00012,21.02805]
[1779674440732,33.89,76909.81,0.0,0.7888,0.00012,20.98325]
[1779674446435,33.89,76910.1,0.0,0.78884,0.00012,20.98113]
[1779674451471,33.89,76913.87,0.0,0.78929,0.00012,20.95624]
[1779674456504,33.89,76917.82,0.0,0.78975,0.00012,20.93033]
[1779674458519,33.89,76912.66,0.0,0.78914,0.00012,20.96431]
[1779674460875,33.89,76911.51,0.0,0.78901,0.00012,20.9718]
[1779674462574,33.89,76917.23,0.0,0.78968,0.00012,20.93409]
[1779674464582,33.89,76923.81,0.0,0.79045,0.00012,20.89079]
[1779674466603,33.89,76927.24,0.0,0.79085,0.00012,20.86832]
[1779674469623,33.89,76936.2,0.0,0.79189,0.00012,20.80943]
[1779674470945,33.89,76939.75,0.0,0.79231,0.00012,20.78584]
[1779674476672,33.89,76941.57,0.0,0.79253,0.00012,20.77322]
[1779674477679,33.89,76929.97,0.0,0.79118,0.00012,20.85]
[1779674478686,33.89,76927.59,0.0,0.7909,0.00012,20.86576]
[1779674483722,33.89,76930.17,0.0,0.79119,0.00012,20.84892]
[1779674488757,33.89,76932.76,0.0,0.79149,0.00012,20.83203]
[1779674493792,33.89,76932.11,0.0,0.79144,0.00012,20.83286]
[1779674498828,33.89,76934.68,0.0,0.79174,0.00012,20.81608]
[1779674502855,33.89,76945.14,0.0,0.79296,0.00012,20.7466]
[1779674503865,33.89,76946.98,0.0,0.79317,0.00012,20.73427]
[1779674508898,33.89,76947.76,0.0,0.79328,0.00012,20.72845]
[1779674513933,33.89,76948.15,0.0,0.79333,0.00012,20.72526]
[1779674518974,33.89,76947.94,0.0,0.79332,0.00012,20.72614]
[1779674524022,33.89,76948.98,0.0,0.79345,0.00012,20.7187]
[1779674529049,33.89,76949.92,0.0,0.79356,0.00012,20.71195]
[1779674534087,33.89,76951.08,0.0,0.79371,0.00012,20.70378]
[1779674536099,33.88,76956.26,0.0,0.79431,0.00012,20.66925]
[1779674541134,33.88,76956.54,0.0,0.79435,0.00012,20.66675]
[1779674544160,33.88,76949.78,0.0,0.79357,0.00012,20.71131]
[1779674545164,33.88,76930.24,0.0,0.7913,0.00012,20.84041]
[1779674546170,33.88,76919.26,0.0,0.79002,0.00012,20.91278]
[1779674551206,33.88,76916.52,0.0,0.78973,0.00012,20.9264]
[1779674553219,33.88,76924.9,0.0,0.79073,0.00012,20.87059]
[1779674556240,33.88,76930.63,0.0,0.79141,0.00012,20.83205]
[1779674558254,33.88,76945.42,0.0,0.79314,0.00012,20.73375]
[1779674559261,33.87,76951.75,0.0,0.79388,0.00012,20.69159]
[1779674564299,33.87,76954.24,0.0,0.79419,0.00012,20.67364]
[1779674565306,33.87,76967.66,0.0,0.79575,0.00012,20.58414]
[1779674566312,33.87,76975.63,0.0,0.79667,0.00011,20.5308]
[1779674569335,33.87,76981.46,0.0,0.79735,0.00011,20.4912]
[1779674574367,33.86,76984.6,0.0,0.79773,0.00011,20.46881]
[1779674579403,33.86,76985.52,0.0,0.79786,0.00011,20.46126]
[1779674583433,33.86,76990.76,0.0,0.79849,0.00011,20.42489]
[1779674588468,33.85,76995.53,0.0,0.79906,0.00011,20.39127]
[1779674593506,33.85,76995.96,0.0,0.79914,0.00011,20.3867]
[1779674596529,33.85,76988.69,0.0,0.79832,0.00011,20.4342]
[1779674601888,33.84,76988.72,0.0,0.79836,0.00011,20.43205]
[1779674605590,33.84,76997.54,0.0,0.79939,0.00011,20.37152]
[1779674606597,33.84,77011.31,0.0,0.80096,0.00011,20.27901]
[1779674611958,33.83,77013.91,0.0,0.8013,0.00011,20.25678]
[1779674617677,33.83,77018.04,0.0,0.80179,0.00011,20.22792]
[1779674619704,33.83,77025.25,0.0,0.80262,0.00011,20.17871]
[1779674622033,33.83,77026.68,0.0,0.80278,0.00011,20.16864]
[1779674627760,33.82,77024.58,0.0,0.80258,0.00011,20.1806]
[1779674632788,33.82,77022.86,0.0,0.80242,0.00011,20.19037]
[1779674637823,33.82,77022.25,0.0,0.80237,0.00011,20.1933]
[1779674639839,33.82,77015.85,0.0,0.80165,0.00011,20.23585]
[1779674640844,33.81,77010.55,0.0,0.80105,0.00011,20.27116]
[1779674642175,33.81,77003.23,0.0,0.80023,0.00011,20.3199]
[1779674644872,33.81,76997.53,0.0,0.79958,0.00011,20.35795]
[1779674649908,33.81,76992.49,0.0,0.79903,0.00011,20.39031]
[1779674653938,33.81,76987.27,0.0,0.79845,0.00011,20.42403]
[1779674658974,33.8,76985.95,0.0,0.79833,0.00011,20.43109]
[1779674659981,33.8,76992.69,0.0,0.7991,0.00011,20.38561]
[1779674660988,33.8,76993.22,0.0,0.79917,0.00011,20.38176]
[1779674662317,33.8,76999.38,0.0,0.79989,0.00011,20.33973]
[1779674664017,33.8,77005.71,0.0,0.80061,0.00011,20.29688]
[1779674666027,33.8,77012.75,0.0,0.80142,0.00011,20.24895]
[1779674671061,33.79,77013.98,0.0,0.80161,0.00011,20.2357]
[1779674672387,33.79,77021.73,0.0,0.8025,0.00011,20.1831]
[1779674675089,33.79,77026.51,0.0,0.80304,0.00011,20.15064]
[1779674680124,33.79,77023.71,0.0,0.80273,0.00011,20.16898]
[1779674685159,33.79,77020.78,0.0,0.80241,0.00011,20.18818]
[1779674691201,33.79,77019.84,0.0,0.80231,0.00011,20.19377]
[1779674696236,33.78,77017.93,0.0,0.80212,0.00011,20.20529]
[1779674699257,33.78,77010.01,0.0,0.80123,0.00011,20.25769]
[1779674704293,33.78,77008.55,0.0,0.80109,0.00011,20.26628]
[1779674706305,33.78,77014.14,0.0,0.80173,0.00011,20.22829]
[1779674711341,33.78,77014.96,0.0,0.80184,0.00011,20.22197]
[1779674715368,33.77,77022.08,0.0,0.80265,0.00011,20.17336]
[1779674718390,33.77,77035.17,0.0,0.80414,0.00011,20.08452]
[1779674719397,33.77,77043.39,0.0,0.80507,0.00011,20.02893]
[1779674721411,33.77,77051.76,0.0,0.80601,0.00011,19.97228]
[1779674725440,33.77,77057.49,0.0,0.80666,0.00011,19.9329]
[1779674730474,33.77,77058.94,0.0,0.80683,0.00011,19.92243]
[1779674733496,33.77,77066.32,0.0,0.80769,0.00011,19.86812]
[1779674738535,33.77,77071.53,0.0,0.80828,0.00011,19.83167]
[1779674742889,33.76,77077.18,0.0,0.80892,0.00011,19.79254]
[1779674745584,33.76,77079.58,0.0,0.8092,0.00011,19.77582]
[1779674750619,33.76,77083.48,0.0,0.80964,0.00011,19.74878]
[1779674755653,33.76,77082.87,0.0,0.80958,0.00011,19.75232]
[1779674763035,33.76,77087.71,0.0,0.81012,0.00011,19.71885]
[1779674768746,33.75,77087.54,0.0,0.81015,0.00011,19.71705]
[1779674773129,33.74,77129.12,0.0,0.81482,0.00011,19.4266]
[1779674774795,33.74,77147.22,0.0,0.81678,0.00011,19.30268]
[1779674775855,33.74,77165.56,0.0,0.81876,0.00011,19.17688]
[1779674776866,33.74,77183.83,0.0,0.82071,0.00011,19.05136]
[1779674777874,33.74,77193.17,0.0,0.82171,0.00011,18.98705]
[1779674778913,33.74,77198.54,0.0,0.82228,0.00011,18.95009]
[1779674779913,33.74,77202.86,0.0,0.82272,0.00011,18.92155]
[1779674781929,33.74,77222.74,0.0,0.82481,0.0001,18.78466]
[1779674783229,33.75,77228.61,0.0,0.82537,0.0001,18.74761]
[1779674786977,33.75,77221.15,0.0,0.82456,0.00011,18.80123]
[1779674788989,33.76,77205.79,0.0,0.82291,0.00011,18.90889]
[1779674790000,33.76,77197.89,0.0,0.82208,0.00011,18.96332]
[1779674791004,33.76,77192.45,0.0,0.82152,0.00011,18.99705]
[1779674793299,33.76,77201.16,0.0,0.82245,0.00011,18.93702]
[1779674795032,33.76,77204.94,0.0,0.82285,0.00011,18.91099]
[1779674797047,33.75,77211.09,0.0,0.82351,0.00011,18.86812]
[1779674798053,33.76,77218.85,0.0,0.8243,0.00011,18.8163]
[1779674799060,33.76,77218.81,0.0,0.82426,0.00011,18.81901]
[1779674800072,33.76,77226.68,0.0,0.82509,0.0001,18.76478]
[1779674802083,33.76,77235.15,0.0,0.82598,0.0001,18.70553]
[1779674805115,33.76,77252.6,0.0,0.8278,0.0001,18.58525]
[1779674806119,33.76,77260.03,0.0,0.82856,0.0001,18.53443]
[1779674810147,33.76,77253.41,0.0,0.82787,0.0001,18.58081]
[1779674815183,33.77,77257.35,0.0,0.82826,0.0001,18.55454]
[1779674819220,33.77,77250.85,0.0,0.82758,0.0001,18.60023]
[1779674820232,33.77,77244.46,0.0,0.82691,0.0001,18.64446]
[1779674823511,33.77,77253.98,0.0,0.82789,0.0001,18.57921]
[1779674825277,33.77,77267.48,0.0,0.82928,0.0001,18.48652]
[1779674826296,33.77,77293.54,0.0,0.83195,0.0001,18.30635]
[1779674827290,33.77,77326.24,0.0,0.83527,0.0001,18.08013]
[1779674828291,33.78,77343.3,0.0,0.83691,0.0001,17.96703]
[1779674830327,33.78,77351.47,0.0,0.83771,0.0001,17.91106]
[1779674831329,33.78,77366.22,0.0,0.83916,0.0001,17.81013]
[1779674832333,33.79,77379.28,0.0,0.84044,0.0001,17.72033]
[1779674836374,33.79,77391.92,0.0,0.84167,0.0001,17.63397]
[1779674837378,33.79,77399.44,0.0,0.8424,0.0001,17.58237]
[1779674838386,33.79,77384.31,0.0,0.84091,0.0001,17.68727]
[1779674839391,33.79,77367.38,0.0,0.83923,0.0001,17.80514]
[1779674840402,33.79,77370.56,0.0,0.83954,0.0001,17.78345]
[1779674841406,33.79,77362.2,0.0,0.83871,0.0001,17.84176]
[1779674842417,33.79,77347.18,0.0,0.83721,0.0001,17.94612]
[1779674843445,33.79,77342.67,0.0,0.83676,0.0001,17.9775]
[1779674845450,33.79,77348.29,0.0,0.83731,0.0001,17.93952]
[1779674846461,33.79,77356.88,0.0,0.83816,0.0001,17.88002]
[1779674847466,33.8,77369.67,0.0,0.83936,0.0001,17.79634]
[1779674848478,33.82,77385.79,0.0,0.84088,0.0001,17.69022]
[1779674849486,33.82,77390.97,0.0,0.84138,0.0001,17.65459]
[1779674851502,33.82,77390.45,0.0,0.84135,0.0001,17.65512]
[1779674853515,33.82,77397.43,0.0,0.84202,0.0001,17.60715]
[1779674854522,33.82,77404.07,0.0,0.84267,0.0001,17.56128]
[1779674857544,33.82,77398.24,0.0,0.84209,0.0001,17.60234]
[1779674858551,33.82,77385.76,0.0,0.84087,0.0001,17.68893]
[1779674859558,33.82,77384.22,0.0,0.84071,0.0001,17.69986]
[1779674862582,33.82,77402.3,0.0,0.84248,0.0001,17.57472]
[1779674863590,33.82,77409.83,0.0,0.84321,0.0001,17.52274]
[1779674864594,33.82,77409.42,0.0,0.84317,0.0001,17.52583]
[1779674866616,33.82,77396.66,0.0,0.84192,0.0001,17.6147]
[1779674867614,33.82,77391.27,0.0,0.84139,0.0001,17.65216]
[1779674871642,33.82,77399.66,0.0,0.8422,0.0001,17.595]
[1779674872649,33.82,77402.13,0.0,0.84244,0.0001,17.57806]
[1779674875677,33.83,77395.66,0.0,0.8418,0.0001,17.62343]
[1779674876684,33.83,77396.23,0.0,0.84185,0.0001,17.61959]
[1779674877690,33.83,77401.82,0.0,0.8424,0.0001,17.58099]
[1779674878696,33.83,77396.71,0.0,0.84189,0.0001,17.61654]
[1779674880711,33.83,77391.18,0.0,0.84135,0.0001,17.65502]
[1779674882725,33.83,77377.63,0.0,0.84001,0.0001,17.74936]
[1779674883743,33.83,77368.2,0.0,0.83907,0.0001,17.81497]
[1779674884738,33.83,77364.74,0.0,0.83873,0.0001,17.83918]
[1779674886754,33.83,77373.41,0.0,0.83958,0.0001,17.77965]
[1779674889775,33.83,77367.86,0.0,0.83902,0.0001,17.81899]
[1779674890789,33.83,77360.39,0.0,0.83827,0.0001,17.87096]
[1779674891789,33.83,77356.05,0.0,0.83784,0.0001,17.9012]
[1779674892796,33.83,77346.57,0.0,0.83689,0.0001,17.96716]
[1779674894082,33.83,77335.01,0.0,0.83573,0.0001,18.04741]
[1779674894810,33.84,77335.01,0.0,0.83572,0.0001,18.04773]
[1779674896828,33.84,77328.48,0.0,0.83506,0.0001,18.09336]
[1779674901863,33.84,77328.3,0.0,0.83502,0.0001,18.09613]
[1779674904154,33.84,77306.61,0.0,0.83282,0.0001,18.24651]
[1779674904881,33.84,77306.61,0.0,0.83282,0.0001,18.24669]
[1779674905888,33.84,77305.6,0.0,0.83272,0.0001,18.25375]
[1779674910923,33.84,77302.53,0.0,0.8324,0.0001,18.2753]
[1779674915960,33.84,77302.84,0.0,0.83245,0.0001,18.26976]
[1779674920994,33.84,77303.35,0.0,0.8325,0.0001,18.26657]
[1779674926035,33.84,77303.18,0.0,0.83248,0.0001,18.26783]
[1779674931069,33.84,77300.75,0.0,0.83224,0.0001,18.28378]
[1779674936105,33.84,77297.45,0.0,0.83192,0.0001,18.30581]
[1779674941147,33.84,77298.13,0.0,0.83199,0.0001,18.301]
[1779674943157,33.84,77303.53,0.0,0.83254,0.0001,18.26353]
[1779674944438,33.84,77313.52,0.0,0.83356,0.0001,18.19438]
[1779674945171,33.84,77313.52,0.0,0.83356,0.0001,18.1943]
[1779674947187,33.84,77308.43,0.0,0.83304,0.0001,18.22933]
[1779674949200,33.84,77307.26,0.0,0.83293,0.0001,18.23718]
[1779674951214,33.84,77314.28,0.0,0.83364,0.0001,18.18844]
[1779674952221,33.84,77315.01,0.0,0.83372,0.0001,18.18333]
[1779674957256,33.84,77317.34,0.0,0.83396,0.0001,18.16703]
[1779674962300,33.84,77316.75,0.0,0.8339,0.0001,18.17089]
[1779674964578,33.84,77317.18,0.0,0.83395,0.0001,18.16775]
[1779674967333,33.84,77320.66,0.0,0.8343,0.0001,18.14349]
[1779674971359,33.84,77327.27,0.0,0.83499,0.0001,18.09399]
[1779674973373,33.84,77329.83,0.0,0.83525,0.0001,18.07637]
[1779674978408,33.84,77333.46,0.0,0.83561,0.0001,18.05166]
[1779674983443,33.84,77333.88,0.0,0.83564,0.0001,18.0492]
[1779674986464,33.84,77338.94,0.0,0.83615,0.0001,18.01451]
[1779674988477,33.84,77340.79,0.0,0.83633,0.0001,18.00203]
[1779674992510,33.84,77346.75,0.0,0.83692,0.0001,17.96152]
[1779674996538,33.84,77340.9,0.0,0.83632,0.0001,18.0029]
[1779674997548,33.84,77334.72,0.0,0.8357,0.0001,18.04581]
[1779674998551,33.84,77331.04,0.0,0.83532,0.0001,18.07137]
[1779675004860,33.84,77332.7,0.0,0.83548,0.0001,18.06059]
[1779675010635,33.85,77332.71,0.0,0.83547,0.0001,18.06127]
[1779675015674,33.85,77333.23,0.0,0.83552,0.0001,18.05829]
[1779675019702,33.85,77355.16,0.0,0.8377,0.0001,17.90695]
[1779675020718,33.85,77369.55,0.0,0.83912,0.0001,17.80849]
[1779675021719,33.85,77368.95,0.0,0.83902,0.0001,17.81504]
[1779675023733,33.86,77358.39,0.0,0.83794,0.0001,17.89036]
[1779675024739,33.86,77357.23,0.0,0.83783,0.0001,17.89814]
[1779675025747,33.86,77366.71,0.0,0.83877,0.0001,17.8325]
[1779675027761,33.86,77367.02,0.0,0.83881,0.0001,17.83037]
[1779675030782,33.86,77361.53,0.0,0.83825,0.0001,17.86882]
[1779675032797,33.86,77355.61,0.0,0.83769,0.0001,17.906]
[1779675034812,33.86,77341.28,0.0,0.83626,0.0001,18.00511]
[1779675035820,33.86,77338.04,0.0,0.83593,0.0001,18.02781]
[1779675037833,33.86,77332.6,0.0,0.83538,0.0001,18.06557]
[1779675038841,33.86,77324.26,0.0,0.83454,0.0001,18.12342]
[1779675039849,33.86,77321.03,0.0,0.83421,0.0001,18.14576]
[1779675044884,33.86,77321.98,0.0,0.83431,0.0001,18.1395]
[1779675047903,33.86,77328.43,0.0,0.83495,0.0001,18.09505]
[1779675052940,33.86,77331.08,0.0,0.83522,0.0001,18.07711]
[1779675054951,33.86,77325.07,0.0,0.83461,0.0001,18.11877]
[1779675059987,33.86,77326.83,0.0,0.83478,0.0001,18.10694]
[1779675065312,33.86,77321.92,0.0,0.83429,0.0001,18.14094]
[1779675069060,33.86,77315.0,0.0,0.83359,0.0001,18.18871]
[1779675070069,33.86,77307.4,0.0,0.83282,0.0001,18.24106]
[1779675072080,33.86,77300.14,0.0,0.83208,0.0001,18.29102]
[1779675074094,33.86,77307.5,0.0,0.83284,0.0001,18.2399]
[1779675075387,33.86,77310.16,0.0,0.83311,0.0001,18.22138]
[1779675080137,33.86,77304.75,0.0,0.83256,0.0001,18.25844]
[1779675085458,33.86,77306.23,0.0,0.83272,0.0001,18.24756]
[1779675091212,33.86,77306.57,0.0,0.83279,0.0001,18.24102]
[1779675096248,33.86,77306.72,0.0,0.83281,0.0001,18.23956]
[1779675101284,33.86,77307.11,0.0,0.83286,0.0001,18.23645]
[1779675104304,33.86,77314.09,0.0,0.83357,0.0001,18.18804]
[1779675109339,33.86,77318.58,0.0,0.83402,0.0001,18.15688]
[1779675114375,33.86,77322.35,0.0,0.8344,0.0001,18.13068]
[1779675119409,33.86,77317.08,0.0,0.83388,0.0001,18.16686]
[1779675124444,33.85,77316.25,0.0,0.8338,0.0001,18.17216]
[1779675129478,33.85,77315.14,0.0,0.83369,0.0001,18.17944]
[1779675134531,33.85,77324.85,0.0,0.83468,0.0001,18.11203]
[1779675135810,33.85,77345.4,0.0,0.83674,0.0001,17.9702]
[1779675141571,33.85,77347.36,0.0,0.83693,0.0001,17.95647]
[1779675146608,33.85,77349.51,0.0,0.83715,0.0001,17.9412]
[1779675149633,33.85,77358.9,0.0,0.83809,0.0001,17.87608]
[1779675153657,33.85,77365.29,0.0,0.83875,0.0001,17.82816]
[1779675158692,33.85,77364.77,0.0,0.83869,0.0001,17.83215]
[1779675163730,33.85,77367.77,0.0,0.83898,0.0001,17.81192]
[1779675168762,33.86,77369.37,0.0,0.83913,0.0001,17.80192]
[1779675173796,33.86,77366.77,0.0,0.83887,0.0001,17.82017]
[1779675178832,33.86,77363.72,0.0,0.83856,0.0001,17.84127]
[1779675181865,33.86,77372.45,0.0,0.83943,0.0001,17.78098]
[1779675182862,33.86,77377.98,0.0,0.83997,0.0001,17.74287]
[1779675184876,33.86,77387.62,0.0,0.84092,0.0001,17.67634]
[1779675186889,33.86,77392.16,0.0,0.84136,0.0001,17.64531]
[1779675191926,33.86,77373.8,0.0,0.83954,0.0001,17.77317]
[1779675192931,33.86,77355.72,0.0,0.83774,0.0001,17.89849]
[1779675194947,33.86,77352.15,0.0,0.83739,0.0001,17.92331]
[1779675199981,33.86,77356.25,0.0,0.83779,0.0001,17.89547]
[1779675203004,33.86,77361.49,0.0,0.8383,0.0001,17.85965]
[1779675208051,33.86,77360.5,0.0,0.8382,0.0001,17.8666]
[1779675210057,33.86,77350.91,0.0,0.83724,0.0001,17.93312]
[1779675211062,33.86,77349.36,0.0,0.83711,0.0001,17.94023]
[1779675213076,33.86,77341.5,0.0,0.83633,0.0001,17.99473]
[1779675214084,33.86,77338.66,0.0,0.83604,0.0001,18.01437]
[1779675219120,33.86,77338.4,0.0,0.83602,0.0001,18.01609]
[1779675222141,33.86,77329.21,0.0,0.83509,0.0001,18.07951]
[1779675223149,33.86,77315.26,0.0,0.83369,0.0001,18.17593]
[1779675224155,33.86,77313.65,0.0,0.83352,0.0001,18.187]
[1779675229190,33.86,77313.15,0.0,0.83348,0.0001,18.19017]
[1779675233220,33.86,77322.31,0.0,0.83441,0.0001,18.12676]
[1779675236524,33.86,77322.77,0.0,0.83445,0.0001,18.12366]
[1779675242285,33.86,77321.24,0.0,0.83429,0.0001,18.13448]
[1779675247323,33.86,77319.2,0.0,0.83408,0.0001,18.1488]
[1779675252355,33.86,77319.05,0.0,0.83407,0.0001,18.14995]
[1779675255376,33.86,77324.26,0.0,0.83459,0.0001,18.11409]
[1779675260412,33.87,77324.29,0.0,0.83459,0.0001,18.1142]
[1779675265446,33.87,77325.03,0.0,0.83466,0.0001,18.1094]
[1779675270481,33.87,77323.93,0.0,0.83454,0.0001,18.11733]
[1779675273505,33.87,77334.2,0.0,0.8356,0.0001,18.04287]
[1779675274509,33.87,77339.28,0.0,0.8361,0.0001,18.00816]
[1779675279545,33.87,77337.67,0.0,0.83593,0.0001,18.01987]
[1779675282568,33.87,77343.24,0.0,0.83649,0.0001,17.98136]
[1779675287600,33.87,77338.75,0.0,0.83604,0.0001,18.01248]
[1779675292634,33.87,77338.2,0.0,0.83599,0.0001,18.01622]
[1779675297670,33.87,77334.8,0.0,0.83565,0.0001,18.03957]
[1779675302705,33.87,77325.55,0.0,0.83472,0.0001,18.1033]
[1779675303711,33.87,77324.79,0.0,0.83464,0.0001,18.10844]
[1779675308751,33.87,77322.15,0.0,0.83437,0.0001,18.12693]
[1779675310763,33.87,77313.84,0.0,0.83354,0.0001,18.18432]
[1779675311769,33.87,77302.49,0.0,0.83239,0.0001,18.26252]
[1779675312775,33.87,77296.13,0.0,0.83174,0.0001,18.30638]
[1779675317811,33.87,77292.3,0.0,0.83135,0.0001,18.33238]
[1779675320832,33.87,77299.89,0.0,0.83213,0.0001,18.27953]
[1779675321839,33.87,77311.25,0.0,0.83329,0.0001,18.20115]
[1779675327165,33.87,77314.2,0.0,0.83358,0.0001,18.18097]
[1779675332915,33.87,77314.12,0.0,0.8336,0.0001,18.17793]
[1779675337238,33.87,77306.13,0.0,0.83279,0.0001,18.23303]
[1779675342027,33.87,77296.62,0.0,0.83182,0.0001,18.2985]
[1779675343035,33.87,77295.16,0.0,0.83168,0.0001,18.30856]
[1779675346057,33.87,77289.78,0.0,0.83113,0.0001,18.34559]
[1779675349084,33.87,77284.87,0.0,0.83063,0.0001,18.37927]
[1779675354112,33.86,77282.39,0.0,0.83038,0.0001,18.3958]
[1779675357133,33.86,77277.2,0.0,0.82985,0.0001,18.43117]
[1779675360154,33.86,77272.44,0.0,0.82937,0.0001,18.46364]
[1779675362169,33.86,77266.71,0.0,0.82878,0.0001,18.50308]
[1779675365190,33.86,77273.84,0.0,0.82952,0.0001,18.45377]
[1779675366199,33.86,77276.54,0.0,0.8298,0.0001,18.43515]
[1779675371232,33.86,77279.56,0.0,0.8301,0.0001,18.41449]
[1779675374253,33.86,77271.42,0.0,0.82927,0.0001,18.47067]
[1779675375260,33.86,77266.41,0.0,0.82875,0.0001,18.5052]
[1779675377274,33.86,77259.19,0.0,0.82801,0.0001,18.55476]
[1779675379287,33.86,77254.72,0.0,0.82755,0.0001,18.58525]
[1779675382311,33.86,77249.33,0.0,0.82699,0.0001,18.6219]
[1779675384324,33.86,77241.03,0.0,0.82613,0.0001,18.67882]
[1779675387591,33.86,77228.51,0.0,0.82483,0.0001,18.76472]
[1779675389359,33.86,77226.47,0.0,0.82462,0.0001,18.77861]
[1779675394398,33.86,77224.71,0.0,0.82447,0.0001,18.78609]
[1779675399431,33.86,77220.02,0.0,0.82399,0.00011,18.81755]
[1779675404465,33.86,77220.61,0.0,0.82406,0.00011,18.81278]
[1779675407735,33.85,77226.87,0.0,0.82473,0.0001,18.76891]
[1779675413529,33.85,77224.8,0.0,0.82454,0.0001,18.78132]
[1779675415544,33.85,77217.88,0.0,0.82382,0.00011,18.82838]
[1779675416549,33.85,77212.46,0.0,0.82325,0.00011,18.86538]
[1779675418563,33.85,77209.21,0.0,0.82291,0.00011,18.88746]
[1779675423598,33.85,77221.36,0.0,0.8242,0.00011,18.80328]
[1779675424606,33.85,77214.04,0.0,0.82343,0.00011,18.85352]
[1779675425613,33.85,77209.38,0.0,0.82295,0.00011,18.8854]
[1779675428633,33.84,77205.9,0.0,0.82258,0.00011,18.90882]
[1779675433668,33.84,77210.15,0.0,0.82305,0.00011,18.87874]
[1779675435682,33.84,77214.29,0.0,0.82349,0.00011,18.85008]
[1779675440717,33.84,77211.85,0.0,0.82324,0.00011,18.8664]
[1779675445752,33.84,77209.4,0.0,0.82298,0.00011,18.88279]
[1779675452801,33.84,77208.3,0.0,0.8229,0.00011,18.88607]
[1779675458098,33.84,77207.08,0.0,0.82278,0.00011,18.89417]
[1779675462872,33.84,77201.87,0.0,0.82223,0.00011,18.92961]
[1779675468171,33.84,77200.39,0.0,0.82208,0.00011,18.93922]
[1779675470929,33.84,77208.13,0.0,0.82291,0.00011,18.88575]
[1779675473949,33.84,77214.16,0.0,0.82354,0.00011,18.84434]
[1779675478242,33.83,77222.08,0.0,0.82438,0.0001,18.78923]
[1779675480998,33.83,77225.88,0.0,0.8248,0.0001,18.76216]
[1779675483012,33.83,77231.3,0.0,0.82537,0.0001,18.72431]
[1779675488313,33.83,77238.14,0.0,0.82609,0.0001,18.67692]
[1779675490078,33.83,77232.9,0.0,0.82555,0.0001,18.71288]
[1779675491085,33.83,77230.34,0.0,0.82528,0.0001,18.7304]
[1779675496119,33.83,77227.41,0.0,0.82498,0.0001,18.74987]
[1779675501154,33.83,77224.33,0.0,0.82467,0.0001,18.77035]
[1779675506189,33.83,77222.99,0.0,0.82454,0.0001,18.77875]
[1779675511225,33.82,77231.96,0.0,0.82552,0.0001,18.71268]
[1779675516260,33.82,77232.8,0.0,0.82561,0.0001,18.70638]
[1779675521294,33.82,77234.6,0.0,0.82581,0.0001,18.69339]
[1779675525330,33.82,77228.99,0.0,0.82523,0.0001,18.73148]
[1779675530358,33.82,77234.5,0.0,0.82582,0.0001,18.69283]
[1779675536401,33.82,77235.78,0.0,0.82596,0.0001,18.68319]
[1779675541435,33.82,77240.69,0.0,0.82648,0.0001,18.64876]
[1779675545466,33.82,77234.48,0.0,0.82584,0.0001,18.69104]
[1779675546471,33.81,77228.9,0.0,0.82526,0.0001,18.72927]
[1779675548484,33.81,77221.5,0.0,0.82449,0.00011,18.77973]
[1779675552513,33.81,77216.09,0.0,0.82394,0.00011,18.81585]
[1779675557548,33.81,77212.75,0.0,0.8236,0.00011,18.83821]
[1779675562583,33.81,77211.6,0.0,0.82348,0.00011,18.84573]
[1779675567618,33.81,77208.0,0.0,0.82311,0.00011,18.87015]
[1779675572652,33.81,77206.47,0.0,0.82298,0.00011,18.87659]
[1779675577688,33.81,77203.45,0.0,0.82266,0.00011,18.897]
[1779675582724,33.81,77205.52,0.0,0.82289,0.00011,18.88241]
[1779675584737,33.81,77212.67,0.0,0.82364,0.00011,18.83315]
[1779675589772,33.81,77212.82,0.0,0.82366,0.00011,18.83216]
[1779675594808,33.81,77211.97,0.0,0.82357,0.00011,18.83809]
[1779675597827,33.81,77201.83,0.0,0.82249,0.00011,18.90781]
[1779675600850,33.81,77200.74,0.0,0.82238,0.00011,18.91511]
[1779675605885,33.81,77196.72,0.0,0.82196,0.00011,18.94239]
[1779675609911,33.8,77196.3,0.0,0.82192,0.00011,18.94486]
[1779675614947,33.8,77197.5,0.0,0.82206,0.00011,18.936]
[1779675619982,33.8,77200.63,0.0,0.8224,0.00011,18.91388]
[1779675624021,33.8,77206.11,0.0,0.82299,0.00011,18.87576]
[1779675629316,33.8,77206.64,0.0,0.82305,0.00011,18.87169]
[1779675631062,33.8,77201.22,0.0,0.8225,0.00011,18.90505]
[1779675638111,33.8,77204.31,0.0,0.82284,0.00011,18.88316]
[1779675643146,33.8,77204.84,0.0,0.8229,0.00011,18.879]
[1779675649455,33.8,77205.29,0.0,0.82296,0.00011,18.87527]
[1779675655230,33.79,77206.21,0.0,0.82307,0.00011,18.86829]
[1779675660265,33.79,77207.14,0.0,0.82317,0.00011,18.86132]
[1779675665300,33.79,77207.41,0.0,0.82321,0.00011,18.85886]
[1779675670335,33.79,77206.86,0.0,0.82316,0.00011,18.86201]
[1779675676377,33.79,77210.93,0.0,0.8236,0.00011,18.83327]
[1779675681412,33.79,77211.39,0.0,0.82366,0.00011,18.82959]
[1779675689468,33.79,77211.7,0.0,0.8237,0.00011,18.82666]
[1779675698530,33.78,77211.96,0.0,0.82377,0.00011,18.82021]
[1779675703566,33.78,77212.04,0.0,0.82379,0.00011,18.81918]
[1779675709608,33.78,77210.05,0.0,0.82359,0.00011,18.83226]
[1779675714648,33.78,77208.02,0.0,0.82338,0.00011,18.84556]
[1779675719679,33.78,77209.06,0.0,0.8235,0.00011,18.83774]
[1779675725721,33.78,77210.24,0.0,0.82364,0.00011,18.82885]
[1779675730755,33.78,77213.11,0.0,0.82395,0.00011,18.80849]
[1779675735791,33.77,77212.08,0.0,0.82385,0.00011,18.81505]
[1779675740826,33.77,77212.01,0.0,0.82385,0.00011,18.81495]
[1779675746868,33.77,77209.25,0.0,0.82357,0.00011,18.8332]
[1779675752910,33.77,77210.28,0.0,0.82371,0.00011,18.8216]
[1779675754925,33.77,77200.27,0.0,0.82266,0.00011,18.88999]
[1779675756938,33.77,77192.31,0.0,0.82182,0.00011,18.94449]
[1779675761974,33.77,77187.48,0.0,0.82132,0.00011,18.97663]
[1779675768017,33.76,77186.2,0.0,0.82122,0.00011,18.9836]
[1779675773052,33.76,77181.56,0.0,0.82074,0.00011,19.01398]
[1779675775066,33.76,77177.27,0.0,0.82029,0.00011,19.04283]
[1779675780374,33.75,77176.03,0.0,0.82019,0.00011,19.04969]
[1779675786143,33.75,77181.07,0.0,0.82075,0.00011,19.01312]
[1779675791179,33.75,77184.47,0.0,0.82114,0.00011,18.98816]
[1779675796214,33.74,77185.88,0.0,0.8213,0.00011,18.97759]
[1779675801249,33.74,77187.52,0.0,0.82149,0.00011,18.96528]
[1779675806284,33.74,77182.96,0.0,0.82102,0.00011,18.99566]
[1779675807291,33.74,77177.08,0.0,0.8204,0.00011,19.03588]
[1779675809304,33.74,77174.53,0.0,0.82013,0.00011,19.05287]
[1779675814339,33.73,77172.7,0.0,0.81998,0.00011,19.06032]
[1779675819375,33.73,77172.57,0.0,0.81999,0.00011,19.05973]
[1779675824410,33.73,77171.94,0.0,0.81995,0.00011,19.06254]
[1779675829446,33.72,77167.96,0.0,0.81955,0.00011,19.08832]
[1779675834479,33.72,77168.76,0.0,0.81966,0.00011,19.08113]
[1779675839514,33.72,77170.53,0.0,0.81987,0.00011,19.06726]
[1779675844550,33.71,77172.01,0.0,0.82005,0.00011,19.05546]
[1779675849584,33.71,77171.9,0.0,0.82007,0.00011,19.05463]
[1779675854620,33.71,77171.8,0.0,0.82008,0.00011,19.05372]
[1779675860663,33.7,77171.88,0.0,0.82012,0.00011,19.05127]
[1779675862678,33.7,77161.72,0.0,0.81904,0.00011,19.12054]
[1779675864691,33.7,77158.33,0.0,0.81867,0.00011,19.14377]
[1779675866710,33.7,77153.27,0.0,0.81813,0.00011,19.17821]
[1779675871740,33.7,77154.49,0.0,0.8183,0.00011,19.16533]
[1779675875767,33.7,77160.68,0.0,0.81898,0.00011,19.12216]
[1779675880803,33.7,77165.6,0.0,0.81951,0.00011,19.0878]
[1779675885838,33.7,77167.43,0.0,0.81972,0.00011,19.07474]
[1779675891173,33.69,77168.43,0.0,0.81983,0.00011,19.06746]
[1779675896916,33.69,77167.7,0.0,0.81977,0.00011,19.07153]
[1779675901981,33.69,77167.4,0.0,0.81975,0.00011,19.07265]
[1779675903987,33.69,77173.15,0.0,0.82037,0.00011,19.03274]
[1779675908020,33.69,77167.85,0.0,0.81981,0.00011,19.06867]
[1779675909027,33.69,77160.16,0.0,0.81898,0.00011,19.12153]
[1779675910035,33.69,77156.28,0.0,0.81857,0.00011,19.1481]
[1779675914061,33.69,77150.95,0.0,0.818,0.00011,19.18413]
[1779675919095,33.68,77145.36,0.0,0.81741,0.00011,19.22165]
[1779675921391,33.68,77135.57,0.0,0.81636,0.00011,19.28819]
[1779675923125,33.68,77131.18,0.0,0.81588,0.00011,19.3182]
[1779675926165,33.68,77128.5,0.0,0.8156,0.00011,19.33629]
[1779675928187,33.68,77101.29,0.0,0.81262,0.00011,19.52258]
[1779675929193,33.68,77071.15,0.0,0.80928,0.00011,19.72805]
[1779675930200,33.68,77058.94,0.0,0.80792,0.00011,19.81102]
[1779675931467,33.68,77057.75,0.0,0.80782,0.00011,19.81511]
[1779675933220,33.68,77046.03,0.0,0.80651,0.00011,19.89451]
[1779675934229,33.68,77041.24,0.0,0.80597,0.00011,19.92686]
[1779675939266,33.68,77042.67,0.0,0.80615,0.00011,19.91579]
[1779675941537,33.67,77051.0,0.0,0.80711,0.00011,19.8583]
[1779675943292,33.67,77035.3,0.0,0.80534,0.00011,19.96462]
[1779675944303,33.67,77010.97,0.0,0.80259,0.00011,20.12909]
[1779675945312,33.67,76990.55,0.0,0.80026,0.00011,20.26686]
[1779675946316,33.67,76990.12,0.0,0.80023,0.00011,20.26834]
[1779675947323,33.66,76995.35,0.0,0.80088,0.00011,20.23011]
[1779675949336,33.66,77004.89,0.0,0.80198,0.00011,20.16492]
[1779675950343,33.66,77002.06,0.0,0.80166,0.00011,20.18371]
[1779675955378,33.65,77010.17,0.0,0.80262,0.00011,20.1269]
[1779675959410,33.65,76998.67,0.0,0.80133,0.00011,20.2033]
[1779675961679,33.65,77015.65,0.0,0.80328,0.00011,20.08783]
[1779675964447,33.65,77009.13,0.0,0.80255,0.00011,20.13113]
[1779675968471,33.65,77016.93,0.0,0.80345,0.00011,20.0772]
[1779675970485,33.64,77022.19,0.0,0.80406,0.00011,20.04113]
[1779675971750,33.64,77028.92,0.0,0.80482,0.00011,19.99539]
[1779675977534,33.64,77028.93,0.0,0.80483,0.00011,19.99468]
[1779675978540,33.64,77034.88,0.0,0.80551,0.00011,19.95407]
[1779675983577,33.64,77029.64,0.0,0.80494,0.00011,19.98849]
[1779675985590,33.64,77024.12,0.0,0.80432,0.00011,20.02537]
[1779675990625,33.63,77022.49,0.0,0.80416,0.00011,20.03499]
[1779675995660,33.63,77019.46,0.0,0.80385,0.00011,20.05111]
[1779676000695,33.63,77024.39,0.0,0.80442,0.00011,20.01685]
[1779676004723,33.63,77018.82,0.0,0.80381,0.00011,20.05325]
[1779676009757,33.63,77018.15,0.0,0.80375,0.00011,20.05684]
[1779676014804,33.62,77011.97,0.0,0.80306,0.00011,20.09823]
[1779676015806,33.62,77002.34,0.0,0.80196,0.00011,20.16327]
[1779676016813,33.62,76991.91,0.0,0.80077,0.00011,20.23369]
[1779676017822,33.62,76992.67,0.0,0.80086,0.00011,20.22843]
[1779676022857,33.62,77000.18,0.0,0.80173,0.00011,20.17683]
[1779676023862,33.62,77007.25,0.0,0.80254,0.00011,20.12877]
[1779676024870,33.62,77007.73,0.0,0.8026,0.00011,20.12535]
[1779676029905,33.62,77012.28,0.0,0.80313,0.00011,20.09379]
[1779676032929,33.62,77004.11,0.0,0.80221,0.00011,20.14874]
[1779676033932,33.62,76997.64,0.0,0.80147,0.00011,20.1923]
[1779676034941,33.62,76996.14,0.0,0.8013,0.00011,20.20219]
[1779676037961,33.61,76987.3,0.0,0.8003,0.00011,20.26121]
[1779676039975,33.61,76981.65,0.0,0.79966,0.00012,20.29893]
[1779676042997,33.61,76986.99,0.0,0.80028,0.00011,20.26222]
[1779676044007,33.61,76993.35,0.0,0.80102,0.00011,20.21894]
[1779676046018,33.61,76999.87,0.0,0.80177,0.00011,20.1743]
[1779676051052,33.61,77003.8,0.0,0.80227,0.00011,20.14282]
[1779676052327,33.61,77009.29,0.0,0.8029,0.00011,20.10541]
[1779676058101,33.6,77013.02,0.0,0.80334,0.00011,20.07902]
[1779676060115,33.6,77020.84,0.0,0.80423,0.00011,20.02566]
[1779676061122,33.6,77023.49,0.0,0.80454,0.00011,20.00758]
[1779676064142,33.6,77024.65,0.0,0.80468,0.00011,19.99916]
[1779676069180,33.6,77021.11,0.0,0.80429,0.00011,20.02232]
[1779676074214,33.6,77022.93,0.0,0.80451,0.00011,20.00914]
[1779676079248,33.6,77018.06,0.0,0.80397,0.00011,20.04138]
[1779676084282,33.59,77018.38,0.0,0.80402,0.00011,20.03824]
[1779676089321,33.59,77019.99,0.0,0.80422,0.00011,20.02608]
[1779676094352,33.59,77022.08,0.0,0.80448,0.00011,20.01068]
[1779676096372,33.59,77027.85,0.0,0.80514,0.00011,19.97083]
[1779676100401,33.58,77032.6,0.0,0.8057,0.00011,19.93745]
[1779676105437,33.58,77035.2,0.0,0.80601,0.00011,19.9185]
[1779676107451,33.58,77023.34,0.0,0.80468,0.00011,19.99868]
[1779676108460,33.58,77012.04,0.0,0.8034,0.00011,20.07526]
[1779676109464,33.58,77008.9,0.0,0.80304,0.00011,20.09631]
[1779676114499,33.58,77009.22,0.0,0.80312,0.00011,20.08966]
[1779676119535,33.58,77011.87,0.0,0.80343,0.00011,20.07111]
[1779676122822,33.57,77017.09,0.0,0.80403,0.00011,20.03482]
[1779676128597,33.57,77012.34,0.0,0.80353,0.00011,20.06512]
[1779676135646,33.57,77011.94,0.0,0.8035,0.00011,20.06638]
[1779676140682,33.56,77012.44,0.0,0.80358,0.00011,20.06199]
[1779676142966,33.56,77027.21,0.0,0.80526,0.00011,19.96127]
[1779676143705,33.56,77027.21,0.0,0.80526,0.00011,19.96118]
[1779676148740,33.56,77027.5,0.0,0.80532,0.00011,19.95791]
[1779676153774,33.56,77026.61,0.0,0.80524,0.00011,19.96259]
[1779676158809,33.55,77030.5,0.0,0.8057,0.00011,19.93489]
[1779676161830,33.55,77036.84,0.0,0.80642,0.00011,19.89104]
[1779676164851,33.55,77042.2,0.0,0.80704,0.00011,19.85399]
[1779676169885,33.55,77044.49,0.0,0.80731,0.00011,19.83752]
[1779676172906,33.55,77049.69,0.0,0.80792,0.00011,19.79788]
[1779676177942,33.55,77050.3,0.0,0.808,0.00011,19.79299]
[1779676182978,33.54,77052.87,0.0,0.8083,0.00011,19.7747]
[1779676188017,33.54,77052.94,0.0,0.80832,0.00011,19.77347]
[1779676193053,33.54,77055.52,0.0,0.80863,0.00011,19.75505]
[1779676195069,33.54,77062.17,0.0,0.80937,0.00011,19.70928]
[1779676196075,33.54,77069.98,0.0,0.81025,0.00011,19.65572]
[1779676197081,33.54,77070.5,0.0,0.81031,0.00011,19.65214]
[1779676199095,33.54,77075.76,0.0,0.81089,0.00011,19.6161]
[1779676204133,33.54,77072.91,0.0,0.81057,0.00011,19.63588]
[1779676208162,33.54,77067.82,0.0,0.81001,0.00011,19.67034]
[1779676209165,33.54,77055.01,0.0,0.80858,0.00011,19.758]
[1779676210174,33.54,77057.26,0.0,0.80883,0.00011,19.74251]
[1779676215215,33.54,77051.63,0.0,0.80821,0.00011,19.7806]
[1779676216221,33.54,77045.0,0.0,0.80746,0.00011,19.82575]
[1779676218229,33.54,77042.63,0.0,0.8072,0.00011,19.84152]
[1779676223542,33.53,77055.88,0.0,0.80871,0.00011,19.74989]
[1779676225278,33.53,77059.03,0.0,0.80907,0.00011,19.72806]
[1779676230314,33.53,77059.97,0.0,0.80918,0.00011,19.72122]
[1779676235348,33.53,77059.53,0.0,0.80916,0.00011,19.72015]
[1779676240383,33.53,77059.98,0.0,0.80922,0.00011,19.71669]
[1779676245418,33.53,77059.78,0.0,0.8092,0.00011,19.71766]
[1779676250453,33.53,77059.37,0.0,0.80916,0.00011,19.72007]
[1779676253751,33.53,77052.51,0.0,0.8084,0.00011,19.76666]
[1779676255489,33.53,77053.96,0.0,0.80856,0.00011,19.7566]
[1779676260526,33.53,77054.0,0.0,0.80858,0.00011,19.75565]
[1779676261533,33.53,77059.37,0.0,0.80918,0.00011,19.71877]
[1779676263823,33.52,77081.05,0.0,0.81161,0.00011,19.56969]
[1779676265562,33.52,77083.33,0.0,0.81186,0.00011,19.5538]
[1779676272611,33.52,77083.34,0.0,0.81189,0.00011,19.55219]
[1779676276655,33.52,77090.87,0.0,0.81274,0.00011,19.49966]
[1779676278662,33.52,77097.54,0.0,0.81348,0.00011,19.45353]
[1779676283988,33.52,77096.3,0.0,0.81335,0.00011,19.46158]
[1779676289739,33.52,77094.25,0.0,0.81313,0.00011,19.47526]
[1779676292760,33.52,77088.86,0.0,0.81256,0.00011,19.50834]
[1779676297795,33.51,77082.83,0.0,0.8119,0.00011,19.54899]
[1779676302829,33.51,77080.91,0.0,0.81171,0.00011,19.56121]
[1779676306858,33.51,77086.18,0.0,0.8123,0.00011,19.52427]
[1779676307864,33.51,77091.86,0.0,0.81293,0.00011,19.48511]
[1779676312899,33.51,77084.96,0.0,0.81218,0.00011,19.53194]
[1779676317936,33.51,77080.68,0.0,0.81172,0.00011,19.56039]
[1779676320956,33.5,77086.47,0.0,0.81237,0.00011,19.52009]
[1779676325991,33.5,77086.68,0.0,0.8124,0.00011,19.51785]
[1779676331026,33.5,77086.52,0.0,0.8124,0.00011,19.51812]
[1779676336062,33.5,77084.4,0.0,0.81218,0.00011,19.53173]
[1779676341098,33.5,77089.26,0.0,0.81273,0.00011,19.49742]
[1779676346135,33.5,77090.28,0.0,0.81285,0.00011,19.4897]
[1779676351169,33.49,77089.43,0.0,0.8128,0.00011,19.49116]
[1779676356204,33.49,77086.45,0.0,0.81248,0.00011,19.51099]
[1779676361244,33.49,77092.0,0.0,0.8131,0.00011,19.47212]
[1779676362251,33.49,77098.0,0.0,0.81377,0.00011,19.43072]
[1779676364265,33.49,77101.66,0.0,0.81417,0.00011,19.40545]
[1779676369299,33.49,77103.27,0.0,0.81435,0.00011,19.39434]
[1779676374334,33.49,77100.88,0.0,0.81409,0.00011,19.41068]
[1779676379369,33.49,77106.43,0.0,0.8147,0.00011,19.37226]
[1779676382390,33.49,77111.81,0.0,0.81529,0.00011,19.33513]
[1779676383398,33.49,77120.15,0.0,0.81621,0.00011,19.27769]
[1779676383690,33.49,77121.05,0.0,0.8163,0.00011,19.27167]
[1779676389441,33.49,77118.04,0.0,0.81596,0.00011,19.29312]
[1779676395482,33.49,77117.74,0.0,0.81592,0.00011,19.29591]
[1779676400517,33.49,77116.18,0.0,0.81574,0.00011,19.30725]
[1779676405551,33.5,77109.57,0.0,0.815,0.00011,19.35343]
[1779676408573,33.5,77105.28,0.0,0.81453,0.00011,19.38316]
[1779676413904,33.5,77102.16,0.0,0.81421,0.00011,19.40119]
[1779676419655,33.5,77100.18,0.0,0.81398,0.00011,19.41506]
[1779676424685,33.5,77099.64,0.0,0.81393,0.00011,19.41828]
[1779676428719,33.49,77106.37,0.0,0.81468,0.00011,19.37129]
[1779676434044,33.49,77103.25,0.0,0.81435,0.00011,19.392]
[1779676439791,33.49,77099.62,0.0,0.81396,0.00011,19.41635]
[1779676440798,33.49,77091.93,0.0,0.81311,0.00011,19.46927]
[1779676441810,33.49,77084.81,0.0,0.81233,0.00011,19.51818]
[1779676444116,33.49,77076.19,0.0,0.81137,0.00011,19.57714]
[1779676447847,33.49,77070.78,0.0,0.81078,0.00011,19.61359]
[1779676450867,33.49,77064.09,0.0,0.81004,0.00011,19.65884]
[1779676454187,33.49,77057.29,0.0,0.80929,0.00011,19.70468]
[1779676455905,33.48,77054.67,0.0,0.80901,0.00011,19.72201]
[1779676458926,33.48,77047.28,0.0,0.80819,0.00011,19.77203]
[1779676462954,33.48,77042.78,0.0,0.8077,0.00011,19.80195]
[1779676467995,33.48,77041.32,0.0,0.80755,0.00011,19.81053]
[1779676471010,33.48,77032.15,0.0,0.80656,0.00011,19.86869]
[1779676472018,33.47,77024.15,0.0,0.80565,0.00011,19.92305]
[1779676476049,33.47,77019.07,0.0,0.8051,0.00011,19.95652]
[1779676481084,33.47,77016.21,0.0,0.8048,0.00011,19.97438]
[1779676484404,33.47,77009.2,0.0,0.80401,0.00011,20.02121]
[1779676485113,33.47,77009.55,0.0,0.80406,0.00011,20.01861]
[1779676486120,33.46,77004.44,0.0,0.80348,0.00011,20.05316]
[1779676492162,33.46,77006.26,0.0,0.80371,0.00011,20.0393]
[1779676497197,33.46,77003.84,0.0,0.80344,0.00011,20.05524]
[1779676501226,33.46,77010.86,0.0,0.80425,0.00011,20.00717]
[1779676505254,33.46,77021.8,0.0,0.80549,0.00011,19.93239]
[1779676511298,33.46,77026.46,0.0,0.80603,0.00011,19.90031]
[1779676515331,33.46,77020.19,0.0,0.80531,0.00011,19.94363]
[1779676520358,33.46,77022.3,0.0,0.80554,0.00011,19.92966]
[1779676525394,33.46,77019.28,0.0,0.80519,0.00011,19.9507]
[1779676530430,33.46,77017.37,0.0,0.80497,0.00011,19.96388]
[1779676533450,33.46,77023.57,0.0,0.8057,0.00011,19.91764]
[1779676536471,33.46,77017.66,0.0,0.80503,0.00011,19.95781]
[1779676539492,33.46,77006.99,0.0,0.80382,0.00011,20.03071]
[1779676541506,33.46,77001.53,0.0,0.80319,0.00011,20.06781]
[1779676543522,33.46,76995.42,0.0,0.80249,0.00011,20.10924]
[1779676545538,33.46,76991.89,0.0,0.80209,0.00011,20.13331]
[1779676550570,33.46,76994.23,0.0,0.80236,0.00011,20.11743]
[1779676554898,33.46,77007.66,0.0,0.8039,0.00011,20.02596]
[1779676557618,33.46,77008.06,0.0,0.80394,0.00011,20.02313]
[1779676559632,33.46,77013.15,0.0,0.80452,0.00011,19.98839]
[1779676563670,33.46,77026.2,0.0,0.80601,0.00011,19.89931]
[1779676564989,33.46,77027.32,0.0,0.80613,0.00011,19.89193]
[1779676570719,33.46,77027.02,0.0,0.80608,0.00011,19.8947]
[1779676575754,33.46,77026.6,0.0,0.80604,0.00011,19.89765]
[1779676579782,33.46,77033.56,0.0,0.80683,0.00011,19.84991]
[1779676580789,33.46,77034.94,0.0,0.80698,0.00011,19.84041]
[1779676583810,33.46,77045.52,0.0,0.80818,0.00011,19.76787]
[1779676585142,33.46,77048.14,0.0,0.80847,0.00011,19.75]
[1779676587838,33.46,77056.32,0.0,0.80939,0.00011,19.69396]
[1779676592872,33.46,77066.43,0.0,0.81054,0.00011,19.62125]
[1779676597911,33.47,77065.92,0.0,0.81047,0.00011,19.62555]
[1779676602945,33.47,77064.97,0.0,0.81036,0.00011,19.63252]
[1779676607979,33.47,77068.67,0.0,0.81077,0.00011,19.60715]
[1779676613016,33.47,77066.93,0.0,0.81058,0.00011,19.61929]
[1779676618051,33.47,77064.14,0.0,0.81026,0.00011,19.63856]
[1779676622081,33.47,77071.98,0.0,0.81113,0.00011,19.58491]
[1779676627115,33.47,77078.0,0.0,0.8118,0.00011,19.54401]
[1779676632149,33.47,77080.95,0.0,0.81212,0.00011,19.52427]
[1779676637186,33.47,77079.86,0.0,0.81199,0.00011,19.53226]
[1779676642224,33.47,77080.85,0.0,0.81209,0.00011,19.5258]
[1779676644236,33.47,77072.82,0.0,0.8112,0.00011,19.58102]
[1779676650278,33.47,77071.28,0.0,0.81103,0.00011,19.59149]
[1779676653300,33.47,77078.96,0.0,0.81191,0.00011,19.53501]
[1779676658334,33.47,77079.75,0.0,0.81199,0.00011,19.52981]
[1779676663369,33.47,77083.12,0.0,0.81236,0.00011,19.50689]
[1779676668405,33.47,77083.76,0.0,0.81243,0.00011,19.50269]
[1779676673444,33.47,77088.32,0.0,0.81293,0.00011,19.47157]
[1779676678478,33.47,77089.19,0.0,0.81302,0.00011,19.46591]
[1779676683516,33.48,77091.29,0.0,0.81325,0.00011,19.45187]
[1779676688551,33.48,77091.4,0.0,0.81326,0.00011,19.45149]
[1779676693585,33.48,77090.23,0.0,0.81312,0.00011,19.45987]
[1779676696617,33.48,77083.97,0.0,0.81243,0.00011,19.50313]
[1779676697621,33.48,77078.69,0.0,0.81184,0.00011,19.53947]
[1779676699634,33.48,77077.13,0.0,0.81166,0.00011,19.5502]
[1779676704670,33.48,77076.6,0.0,0.81161,0.00011,19.5538]
[1779676709704,33.48,77075.12,0.0,0.81144,0.00011,19.56385]
[1779676713734,33.48,77070.65,0.0,0.81097,0.00011,19.59059]
[1779676716754,33.48,77076.38,0.0,0.81162,0.00011,19.55097]
[1779676719780,33.48,77082.91,0.0,0.81234,0.00011,19.50595]
[1779676724811,33.48,77081.48,0.0,0.81219,0.00011,19.5158]
[1779676729844,33.48,77091.21,0.0,0.81326,0.00011,19.44886]
[1779676731858,33.48,77095.08,0.0,0.81369,0.00011,19.42211]
[1779676736894,33.48,77094.24,0.0,0.8136,0.00011,19.42769]
[1779676742935,33.47,77092.57,0.0,0.81342,0.00011,19.43895]
[1779676747971,33.47,77092.72,0.0,0.81344,0.00011,19.43777]
[1779676753006,33.47,77095.79,0.0,0.81378,0.00011,19.41655]
[1779676757047,33.48,77101.44,0.0,0.8144,0.00011,19.37827]
[1779676762075,33.48,77104.62,0.0,0.81473,0.00011,19.35743]
[1779676767105,33.48,77104.65,0.0,0.81472,0.00011,19.35785]
[1779676772138,33.48,77100.91,0.0,0.81433,0.00011,19.38012]
[1779676777173,33.48,77098.27,0.0,0.81404,0.00011,19.3985]
[1779676782208,33.48,77097.5,0.0,0.81395,0.00011,19.40398]
[1779676787243,33.48,77097.13,0.0,0.81391,0.00011,19.40667]
[1779676792278,33.48,77096.82,0.0,0.81387,0.00011,19.40895]
[1779676797313,33.48,77096.89,0.0,0.81388,0.00011,19.40859]
[1779676801341,33.48,77086.55,0.0,0.81273,0.00011,19.4801]
[1779676809397,33.48,77085.84,0.0,0.81264,0.00011,19.48581]
[1779676814762,33.49,77081.41,0.0,0.81214,0.00011,19.51682]
[1779676816447,33.49,77077.54,0.0,0.81171,0.00011,19.54351]
[1779676817457,33.49,77069.0,0.0,0.81075,0.00011,19.60211]
[1779676818464,33.49,77062.6,0.0,0.81004,0.00011,19.64609]
[1779676823496,33.49,77062.84,0.0,0.81006,0.00011,19.64448]
[1779676824832,33.49,77068.61,0.0,0.81071,0.00011,19.60482]
[1779676830545,33.48,77066.99,0.0,0.81053,0.00011,19.61557]
[1779676833566,33.48,77059.26,0.0,0.8097,0.00011,19.66466]
[1779676838601,33.48,77058.06,0.0,0.80957,0.00011,19.6723]
[1779676843641,33.48,77052.27,0.0,0.80893,0.00011,19.71142]
[1779676848671,33.48,77054.77,0.0,0.80922,0.00011,19.69362]
[1779676853706,33.48,77052.36,0.0,0.80896,0.00011,19.70955]
[1779676858740,33.48,77052.36,0.0,0.80897,0.00011,19.7088]
[1779676863777,33.47,77049.97,0.0,0.80872,0.00011,19.72439]
[1779676868813,33.47,77050.61,0.0,0.8088,0.00011,19.71964]
[1779676873846,33.47,77051.62,0.0,0.80891,0.00011,19.71259]
[1779676878882,33.47,77050.22,0.0,0.80876,0.00011,19.72201]
[1779676884923,33.47,77051.49,0.0,0.8089,0.00011,19.71302]
[1779676889958,33.47,77049.68,0.0,0.8087,0.00011,19.72516]
[1779676891975,33.47,77044.39,0.0,0.80814,0.00011,19.75754]
[1779676897017,33.47,77044.34,0.0,0.80814,0.00011,19.75723]
[1779676899024,33.47,77050.51,0.0,0.80884,0.00011,19.7147]
[1779676904057,33.47,77051.54,0.0,0.80896,0.00011,19.70717]
[1779676910100,33.47,77053.1,0.0,0.80915,0.00011,19.69594]
[1779676915463,33.47,77052.94,0.0,0.80914,0.00011,19.69649]
[1779676920173,33.47,77038.46,0.0,0.80751,0.00011,19.79537]
[1779676921176,33.47,77031.1,0.0,0.80668,0.00011,19.84566]
[1779676922184,33.46,77031.01,0.0,0.80667,0.00011,19.84615]
[1779676927224,33.46,77032.93,0.0,0.8069,0.00011,19.83252]
[1779676928226,33.46,77038.27,0.0,0.8075,0.00011,19.79592]
[1779676930245,33.46,77039.18,0.0,0.80761,0.00011,19.78968]
[1779676935604,33.46,77036.94,0.0,0.80736,0.00011,19.80482]
[1779676941323,33.46,77035.89,0.0,0.80724,0.00011,19.81154]
[1779676943336,33.46,77042.84,0.0,0.80803,0.00011,19.76379]
[1779676947366,33.46,77049.04,0.0,0.80873,0.00011,19.72121]
[1779676952400,33.46,77051.04,0.0,0.80898,0.00011,19.7039]
[1779676957435,33.46,77054.14,0.0,0.80933,0.00011,19.68276]
[1779676962471,33.46,77055.64,0.0,0.80949,0.00011,19.67276]
[1779676967511,33.46,77054.83,0.0,0.8094,0.00011,19.67854]
[1779676969523,33.46,77074.7,0.0,0.81161,0.00011,19.54224]
[1779676970527,33.46,77080.19,0.0,0.81223,0.00011,19.5044]
[1779676975890,33.46,77081.39,0.0,0.81236,0.00011,19.49591]
[1779676981603,33.46,77077.85,0.0,0.81197,0.00011,19.52028]
[1779676983618,33.46,77072.05,0.0,0.81132,0.00011,19.56011]
[1779676989660,33.46,77068.42,0.0,0.81092,0.00011,19.58475]
[1779676994695,33.46,77067.04,0.0,0.81077,0.00011,19.59399]
[1779676997719,33.46,77073.32,0.0,0.81148,0.00011,19.55082]
[1779677002751,33.46,77076.71,0.0,0.81185,0.00011,19.52774]
[1779677004766,33.46,77082.88,0.0,0.81253,0.00011,19.48535]
[1779677009800,33.46,77086.42,0.0,0.81292,0.00011,19.46147]
[1779677014834,33.46,77086.68,0.0,0.81297,0.00011,19.45648]
[1779677019872,33.47,77089.71,0.0,0.81329,0.00011,19.4361]
[1779677025912,33.47,77089.73,0.0,0.81329,0.00011,19.43659]
[1779677030967,33.47,77089.65,0.0,0.81327,0.00011,19.43767]
[1779677036006,33.47,77087.89,0.0,0.81307,0.00011,19.45034]
[1779677041038,33.47,77086.87,0.0,0.81294,0.00011,19.45791]
[1779677046073,33.47,77085.08,0.0,0.81274,0.00011,19.47049]
[1779677051109,33.47,77085.11,0.0,0.81274,0.00011,19.47072]
[1779677056469,33.47,77082.62,0.0,0.81245,0.00011,19.48835]
[1779677062187,33.47,77080.33,0.0,0.81219,0.00011,19.50461]
[1779677067221,33.48,77080.43,0.0,0.8122,0.00011,19.50431]
[1779677072256,33.48,77081.03,0.0,0.81228,0.00011,19.49688]
[1779677076609,33.48,77089.42,0.0,0.81321,0.00011,19.43948]
[1779677082325,33.48,77093.09,0.0,0.81361,0.00011,19.4144]
[1779677087362,33.48,77094.97,0.0,0.81381,0.00011,19.40187]
[1779677090382,33.48,77102.67,0.0,0.81466,0.00011,19.34928]
[1779677095417,33.48,77105.29,0.0,0.81493,0.00011,19.33226]
[1779677100456,33.48,77109.69,0.0,0.81541,0.00011,19.30231]
[1779677103474,33.48,77115.84,0.0,0.81608,0.00011,19.26005]
[1779677104480,33.48,77118.44,0.0,0.81636,0.00011,19.24221]
[1779677106822,33.48,77110.22,0.0,0.81545,0.00011,19.29938]
[1779677108508,33.48,77106.4,0.0,0.81503,0.00011,19.3258]
[1779677113545,33.49,77101.52,0.0,0.81448,0.00011,19.3604]
[1779677118580,33.49,77098.36,0.0,0.81412,0.00011,19.38269]
[1779677120598,33.49,77092.67,0.0,0.81349,0.00011,19.4221]
[1779677123616,33.49,77088.26,0.0,0.813,0.00011,19.45276]
[1779677131672,33.49,77089.8,0.0,0.81318,0.00011,19.43922]
[1779677137045,33.49,77097.86,0.0,0.81406,0.00011,19.38446]
[1779677143756,33.49,77098.48,0.0,0.81413,0.00011,19.38024]
[1779677148790,33.49,77099.25,0.0,0.81422,0.00011,19.37472]
[1779677153827,33.49,77096.59,0.0,0.81393,0.00011,19.39242]
[1779677157189,33.49,77090.08,0.0,0.81322,0.00011,19.43691]
[1779677160877,33.49,77084.34,0.0,0.81258,0.00011,19.47636]
[1779677165914,33.49,77080.34,0.0,0.81213,0.00011,19.50418]
[1779677166919,33.49,77070.25,0.0,0.81101,0.00011,19.57346]
[1779677169940,33.49,77063.89,0.0,0.8103,0.00011,19.617]
[1779677174976,33.49,77061.34,0.0,0.81001,0.00011,19.63477]
[1779677180014,33.49,77062.25,0.0,0.81011,0.00011,19.62874]
[1779677185047,33.49,77058.19,0.0,0.80965,0.00011,19.65673]
[1779677190081,33.49,77057.31,0.0,0.80955,0.00011,19.66284]
[1779677195118,33.49,77060.94,0.0,0.80998,0.00011,19.63434]
[1779677198138,33.49,77066.52,0.0,0.81061,0.00011,19.59603]
[1779677200153,33.49,77061.26,0.0,0.81002,0.00011,19.63193]
[1779677205188,33.49,77062.73,0.0,0.8102,0.00011,19.62127]
[1779677211229,33.49,77058.74,0.0,0.80976,0.00011,19.64788]
[1779677216263,33.49,77056.91,0.0,0.80957,0.00011,19.65964]
[1779677221313,33.48,77058.11,0.0,0.80971,0.00011,19.65062]
[1779677224322,33.48,77052.16,0.0,0.80905,0.00011,19.69093]
[1779677227702,33.48,77045.04,0.0,0.80826,0.00011,19.73906]
[1779677229356,33.48,77043.85,0.0,0.80813,0.00011,19.74697]
[1779677231371,33.48,77038.75,0.0,0.80756,0.00011,19.78158]
[1779677236407,33.48,77041.59,0.0,0.8079,0.00011,19.76133]
[1779677237772,33.48,77054.69,0.0,0.80937,0.00011,19.67146]
[1779677243457,33.48,77055.46,0.0,0.80946,0.00011,19.66621]
[1779677246478,33.48,77061.96,0.0,0.81019,0.00011,19.62162]
[1779677247844,33.48,77064.62,0.0,0.81048,0.00011,19.60348]
[1779677253527,33.48,77069.67,0.0,0.81108,0.00011,19.56489]
[1779677255542,33.48,77071.77,0.0,0.81131,0.00011,19.55032]
[1779677256548,33.48,77079.99,0.0,0.81223,0.00011,19.49368]
[1779677257914,33.48,77083.05,0.0,0.81257,0.00011,19.47251]
[1779677263602,33.48,77086.29,0.0,0.81293,0.00011,19.45]
[1779677265616,33.48,77092.45,0.0,0.81362,0.00011,19.40762]
[1779677267984,33.48,77086.14,0.0,0.81292,0.00011,19.45115]
[1779677273672,33.48,77083.99,0.0,0.81268,0.00011,19.4659]
[1779677278709,33.48,77083.9,0.0,0.81267,0.00011,19.46644]
[1779677279716,33.48,77089.89,0.0,0.81333,0.00011,19.4252]
[1779677281732,33.48,77090.65,0.0,0.81342,0.00011,19.42006]
[1779677286767,33.48,77094.11,0.0,0.81379,0.00011,19.39664]
[1779677290794,33.48,77084.94,0.0,0.81277,0.00011,19.46008]
[1779677294823,33.48,77081.97,0.0,0.81244,0.00011,19.48048]
[1779677299857,33.48,77084.29,0.0,0.8127,0.00011,19.4645]
[1779677301871,33.48,77090.66,0.0,0.81341,0.00011,19.42062]
[1779677308266,33.48,77093.2,0.0,0.81369,0.00011,19.40308]
[1779677313954,33.48,77092.09,0.0,0.81359,0.00011,19.40692]
[1779677318992,33.48,77090.75,0.0,0.81345,0.00011,19.41592]
[1779677324026,33.48,77092.86,0.0,0.81369,0.00011,19.40117]
[1779677329061,33.48,77094.12,0.0,0.81383,0.00011,19.39236]
[1779677334097,33.48,77095.39,0.0,0.81397,0.00011,19.38351]
[1779677339134,33.48,77094.22,0.0,0.81384,0.00011,19.39143]
[1779677341147,33.48,77083.48,0.0,0.81265,0.00011,19.46548]
[1779677347189,33.48,77080.01,0.0,0.81227,0.00011,19.48931]
[1779677352224,33.48,77083.51,0.0,0.81265,0.00011,19.46531]
[1779677357259,33.48,77085.66,0.0,0.81289,0.00011,19.45046]
[1779677362295,33.48,77086.34,0.0,0.81297,0.00011,19.44573]
[1779677367329,33.48,77093.04,0.0,0.81371,0.00011,19.3995]
[1779677369344,33.48,77096.35,0.0,0.81408,0.00011,19.37677]
[1779677370351,33.48,77104.68,0.0,0.815,0.00011,19.31939]
[1779677371358,33.48,77107.13,0.0,0.81529,0.00011,19.29892]
[1779677375388,33.48,77108.23,0.0,0.8154,0.00011,19.29205]
[1779677380421,33.48,77111.64,0.0,0.81576,0.00011,19.26933]
[1779677385456,33.48,77111.96,0.0,0.81579,0.00011,19.26727]
[1779677388477,33.48,77103.84,0.0,0.8149,0.00011,19.32332]
[1779677389484,33.48,77098.39,0.0,0.8143,0.00011,19.36084]
[1779677390490,33.48,77088.66,0.0,0.81322,0.00011,19.42799]
[1779677391500,33.48,77086.74,0.0,0.81301,0.00011,19.44124]
[1779677396533,33.48,77087.58,0.0,0.8131,0.00011,19.43561]
[1779677402574,33.48,77085.35,0.0,0.81285,0.00011,19.45117]
[1779677408971,33.48,77085.63,0.0,0.81287,0.00011,19.44951]
[1779677414663,33.48,77088.32,0.0,0.81317,0.00011,19.43101]
[1779677419048,33.48,77093.85,0.0,0.81379,0.00011,19.39277]
[1779677424753,33.48,77098.89,0.0,0.81434,0.00011,19.358]
[1779677426749,33.48,77087.02,0.0,0.81303,0.00011,19.43976]
[1779677427764,33.48,77084.1,0.0,0.81271,0.00011,19.45977]
[1779677433802,33.48,77081.87,0.0,0.81249,0.00011,19.47142]
[1779677439184,33.48,77082.52,0.0,0.81256,0.00011,19.46711]
[1779677449281,33.48,77088.62,0.0,0.81324,0.00011,19.42495]
[1779677451930,33.48,77093.47,0.0,0.81377,0.00011,19.3916]
[1779677456965,33.48,77094.88,0.0,0.81392,0.00011,19.38248]
[1779677462010,33.48,77096.48,0.0,0.81409,0.00011,19.37202]
[1779677465027,33.49,77104.54,0.0,0.81497,0.00011,19.3171]
[1779677467039,33.49,77104.79,0.0,0.81498,0.00011,19.31601]
[1779677472074,33.49,77105.56,0.0,0.81505,0.00011,19.31162]
[1779677475097,33.49,77093.79,0.0,0.81376,0.00011,19.39249]
[1779677476103,33.49,77088.06,0.0,0.81313,0.00011,19.43174]
[1779677481139,33.49,77081.2,0.0,0.81238,0.00011,19.478]
[1779677486175,33.49,77078.67,0.0,0.81211,0.00011,19.49497]
[1779677489569,33.48,77084.25,0.0,0.81273,0.00011,19.45637]
[1779677495237,33.48,77084.8,0.0,0.81282,0.00011,19.44866]
[1779677500275,33.48,77084.34,0.0,0.81277,0.00011,19.45165]
[1779677505307,33.48,77088.62,0.0,0.81325,0.00011,19.42207]
[1779677510343,33.48,77087.02,0.0,0.81307,0.00011,19.43302]
[1779677515379,33.48,77085.74,0.0,0.81293,0.00011,19.44174]
[1779677517393,33.48,77080.41,0.0,0.81234,0.00011,19.47836]
[1779677520413,33.48,77077.94,0.0,0.81207,0.00011,19.49511]
[1779677525447,33.48,77080.76,0.0,0.81239,0.00011,19.47536]
[1779677530483,33.48,77092.7,0.0,0.81372,0.00011,19.39294]
[1779677531489,33.48,77093.6,0.0,0.81381,0.00011,19.38678]
[1779677536526,33.48,77094.64,0.0,0.81394,0.00011,19.37915]
[1779677541561,33.48,77096.38,0.0,0.81414,0.00011,19.36651]
[1779677546600,33.48,77096.96,0.0,0.81421,0.00011,19.36189]
[1779677551634,33.48,77096.24,0.0,0.81417,0.00011,19.36249]
[1779677556669,33.47,77096.91,0.0,0.81425,0.00011,19.35719]
[1779677561704,33.47,77097.42,0.0,0.81432,0.00011,19.35303]
[1779677566739,33.47,77097.94,0.0,0.81439,0.00011,19.34885]
[1779677572784,33.47,77094.76,0.0,0.81405,0.00011,19.37003]
[1779677573789,33.47,77089.07,0.0,0.81342,0.00011,19.40909]
[1779677576809,33.47,77085.04,0.0,0.81297,0.00011,19.43674]
[1779677581846,33.47,77081.55,0.0,0.81259,0.00011,19.4605]
[1779677586880,33.47,77080.82,0.0,0.81251,0.00011,19.46521]
[1779677591922,33.47,77085.34,0.0,0.81302,0.00011,19.43381]
[1779677596950,33.47,77088.97,0.0,0.81343,0.00011,19.40859]
[1779677601984,33.47,77087.57,0.0,0.81327,0.00011,19.4181]
[1779677607020,33.47,77088.09,0.0,0.81333,0.00011,19.41436]
[1779677612055,33.47,77091.96,0.0,0.81379,0.00011,19.38381]
[1779677617090,33.47,77092.72,0.0,0.81388,0.00011,19.37841]
[1779677622124,33.47,77099.39,0.0,0.81461,0.00011,19.33232]
[1779677627160,33.47,77099.23,0.0,0.81459,0.00011,19.33359]
[1779677632196,33.47,77097.93,0.0,0.81445,0.00011,19.3427]
[1779677637229,33.47,77094.53,0.0,0.81407,0.00011,19.3662]
[1779677642264,33.47,77093.49,0.0,0.81396,0.00011,19.37341]
[1779677647300,33.47,77092.88,0.0,0.81389,0.00011,19.37765]
[1779677653342,33.47,77091.2,0.0,0.8137,0.00011,19.38928]
[1779677658377,33.47,77089.21,0.0,0.81348,0.00011,19.40303]
[1779677663412,33.47,77088.27,0.0,0.81338,0.00011,19.40953]
[1779677668447,33.47,77088.54,0.0,0.8134,0.00011,19.40773]
[1779677673483,33.47,77086.87,0.0,0.81324,0.00011,19.41559]
[1779677678517,33.47,77079.88,0.0,0.81247,0.00011,19.46374]
[1779677684560,33.47,77077.44,0.0,0.8122,0.00011,19.48018]
[1779677688587,33.47,77083.56,0.0,0.81288,0.00011,19.43782]
[1779677691610,33.47,77085.58,0.0,0.81311,0.00011,19.4239]
[1779677692616,33.47,77090.72,0.0,0.81368,0.00011,19.3885]
[1779677694630,33.47,77093.7,0.0,0.81401,0.00011,19.36808]
[1779677696644,33.47,77082.03,0.0,0.81271,0.00011,19.44865]
[1779677697650,33.47,77060.83,0.0,0.81034,0.00011,19.59471]
[1779677700671,33.47,77057.39,0.0,0.80995,0.00011,19.6183]
[1779677702687,33.47,77062.59,0.0,0.81054,0.00011,19.5823]
[1779677707721,33.46,77064.29,0.0,0.81075,0.00011,19.5697]
[1779677713763,33.46,77064.33,0.0,0.81077,0.00011,19.56835]
[1779677718802,33.46,77076.75,0.0,0.81217,0.00011,19.48213]
[1779677719804,33.46,77080.84,0.0,0.81262,0.00011,19.45391]
[1779677722826,33.46,77086.87,0.0,0.8133,0.00011,19.41226]
[1779677727860,33.46,77089.18,0.0,0.81355,0.00011,19.39629]
[1779677732897,33.46,77086.72,0.0,0.81331,0.00011,19.40947]
[1779677733903,33.46,77078.92,0.0,0.81244,0.00011,19.46314]
[1779677734909,33.46,77078.91,0.0,0.81244,0.00011,19.4631]
[1779677739946,33.46,77080.04,0.0,0.81257,0.00011,19.45477]
[1779677744980,33.46,77080.72,0.0,0.81266,0.00011,19.44959]
[1779677750016,33.46,77082.11,0.0,0.81282,0.00011,19.43956]
[1779677751404,33.46,77089.31,0.0,0.81362,0.00011,19.38984]
[1779677757063,33.45,77090.2,0.0,0.81372,0.00011,19.38358]
[1779677762100,33.45,77086.88,0.0,0.81336,0.00011,19.40628]
[1779677770157,33.45,77088.62,0.0,0.81356,0.00011,19.39379]
[1779677775192,33.45,77089.99,0.0,0.81371,0.00011,19.38407]
[1779677779220,33.45,77081.63,0.0,0.81279,0.00011,19.44144]
[1779677780227,33.45,77075.59,0.0,0.81211,0.00011,19.48307]
[1779677785264,33.45,77071.82,0.0,0.8117,0.00011,19.50897]
[1779677790299,33.45,77067.39,0.0,0.8112,0.00011,19.53917]
[1779677795335,33.45,77066.54,0.0,0.81114,0.00011,19.5407]
[1779677800373,33.45,77065.67,0.0,0.81106,0.00011,19.54598]
[1779677803391,33.45,77039.69,0.0,0.80814,0.00011,19.72421]
[1779677804397,33.45,77029.37,0.0,0.80697,0.00011,19.79501]
[1779677809434,33.45,77027.14,0.0,0.80672,0.00011,19.8103]
[1779677810439,33.45,77033.76,0.0,0.80747,0.00011,19.76488]
[1779677815475,33.45,77033.66,0.0,0.80746,0.00011,19.76507]
[1779677820510,33.45,77032.75,0.0,0.80737,0.00011,19.77077]
[1779677825545,33.44,77037.12,0.0,0.80787,0.00011,19.74039]
[1779677832594,33.44,77036.36,0.0,0.80779,0.00011,19.74515]
[1779677837629,33.44,77042.34,0.0,0.80847,0.00011,19.70392]
[1779677840652,33.44,77049.68,0.0,0.8093,0.00011,19.65358]
[1779677845686,33.44,77051.23,0.0,0.80947,0.00011,19.64306]
[1779677850724,33.44,77051.33,0.0,0.80949,0.00011,19.64161]
[1779677855756,33.44,77054.65,0.0,0.8099,0.00011,19.61439]
[1779677860792,33.44,77055.03,0.0,0.80996,0.00011,19.61077]
[1779677864821,33.44,77048.97,0.0,0.80929,0.00011,19.65179]
[1779677866835,33.44,77047.26,0.0,0.8091,0.00011,19.6632]
[1779677872878,33.43,77047.49,0.0,0.80914,0.00011,19.66066]
[1779677877913,33.43,77045.04,0.0,0.80888,0.00011,19.67661]
[1779677882947,33.43,77040.61,0.0,0.80839,0.00011,19.70622]
[1779677885969,33.43,77033.54,0.0,0.8076,0.00011,19.75445]
[1779677887982,33.43,77030.68,0.0,0.80728,0.00011,19.77377]
[1779677893019,33.43,77036.36,0.0,0.80793,0.00011,19.73442]
[1779677900069,33.43,77036.22,0.0,0.80792,0.00011,19.73472]
[1779677907123,33.42,77033.25,0.0,0.8076,0.00011,19.75437]
[1779677912536,33.42,77030.9,0.0,0.80737,0.00011,19.76612]
[1779677918200,33.42,77030.63,0.0,0.80735,0.00011,19.76743]
[1779677923235,33.42,77028.13,0.0,0.80707,0.00011,19.78403]
[1779677928270,33.42,77025.67,0.0,0.8068,0.00011,19.80029]
[1779677933305,33.42,77028.37,0.0,0.80712,0.00011,19.7812]
[1779677939346,33.42,77030.13,0.0,0.80733,0.00011,19.76858]
[1779677944382,33.42,77029.5,0.0,0.80726,0.00011,19.77245]
[1779677948410,33.41,77035.28,0.0,0.80792,0.00011,19.73251]
[1779677953444,33.41,77038.81,0.0,0.80832,0.00011,19.70815]
[1779677958480,33.41,77042.26,0.0,0.80872,0.00011,19.68431]
[1779677963514,33.41,77044.66,0.0,0.80899,0.00011,19.66764]
[1779677968551,33.41,77044.93,0.0,0.80902,0.00011,19.6656]
[1779677973617,33.41,77041.14,0.0,0.80862,0.00011,19.68773]
[1779677975632,33.41,77035.84,0.0,0.80803,0.00011,19.72376]
[1779677979660,33.41,77043.69,0.0,0.80892,0.00011,19.66935]
[1779677983687,33.41,77049.47,0.0,0.80959,0.00011,19.62895]
[1779677989729,33.41,77053.18,0.0,0.81002,0.00011,19.60263]
[1779677991101,33.41,77046.37,0.0,0.80925,0.00011,19.64928]
[1779677992751,33.41,77043.26,0.0,0.80891,0.00011,19.67037]
[1779677997786,33.41,77048.2,0.0,0.80947,0.00011,19.63614]
[1779678002820,33.4,77045.85,0.0,0.80921,0.00011,19.65199]
[1779678004835,33.4,77040.2,0.0,0.80857,0.00011,19.69061]
[1779678008867,33.4,77054.33,0.0,0.81017,0.00011,19.59327]
[1779678009873,33.4,77067.57,0.0,0.81166,0.00011,19.50199]
[1779678010880,33.4,77067.68,0.0,0.81167,0.00011,19.50122]
[1779678012897,33.4,77074.8,0.0,0.81246,0.00011,19.45213]
[1779678013902,33.4,77087.41,0.0,0.81387,0.00011,19.365]
[1779678014910,33.4,77101.57,0.0,0.81544,0.00011,19.26697]
[1779678016925,33.4,77096.86,0.0,0.81492,0.00011,19.29946]
[1779678018939,33.4,77099.1,0.0,0.81517,0.00011,19.28378]
[1779678020954,33.4,77100.32,0.0,0.81531,0.00011,19.27526]
[1779678023975,33.4,77093.96,0.0,0.8146,0.00011,19.31943]
[1779678029015,33.4,77094.23,0.0,0.81462,0.00011,19.31806]
[1779678031038,33.4,77087.26,0.0,0.81387,0.00011,19.36263]
[1779678032038,33.4,77093.18,0.0,0.81453,0.00011,19.32176]
[1779678034058,33.4,77097.81,0.0,0.81504,0.00011,19.28996]
[1779678039087,33.41,77093.38,0.0,0.81454,0.00011,19.32105]
[1779678044123,33.41,77093.1,0.0,0.8145,0.00011,19.3233]
[1779678049159,33.41,77095.33,0.0,0.81475,0.00011,19.30815]
[1779678054194,33.41,77096.18,0.0,0.81484,0.00011,19.3025]
[1779678059226,33.41,77099.73,0.0,0.81523,0.00011,19.27822]
[1779678062248,33.41,77088.24,0.0,0.81395,0.00011,19.35778]
[1779678063255,33.41,77081.31,0.0,0.81318,0.00011,19.40563]
[1779678067283,33.41,77073.68,0.0,0.81233,0.00011,19.45834]
[1779678068290,33.41,77065.72,0.0,0.81144,0.00011,19.51322]
[1779678069297,33.41,77064.11,0.0,0.81126,0.00011,19.52428]
[1779678075712,33.41,77059.88,0.0,0.81079,0.00011,19.55292]
[1779678081380,33.4,77061.25,0.0,0.81096,0.00011,19.54238]
[1779678086416,33.4,77060.19,0.0,0.81086,0.00011,19.54864]
[1779678091451,33.4,77062.35,0.0,0.81115,0.00011,19.52895]
[1779678096487,33.4,77064.17,0.0,0.81137,0.00011,19.51542]
[1779678101524,33.4,77061.07,0.0,0.81103,0.00011,19.53582]
[1779678106559,33.39,77059.34,0.0,0.81085,0.00011,19.54676]
[1779678111594,33.39,77061.89,0.0,0.81115,0.00011,19.52832]
[1779678115995,33.39,77069.91,0.0,0.81206,0.00011,19.47236]
[1779678121664,33.39,77069.3,0.0,0.812,0.00011,19.47625]
[1779678126704,33.39,77067.27,0.0,0.81178,0.00011,19.48998]
[1779678131735,33.39,77065.21,0.0,0.81155,0.00011,19.50395]
[1779678136769,33.39,77065.51,0.0,0.81159,0.00011,19.50171]
[1779678139789,33.39,77073.19,0.0,0.81244,0.00011,19.44879]
[1779678142811,33.39,77066.87,0.0,0.81174,0.00011,19.49245]
[1779678147846,33.39,77064.51,0.0,0.81147,0.00011,19.50867]
[1779678152884,33.39,77061.65,0.0,0.81118,0.00011,19.52463]
[1779678153895,33.39,77054.68,0.0,0.8104,0.00011,19.57255]
[1779678156281,33.39,77045.32,0.0,0.80935,0.00011,19.63671]
[1779678161959,33.38,77046.99,0.0,0.80955,0.00011,19.62417]
[1779678166996,33.38,77042.44,0.0,0.80905,0.00011,19.65457]
[1779678172030,33.38,77041.26,0.0,0.80893,0.00011,19.66202]
[1779678173037,33.38,77034.81,0.0,0.8082,0.00011,19.70633]
[1779678174046,33.38,77029.74,0.0,0.80763,0.00011,19.74109]
[1779678175051,33.38,77022.8,0.0,0.80684,0.00011,19.78859]
[1779678180089,33.38,77019.57,0.0,0.80648,0.00011,19.81009]
[1779678184114,33.38,77031.75,0.0,0.80787,0.00011,19.72601]
[1779678185122,33.38,77033.38,0.0,0.80806,0.00011,19.71481]
[1779678186128,33.38,77024.56,0.0,0.80706,0.00011,19.77535]
[1779678187135,33.38,77023.84,0.0,0.80698,0.00011,19.78022]
[1779678188142,33.38,77031.94,0.0,0.8079,0.00011,19.72455]
[1779678189149,33.38,77032.81,0.0,0.808,0.00011,19.71858]
[1779678191166,33.38,77040.99,0.0,0.80892,0.00011,19.66231]
[1779678194184,33.38,77044.46,0.0,0.80932,0.00011,19.63834]
[1779678199219,33.38,77047.55,0.0,0.80966,0.00011,19.61735]
[1779678204254,33.38,77049.84,0.0,0.80991,0.00011,19.60219]
[1779678209289,33.38,77051.09,0.0,0.81004,0.00011,19.59416]
[1779678214326,33.38,77054.43,0.0,0.81043,0.00011,19.56808]
[1779678219359,33.38,77051.66,0.0,0.81012,0.00011,19.58723]
[1779678224396,33.38,77050.13,0.0,0.80995,0.00011,19.59738]
[1779678228422,33.38,77046.02,0.0,0.8095,0.00011,19.62529]
[1779678233458,33.38,77046.51,0.0,0.80956,0.00011,19.62134]
[1779678238492,33.38,77040.31,0.0,0.80887,0.00011,19.66368]
[1779678243527,33.38,77035.96,0.0,0.80837,0.00011,19.69365]
[1779678246918,33.38,77023.57,0.0,0.80697,0.00011,19.77863]
[1779678249569,33.38,77020.8,0.0,0.80666,0.00011,19.79744]
[1779678251584,33.38,77015.03,0.0,0.806,0.00011,19.83675]
[1779678256988,33.37,77015.43,0.0,0.80606,0.00011,19.83302]
[1779678258633,33.37,77030.74,0.0,0.80781,0.00011,19.72786]
[1779678260646,33.37,77038.75,0.0,0.80872,0.00011,19.67269]
[1779678261654,33.37,77037.95,0.0,0.80862,0.00011,19.67824]
[1779678267068,33.37,77032.74,0.0,0.80803,0.00011,19.71427]
[1779678272731,33.37,77030.4,0.0,0.80779,0.00011,19.72672]
[1779678274745,33.37,77037.3,0.0,0.80857,0.00011,19.67923]
[1779678275752,33.37,77042.85,0.0,0.8092,0.00011,19.64114]
[1779678280787,33.37,77046.92,0.0,0.80966,0.00011,19.61288]
[1779678285822,33.37,77048.96,0.0,0.8099,0.00011,19.59861]
[1779678290857,33.37,77051.45,0.0,0.81018,0.00011,19.58125]
[1779678293884,33.37,77040.93,0.0,0.809,0.00011,19.65332]
[1779678298925,33.37,77035.11,0.0,0.80835,0.00011,19.69281]
[1779678299932,33.37,77017.0,0.0,0.80629,0.00011,19.81728]
[1779678300942,33.37,77011.06,0.0,0.80561,0.00011,19.85801]
[1779678305976,33.37,77019.91,0.0,0.80662,0.00011,19.79699]
[1779678312019,33.37,77020.74,0.0,0.80673,0.00011,19.79068]
[1779678317421,33.37,77015.55,0.0,0.80615,0.00011,19.82564]
[1779678323095,33.37,77017.22,0.0,0.80635,0.00011,19.8134]
[1779678329136,33.36,77016.48,0.0,0.80628,0.00011,19.81773]
[1779678331150,33.36,77002.28,0.0,0.80469,0.00011,19.91092]
[1779678336188,33.36,77003.93,0.0,0.80489,0.00011,19.89881]
[1779678341222,33.36,77013.89,0.0,0.80604,0.00011,19.8298]
[1779678346256,33.36,77012.25,0.0,0.80586,0.00011,19.84048]
[1779678351305,33.36,77012.05,0.0,0.80584,0.00011,19.84144]
[1779678352312,33.36,77020.0,0.0,0.80676,0.00011,19.78671]
[1779678353316,33.36,77022.89,0.0,0.80708,0.00011,19.76684]
[1779678358352,33.36,77019.71,0.0,0.80672,0.00011,19.78856]
[1779678363387,33.36,77018.26,0.0,0.80656,0.00011,19.79831]
[1779678366408,33.36,77012.02,0.0,0.80585,0.00011,19.84093]
[1779678371445,33.35,77012.27,0.0,0.80589,0.00011,19.83869]
[1779678376478,33.35,77014.4,0.0,0.80614,0.00011,19.82356]
[1779678379499,33.35,77004.24,0.0,0.80498,0.00011,19.89296]
[1779678381513,33.35,77001.68,0.0,0.80469,0.00011,19.91032]
[1779678384533,33.35,77009.27,0.0,0.80557,0.00011,19.8579]
[1779678385541,33.35,77010.72,0.0,0.80574,0.00011,19.84778]
[1779678390576,33.35,77011.91,0.0,0.80589,0.00011,19.8388]
[1779678395614,33.35,77008.22,0.0,0.8055,0.00011,19.85956]
[1779678400648,33.34,77009.33,0.0,0.80565,0.00011,19.85093]
[1779678404675,33.34,77018.14,0.0,0.80666,0.00011,19.78999]
[1779678405682,33.34,77023.32,0.0,0.80725,0.00011,19.75445]
[1779678406689,33.34,77028.75,0.0,0.80787,0.00011,19.71704]
[1779678408702,33.34,77030.53,0.0,0.80807,0.00011,19.70471]
[1779678413737,33.34,77029.18,0.0,0.80792,0.00011,19.71385]
[1779678418775,33.34,77030.64,0.0,0.80809,0.00011,19.70366]
[1779678423808,33.34,77031.56,0.0,0.8082,0.00011,19.69725]
[1779678428846,33.34,77029.9,0.0,0.80801,0.00011,19.7087]
[1779678429853,33.34,77036.28,0.0,0.80873,0.00011,19.6648]
[1779678430860,33.34,77041.73,0.0,0.80935,0.00011,19.62734]
[1779678432875,33.34,77043.98,0.0,0.8096,0.00011,19.61204]
[1779678438281,33.34,77040.15,0.0,0.80918,0.00011,19.63723]
[1779678443951,33.34,77038.18,0.0,0.80898,0.00011,19.64936]
[1779678448351,33.33,77031.19,0.0,0.80821,0.00011,19.69625]
[1779678454021,33.33,77029.88,0.0,0.80811,0.00011,19.70022]
[1779678456035,33.33,77034.98,0.0,0.80869,0.00011,19.66463]
[1779678457041,33.33,77042.39,0.0,0.80954,0.00011,19.61339]
[1779678458421,33.33,77046.59,0.0,0.81001,0.00011,19.58417]
[1779678465098,33.33,77048.55,0.0,0.81025,0.00011,19.56993]
[1779678470134,33.33,77050.65,0.0,0.81049,0.00011,19.55485]
[1779678475172,33.32,77062.41,0.0,0.81182,0.00011,19.47302]
[1779678476175,33.32,77064.55,0.0,0.81206,0.00011,19.45819]
[1779678481218,33.32,77059.71,0.0,0.81152,0.00011,19.49151]
[1779678486256,33.32,77059.03,0.0,0.81145,0.00011,19.4959]
[1779678488632,33.32,77052.23,0.0,0.81069,0.00011,19.54294]
[1779678494314,33.32,77052.14,0.0,0.81067,0.00011,19.54373]
[1779678499348,33.32,77052.75,0.0,0.81074,0.00011,19.5396]
[1779678502370,33.32,77047.27,0.0,0.81012,0.00011,19.57739]
[1779678507407,33.32,77039.15,0.0,0.80921,0.00011,19.63319]
[1779678508416,33.32,77033.91,0.0,0.80862,0.00011,19.66919]
[1779678510428,33.32,77027.48,0.0,0.80789,0.00011,19.7134]
[1779678515463,33.32,77028.54,0.0,0.80804,0.00011,19.70223]
[1779678520497,33.32,77025.66,0.0,0.80771,0.00011,19.72198]
[1779678525532,33.32,77024.43,0.0,0.80757,0.00011,19.73036]
[1779678530571,33.32,77029.25,0.0,0.80812,0.00011,19.69715]
[1779678534610,33.32,77035.4,0.0,0.80882,0.00011,19.65467]
[1779678536613,33.32,77029.88,0.0,0.8082,0.00011,19.69239]
[1779678541649,33.32,77026.54,0.0,0.80782,0.00011,19.71497]
[1779678546682,33.32,77031.03,0.0,0.80833,0.00011,19.68442]
[1779678550711,33.32,77034.94,0.0,0.80877,0.00011,19.65763]
[1779678555745,33.32,77033.16,0.0,0.80857,0.00011,19.66953]
[1779678560781,33.32,77033.01,0.0,0.80857,0.00011,19.6697]
[1779678566824,33.32,77032.4,0.0,0.80852,0.00011,19.67294]
[1779678571859,33.32,77035.73,0.0,0.80893,0.00011,19.64572]
[1779678575886,33.31,77026.41,0.0,0.80788,0.00011,19.70946]
[1779678576893,33.31,77013.39,0.0,0.80639,0.00011,19.79906]
[1779678577900,33.31,77008.8,0.0,0.80587,0.00011,19.83056]
[1779678582935,33.31,77011.48,0.0,0.80618,0.00011,19.81193]
[1779678587970,33.31,77012.48,0.0,0.8063,0.00011,19.80486]
[1779678593005,33.31,77015.08,0.0,0.8066,0.00011,19.78682]
[1779678598043,33.31,77014.31,0.0,0.80651,0.00011,19.79199]
[1779678603078,33.31,77016.6,0.0,0.80677,0.00011,19.7761]
[1779678608117,33.31,77017.54,0.0,0.80688,0.00011,19.76956]
[1779678614518,33.31,77024.2,0.0,0.80764,0.00011,19.7238]
[1779678620199,33.31,77023.82,0.0,0.80759,0.00011,19.72674]
[1779678625237,33.31,77025.07,0.0,0.80773,0.00011,19.71818]
[1779678630269,33.31,77025.77,0.0,0.80782,0.00011,19.71313]
[1779678635304,33.31,77021.82,0.0,0.80739,0.00011,19.73669]
[1779678641346,33.31,77022.07,0.0,0.80741,0.00011,19.73531]
[1779678646381,33.31,77022.02,0.0,0.8074,0.00011,19.73593]
[1779678649401,33.31,77029.09,0.0,0.8082,0.00011,19.68752]
[1779678650409,33.31,77035.74,0.0,0.80896,0.00011,19.64174]
[1779678652424,33.31,77040.18,0.0,0.80946,0.00011,19.61111]
[1779678657458,33.31,77043.12,0.0,0.8098,0.00011,19.59035]
[1779678660500,33.31,77049.79,0.0,0.81056,0.00011,19.54414]
[1779678664522,33.31,77056.39,0.0,0.8113,0.00011,19.49839]
[1779678669558,33.31,77057.63,0.0,0.81145,0.00011,19.4896]
[1779678671572,33.31,77052.52,0.0,0.81087,0.00011,19.52471]
[1779678675599,33.31,77046.67,0.0,0.81022,0.00011,19.56483]
[1779678676608,33.31,77041.16,0.0,0.8096,0.00011,19.6029]
[1779678678622,33.31,77041.36,0.0,0.80962,0.00011,19.6015]
[1779678684665,33.31,77041.86,0.0,0.80968,0.00011,19.59794]
[1779678689698,33.31,77038.21,0.0,0.80927,0.00011,19.6229]
[1779678694735,33.31,77040.52,0.0,0.80956,0.00011,19.60296]
[1779678699768,33.31,77041.04,0.0,0.80963,0.00011,19.59873]
[1779678703796,33.31,77037.85,0.0,0.80926,0.00011,19.62094]
[1779678708831,33.31,77043.23,0.0,0.80986,0.00011,19.58458]
[1779678713866,33.31,77043.24,0.0,0.80986,0.00011,19.58475]
[1779678717893,33.31,77049.69,0.0,0.81059,0.00011,19.53975]
[1779678722929,33.31,77054.26,0.0,0.81112,0.00011,19.50768]
[1779678727971,33.31,77055.39,0.0,0.81125,0.00011,19.49954]
[1779678728973,33.31,77042.61,0.0,0.80981,0.00011,19.58779]
[1779678729988,33.31,77028.47,0.0,0.8082,0.00011,19.68522]
[1779678730989,33.31,77022.92,0.0,0.80757,0.00011,19.72346]
[1779678733001,33.31,77019.61,0.0,0.8072,0.00011,19.74619]
[1779678738039,33.31,77019.76,0.0,0.80722,0.00011,19.74501]
[1779678744077,33.31,77020.76,0.0,0.80733,0.00011,19.73794]
[1779678749113,33.31,77021.48,0.0,0.80742,0.00011,19.73289]
[1779678752134,33.31,77028.1,0.0,0.8082,0.00011,19.68354]
[1779678757526,33.31,77025.96,0.0,0.80796,0.00011,19.69801]
[1779678763211,33.31,77022.38,0.0,0.80755,0.00011,19.72229]
[1779678766232,33.31,77014.65,0.0,0.80667,0.00011,19.77543]
[1779678769253,33.3,77009.66,0.0,0.80611,0.00011,19.8094]
[1779678774288,33.3,77010.96,0.0,0.80626,0.00011,19.79995]
[1779678779324,33.3,77011.55,0.0,0.80634,0.00011,19.79539]
[1779678784361,33.3,77009.47,0.0,0.80611,0.00011,19.80911]
[1779678790409,33.3,77010.5,0.0,0.80624,0.00011,19.8012]
[1779678795444,33.3,77012.31,0.0,0.80646,0.00011,19.78821]
[1779678800479,33.3,77014.0,0.0,0.80666,0.00011,19.77608]
[1779678802493,33.3,77019.31,0.0,0.80727,0.00011,19.73941]
[1779678807877,33.3,77018.95,0.0,0.80723,0.00011,19.74166]
[1779678809541,33.29,77024.51,0.0,0.80787,0.00011,19.70311]
[1779678814577,33.29,77023.7,0.0,0.80781,0.00011,19.70464]
[1779678819624,33.29,77021.31,0.0,0.80755,0.00011,19.72021]
[1779678821644,33.29,77014.06,0.0,0.80672,0.00011,19.77]
[1779678826675,33.29,77013.25,0.0,0.80664,0.00011,19.77511]
[1779678831707,33.29,77012.79,0.0,0.80659,0.00011,19.77787]
[1779678837749,33.29,77007.6,0.0,0.80601,0.00011,19.81292]
[1779678842783,33.29,77006.63,0.0,0.80591,0.00011,19.81903]
[1779678847820,33.29,77009.14,0.0,0.8062,0.00011,19.80134]
[1779678848828,33.29,77017.26,0.0,0.80713,0.00011,19.74544]
[1779678849832,33.29,77019.37,0.0,0.80737,0.00011,19.73093]
[1779678854868,33.29,77021.99,0.0,0.80767,0.00011,19.71301]
[1779678859903,33.29,77018.89,0.0,0.80731,0.00011,19.73448]
[1779678864938,33.29,77016.51,0.0,0.80704,0.00011,19.75078]
[1779678870979,33.29,77020.79,0.0,0.80753,0.00011,19.7213]
[1779678876015,33.29,77020.8,0.0,0.80755,0.00011,19.71759]
[1779678881052,33.29,77017.96,0.0,0.80723,0.00011,19.73717]
[1779678886087,33.29,77021.63,0.0,0.80765,0.00011,19.71195]
[1779678891121,33.29,77022.67,0.0,0.80777,0.00011,19.70488]
[1779678894142,33.29,77030.43,0.0,0.80865,0.00011,19.65152]
[1779678900186,33.29,77030.06,0.0,0.8086,0.00011,19.65461]
[1779678905219,33.29,77021.42,0.0,0.80761,0.00011,19.71455]
[1779678906226,33.29,77018.56,0.0,0.80728,0.00011,19.73426]
[1779678908600,33.29,77013.34,0.0,0.80668,0.00011,19.7701]
[1779678914284,33.29,77014.55,0.0,0.80683,0.00011,19.76156]
[1779678919318,33.29,77016.99,0.0,0.80711,0.00011,19.74458]
[1779678924353,33.29,77021.58,0.0,0.80763,0.00011,19.71292]
[1779678929390,33.29,77022.42,0.0,0.80773,0.00011,19.70718]
[1779678934425,33.29,77023.58,0.0,0.80788,0.00011,19.69559]
[1779678939460,33.29,77023.94,0.0,0.80792,0.00011,19.69327]
[1779678944497,33.29,77024.42,0.0,0.80797,0.00011,19.69014]
[1779678949531,33.29,77023.81,0.0,0.8079,0.00011,19.69447]
[1779678954566,33.29,77023.94,0.0,0.80791,0.00011,19.69375]
[1779678959601,33.29,77023.44,0.0,0.80785,0.00011,19.69736]
[1779678963629,33.29,77028.8,0.0,0.80846,0.00011,19.66067]
[1779678969023,33.29,77026.34,0.0,0.80818,0.00011,19.67795]
[1779678974706,33.29,77026.27,0.0,0.80816,0.00011,19.6788]
[1779678980747,33.29,77028.1,0.0,0.80836,0.00011,19.66666]
[1779678985782,33.29,77027.5,0.0,0.80829,0.00011,19.67118]
[1779678991825,33.3,77029.55,0.0,0.80854,0.00011,19.65398]
[1779678996860,33.3,77028.74,0.0,0.80845,0.00011,19.65947]
[1779679001895,33.29,77026.39,0.0,0.80818,0.00011,19.67544]
[1779679006930,33.29,77025.11,0.0,0.80804,0.00011,19.68403]
[1779679009950,33.29,77018.84,0.0,0.80733,0.00011,19.727]
[1779679014987,33.29,77018.83,0.0,0.80734,0.00011,19.72655]
[1779679019020,33.29,77023.96,0.0,0.80793,0.00011,19.6908]
[1779679024066,33.29,77013.51,0.0,0.80674,0.00011,19.76253]
[1779679025072,33.29,77012.84,0.0,0.80666,0.00011,19.76714]
[1779679030107,33.29,77012.21,0.0,0.80659,0.00011,19.77144]
[1779679032121,33.29,77018.92,0.0,0.80736,0.00011,19.72526]
[1779679034134,33.29,77021.58,0.0,0.80766,0.00011,19.70703]
[1779679039171,33.29,77022.19,0.0,0.80772,0.00011,19.70311]
[1779679044205,33.29,77024.51,0.0,0.80799,0.00011,19.68725]
[1779679049240,33.29,77025.01,0.0,0.80805,0.00011,19.68303]
[1779679054275,33.29,77024.69,0.0,0.80806,0.00011,19.68031]
[1779679059661,33.29,77023.77,0.0,0.80798,0.00011,19.68549]
[1779679063342,33.28,77029.03,0.0,0.80859,0.00011,19.64838]
[1779679064347,33.28,77041.64,0.0,0.81002,0.00011,19.56121]
[1779679065353,33.28,77044.23,0.0,0.81032,0.00011,19.54325]
[1779679069732,33.28,77051.07,0.0,0.81109,0.00011,19.49576]
[1779679075423,33.28,77053.89,0.0,0.81141,0.00011,19.47628]
[1779679080468,33.28,77053.92,0.0,0.81141,0.00011,19.47616]
[1779679086511,33.28,77057.67,0.0,0.81183,0.00011,19.4504]
[1779679091549,33.28,77057.44,0.0,0.8118,0.00011,19.45216]
[1779679096585,33.28,77058.95,0.0,0.81197,0.00011,19.44192]
[1779679101621,33.28,77057.46,0.0,0.8118,0.00011,19.45239]
[1779679107663,33.28,77058.78,0.0,0.81194,0.00011,19.44345]
[1779679112699,33.28,77058.4,0.0,0.81192,0.00011,19.4426]
[1779679117733,33.29,77057.76,0.0,0.81185,0.00011,19.4472]
[1779679120090,33.29,77047.53,0.0,0.81069,0.00011,19.51798]
[1779679121762,33.28,77046.27,0.0,0.81055,0.00011,19.52654]
[1779679126797,33.28,77047.47,0.0,0.81069,0.00011,19.518]
[1779679128810,33.28,77041.44,0.0,0.81001,0.00011,19.55971]
[1779679133847,33.28,77042.44,0.0,0.81013,0.00011,19.55237]
[1779679138880,33.28,77045.58,0.0,0.81049,0.00011,19.53028]
[1779679143915,33.28,77045.56,0.0,0.8105,0.00011,19.53002]
[1779679148951,33.28,77043.54,0.0,0.81027,0.00011,19.54365]
[1779679153987,33.28,77043.72,0.0,0.8103,0.00011,19.54214]
[1779679159022,33.28,77047.66,0.0,0.81075,0.00011,19.51472]
[1779679164059,33.28,77049.98,0.0,0.81101,0.00011,19.49855]
[1779679170101,33.28,77050.24,0.0,0.81104,0.00011,19.49658]
[1779679175136,33.28,77046.19,0.0,0.81061,0.00011,19.52068]
[1779679176144,33.28,77039.6,0.0,0.80987,0.00011,19.56605]
[1779679181179,33.28,77041.52,0.0,0.81009,0.00011,19.55255]
[1779679186214,33.28,77042.28,0.0,0.81018,0.00011,19.54703]
[1779679191249,33.28,77039.3,0.0,0.80985,0.00011,19.56746]
[1779679196284,33.28,77033.65,0.0,0.80921,0.00011,19.6063]
[1779679201320,33.28,77032.47,0.0,0.80907,0.00011,19.61489]
[1779679205350,33.28,77043.31,0.0,0.81029,0.00011,19.54045]
[1779679206354,33.28,77047.73,0.0,0.81079,0.00011,19.50997]
[1779679208368,33.28,77049.26,0.0,0.81096,0.00011,19.49962]
[1779679213403,33.28,77052.55,0.0,0.81132,0.00011,19.47752]
[1779679216425,33.28,77058.14,0.0,0.81194,0.00011,19.43929]
[1779679223473,33.28,77058.95,0.0,0.81203,0.00011,19.43391]
[1779679228510,33.28,77062.02,0.0,0.81237,0.00011,19.41278]
[1779679233545,33.28,77061.66,0.0,0.81235,0.00011,19.41174]
[1779679238579,33.28,77056.98,0.0,0.81182,0.00011,19.4442]
[1779679243614,33.28,77052.55,0.0,0.81133,0.00011,19.47467]
[1779679248650,33.28,77053.61,0.0,0.81145,0.00011,19.46705]
[1779679253684,33.28,77054.5,0.0,0.81156,0.00011,19.4606]
[1779679257716,33.28,77060.54,0.0,0.81224,0.00011,19.41859]
[1779679259730,33.28,77066.08,0.0,0.81286,0.00011,19.38025]
[1779679265775,33.28,77066.64,0.0,0.81292,0.00011,19.37671]
[1779679269810,33.28,77071.97,0.0,0.81351,0.00011,19.34005]
[1779679271152,33.28,77077.19,0.0,0.81409,0.00011,19.30432]
[1779679276860,33.29,77084.27,0.0,0.81486,0.00011,19.25615]
[1779679281894,33.29,77088.53,0.0,0.81532,0.00011,19.22766]
[1779679286931,33.29,77088.31,0.0,0.81529,0.00011,19.22941]
[1779679291965,33.29,77087.86,0.0,0.81527,0.00011,19.22821]
[1779679297000,33.28,77089.39,0.0,0.81546,0.00011,19.21671]
[1779679302034,33.28,77089.55,0.0,0.81549,0.00011,19.2148]
[1779679307069,33.28,77090.36,0.0,0.81559,0.00011,19.2084]
[1779679312103,33.28,77091.29,0.0,0.81571,0.00011,19.20116]
[1779679317139,33.28,77090.76,0.0,0.81566,0.00011,19.204]
[1779679323186,33.28,77091.6,0.0,0.81577,0.00011,19.19713]
[1779679328222,33.27,77088.64,0.0,0.81545,0.00011,19.21726]
[1779679333257,33.27,77088.67,0.0,0.81545,0.00011,19.21694]
[1779679334263,33.27,77082.44,0.0,0.81476,0.00011,19.26012]
[1779679339316,33.27,77078.24,0.0,0.81428,0.00011,19.2897]
[1779679344337,33.28,77061.46,0.0,0.8124,0.00011,19.40625]
[1779679347359,33.27,77051.98,0.0,0.81134,0.00011,19.47158]
[1779679349372,33.27,77050.7,0.0,0.8112,0.00011,19.48014]
[1779679354407,33.27,77046.44,0.0,0.81076,0.00011,19.50514]
[1779679356420,33.27,77042.9,0.0,0.81035,0.00011,19.52986]
[1779679361456,33.27,77045.26,0.0,0.81061,0.00011,19.51416]
[1779679366490,33.28,77049.24,0.0,0.81105,0.00011,19.48732]
[1779679371526,33.28,77046.28,0.0,0.8107,0.00011,19.50851]
[1779679376561,33.28,77044.88,0.0,0.81053,0.00011,19.51894]
[1779679381596,33.28,77040.81,0.0,0.81007,0.00011,19.54735]
[1779679388644,33.28,77040.39,0.0,0.81002,0.00011,19.55041]
[1779679393683,33.28,77038.49,0.0,0.8098,0.00011,19.56378]
[1779679398716,33.28,77040.97,0.0,0.81008,0.00011,19.54698]
[1779679403754,33.28,77047.01,0.0,0.81075,0.00011,19.50549]
[1779679408789,33.28,77048.36,0.0,0.81091,0.00011,19.49597]
[1779679410800,33.28,77039.48,0.0,0.80991,0.00011,19.55718]
[1779679414829,33.28,77036.21,0.0,0.80957,0.00011,19.5755]
[1779679422211,33.28,77038.04,0.0,0.80979,0.00011,19.56227]
[1779679427921,33.28,77040.96,0.0,0.81012,0.00011,19.54208]
[1779679432281,33.28,77043.34,0.0,0.8104,0.00011,19.52512]
[1779679437992,33.28,77045.12,0.0,0.81061,0.00011,19.51228]
[1779679444034,33.28,77048.11,0.0,0.81095,0.00011,19.49097]
[1779679449069,33.27,77049.37,0.0,0.8111,0.00011,19.48174]
[1779679454109,33.27,77048.1,0.0,0.81097,0.00011,19.48981]
[1779679462491,33.27,77049.18,0.0,0.81111,0.00011,19.48138]
[1779679468203,33.27,77050.58,0.0,0.81128,0.00011,19.47096]
[1779679473241,33.27,77049.84,0.0,0.81123,0.00011,19.47162]
[1779679480291,33.26,77050.19,0.0,0.81129,0.00011,19.46812]
[1779679485323,33.26,77051.9,0.0,0.81149,0.00011,19.45553]
[1779679487335,33.26,77044.09,0.0,0.81061,0.00011,19.50949]
[1779679492701,33.26,77039.68,0.0,0.8101,0.00011,19.54059]
[1779679498412,33.26,77037.64,0.0,0.80987,0.00011,19.55494]
[1779679506468,33.27,77034.48,0.0,0.8095,0.00011,19.57744]
[1779679511503,33.27,77030.74,0.0,0.80906,0.00011,19.60395]
[1779679517547,33.27,77028.95,0.0,0.80885,0.00011,19.61716]
[1779679523589,33.27,77034.34,0.0,0.80945,0.00011,19.58029]
[1779679528624,33.27,77034.64,0.0,0.80949,0.00011,19.57828]
[1779679533660,33.27,77041.77,0.0,0.81032,0.00011,19.52549]
[1779679535674,33.27,77048.09,0.0,0.81103,0.00011,19.48197]
[1779679540708,33.27,77049.97,0.0,0.81124,0.00011,19.46887]
[1779679545744,33.27,77054.57,0.0,0.81177,0.00011,19.43677]
[1779679550779,33.27,77058.67,0.0,0.81223,0.00011,19.40828]
[1779679555814,33.27,77059.32,0.0,0.8123,0.00011,19.40386]
[1779679560848,33.27,77059.84,0.0,0.81235,0.00011,19.40052]
[1779679565885,33.27,77060.66,0.0,0.81244,0.00011,19.39504]
[1779679570921,33.27,77063.83,0.0,0.8128,0.00011,19.37333]
[1779679575955,33.27,77056.0,0.0,0.81191,0.00011,19.42771]
[1779679580991,33.27,77055.06,0.0,0.81181,0.00011,19.43405]
[1779679585021,33.27,77046.58,0.0,0.81086,0.00011,19.49249]
[1779679587040,33.27,77044.45,0.0,0.81062,0.00011,19.50695]
[1779679591062,33.27,77036.51,0.0,0.80975,0.00011,19.55798]
[1779679596100,33.27,77034.71,0.0,0.80954,0.00011,19.57082]
[1779679601133,33.27,77032.75,0.0,0.80931,0.00011,19.5846]
[1779679603474,33.27,77019.03,0.0,0.80775,0.00011,19.67944]
[1779679606169,33.27,77017.2,0.0,0.80754,0.00011,19.69209]
[1779679609190,33.27,77024.6,0.0,0.80838,0.00011,19.64122]
[1779679614225,33.27,77024.22,0.0,0.80833,0.00011,19.64424]
[1779679619259,33.27,77022.2,0.0,0.80809,0.00011,19.65858]
[1779679624295,33.28,77021.55,0.0,0.80801,0.00011,19.66338]
[1779679629330,33.28,77019.13,0.0,0.80773,0.00011,19.68033]
[1779679634365,33.28,77016.5,0.0,0.80743,0.00011,19.69865]
[1779679639399,33.28,77015.5,0.0,0.80731,0.00011,19.70562]
[1779679643755,33.28,77006.88,0.0,0.80633,0.00011,19.76481]
[1779679649470,33.28,77015.13,0.0,0.80728,0.00011,19.70767]
[1779679654506,33.28,77018.08,0.0,0.80764,0.00011,19.68372]
[1779679662561,33.28,77018.47,0.0,0.80768,0.00011,19.6812]
[1779679667610,33.28,77017.33,0.0,0.80755,0.00011,19.68911]
[1779679669625,33.28,77026.58,0.0,0.8086,0.00011,19.6255]
[1779679676674,33.28,77028.96,0.0,0.80887,0.00011,19.6096]
[1779679681708,33.28,77028.84,0.0,0.80885,0.00011,19.61075]
[1779679683723,33.28,77040.74,0.0,0.8102,0.00011,19.52858]
[1779679684730,33.28,77042.89,0.0,0.81044,0.00011,19.51379]
[1779679689765,33.28,77043.13,0.0,0.81047,0.00011,19.51192]
[1779679694804,33.28,77044.5,0.0,0.81064,0.00011,19.50177]
[1779679695808,33.28,77039.25,0.0,0.81004,0.00011,19.53806]
[1779679696815,33.28,77033.86,0.0,0.80943,0.00011,19.57543]
[1779679701852,33.28,77029.79,0.0,0.80896,0.00011,19.60404]
[1779679704871,33.28,77024.54,0.0,0.80836,0.00011,19.64051]
[1779679710913,33.28,77025.43,0.0,0.80845,0.00011,19.63477]
[1779679715967,33.28,77024.99,0.0,0.80842,0.00011,19.63449]
[1779679724330,33.28,77026.32,0.0,0.80856,0.00011,19.62614]
[1779679730066,33.28,77024.49,0.0,0.80834,0.00011,19.63933]
[1779679735100,33.28,77024.07,0.0,0.80829,0.00011,19.64266]
[1779679741141,33.29,77025.64,0.0,0.80846,0.00011,19.63207]
[1779679746177,33.29,77025.75,0.0,0.80847,0.00011,19.63131]
[1779679750206,33.29,77012.82,0.0,0.807,0.00011,19.72042]
[1779679751212,33.29,76999.46,0.0,0.80546,0.00011,19.81226]
[1779679752222,33.29,76997.69,0.0,0.80526,0.00012,19.82448]
[1779679753228,33.29,77004.65,0.0,0.80606,0.00011,19.77672]
[1779679754544,33.29,77010.41,0.0,0.80671,0.00011,19.7377]
[1779679760278,33.29,77013.52,0.0,0.80705,0.00011,19.71707]
[1779679765315,33.29,77015.33,0.0,0.80726,0.00011,19.70462]
[1779679770347,33.29,77015.11,0.0,0.80723,0.00011,19.70618]
[1779679775383,33.29,77015.79,0.0,0.80734,0.00011,19.69784]
[1779679780418,33.29,77016.48,0.0,0.80741,0.00011,19.69315]
[1779679786460,33.29,77019.69,0.0,0.80778,0.00011,19.67128]
[1779679791494,33.29,77022.37,0.0,0.80807,0.00011,19.65379]
[1779679796530,33.29,77022.05,0.0,0.80803,0.00011,19.65629]
[1779679801564,33.29,77023.18,0.0,0.80815,0.00011,19.64881]
[1779679806610,33.29,77024.75,0.0,0.80832,0.00011,19.63844]
[1779679808620,33.3,77034.47,0.0,0.80942,0.00011,19.57171]
[1779679813655,33.3,77035.83,0.0,0.80957,0.00011,19.56302]
[1779679816680,33.3,77040.62,0.0,0.8101,0.00011,19.53017]
[1779679817683,33.3,77045.93,0.0,0.8107,0.00011,19.49365]
[1779679822717,33.3,77047.82,0.0,0.81091,0.00011,19.48125]
[1779679827752,33.3,77047.11,0.0,0.81081,0.00011,19.48693]
[1779679828760,33.3,77036.5,0.0,0.80961,0.00011,19.56035]
[1779679832787,33.3,77031.43,0.0,0.80905,0.00011,19.59218]
[1779679837823,33.3,77029.22,0.0,0.80879,0.00011,19.60816]
[1779679842858,33.31,77028.45,0.0,0.80869,0.00011,19.61419]
[1779679847892,33.31,77024.62,0.0,0.80824,0.00011,19.64122]
[1779679850913,33.31,77018.52,0.0,0.80754,0.00011,19.68356]
[1779679855949,33.31,77016.58,0.0,0.80731,0.00011,19.69738]
[1779679861998,33.31,77016.13,0.0,0.80725,0.00011,19.70089]
[1779679865034,33.31,77028.31,0.0,0.80864,0.00011,19.61729]
[1779679866040,33.31,77028.54,0.0,0.80866,0.00011,19.61587]
[1779679870071,33.31,77019.34,0.0,0.8076,0.00011,19.67984]
[1779679875105,33.31,77018.87,0.0,0.80754,0.00011,19.68353]
[1779679880141,33.32,77023.87,0.0,0.8081,0.00011,19.64974]
[1779679885474,33.32,77020.57,0.0,0.80772,0.00011,19.67309]
[1779679891216,33.32,77024.25,0.0,0.80815,0.00011,19.64491]
[1779679902297,33.32,77022.34,0.0,0.80791,0.00011,19.65931]
[1779679903304,33.32,77008.23,0.0,0.8063,0.00011,19.7564]
[1779679904310,33.32,77006.18,0.0,0.80606,0.00011,19.77046]
[1779679909347,33.32,77009.13,0.0,0.8064,0.00011,19.75009]
[1779679911360,33.32,77014.43,0.0,0.80701,0.00011,19.71366]
[1779679916395,33.32,77015.82,0.0,0.80717,0.00011,19.70424]
[1779679921430,33.32,77015.48,0.0,0.80712,0.00011,19.7067]
[1779679926467,33.32,77016.95,0.0,0.80729,0.00011,19.69678]
[1779679930496,33.32,77006.58,0.0,0.8061,0.00011,19.76814]
[1779679931505,33.32,76997.2,0.0,0.80502,0.00012,19.83258]
[1779679932510,33.32,76995.29,0.0,0.8048,0.00012,19.8457]
[1779679937544,33.32,76991.31,0.0,0.80435,0.00012,19.87249]
[1779679943586,33.32,76989.63,0.0,0.80417,0.00012,19.88305]
[1779679948621,33.32,76986.26,0.0,0.8038,0.00012,19.9053]
[1779679953658,33.32,76984.79,0.0,0.80367,0.00012,19.91083]
[1779679958691,33.31,76983.25,0.0,0.8035,0.00012,19.92044]
[1779679964733,33.31,76981.68,0.0,0.80334,0.00012,19.93004]
[1779679969776,33.31,76967.1,0.0,0.80166,0.00012,20.02891]
[1779679970776,33.31,76955.86,0.0,0.80035,0.00012,20.10561]
[1779679976110,33.31,76955.89,0.0,0.80036,0.00012,20.10543]
[1779679981856,33.31,76956.45,0.0,0.80042,0.00012,20.10155]
[1779679983872,33.31,76962.68,0.0,0.80115,0.00012,20.05882]
[1779679986191,33.31,76968.03,0.0,0.80178,0.00012,20.02209]
[1779679987900,33.31,76971.88,0.0,0.80223,0.00012,19.99566]
[1779679992935,33.31,76974.51,0.0,0.80253,0.00012,19.97759]
[1779679997970,33.31,76977.43,0.0,0.80287,0.00012,19.95757]
[1779679999984,33.31,76983.32,0.0,0.80356,0.00012,19.91719]
[1779680005018,33.31,76988.36,0.0,0.80415,0.00012,19.88206]
[1779680010054,33.3,76990.9,0.0,0.80445,0.00012,19.86402]
[1779680013075,33.3,76997.43,0.0,0.80523,0.00012,19.81519]
[1779680014082,33.3,77001.06,0.0,0.80565,0.00011,19.79023]
[1779680017104,33.3,77008.5,0.0,0.80651,0.00011,19.73909]
[1779680021131,33.3,77013.87,0.0,0.80712,0.00011,19.70232]
[1779680027173,33.3,77014.59,0.0,0.8072,0.00011,19.69773]
[1779680032208,33.31,77015.49,0.0,0.80729,0.00011,19.6919]
[1779680037243,33.31,77018.68,0.0,0.80765,0.00011,19.67031]
[1779680042284,33.31,77019.74,0.0,0.80776,0.00011,19.66353]
[1779680047317,33.31,77021.01,0.0,0.8079,0.00011,19.65538]
[1779680051342,33.31,77015.22,0.0,0.80723,0.00011,19.69562]
[1779680056687,33.31,77011.58,0.0,0.80681,0.00011,19.7209]
[1779680062418,33.31,77015.52,0.0,0.80726,0.00011,19.69404]
[1779680068461,33.31,77018.56,0.0,0.8076,0.00011,19.67351]
[1779680073495,33.31,77018.49,0.0,0.80761,0.00011,19.67061]
[1779680078530,33.31,77018.53,0.0,0.80761,0.00011,19.67068]
[1779680083565,33.31,77018.39,0.0,0.80759,0.00011,19.672]
[1779680089606,33.31,77019.62,0.0,0.80772,0.00011,19.66398]
[1779680096967,33.32,77019.43,0.0,0.80769,0.00011,19.66594]
[1779680101698,33.32,77025.74,0.0,0.8084,0.00011,19.62292]
[1779680107037,33.32,77030.44,0.0,0.80892,0.00011,19.59149]
[1779680109749,33.32,77040.18,0.0,0.81002,0.00011,19.5247]
[1779680110756,33.32,77042.43,0.0,0.81027,0.00011,19.50938]
[1779680111763,33.32,77050.55,0.0,0.81119,0.00011,19.4532]
[1779680112770,33.32,77056.08,0.0,0.81181,0.00011,19.41494]
[1779680114784,33.32,77060.07,0.0,0.81226,0.00011,19.38754]
[1779680120827,33.32,77059.94,0.0,0.81225,0.00011,19.38849]
[1779680125864,33.32,77051.71,0.0,0.81132,0.00011,19.44545]
[1779680127177,33.32,77037.58,0.0,0.80972,0.00011,19.54297]
[1779680132913,33.32,77033.55,0.0,0.80929,0.00011,19.56689]
[1779680139959,33.32,77029.81,0.0,0.80887,0.00011,19.59243]
[1779680144994,33.32,77029.55,0.0,0.80884,0.00011,19.59406]
[1779680150028,33.32,77030.2,0.0,0.80892,0.00011,19.58949]
[1779680153050,33.32,77022.86,0.0,0.80808,0.00011,19.64008]
[1779680158086,33.32,77019.28,0.0,0.80767,0.00011,19.66506]
[1779680163122,33.32,77020.88,0.0,0.80785,0.00011,19.65444]
[1779680168157,33.32,77023.01,0.0,0.80807,0.00011,19.64086]
[1779680173192,33.33,77020.22,0.0,0.80773,0.00011,19.66122]
[1779680178227,33.33,77020.35,0.0,0.80773,0.00011,19.66148]
[1779680184268,33.33,77020.35,0.0,0.80771,0.00011,19.66271]
[1779680189307,33.33,77020.15,0.0,0.80768,0.00011,19.66469]
[1779680194342,33.34,77020.97,0.0,0.80779,0.00011,19.65603]
[1779680199376,33.34,77019.36,0.0,0.8076,0.00011,19.66715]
[1779680203408,33.34,77017.2,0.0,0.80736,0.00011,19.6819]
[1779680208441,33.33,77018.39,0.0,0.80749,0.00011,19.67361]
[1779680213476,33.33,77023.96,0.0,0.80813,0.00011,19.63534]
[1779680214482,33.33,77029.38,0.0,0.80875,0.00011,19.59801]
[1779680217504,33.34,77028.14,0.0,0.8086,0.00011,19.60662]
[1779680223546,33.34,77028.19,0.0,0.8086,0.00011,19.60655]
[1779680228581,33.34,77026.55,0.0,0.80842,0.00011,19.61796]
[1779680233617,33.34,77026.88,0.0,0.80845,0.00011,19.61596]
[1779680235635,33.34,77033.1,0.0,0.80915,0.00011,19.57329]
[1779680237960,33.34,77033.6,0.0,0.80921,0.00011,19.57003]
[1779680243688,33.34,77030.51,0.0,0.80885,0.00011,19.59187]
[1779680252751,33.34,77029.54,0.0,0.80875,0.00011,19.59555]
[1779680258102,33.34,77027.29,0.0,0.80849,0.00011,19.61145]
[1779680264837,33.34,77027.29,0.0,0.80848,0.00011,19.61186]
[1779680268172,33.34,77032.87,0.0,0.80911,0.00011,19.57383]
[1779680273899,33.34,77034.78,0.0,0.80932,0.00011,19.56113]
[1779680278933,33.35,77038.18,0.0,0.8097,0.00011,19.53811]
[1779680283969,33.35,77040.88,0.0,0.81,0.00011,19.51989]
[1779680295045,33.35,77044.06,0.0,0.81034,0.00011,19.49881]
[1779680304108,33.35,77047.67,0.0,0.81074,0.00011,19.47469]
[1779680309144,33.35,77046.51,0.0,0.8106,0.00011,19.48307]
[1779680312164,33.35,77035.82,0.0,0.80942,0.00011,19.55314]
[1779680317201,33.35,77037.44,0.0,0.8096,0.00011,19.54189]
[1779680322235,33.35,77041.04,0.0,0.81001,0.00011,19.51711]
[1779680327269,33.35,77044.35,0.0,0.81038,0.00011,19.49435]
[1779680332304,33.35,77046.41,0.0,0.81061,0.00011,19.48023]
[1779680338664,33.35,77047.56,0.0,0.81074,0.00011,19.47241]
[1779680344389,33.35,77050.15,0.0,0.81103,0.00011,19.45476]
[1779680349424,33.35,77048.92,0.0,0.81089,0.00011,19.46345]
[1779680354458,33.35,77048.86,0.0,0.81088,0.00011,19.46406]
[1779680355465,33.35,77054.01,0.0,0.81146,0.00011,19.42848]
[1779680357479,33.35,77056.29,0.0,0.81172,0.00011,19.41276]
[1779680361508,33.35,77050.39,0.0,0.81105,0.00011,19.45357]
[1779680365536,33.35,77045.16,0.0,0.81046,0.00011,19.48948]
[1779680370571,33.35,77045.08,0.0,0.81045,0.00011,19.49003]
[1779680375605,33.35,77046.23,0.0,0.81061,0.00011,19.47845]
[1779680380640,33.35,77046.0,0.0,0.81058,0.00011,19.48014]
[1779680385676,33.35,77049.42,0.0,0.81096,0.00011,19.4567]
[1779680390710,33.35,77045.56,0.0,0.81052,0.00011,19.48357]
[1779680395745,33.35,77042.64,0.0,0.81019,0.00011,19.5038]
[1779680400781,33.35,77040.93,0.0,0.81,0.00011,19.51564]
[1779680403801,33.35,77033.54,0.0,0.80916,0.00011,19.56655]
[1779680404809,33.35,77029.54,0.0,0.80871,0.00011,19.59403]
[1779680409844,33.35,77026.75,0.0,0.8084,0.00011,19.6128]
[1779680415887,33.35,77026.3,0.0,0.80834,0.00011,19.61607]
[1779680421933,33.35,77025.58,0.0,0.80825,0.00011,19.62155]
[1779680426966,33.36,77024.85,0.0,0.80816,0.00011,19.62707]
[1779680432005,33.36,77027.63,0.0,0.80849,0.00011,19.60478]
[1779680437040,33.36,77027.91,0.0,0.80851,0.00011,19.60359]
[1779680443084,33.36,77027.11,0.0,0.80841,0.00011,19.60984]
[1779680448120,33.36,77027.07,0.0,0.80841,0.00011,19.61016]
[1779680453155,33.36,77025.81,0.0,0.80826,0.00011,19.61891]
[1779680458190,33.36,77025.16,0.0,0.80819,0.00011,19.62344]
[1779680467254,33.36,77023.47,0.0,0.80799,0.00011,19.6351]
[1779680472614,33.36,77016.42,0.0,0.80719,0.00011,19.68348]
[1779680473620,33.36,77007.02,0.0,0.80612,0.00011,19.74792]
[1779680475310,33.36,77004.08,0.0,0.80578,0.00011,19.76808]
[1779680480346,33.36,77005.5,0.0,0.80593,0.00011,19.75895]
[1779680485380,33.36,77008.33,0.0,0.80625,0.00011,19.73992]
[1779680491422,33.36,77004.79,0.0,0.80587,0.00011,19.76034]
[1779680501491,33.36,77003.44,0.0,0.80572,0.00011,19.76914]
[1779680505519,33.36,77008.54,0.0,0.80631,0.00011,19.73416]
[1779680513576,33.36,77011.81,0.0,0.80668,0.00011,19.71192]
[1779680520625,33.36,77012.55,0.0,0.80675,0.00011,19.7076]
[1779680525662,33.37,77017.37,0.0,0.80729,0.00011,19.67508]
[1779680528681,33.37,77021.58,0.0,0.80777,0.00011,19.64615]
[1779680534723,33.37,77022.34,0.0,0.80786,0.00011,19.64104]
[1779680539759,33.37,77022.65,0.0,0.80789,0.00011,19.63904]
[1779680545800,33.37,77022.92,0.0,0.80792,0.00011,19.63757]
[1779680550836,33.37,77022.37,0.0,0.80785,0.00011,19.64153]
[1779680555871,33.37,77010.59,0.0,0.80653,0.00011,19.71874]
[1779680556879,33.37,77007.56,0.0,0.80619,0.00011,19.73945]
[1779680564253,33.37,77007.98,0.0,0.80625,0.00011,19.73582]
[1779680567275,33.36,77014.12,0.0,0.80695,0.00011,19.69337]
[1779680570975,33.36,77017.6,0.0,0.80736,0.00011,19.66921]
[1779680576011,33.36,77019.02,0.0,0.80752,0.00011,19.65924]
[1779680581059,33.36,77020.58,0.0,0.8077,0.00011,19.64834]
[1779680586095,33.36,77020.34,0.0,0.80768,0.00011,19.64984]
[1779680591132,33.36,77019.82,0.0,0.80762,0.00011,19.65329]
[1779680597175,33.36,77019.46,0.0,0.80758,0.00011,19.65564]
[1779680602208,33.36,77019.72,0.0,0.80761,0.00011,19.65376]
[1779680607244,33.36,77018.71,0.0,0.8075,0.00011,19.66064]
[1779680613286,33.36,77018.77,0.0,0.80753,0.00011,19.65646]
[1779680618632,33.36,77018.26,0.0,0.80747,0.00011,19.65995]
[1779680624365,33.36,77017.6,0.0,0.8074,0.00011,19.66448]
[1779680630405,33.36,77018.14,0.0,0.80746,0.00011,19.6608]
[1779680636450,33.36,77017.46,0.0,0.80738,0.00011,19.66553]
[1779680641481,33.36,77016.81,0.0,0.8073,0.00011,19.66999]
[1779680648875,33.36,77016.62,0.0,0.80728,0.00011,19.67133]
[1779680658947,33.36,77017.92,0.0,0.80743,0.00011,19.66249]
[1779680664644,33.36,77017.81,0.0,0.80742,0.00011,19.66331]
[1779680675719,33.36,77017.69,0.0,0.80743,0.00011,19.66052]
[1779680683776,33.36,77017.93,0.0,0.80745,0.00011,19.65895]
[1779680689156,33.36,77022.36,0.0,0.80796,0.00011,19.62858]
[1779680694853,33.36,77024.2,0.0,0.80816,0.00011,19.61601]
[1779680699890,33.36,77023.94,0.0,0.80814,0.00011,19.61776]
[1779680702909,33.36,77008.34,0.0,0.80635,0.00011,19.72498]
[1779680703917,33.36,76999.4,0.0,0.80533,0.00011,19.78627]
[1779680704925,33.36,76996.8,0.0,0.80503,0.00012,19.80401]
[1779680707945,33.36,76990.53,0.0,0.80431,0.00012,19.84662]
[1779680709958,33.36,76983.77,0.0,0.80354,0.00012,19.89256]
[1779680714995,33.36,76985.6,0.0,0.80376,0.00012,19.87917]
[1779680720031,33.36,76988.69,0.0,0.80413,0.00012,19.85742]
[1779680723050,33.36,76981.8,0.0,0.80334,0.00012,19.90417]
[1779680725063,33.36,76981.25,0.0,0.80328,0.00012,19.90758]
[1779680730098,33.35,76979.9,0.0,0.80314,0.00012,19.91581]
[1779680733120,33.35,76974.09,0.0,0.8025,0.00012,19.95117]
[1779680735134,33.35,76972.55,0.0,0.80233,0.00012,19.96117]
[1779680741177,33.35,76972.01,0.0,0.80229,0.00012,19.96327]
[1779680748228,33.34,76973.13,0.0,0.80245,0.00012,19.95382]
[1779680753265,33.34,76969.13,0.0,0.80201,0.00012,19.97974]
[1779680754269,33.34,76963.0,0.0,0.8013,0.00012,20.02127]
[1779680756287,33.34,76961.19,0.0,0.8011,0.00012,20.03294]
[1779680761319,33.33,76962.96,0.0,0.80134,0.00012,20.0193]
[1779680767360,33.33,76960.93,0.0,0.80113,0.00012,20.03134]
[1779680772396,33.33,76964.6,0.0,0.80158,0.00012,20.00493]
[1779680777430,33.32,76964.99,0.0,0.80164,0.00012,20.0013]
[1779680782465,33.32,76965.34,0.0,0.8017,0.00012,19.99766]
[1779680786494,33.32,76973.5,0.0,0.80266,0.00012,19.94134]
[1779680791529,33.32,76974.03,0.0,0.80276,0.00012,19.93299]
[1779680796563,33.31,76970.18,0.0,0.80233,0.00012,19.95818]
[1779680801599,33.31,76966.5,0.0,0.80193,0.00012,19.98206]
[1779680806634,33.31,76965.72,0.0,0.80186,0.00012,19.98566]
[1779680811669,33.3,76965.85,0.0,0.8019,0.00012,19.98363]
[1779680813683,33.3,76958.41,0.0,0.80104,0.00012,20.03364]
[1779680816705,33.3,76952.87,0.0,0.80041,0.00012,20.07078]
[1779680821761,33.3,76945.67,0.0,0.79957,0.00012,20.11928]
[1779680823769,33.3,76952.45,0.0,0.80037,0.00012,20.07278]
[1779680828803,33.3,76952.57,0.0,0.8004,0.00012,20.07092]
[1779680831825,33.29,76958.04,0.0,0.80106,0.00012,20.03281]
[1779680836859,33.29,76960.84,0.0,0.8014,0.00012,20.01235]
[1779680842902,33.29,76964.91,0.0,0.8019,0.00012,19.9831]
[1779680845923,33.29,76970.68,0.0,0.80259,0.00012,19.94295]
[1779680847936,33.28,76975.2,0.0,0.80312,0.00012,19.91166]
[1779680852973,33.28,76977.46,0.0,0.80342,0.00012,19.89177]
[1779680858007,33.28,76976.9,0.0,0.80336,0.00012,19.89494]
[1779680863041,33.28,76978.03,0.0,0.8035,0.00012,19.88649]
[1779680868077,33.28,76976.66,0.0,0.80336,0.00012,19.89524]
[1779680873111,33.28,76973.53,0.0,0.803,0.00012,19.91595]
[1779680878148,33.27,76970.63,0.0,0.80268,0.00012,19.93488]
[1779680883184,33.27,76965.5,0.0,0.8021,0.00012,19.96887]
[1779680888220,33.27,76966.87,0.0,0.80228,0.00012,19.95829]
[1779680893253,33.27,76963.93,0.0,0.80196,0.00012,19.97718]
[1779680898289,33.26,76968.42,0.0,0.8025,0.00012,19.94526]
[1779680900716,33.26,76971.38,0.0,0.80286,0.00012,19.92446]
[1779680902317,33.26,76976.64,0.0,0.80347,0.00012,19.88824]
[1779680904332,33.26,76979.54,0.0,0.80381,0.00012,19.86811]
[1779680910786,33.26,76979.05,0.0,0.80376,0.00012,19.87074]
[1779680916415,33.26,76975.93,0.0,0.80344,0.00012,19.88787]
[1779680917423,33.26,76969.42,0.0,0.80268,0.00012,19.93235]
[1779680918429,33.26,76967.65,0.0,0.80248,0.00012,19.94429]
[1779680923467,33.25,76963.58,0.0,0.80202,0.00012,19.9711]
[1779680928503,33.25,76969.91,0.0,0.80278,0.00012,19.92673]
[1779680933542,33.25,76975.11,0.0,0.80339,0.00012,19.89041]
[1779680938577,33.25,76975.64,0.0,0.80346,0.00012,19.88618]
[1779680943612,33.25,76977.42,0.0,0.80368,0.00012,19.87341]
[1779680949654,33.25,76978.09,0.0,0.80377,0.00012,19.86812]
[1779680951068,33.25,76985.15,0.0,0.80459,0.00012,19.81944]
[1779680953682,33.25,76989.19,0.0,0.80506,0.00012,19.79147]
[1779680959724,33.24,76993.33,0.0,0.80555,0.00012,19.76234]
[1779680969793,33.24,76989.6,0.0,0.80513,0.00012,19.78697]
[1779680974828,33.24,76983.94,0.0,0.80451,0.00012,19.82156]
[1779680979863,33.24,76981.59,0.0,0.80425,0.00012,19.83699]
[1779680984903,33.24,76982.12,0.0,0.80432,0.00012,19.83313]
[1779680989934,33.24,76981.51,0.0,0.80425,0.00012,19.83723]
[1779680994969,33.24,76980.99,0.0,0.80419,0.00012,19.84067]
[1779681000016,33.24,76979.62,0.0,0.80404,0.00012,19.84993]
[1779681005042,33.24,76973.39,0.0,0.80332,0.00012,19.89246]
[1779681006050,33.24,76956.83,0.0,0.80139,0.00012,20.00583]
[1779681011084,33.23,76952.2,0.0,0.80085,0.00012,20.03705]
[1779681016119,33.23,76951.48,0.0,0.80078,0.00012,20.04152]
[1779681022160,33.23,76949.69,0.0,0.80059,0.00012,20.05259]
[1779681027196,33.23,76946.33,0.0,0.80021,0.00012,20.07451]
[1779681032230,33.23,76945.14,0.0,0.80011,0.00012,20.07788]
[1779681040287,33.22,76943.56,0.0,0.79995,0.00012,20.08697]
[1779681045321,33.22,76948.31,0.0,0.80053,0.00012,20.05351]
[1779681051784,33.22,76949.52,0.0,0.80069,0.00012,20.04408]
[1779681061863,33.21,76956.64,0.0,0.80155,0.00012,19.99348]
[1779681067480,33.21,76958.49,0.0,0.80179,0.00012,19.97974]
[1779681073518,33.21,76961.83,0.0,0.80219,0.00012,19.95584]
[1779681078555,33.21,76964.78,0.0,0.80255,0.00012,19.93488]
[1779681083589,33.2,76965.04,0.0,0.80259,0.00012,19.93242]
[1779681087619,33.2,76971.41,0.0,0.80334,0.00012,19.88818]
[1779681089635,33.2,76974.1,0.0,0.80366,0.00012,19.86955]
[1779681094666,33.2,76977.76,0.0,0.80412,0.00012,19.83994]
[1779681099702,33.2,76978.45,0.0,0.80421,0.00012,19.83423]
[1779681104736,33.2,76978.12,0.0,0.80418,0.00012,19.83606]
[1779681109772,33.2,76982.93,0.0,0.80475,0.00012,19.80259]
[1779681114807,33.2,76985.42,0.0,0.80503,0.00012,19.78557]
[1779681119841,33.2,76984.62,0.0,0.80494,0.00012,19.7914]
[1779681124878,33.2,76991.77,0.0,0.80576,0.00012,19.74248]
[1779681127898,33.2,76995.61,0.0,0.80621,0.00012,19.71556]
[1779681132933,33.2,76999.94,0.0,0.80672,0.00012,19.68518]
[1779681137968,33.19,76998.42,0.0,0.80655,0.00012,19.69521]
[1779681143003,33.19,76997.98,0.0,0.8065,0.00012,19.6983]
[1779681145019,33.19,76992.36,0.0,0.80585,0.00012,19.73699]
[1779681148041,33.19,76986.63,0.0,0.80519,0.00012,19.77618]
[1779681153077,33.19,76986.76,0.0,0.80524,0.00012,19.77106]
[1779681158111,33.19,76986.78,0.0,0.80525,0.00012,19.77044]
[1779681163145,33.19,76986.01,0.0,0.80517,0.00012,19.77525]
[1779681172209,33.19,76985.11,0.0,0.80508,0.00012,19.78041]
[1779681177245,33.19,76985.38,0.0,0.80513,0.00012,19.77757]
[1779681179259,33.18,76992.23,0.0,0.80593,0.00012,19.73006]
[1779681184292,33.18,76996.33,0.0,0.80641,0.00012,19.70124]
[1779681189328,33.18,76997.04,0.0,0.8065,0.00012,19.69586]
[1779681196377,33.18,76997.3,0.0,0.80654,0.00012,19.69341]
[1779681201412,33.18,76998.33,0.0,0.80666,0.00012,19.68584]
[1779681208461,33.18,76997.95,0.0,0.80663,0.00012,19.68781]
[1779681213496,33.18,76994.98,0.0,0.80632,0.00012,19.70413]
[1779681219543,33.18,76991.92,0.0,0.80598,0.00012,19.72468]
[1779681226591,33.17,76988.23,0.0,0.80556,0.00012,19.7493]
[1779681228605,33.17,76981.93,0.0,0.80484,0.00012,19.79242]
[1779681233639,33.17,76982.39,0.0,0.80491,0.00012,19.78826]
[1779681238673,33.17,76984.66,0.0,0.80519,0.00012,19.77169]
[1779681243709,33.17,76986.02,0.0,0.80536,0.00012,19.7614]
[1779681248746,33.17,76978.88,0.0,0.80454,0.00012,19.81011]
[1779681253782,33.17,76978.17,0.0,0.80446,0.00012,19.81493]
[1779681258819,33.17,76981.84,0.0,0.80488,0.00012,19.78961]
[1779681263270,33.17,76989.22,0.0,0.80574,0.00012,19.73868]
[1779681268885,33.16,76988.24,0.0,0.80563,0.00012,19.74514]
[1779681274929,33.17,76985.83,0.0,0.80537,0.00012,19.75843]
[1779681279964,33.17,76983.85,0.0,0.80514,0.00012,19.77235]
[1779681286005,33.17,76981.23,0.0,0.80483,0.00012,19.79057]
[1779681291042,33.17,76979.82,0.0,0.80466,0.00012,19.80046]
[1779681296076,33.17,76977.89,0.0,0.80444,0.00012,19.8139]
[1779681301111,33.17,76979.75,0.0,0.80465,0.00012,19.80133]
[1779681306149,33.17,76984.29,0.0,0.80518,0.00012,19.76972]
[1779681313623,33.16,76986.05,0.0,0.80541,0.00012,19.7563]
[1779681319237,33.16,76986.27,0.0,0.80545,0.00012,19.75364]
[1779681325280,33.16,76986.06,0.0,0.80544,0.00012,19.75388]
[1779681330315,33.16,76986.76,0.0,0.80554,0.00012,19.74804]
[1779681335349,33.15,76985.58,0.0,0.80545,0.00012,19.75143]
[1779681340385,33.15,76983.29,0.0,0.8052,0.00012,19.7661]
[1779681345420,33.15,76984.07,0.0,0.80531,0.00012,19.75956]
[1779681347434,33.15,76977.56,0.0,0.80456,0.00012,19.80406]
[1779681353905,33.15,76976.92,0.0,0.8045,0.00012,19.80766]
[1779681358510,33.14,76982.04,0.0,0.80511,0.00012,19.7716]
[1779681363566,33.14,76982.05,0.0,0.80513,0.00012,19.77043]
[1779681370612,33.14,76981.93,0.0,0.80514,0.00012,19.76972]
[1779681375648,33.13,76982.7,0.0,0.80524,0.00012,19.76332]
[1779681380680,33.13,76980.91,0.0,0.80505,0.00012,19.77459]
[1779681386723,33.13,76981.17,0.0,0.8051,0.00012,19.77152]
[1779681392766,33.13,76982.23,0.0,0.80527,0.00012,19.75928]
[1779681397799,33.12,76983.43,0.0,0.80543,0.00012,19.75005]
[1779681402836,33.12,76981.78,0.0,0.80525,0.00012,19.76053]
[1779681407870,33.12,76981.98,0.0,0.80529,0.00012,19.75822]
[1779681412905,33.12,76981.36,0.0,0.80523,0.00012,19.76158]
[1779681422975,33.11,76980.85,0.0,0.8052,0.00012,19.7633]
[1779681425996,33.11,76971.74,0.0,0.80415,0.00012,19.82566]
[1779681428010,33.11,76968.91,0.0,0.80382,0.00012,19.84502]
[1779681434466,33.11,76971.7,0.0,0.80415,0.00012,19.82568]
[1779681441106,33.11,76972.82,0.0,0.80429,0.00012,19.81714]
[1779681447144,33.11,76974.66,0.0,0.80452,0.00012,19.80363]
[1779681454606,33.11,76980.26,0.0,0.80521,0.00012,19.76026]
[1779681458222,33.11,76985.19,0.0,0.80579,0.00012,19.72601]
[1779681463256,33.1,76982.12,0.0,0.80544,0.00012,19.74696]
[1779681468290,33.1,76982.38,0.0,0.80547,0.00012,19.7448]
[1779681473325,33.1,76981.63,0.0,0.80539,0.00012,19.74955]
[1779681474746,33.1,76976.23,0.0,0.80477,0.00012,19.78674]
[1779681480378,33.1,76975.27,0.0,0.80467,0.00012,19.79266]
[1779681485414,33.1,76976.22,0.0,0.80479,0.00012,19.78554]
[1779681490448,33.1,76976.72,0.0,0.80485,0.00012,19.7815]
[1779681496490,33.1,76977.59,0.0,0.80497,0.00012,19.7748]
[1779681503540,33.09,76977.72,0.0,0.80499,0.00012,19.77309]
[1779681509581,33.09,76977.17,0.0,0.80494,0.00012,19.77613]
[1779681514616,33.09,76978.68,0.0,0.80515,0.00012,19.76136]
[1779681519651,33.09,76982.6,0.0,0.80562,0.00012,19.73371]
[1779681524686,33.09,76985.73,0.0,0.80599,0.00012,19.71129]
[1779681529721,33.09,76984.44,0.0,0.80586,0.00012,19.71922]
[1779681535763,33.08,76983.02,0.0,0.80571,0.00012,19.72786]
[1779681540797,33.08,76982.62,0.0,0.80568,0.00012,19.72966]
[1779681545833,33.08,76982.34,0.0,0.80567,0.00012,19.73062]
[1779681550869,33.08,76977.18,0.0,0.80508,0.00012,19.76558]
[1779681555905,33.08,76977.3,0.0,0.8051,0.00012,19.76431]
[1779681560948,33.07,76974.98,0.0,0.80484,0.00012,19.77983]
[1779681561957,33.07,76965.76,0.0,0.80376,0.00012,19.84347]
[1779681562962,33.07,76962.68,0.0,0.80341,0.00012,19.86463]
[1779681567998,33.07,76957.41,0.0,0.8028,0.00012,19.90035]
[1779681573033,33.07,76963.25,0.0,0.80352,0.00012,19.85575]
[1779681581089,33.07,76967.28,0.0,0.804,0.00012,19.82734]
[1779681586124,33.07,76968.24,0.0,0.80412,0.00012,19.82034]
[1779681592167,33.07,76969.19,0.0,0.80423,0.00012,19.81331]
[1779681600634,33.07,76969.96,0.0,0.80434,0.00012,19.80726]
[1779681604254,33.07,76975.58,0.0,0.80499,0.00012,19.76819]
[1779681606268,33.07,76981.49,0.0,0.80568,0.00012,19.72726]
[1779681607685,33.06,76984.61,0.0,0.80605,0.00012,19.70541]
[1779681613323,33.06,76985.35,0.0,0.80614,0.00012,19.69974]
[1779681625411,33.06,76984.29,0.0,0.80604,0.00012,19.70579]
[1779681627828,33.06,76975.99,0.0,0.80508,0.00012,19.76305]
[1779681629439,33.06,76976.27,0.0,0.80511,0.00012,19.76111]
[1779681634474,33.06,76975.19,0.0,0.80501,0.00012,19.76481]
[1779681636488,33.06,76980.27,0.0,0.8056,0.00012,19.72966]
[1779681641523,33.06,76978.92,0.0,0.80544,0.00012,19.73912]
[1779681646558,33.06,76980.25,0.0,0.8056,0.00012,19.73008]
[1779681647967,33.06,76985.41,0.0,0.8062,0.00012,19.6943]
[1779681652599,33.06,76987.69,0.0,0.80646,0.00012,19.67837]
[1779681658041,33.06,76983.98,0.0,0.80603,0.00012,19.70396]
[1779681663676,33.06,76985.44,0.0,0.80621,0.00012,19.69367]
[1779681668712,33.06,76984.58,0.0,0.80611,0.00012,19.69959]
[1779681671733,33.06,76990.95,0.0,0.80684,0.00012,19.65559]
[1779681676768,33.06,76992.51,0.0,0.80702,0.00012,19.64509]
[1779681681803,33.06,76992.44,0.0,0.807,0.00012,19.6459]
[1779681686839,33.06,76989.56,0.0,0.80667,0.00012,19.66615]
[1779681687844,33.06,76999.42,0.0,0.80781,0.00012,19.59769]
[1779681688852,33.06,77004.11,0.0,0.80835,0.00012,19.56511]
[1779681691873,33.06,77006.42,0.0,0.80864,0.00011,19.54541]
[1779681696908,33.06,77009.85,0.0,0.80903,0.00011,19.52177]
[1779681701942,33.06,77006.78,0.0,0.80867,0.00011,19.54334]
[1779681706978,33.06,77004.24,0.0,0.80838,0.00012,19.56103]
[1779681712012,33.06,77008.96,0.0,0.80892,0.00011,19.52821]
[1779681717047,33.06,77012.03,0.0,0.80928,0.00011,19.50644]
[1779681722085,33.06,77012.68,0.0,0.80936,0.00011,19.50147]
[1779681727118,33.06,77014.1,0.0,0.80953,0.00011,19.49113]
[1779681731149,33.06,77007.94,0.0,0.80883,0.00011,19.53366]
[1779681733162,33.06,77004.57,0.0,0.80845,0.00012,19.55697]
[1779681736187,33.06,76999.55,0.0,0.80787,0.00012,19.59172]
[1779681738623,33.06,76994.06,0.0,0.80724,0.00012,19.62968]
[1779681748722,33.06,76994.45,0.0,0.8073,0.00012,19.62609]
[1779681754313,33.06,76997.21,0.0,0.80765,0.00012,19.60288]
[1779681759349,33.06,76995.87,0.0,0.80749,0.00012,19.61208]
[1779681764386,33.05,76992.52,0.0,0.80711,0.00012,19.63521]
[1779681769422,33.05,76992.0,0.0,0.80705,0.00012,19.63865]
[1779681774456,33.05,76989.76,0.0,0.80679,0.00012,19.65402]
[1779681780499,33.05,76986.63,0.0,0.80644,0.00012,19.67537]
[1779681785532,33.05,76985.84,0.0,0.80635,0.00012,19.68051]
[1779681790567,33.05,76987.35,0.0,0.80653,0.00012,19.66978]
[1779681792582,33.05,76975.77,0.0,0.80519,0.00012,19.74983]
[1779681793589,33.05,76971.94,0.0,0.80474,0.00012,19.77631]
[1779681799074,33.05,76981.37,0.0,0.80584,0.00012,19.71092]
[1779681804668,33.05,76986.29,0.0,0.80642,0.00012,19.67642]
[1779681809703,33.05,76983.32,0.0,0.80608,0.00012,19.6965]
[1779681814738,33.05,76983.35,0.0,0.80612,0.00012,19.69216]
[1779681819774,33.05,76977.43,0.0,0.80544,0.00012,19.73262]
[1779681824809,33.05,76975.13,0.0,0.80518,0.00012,19.74772]
[1779681829844,33.04,76977.56,0.0,0.80548,0.00012,19.7301]
[1779681834878,33.04,76977.01,0.0,0.80543,0.00012,19.73308]
[1779681839914,33.04,76974.2,0.0,0.80511,0.00012,19.7518]
[1779681844949,33.04,76971.14,0.0,0.80476,0.00012,19.77306]
[1779681851998,33.04,76974.38,0.0,0.80512,0.00012,19.75122]
[1779681857033,33.04,76976.34,0.0,0.80534,0.00012,19.73808]
[1779681863074,33.04,76977.07,0.0,0.80542,0.00012,19.73351]
[1779681868109,33.04,76976.89,0.0,0.80539,0.00012,19.73515]
[1779681873145,33.05,76978.19,0.0,0.80556,0.00012,19.72285]
[1779681878179,33.05,76978.27,0.0,0.80557,0.00012,19.72274]
[1779681883233,33.05,76978.98,0.0,0.80564,0.00012,19.71822]
[1779681884227,33.05,76973.87,0.0,0.80505,0.00012,19.75365]
[1779681885234,33.05,76965.35,0.0,0.80405,0.00012,19.81257]
[1779681887247,33.05,76961.73,0.0,0.80363,0.00012,19.83747]
[1779681892282,33.05,76957.07,0.0,0.80309,0.00012,19.86924]
[1779681897317,33.05,76960.96,0.0,0.80355,0.00012,19.84199]
[1779681902352,33.04,76955.61,0.0,0.80293,0.00012,19.8786]
[1779681907388,33.04,76956.78,0.0,0.80308,0.00012,19.86999]
[1779681909848,33.04,76972.74,0.0,0.80495,0.00012,19.75923]
[1779681915443,33.04,76974.53,0.0,0.80517,0.00012,19.74622]
[1779681921485,33.04,76977.13,0.0,0.80548,0.00012,19.72752]
[1779681926530,33.04,76981.21,0.0,0.80597,0.00012,19.69871]
[1779681931555,33.04,76981.46,0.0,0.80603,0.00012,19.6929]
[1779681937597,33.04,76980.87,0.0,0.80597,0.00012,19.69658]
[1779681942631,33.04,76981.36,0.0,0.80603,0.00012,19.69287]
[1779681948674,33.03,76982.0,0.0,0.80611,0.00012,19.6882]
[1779681954716,33.03,76982.73,0.0,0.80619,0.00012,19.68295]
[1779681960213,33.03,76966.28,0.0,0.80428,0.00012,19.7966]
[1779681961768,33.03,76964.66,0.0,0.80409,0.00012,19.80763]
[1779681966803,33.03,76966.6,0.0,0.80434,0.00012,19.7933]
[1779681971838,33.03,76964.77,0.0,0.80413,0.00012,19.80546]
[1779681978887,33.03,76964.67,0.0,0.80412,0.00012,19.80582]
[1779681983922,33.03,76961.1,0.0,0.80371,0.00012,19.83019]
[1779681988957,33.03,76958.38,0.0,0.8034,0.00012,19.8486]
[1779681990974,33.03,76952.12,0.0,0.80267,0.00012,19.89172]
[1779681992985,33.03,76943.77,0.0,0.80171,0.00012,19.94552]
[1779681998020,33.03,76943.01,0.0,0.80163,0.00012,19.95054]
[1779682003055,33.03,76943.42,0.0,0.80168,0.00012,19.9475]
[1779682008089,33.02,76946.59,0.0,0.80206,0.00012,19.92482]
[1779682013124,33.02,76947.29,0.0,0.80216,0.00012,19.9193]
[1779682018161,33.02,76943.49,0.0,0.80172,0.00012,19.94463]
[1779682023194,33.02,76943.03,0.0,0.80168,0.00012,19.947]
[1779682028229,33.02,76947.55,0.0,0.80223,0.00012,19.9152]
[1779682034272,33.02,76949.85,0.0,0.80251,0.00012,19.89877]
[1779682039309,33.01,76952.37,0.0,0.80281,0.00012,19.88095]
[1779682041321,33.01,76958.96,0.0,0.80358,0.00012,19.83537]
[1779682049377,33.01,76959.45,0.0,0.80364,0.00012,19.832]
[1779682054412,33.01,76958.95,0.0,0.80361,0.00012,19.83172]
[1779682060454,33.01,76959.66,0.0,0.80369,0.00012,19.8267]
[1779682065489,33.01,76964.3,0.0,0.80424,0.00012,19.79412]
[1779682070993,33.01,76967.9,0.0,0.80468,0.00012,19.76828]
[1779682076566,33.01,76970.55,0.0,0.805,0.00012,19.74926]
[1779682082610,33.01,76972.22,0.0,0.80521,0.00012,19.73687]
[1779682087644,33.01,76973.13,0.0,0.80532,0.00012,19.72987]
[1779682092678,33.0,76976.16,0.0,0.80569,0.00012,19.70824]
[1779682097715,33.0,76973.0,0.0,0.80533,0.00012,19.72946]
[1779682103758,33.0,76974.88,0.0,0.80556,0.00012,19.71561]
[1779682108793,33.0,76979.83,0.0,0.80615,0.00012,19.68066]
[1779682113834,33.0,76979.9,0.0,0.80619,0.00012,19.67601]
[1779682118864,33.0,76980.04,0.0,0.80621,0.00012,19.67464]
[1779682123900,33.0,76982.57,0.0,0.80651,0.00012,19.65678]
[1779682129941,33.0,76980.5,0.0,0.80628,0.00012,19.67075]
[1779682134976,32.99,76984.68,0.0,0.80677,0.00012,19.64145]
[1779682141528,32.99,76984.03,0.0,0.8067,0.00012,19.64559]
[1779682147065,32.99,76983.32,0.0,0.80662,0.00012,19.65012]
[1779682152098,32.99,76983.56,0.0,0.80665,0.00012,19.64813]
[1779682157135,32.99,76983.74,0.0,0.80668,0.00012,19.64659]
[1779682162166,32.99,76982.85,0.0,0.80658,0.00012,19.65251]
[1779682167201,32.99,76983.17,0.0,0.80662,0.00012,19.65007]
[1779682172237,32.99,76983.77,0.0,0.80672,0.00012,19.64203]
[1779682177272,32.99,76985.74,0.0,0.80695,0.00012,19.62826]
[1779682182307,32.99,76986.22,0.0,0.807,0.00012,19.62498]
[1779682184321,32.99,76991.78,0.0,0.80765,0.00012,19.58606]
[1779682189363,32.99,76990.92,0.0,0.80756,0.00012,19.5916]
[1779682194398,32.99,76989.63,0.0,0.80742,0.00012,19.60017]
[1779682199433,32.99,76989.34,0.0,0.80739,0.00012,19.60187]
[1779682204468,32.99,76988.05,0.0,0.80724,0.00012,19.61056]
[1779682209503,32.99,76987.25,0.0,0.80715,0.00012,19.61583]
[1779682214538,32.98,76987.02,0.0,0.80713,0.00012,19.61713]
[1779682219572,32.98,76989.39,0.0,0.80741,0.00012,19.6004]
[1779682224607,32.98,76988.92,0.0,0.80736,0.00012,19.60353]
[1779682229643,32.98,76989.07,0.0,0.80738,0.00012,19.60238]
[1779682234684,32.98,76987.71,0.0,0.80725,0.00012,19.60804]
[1779682239719,32.98,76987.41,0.0,0.80721,0.00012,19.61006]
[1779682244755,32.98,76986.59,0.0,0.80712,0.00012,19.61568]
[1779682249790,32.98,76981.33,0.0,0.80651,0.00012,19.65206]
[1779682262376,32.98,76980.4,0.0,0.80642,0.00012,19.65751]
[1779682267915,32.98,76979.6,0.0,0.80633,0.00012,19.66263]
[1779682272951,32.98,76976.61,0.0,0.80599,0.00012,19.68285]
[1779682275971,32.98,76970.23,0.0,0.80525,0.00012,19.72705]
[1779682277987,32.98,76967.14,0.0,0.80489,0.00012,19.74867]
[1779682283021,32.98,76970.25,0.0,0.80524,0.00012,19.72758]
[1779682288055,32.98,76972.91,0.0,0.80555,0.00012,19.70957]
[1779682293091,32.98,76972.69,0.0,0.80554,0.00012,19.70776]
[1779682298127,32.98,76973.69,0.0,0.80565,0.00012,19.70118]
[1779682303162,32.98,76973.08,0.0,0.80557,0.00012,19.70572]
[1779682308197,32.98,76981.39,0.0,0.80654,0.00012,19.64837]
[1779682309203,32.98,76987.65,0.0,0.80726,0.00012,19.60489]
[1779682314241,32.98,76988.56,0.0,0.80736,0.00012,19.59883]
[1779682319276,32.99,76986.99,0.0,0.80718,0.00012,19.61007]
[1779682324310,32.99,76986.44,0.0,0.80711,0.00012,19.61431]
[1779682329345,32.99,76985.29,0.0,0.80697,0.00012,19.62279]
[1779682334379,32.99,76983.19,0.0,0.80671,0.00012,19.63782]
[1779682338407,32.99,76991.09,0.0,0.80762,0.00012,19.58341]
[1779682344450,32.99,76992.14,0.0,0.80773,0.00012,19.57717]
[1779682349485,32.99,76990.9,0.0,0.80757,0.00012,19.58669]
[1779682354519,33.0,76989.75,0.0,0.80745,0.00012,19.59185]
[1779682363082,33.0,76988.23,0.0,0.80725,0.00012,19.6038]
[1779682368618,33.0,76985.74,0.0,0.80694,0.00012,19.62211]
[1779682374660,33.0,76985.8,0.0,0.80693,0.00012,19.62265]
[1779682379694,33.01,76984.56,0.0,0.80678,0.00012,19.63204]
[1779682384729,33.01,76983.87,0.0,0.80669,0.00012,19.63759]
[1779682386744,33.01,76989.61,0.0,0.80735,0.00012,19.59787]
[1779682387754,33.01,76998.43,0.0,0.80837,0.00012,19.53661]
[1779682388758,33.01,76999.59,0.0,0.8085,0.00012,19.52864]
[1779682393792,33.01,77003.13,0.0,0.8089,0.00012,19.50451]
[1779682398828,33.01,76999.23,0.0,0.80844,0.00012,19.53212]
[1779682399835,33.01,76987.79,0.0,0.80712,0.00012,19.61183]
[1779682400842,33.01,76986.3,0.0,0.80694,0.00012,19.62232]
[1779682401848,33.01,76979.7,0.0,0.80617,0.00012,19.66823]
[1779682403373,33.01,76969.67,0.0,0.805,0.00012,19.73796]
[1779682405876,33.01,76969.57,0.0,0.80499,0.00012,19.73888]
[1779682410915,33.01,76964.11,0.0,0.80434,0.00012,19.77719]
[1779682413443,33.01,76956.6,0.0,0.80349,0.00012,19.82543]
[1779682418976,33.01,76956.58,0.0,0.80348,0.00012,19.82564]
[1779682424016,33.01,76960.93,0.0,0.80399,0.00012,19.79578]
[1779682430053,33.02,76961.89,0.0,0.8041,0.00012,19.78944]
[1779682435092,33.02,76964.99,0.0,0.80446,0.00012,19.7682]
[1779682440125,33.02,76965.64,0.0,0.80453,0.00012,19.76397]
[1779682443654,33.02,76973.69,0.0,0.80547,0.00012,19.7083]
[1779682450193,33.02,76977.9,0.0,0.80595,0.00012,19.6792]
[1779682460261,33.02,76977.93,0.0,0.80596,0.00012,19.67905]
[1779682467313,33.02,76978.34,0.0,0.806,0.00012,19.67628]
[1779682472347,33.02,76975.29,0.0,0.80567,0.00012,19.69368]
[1779682477382,33.02,76975.92,0.0,0.80575,0.00012,19.68922]
[1779682482420,33.02,76976.72,0.0,0.80584,0.00012,19.68361]
[1779682487453,33.02,76976.94,0.0,0.80587,0.00012,19.68199]
[1779682494502,33.02,76974.61,0.0,0.80559,0.00012,19.6986]
[1779682499537,33.02,76974.55,0.0,0.80558,0.00012,19.6994]
[1779682504576,33.02,76972.65,0.0,0.80536,0.00012,19.71251]
[1779682509609,33.02,76973.31,0.0,0.80544,0.00012,19.70777]
[1779682513640,33.02,76968.12,0.0,0.80483,0.00012,19.74383]
[1779682516660,33.02,76955.61,0.0,0.80336,0.00012,19.83051]
[1779682517668,33.02,76947.25,0.0,0.80238,0.00012,19.88831]
[1779682518674,33.02,76942.59,0.0,0.80183,0.00012,19.92051]
[1779682523709,33.02,76941.66,0.0,0.80172,0.00012,19.92699]
[1779682528745,33.02,76939.18,0.0,0.80143,0.00012,19.94411]
[1779682533780,33.02,76937.62,0.0,0.80126,0.00012,19.95136]
[1779682538815,33.02,76940.49,0.0,0.80159,0.00012,19.93212]
[1779682543849,33.02,76945.28,0.0,0.80216,0.00012,19.89911]
[1779682548884,33.02,76945.08,0.0,0.80215,0.00012,19.89971]
[1779682554446,33.02,76944.42,0.0,0.80208,0.00012,19.90337]
[1779682559966,33.02,76944.49,0.0,0.8021,0.00012,19.90232]
[1779682563994,33.01,76951.55,0.0,0.80294,0.00012,19.85318]
[1779682566007,33.01,76952.42,0.0,0.80304,0.00012,19.84711]
[1779682571044,33.01,76952.33,0.0,0.80303,0.00012,19.84762]
[1779682576080,33.01,76953.03,0.0,0.80311,0.00012,19.84285]
[1779682581114,33.01,76950.99,0.0,0.80287,0.00012,19.85711]
[1779682583129,33.02,76957.18,0.0,0.8036,0.00012,19.81448]
[1779682588164,33.02,76958.86,0.0,0.80379,0.00012,19.80333]
[1779682593199,33.02,76964.72,0.0,0.80449,0.00012,19.75956]
[1779682597227,33.02,76967.52,0.0,0.80481,0.00012,19.74076]
[1779682603269,33.02,76969.27,0.0,0.805,0.00012,19.72953]
[1779682610317,33.02,76973.91,0.0,0.80553,0.00012,19.69783]
[1779682615353,33.02,76974.65,0.0,0.80561,0.00012,19.69295]
[1779682620395,33.02,76975.21,0.0,0.80568,0.00012,19.68922]
[1779682625430,33.02,76973.51,0.0,0.80548,0.00012,19.70111]
[1779682630465,33.02,76971.68,0.0,0.80526,0.00012,19.71416]
[1779682635499,33.02,76969.69,0.0,0.80502,0.00012,19.72827]
[1779682640536,33.03,76969.21,0.0,0.80496,0.00012,19.73189]
[1779682648590,33.03,76969.12,0.0,0.80494,0.00012,19.73283]
[1779682653625,33.03,76969.46,0.0,0.805,0.00012,19.72696]
[1779682658661,33.03,76969.26,0.0,0.80498,0.00012,19.72859]
[1779682663697,33.03,76964.48,0.0,0.80442,0.00012,19.76176]
[1779682669737,33.03,76966.84,0.0,0.80469,0.00012,19.74544]
[1779682674774,33.03,76971.97,0.0,0.80529,0.00012,19.71011]
[1779682679808,33.03,76976.58,0.0,0.80582,0.00012,19.67821]
[1779682682829,33.03,76981.62,0.0,0.80641,0.00012,19.64329]
[1779682687864,33.03,76982.21,0.0,0.80647,0.00012,19.63944]
[1779682692900,33.03,76981.97,0.0,0.80644,0.00012,19.64167]
[1779682697935,33.03,76981.29,0.0,0.80635,0.00012,19.64716]
[1779682702969,33.03,76978.38,0.0,0.806,0.00012,19.66809]
[1779682708012,33.03,76975.29,0.0,0.80563,0.00012,19.69004]
[1779682714048,33.04,76976.04,0.0,0.80573,0.00012,19.68174]
[1779682719082,33.04,76974.83,0.0,0.80558,0.00012,19.6904]
[1779682724120,33.04,76982.74,0.0,0.80651,0.00012,19.63545]
[1779682725127,33.04,76982.89,0.0,0.80652,0.00012,19.63444]
[1779682735717,33.04,76984.83,0.0,0.80674,0.00012,19.62145]
[1779682741240,33.04,76984.33,0.0,0.80668,0.00012,19.62514]
[1779682746275,33.04,76983.62,0.0,0.80659,0.00012,19.63032]
[1779682750305,33.04,76990.74,0.0,0.80741,0.00012,19.58116]
[1779682754333,33.04,76993.4,0.0,0.80771,0.00012,19.56319]
[1779682759367,33.04,76992.75,0.0,0.80763,0.00012,19.56837]
[1779682764405,33.04,76995.05,0.0,0.80788,0.00012,19.55324]
[1779682770444,33.05,76991.11,0.0,0.80741,0.00012,19.58162]
[1779682771452,33.05,76984.17,0.0,0.80663,0.00012,19.62618]
[1779682772458,33.05,76982.07,0.0,0.80638,0.00012,19.64084]
[1779682777493,33.05,76981.16,0.0,0.80627,0.00012,19.64763]
[1779682782528,33.05,76981.48,0.0,0.8063,0.00012,19.64596]
[1779682783536,33.05,76987.46,0.0,0.80699,0.00012,19.60465]
[1779682784542,33.05,76996.32,0.0,0.80801,0.00012,19.54318]
[1779682786070,33.06,76996.88,0.0,0.80802,0.00012,19.54299]
[1779682792599,33.07,76996.87,0.0,0.8079,0.00012,19.55031]
[1779682799649,33.08,76993.37,0.0,0.80749,0.00012,19.57493]
[1779682802671,33.08,76999.94,0.0,0.80825,0.00012,19.52954]
[1779682806211,33.08,77004.72,0.0,0.80879,0.00012,19.49681]
[1779682813748,33.08,77006.33,0.0,0.80897,0.00012,19.48588]
[1779682819789,33.09,77009.67,0.0,0.8093,0.00011,19.46596]
[1779682824825,33.09,77015.43,0.0,0.80991,0.00011,19.42922]
[1779682829860,33.09,77018.82,0.0,0.8103,0.00011,19.4057]
[1779682834894,33.09,77020.46,0.0,0.81051,0.00011,19.39066]
[1779682842952,33.09,77019.99,0.0,0.81045,0.00011,19.3942]
[1779682847986,33.09,77021.56,0.0,0.81063,0.00011,19.38359]
[1779682853022,33.09,77020.9,0.0,0.81055,0.00011,19.38844]
[1779682858057,33.09,77021.91,0.0,0.81066,0.00011,19.38148]
[1779682862085,33.09,77026.99,0.0,0.81124,0.00011,19.34614]
[1779682866122,33.09,77037.36,0.0,0.81242,0.00011,19.27402]
[1779682867139,33.09,77044.49,0.0,0.81323,0.00011,19.22434]
[1779682869145,33.1,77047.24,0.0,0.81354,0.00011,19.20544]
[1779682874174,33.1,77055.8,0.0,0.81445,0.00011,19.1491]
[1779682879209,33.12,77054.47,0.0,0.81422,0.00011,19.16401]
[1779682884244,33.11,77053.04,0.0,0.81406,0.00011,19.17351]
[1779682894314,33.11,77051.49,0.0,0.81392,0.00011,19.17987]
[1779682899350,33.11,77050.23,0.0,0.81379,0.00011,19.18831]
[1779682904385,33.11,77051.82,0.0,0.81397,0.00011,19.17691]
[1779682909420,33.11,77047.75,0.0,0.81352,0.00011,19.20486]
[1779682914458,33.11,77046.47,0.0,0.81338,0.00011,19.21324]
[1779682919491,33.11,77043.9,0.0,0.81309,0.00011,19.23127]
[1779682925533,33.11,77043.12,0.0,0.813,0.00011,19.23675]
[1779682927079,33.11,77037.86,0.0,0.8124,0.00011,19.27333]
[1779682932581,33.11,77036.57,0.0,0.81226,0.00011,19.28198]
[1779682937618,33.11,77034.07,0.0,0.81198,0.00011,19.29895]
[1779682945675,33.11,77034.05,0.0,0.81199,0.00011,19.29832]
[1779682950712,33.11,77033.97,0.0,0.81199,0.00011,19.29843]
[1779682955745,33.1,77034.12,0.0,0.81204,0.00011,19.2932]
[1779682960780,33.1,77039.87,0.0,0.8127,0.00011,19.25278]
[1779682965815,33.1,77043.23,0.0,0.81308,0.00011,19.22926]
[1779682970851,33.1,77044.73,0.0,0.81326,0.00011,19.21842]
[1779682975885,33.1,77048.85,0.0,0.81374,0.00011,19.18892]
[1779682980920,33.1,77048.46,0.0,0.8137,0.00011,19.19108]
[1779682986963,33.1,77046.58,0.0,0.8135,0.00011,19.20356]
[1779682993006,33.1,77046.37,0.0,0.81349,0.00011,19.20442]
[1779682997034,33.1,77037.83,0.0,0.81252,0.00011,19.26395]
[1779683003077,33.1,77037.04,0.0,0.81243,0.00011,19.26941]
[1779683008111,33.1,77038.23,0.0,0.81256,0.00011,19.26103]
[1779683013147,33.1,77040.12,0.0,0.81281,0.00011,19.24404]
[1779683016168,33.1,77045.35,0.0,0.8134,0.00011,19.20766]
[1779683021203,33.1,77047.36,0.0,0.81362,0.00011,19.19387]
[1779683026240,33.1,77049.87,0.0,0.81391,0.00011,19.17591]
[1779683031273,33.09,77045.84,0.0,0.81346,0.00011,19.20366]
[1779683036307,33.09,77042.11,0.0,0.81305,0.00011,19.22911]
[1779683041343,33.09,77044.03,0.0,0.81328,0.00011,19.21502]
[1779683046377,33.09,77045.98,0.0,0.81351,0.00011,19.20085]
[1779683052420,33.09,77045.6,0.0,0.81347,0.00011,19.20283]
[1779683058462,33.09,77046.7,0.0,0.81361,0.00011,19.19451]
[1779683064505,33.09,77046.15,0.0,0.81356,0.00011,19.1977]
[1779683070547,33.08,77046.35,0.0,0.81359,0.00011,19.19569]
[1779683075582,33.08,77044.29,0.0,0.81339,0.00011,19.2058]
[1779683080617,33.08,77039.41,0.0,0.81285,0.00011,19.23919]
[1779683088210,33.08,77040.11,0.0,0.81294,0.00011,19.23312]
[1779683094719,33.08,77040.12,0.0,0.81296,0.00011,19.23218]
[1779683099754,33.08,77042.87,0.0,0.81328,0.00011,19.21231]
[1779683105796,33.07,77041.67,0.0,0.81316,0.00011,19.21984]
[1779683108353,33.07,77048.58,0.0,0.81395,0.00011,19.17142]
[1779683108820,33.07,77048.58,0.0,0.81395,0.00011,19.17138]
[1779683113852,33.07,77049.05,0.0,0.814,0.00011,19.16799]
[1779683118423,33.07,77055.66,0.0,0.81475,0.00011,19.12191]
[1779683122916,33.07,77062.3,0.0,0.81549,0.00011,19.07579]
[1779683128493,33.07,77063.62,0.0,0.81564,0.00011,19.06646]
[1779683133994,33.07,77063.03,0.0,0.8156,0.00011,19.06653]
[1779683139035,33.07,77062.31,0.0,0.81553,0.00011,19.07129]
[1779683145075,33.07,77061.94,0.0,0.81549,0.00011,19.07351]
[1779683151117,33.07,77061.51,0.0,0.81545,0.00011,19.07615]
[1779683156152,33.07,77061.51,0.0,0.81545,0.00011,19.07586]
[1779683161188,33.07,77060.01,0.0,0.81529,0.00011,19.08607]
[1779683166226,33.07,77062.53,0.0,0.81558,0.00011,19.0682]
[1779683167229,33.07,77074.66,0.0,0.81694,0.00011,18.9833]
[1779683168238,33.07,77080.48,0.0,0.81759,0.00011,18.94263]
[1779683171258,33.07,77081.54,0.0,0.8177,0.00011,18.93544]
[1779683176292,33.07,77083.41,0.0,0.81792,0.00011,18.92207]
[1779683182336,33.07,77084.02,0.0,0.81799,0.00011,18.9174]
[1779683188380,33.07,77081.73,0.0,0.81774,0.00011,18.933]
[1779683196435,33.07,77084.13,0.0,0.81805,0.00011,18.91184]
[1779683198448,33.07,77089.25,0.0,0.81862,0.00011,18.8758]
[1779683203484,33.07,77092.23,0.0,0.81895,0.00011,18.85458]
[1779683208518,33.06,77093.06,0.0,0.81905,0.00011,18.84849]
[1779683213554,33.06,77094.2,0.0,0.81918,0.00011,18.84022]
[1779683219128,33.06,77095.68,0.0,0.81935,0.00011,18.82953]
[1779683224631,33.06,77097.03,0.0,0.81951,0.00011,18.8198]
[1779683229667,33.06,77102.44,0.0,0.82011,0.00011,18.78161]
[1779683234701,33.06,77102.5,0.0,0.82012,0.00011,18.78118]
[1779683239739,33.06,77098.35,0.0,0.81966,0.00011,18.8103]
[1779683244773,33.06,77098.68,0.0,0.81969,0.00011,18.80786]
[1779683247791,33.06,77092.41,0.0,0.819,0.00011,18.85178]
[1779683252827,33.06,77090.65,0.0,0.81882,0.00011,18.86088]
[1779683257861,33.06,77085.78,0.0,0.81827,0.00011,18.89542]
[1779683262897,33.06,77086.42,0.0,0.81834,0.00011,18.89119]
[1779683267931,33.06,77086.01,0.0,0.81829,0.00011,18.89436]
[1779683275988,33.07,77086.06,0.0,0.81829,0.00011,18.89461]
[1779683281027,33.07,77085.86,0.0,0.81826,0.00011,18.89637]
[1779683286061,33.07,77091.24,0.0,0.81885,0.00011,18.85906]
[1779683293110,33.07,77092.75,0.0,0.81902,0.00011,18.84833]
[1779683298145,33.07,77093.86,0.0,0.81915,0.00011,18.84046]
[1779683308221,33.07,77094.86,0.0,0.81926,0.00011,18.83333]
[1779683314263,33.07,77094.8,0.0,0.81928,0.00011,18.82993]
[1779683320306,33.07,77095.36,0.0,0.81933,0.00011,18.82674]
[1779683322319,33.07,77100.52,0.0,0.8199,0.00011,18.79045]
[1779683327355,33.07,77106.08,0.0,0.82052,0.00011,18.75149]
[1779683332390,33.07,77108.85,0.0,0.82082,0.00011,18.73241]
[1779683335411,33.07,77114.26,0.0,0.82141,0.00011,18.69468]
[1779683340447,33.07,77110.14,0.0,0.82095,0.00011,18.72426]
[1779683344475,33.07,77102.18,0.0,0.82006,0.00011,18.78056]
[1779683346489,33.07,77098.59,0.0,0.81966,0.00011,18.80584]
[1779683352531,33.07,77097.84,0.0,0.81958,0.00011,18.81122]
[1779683360139,33.07,77097.62,0.0,0.81955,0.00011,18.8129]
[1779683365622,33.07,77097.47,0.0,0.81953,0.00011,18.81403]
[1779683370658,33.07,77096.67,0.0,0.81944,0.00011,18.81971]
[1779683375692,33.07,77096.69,0.0,0.81947,0.00011,18.81589]
[1779683381735,33.07,77097.46,0.0,0.81955,0.00011,18.81061]
[1779683386769,33.07,77098.66,0.0,0.81968,0.00011,18.80233]
[1779683391805,33.07,77100.75,0.0,0.81991,0.00011,18.78792]
[1779683393818,33.07,77108.57,0.0,0.82077,0.00011,18.73315]
[1779683394826,33.08,77109.92,0.0,0.82092,0.00011,18.72379]
[1779683399862,33.08,77110.28,0.0,0.82095,0.00011,18.72197]
[1779683404897,33.08,77110.87,0.0,0.82101,0.00011,18.71852]
[1779683410488,33.08,77114.04,0.0,0.82134,0.00011,18.69721]
[1779683415972,33.08,77113.95,0.0,0.82132,0.00011,18.69872]
[1779683422014,33.08,77113.32,0.0,0.82123,0.00011,18.70421]
[1779683427059,33.09,77112.76,0.0,0.82116,0.00011,18.70902]
[1779683428061,33.09,77117.96,0.0,0.82173,0.00011,18.67267]
[1779683430639,33.09,77120.9,0.0,0.82204,0.00011,18.65272]
[1779683435125,33.09,77127.12,0.0,0.82274,0.00011,18.60599]
[1779683440708,33.09,77127.95,0.0,0.82283,0.00011,18.6003]
[1779683447200,33.09,77130.95,0.0,0.82315,0.00011,18.57979]
[1779683452238,33.09,77129.79,0.0,0.82302,0.00011,18.58823]
[1779683457272,33.09,77131.16,0.0,0.82316,0.00011,18.57888]
[1779683462307,33.09,77134.34,0.0,0.8235,0.00011,18.55682]
[1779683465325,33.09,77139.45,0.0,0.82406,0.00011,18.5208]
[1779683470917,33.09,77138.97,0.0,0.82401,0.00011,18.52454]
[1779683476413,33.1,77141.55,0.0,0.82428,0.00011,18.50708]
[1779683481448,33.1,77144.85,0.0,0.82463,0.00011,18.48445]
[1779683485478,33.1,77152.21,0.0,0.82542,0.00011,18.4329]
[1779683487493,33.1,77159.54,0.0,0.82622,0.00011,18.38154]
[1779683489507,33.1,77152.64,0.0,0.82546,0.00011,18.43047]
[1779683494541,33.1,77151.75,0.0,0.82538,0.00011,18.43348]
[1779683499579,33.1,77152.83,0.0,0.82549,0.00011,18.42643]
[1779683503607,33.1,77147.26,0.0,0.82488,0.00011,18.46609]
[1779683505621,33.1,77145.68,0.0,0.82471,0.00011,18.47732]
[1779683510656,33.1,77139.05,0.0,0.82398,0.00011,18.52426]
[1779683512670,33.1,77132.15,0.0,0.82322,0.00011,18.57304]
[1779683513677,33.1,77130.6,0.0,0.82305,0.00011,18.58401]
[1779683518713,33.1,77129.42,0.0,0.82292,0.00011,18.59251]
[1779683523747,33.1,77130.11,0.0,0.82299,0.00011,18.58777]
[1779683528781,33.1,77129.6,0.0,0.82294,0.00011,18.59144]
[1779683533818,33.1,77116.55,0.0,0.8215,0.00011,18.68321]
[1779683534824,33.1,77113.33,0.0,0.82115,0.00011,18.70577]
[1779683539862,33.1,77105.84,0.0,0.82032,0.00011,18.75803]
[1779683544896,33.1,77101.76,0.0,0.81987,0.00011,18.78669]
[1779683549931,33.1,77100.88,0.0,0.81978,0.00011,18.79265]
[1779683555974,33.1,77099.98,0.0,0.8197,0.00011,18.79505]
[1779683556982,33.1,77094.94,0.0,0.81915,0.00011,18.83028]
[1779683562017,33.1,77091.29,0.0,0.81875,0.00011,18.85538]
[1779683567056,33.1,77089.67,0.0,0.81857,0.00011,18.86683]
[1779683571083,33.1,77084.55,0.0,0.81799,0.00011,18.90268]
[1779683576119,33.1,77085.4,0.0,0.81809,0.00011,18.89656]
[1779683581692,33.1,77088.16,0.0,0.8184,0.00011,18.87712]
[1779683587196,33.1,77089.14,0.0,0.81851,0.00011,18.87016]
[1779683592233,33.1,77090.38,0.0,0.81865,0.00011,18.86133]
[1779683597267,33.1,77096.1,0.0,0.81929,0.00011,18.82117]
[1779683602302,33.1,77096.32,0.0,0.81931,0.00011,18.81981]
[1779683607338,33.1,77096.12,0.0,0.81929,0.00011,18.82142]
[1779683613380,33.1,77093.57,0.0,0.81903,0.00011,18.83576]
[1779683618417,33.1,77093.76,0.0,0.81904,0.00011,18.83457]
[1779683623450,33.1,77094.73,0.0,0.81915,0.00011,18.82788]
[1779683629494,33.1,77094.58,0.0,0.81913,0.00011,18.82911]
[1779683634527,33.1,77094.95,0.0,0.81917,0.00011,18.82674]
[1779683639562,33.1,77095.54,0.0,0.81923,0.00011,18.82286]
[1779683644596,33.1,77095.62,0.0,0.81923,0.00011,18.82257]
[1779683646611,33.1,77089.15,0.0,0.81851,0.00011,18.86799]
[1779683648625,33.1,77086.1,0.0,0.81817,0.00011,18.88931]
[1779683654668,33.1,77079.71,0.0,0.81746,0.00011,18.93399]
[1779683662724,33.1,77080.54,0.0,0.81755,0.00011,18.92815]
[1779683667759,33.1,77079.43,0.0,0.81744,0.00011,18.93543]
[1779683673817,33.1,77080.78,0.0,0.81762,0.00011,18.92208]
[1779683678851,33.1,77084.14,0.0,0.81799,0.00011,18.8985]
[1779683683887,33.1,77084.56,0.0,0.81804,0.00011,18.89563]
[1779683690940,33.1,77084.66,0.0,0.81805,0.00011,18.89508]
[1779683695975,33.1,77089.24,0.0,0.81857,0.00011,18.86235]
[1779683701011,33.1,77091.47,0.0,0.81882,0.00011,18.84626]
[1779683706044,33.1,77091.12,0.0,0.81879,0.00011,18.84828]
[1779683711080,33.1,77093.77,0.0,0.81909,0.00011,18.82925]
[1779683716115,33.1,77098.35,0.0,0.81961,0.00011,18.79678]
[1779683721151,33.1,77094.65,0.0,0.81921,0.00011,18.82193]
[1779683726186,33.1,77095.57,0.0,0.81932,0.00011,18.81518]
[1779683731222,33.1,77097.21,0.0,0.81953,0.00011,18.7997]
[1779683742819,33.09,77097.65,0.0,0.81958,0.00011,18.79627]
[1779683749346,33.09,77097.35,0.0,0.81955,0.00011,18.79806]
[1779683751361,33.09,77106.5,0.0,0.82057,0.00011,18.73368]
[1779683756398,33.09,77109.58,0.0,0.82092,0.00011,18.71144]
[1779683761430,33.09,77108.36,0.0,0.82079,0.00011,18.71943]
[1779683766466,33.09,77106.04,0.0,0.82055,0.00011,18.7351]
[1779683771502,33.09,77104.07,0.0,0.82034,0.00011,18.74832]
[1779683773029,33.09,77097.99,0.0,0.81967,0.00011,18.79084]
[1779683778552,33.09,77096.76,0.0,0.81954,0.00011,18.79886]
[1779683783587,33.09,77095.46,0.0,0.8194,0.00011,18.80768]
[1779683788623,33.09,77096.67,0.0,0.81953,0.00011,18.79931]
[1779683794665,33.09,77096.67,0.0,0.81955,0.00011,18.79573]
[1779683799700,33.09,77096.28,0.0,0.81951,0.00011,18.79864]
[1779683801714,33.09,77089.94,0.0,0.8188,0.00011,18.84307]
[1779683806749,33.09,77090.33,0.0,0.81885,0.00011,18.84016]
[1779683811785,33.09,77091.7,0.0,0.81901,0.00011,18.83033]
[1779683819841,33.09,77091.81,0.0,0.81902,0.00011,18.82918]
[1779683826892,33.08,77091.45,0.0,0.81899,0.00011,18.83137]
[1779683831925,33.08,77091.45,0.0,0.81899,0.00011,18.83111]
[1779683836960,33.08,77091.56,0.0,0.81901,0.00011,18.83006]
[1779683841994,33.08,77093.53,0.0,0.81923,0.00011,18.81591]
[1779683848038,33.08,77094.26,0.0,0.81932,0.00011,18.8104]
[1779683853073,33.08,77095.71,0.0,0.81951,0.00011,18.79618]
[1779683858109,33.08,77096.9,0.0,0.81965,0.00011,18.7876]
[1779683863143,33.08,77097.32,0.0,0.8197,0.00011,18.78442]
[1779683865157,33.08,77105.87,0.0,0.82065,0.00011,18.72416]
[1779683871199,33.08,77107.01,0.0,0.82079,0.00011,18.71534]
[1779683876233,33.08,77105.33,0.0,0.82061,0.00011,18.72651]
[1779683881273,33.07,77104.11,0.0,0.82049,0.00011,18.73438]
[1779683886304,33.07,77103.85,0.0,0.82047,0.00011,18.73564]
[1779683888318,33.07,77098.76,0.0,0.81991,0.00011,18.77115]
[1779683893353,33.07,77101.23,0.0,0.82019,0.00011,18.75327]
[1779683900401,33.07,77100.64,0.0,0.82013,0.00011,18.75677]
[1779683905436,33.07,77099.93,0.0,0.82006,0.00011,18.76129]
[1779683910471,33.07,77099.96,0.0,0.82007,0.00011,18.76063]
[1779683915507,33.07,77099.61,0.0,0.82007,0.00011,18.75888]
[1779683921549,33.07,77100.54,0.0,0.82017,0.00011,18.75193]
[1779683926585,33.07,77100.24,0.0,0.82015,0.00011,18.75369]
[1779683931621,33.07,77099.66,0.0,0.82009,0.00011,18.75741]
[1779683936657,33.06,77099.68,0.0,0.8201,0.00011,18.75693]
[1779683941691,33.06,77101.0,0.0,0.82025,0.00011,18.74735]
[1779683946727,33.06,77099.86,0.0,0.82012,0.00011,18.75507]
[1779683951761,33.06,77095.61,0.0,0.81966,0.00011,18.78456]
[1779683957803,33.06,77096.0,0.0,0.81971,0.00011,18.78123]
[1779683962839,33.06,77097.56,0.0,0.81989,0.00011,18.76981]
[1779683966868,33.06,77103.73,0.0,0.82058,0.00011,18.72618]
[1779683970899,33.06,77109.4,0.0,0.82121,0.00011,18.68633]
[1779683975934,33.06,77108.69,0.0,0.82115,0.00011,18.68773]
[1779683976944,33.06,77118.68,0.0,0.82225,0.00011,18.61752]
[1779683977947,33.06,77127.28,0.0,0.8232,0.00011,18.55713]
[1779683978954,33.06,77127.66,0.0,0.82324,0.00011,18.55446]
[1779683984506,33.06,77128.89,0.0,0.82337,0.00011,18.54586]
[1779683990031,33.06,77129.13,0.0,0.8234,0.00011,18.54415]
[1779683995067,33.06,77085.57,0.0,0.81858,0.00011,18.85022]
[1779683996075,33.06,77086.4,0.0,0.81867,0.00011,18.84435]
[1779683997084,33.06,77092.04,0.0,0.8193,0.00011,18.80474]
[1779683999104,33.06,77093.37,0.0,0.81945,0.00011,18.79543]
[1779684004132,33.06,77095.95,0.0,0.81974,0.00011,18.77721]
[1779684009169,33.06,77098.0,0.0,0.81998,0.00011,18.76213]
[1779684014205,33.06,77098.16,0.0,0.82,0.00011,18.7604]
[1779684018230,33.06,77106.29,0.0,0.82091,0.00011,18.70289]
[1779684023265,33.06,77107.19,0.0,0.82101,0.00011,18.69646]
[1779684027293,33.06,77107.51,0.0,0.82105,0.00011,18.69425]
[1779684032328,33.06,77108.03,0.0,0.82113,0.00011,18.68696]
[1779684035349,33.06,77113.47,0.0,0.82173,0.00011,18.64887]
[1779684041396,33.06,77113.14,0.0,0.82168,0.00011,18.6517]
[1779684047432,33.06,77117.13,0.0,0.82211,0.00011,18.62422]
[1779684052468,33.06,77122.11,0.0,0.82266,0.00011,18.58969]
[1779684057503,33.06,77121.51,0.0,0.82258,0.00011,18.59446]
[1779684064558,33.06,77122.89,0.0,0.82272,0.00011,18.58538]
[1779684069587,33.06,77124.63,0.0,0.82291,0.00011,18.57356]
[1779684077186,33.06,77124.74,0.0,0.82291,0.00011,18.57341]
[1779684082678,33.07,77125.78,0.0,0.82302,0.00011,18.56645]
[1779684087713,33.07,77128.42,0.0,0.8233,0.00011,18.54831]
[1779684094762,33.07,77130.35,0.0,0.82353,0.00011,18.53168]
[1779684099797,33.07,77131.76,0.0,0.82368,0.00011,18.52227]
[1779684104831,33.07,77131.41,0.0,0.82363,0.00011,18.52514]
[1779684109868,33.07,77133.94,0.0,0.8239,0.00011,18.50773]
[1779684115909,33.07,77136.49,0.0,0.82417,0.00011,18.49046]
[1779684120943,33.07,77135.98,0.0,0.82411,0.00011,18.49457]
[1779684125979,33.07,77140.18,0.0,0.82457,0.00011,18.46504]
[1779684136049,33.07,77138.12,0.0,0.82434,0.00011,18.47944]
[1779684141083,33.07,77138.68,0.0,0.8244,0.00011,18.47543]
[1779684146118,33.07,77137.54,0.0,0.82428,0.00011,18.48338]
[1779684157197,33.07,77136.17,0.0,0.82416,0.00011,18.48903]
[1779684163239,33.07,77139.46,0.0,0.82452,0.00011,18.46591]
[1779684169281,33.07,77138.99,0.0,0.82447,0.00011,18.46932]
[1779684174317,33.07,77138.03,0.0,0.82436,0.00011,18.47601]
[1779684179354,33.07,77141.72,0.0,0.82478,0.00011,18.44922]
[1779684184406,33.07,77152.99,0.0,0.82601,0.00011,18.36932]
[1779684185411,33.07,77154.58,0.0,0.82618,0.00011,18.35812]
[1779684189440,33.07,77161.85,0.0,0.82697,0.00011,18.30704]
[1779684190445,33.07,77168.16,0.0,0.82765,0.00011,18.26261]
[1779684191453,33.07,77173.19,0.0,0.82819,0.00011,18.22725]
[1779684194474,33.07,77177.87,0.0,0.82869,0.00011,18.19439]
[1779684199508,33.07,77174.53,0.0,0.82832,0.00011,18.21868]
[1779684202530,33.07,77168.89,0.0,0.82771,0.00011,18.25896]
[1779684207565,33.07,77164.76,0.0,0.82725,0.00011,18.28868]
[1779684212599,33.08,77166.32,0.0,0.82744,0.00011,18.27435]
[1779684217635,33.08,77165.5,0.0,0.82734,0.00011,18.28066]
[1779684223676,33.08,77163.8,0.0,0.82715,0.00011,18.29328]
[1779684228716,33.08,77162.84,0.0,0.82704,0.00011,18.30056]
[1779684229719,33.08,77154.92,0.0,0.82618,0.00011,18.35651]
[1779684230726,33.08,77154.95,0.0,0.82618,0.00011,18.35633]
[1779684235762,33.08,77155.47,0.0,0.82624,0.00011,18.35283]
[1779684238782,33.08,77160.67,0.0,0.8268,0.00011,18.3163]
[1779684243818,33.08,77161.67,0.0,0.8269,0.00011,18.30967]
[1779684247844,33.08,77169.67,0.0,0.82776,0.00011,18.25365]
[1779684250398,33.08,77170.67,0.0,0.82786,0.00011,18.24709]
[1779684255901,33.08,77170.44,0.0,0.82782,0.00011,18.24966]
[1779684260938,33.09,77167.42,0.0,0.82748,0.00011,18.2719]
[1779684268995,33.09,77166.19,0.0,0.82732,0.00011,18.28222]
[1779684274033,33.09,77162.6,0.0,0.82695,0.00011,18.30465]
[1779684279067,33.09,77162.66,0.0,0.82694,0.00011,18.30511]
[1779684285112,33.1,77162.57,0.0,0.82691,0.00011,18.30684]
[1779684290684,33.1,77163.23,0.0,0.82697,0.00011,18.3031]
[1779684296187,33.1,77167.19,0.0,0.82739,0.00011,18.27593]
[1779684301222,33.1,77167.78,0.0,0.82744,0.00011,18.27274]
[1779684306256,33.1,77160.31,0.0,0.82662,0.00011,18.32608]
[1779684311292,33.1,77161.93,0.0,0.82679,0.00011,18.31518]
[1779684312299,33.1,77167.86,0.0,0.82743,0.00011,18.27349]
[1779684317334,33.11,77168.57,0.0,0.82749,0.00011,18.26912]
[1779684318341,33.11,77183.49,0.0,0.8291,0.00011,18.16401]
[1779684319348,33.11,77188.02,0.0,0.82958,0.00011,18.13229]
[1779684324382,33.11,77188.94,0.0,0.82966,0.00011,18.12716]
[1779684329418,33.11,77190.86,0.0,0.82984,0.00011,18.11492]
[1779684333445,33.11,77194.73,0.0,0.83029,0.00011,18.08363]
[1779684338481,33.11,77191.5,0.0,0.82994,0.00011,18.10625]
[1779684343516,33.11,77193.98,0.0,0.83021,0.00011,18.08861]
[1779684344523,33.11,77199.7,0.0,0.83082,0.00011,18.04819]
[1779684346539,33.11,77194.87,0.0,0.83031,0.00011,18.08231]
[1779684348550,33.11,77194.04,0.0,0.83022,0.00011,18.08808]
[1779684354592,33.11,77187.83,0.0,0.82956,0.00011,18.13154]
[1779684359629,33.11,77187.1,0.0,0.82949,0.00011,18.13625]
[1779684365670,33.11,77186.94,0.0,0.82948,0.00011,18.13676]
[1779684370705,33.11,77190.12,0.0,0.82982,0.00011,18.11412]
[1779684375746,33.11,77192.36,0.0,0.83006,0.00011,18.09819]
[1779684380776,33.11,77192.43,0.0,0.83007,0.00011,18.09764]
[1779684385817,33.11,77192.86,0.0,0.83012,0.00011,18.09458]
[1779684390850,33.11,77192.99,0.0,0.83013,0.00011,18.09366]
[1779684395886,33.11,77196.76,0.0,0.83056,0.00011,18.06345]
[1779684398906,33.11,77206.44,0.0,0.83158,0.00011,17.9953]
[1779684399915,33.11,77206.58,0.0,0.8316,0.00011,17.99441]
[1779684404949,33.11,77207.22,0.0,0.83166,0.00011,17.99045]
[1779684407970,33.11,77201.42,0.0,0.83104,0.00011,18.03173]
[1779684408982,33.11,77196.12,0.0,0.83047,0.00011,18.06926]
[1779684413005,33.11,77195.09,0.0,0.83036,0.00011,18.07671]
[1779684418040,33.11,77195.16,0.0,0.83036,0.00011,18.0764]
[1779684423077,33.11,77195.81,0.0,0.83043,0.00011,18.0721]
[1779684428117,33.11,77195.69,0.0,0.83041,0.00011,18.07329]
[1779684433145,33.11,77196.85,0.0,0.83053,0.00011,18.06537]
[1779684438181,33.11,77196.46,0.0,0.83048,0.00011,18.06864]
[1779684443216,33.11,77199.39,0.0,0.83079,0.00011,18.04845]
[1779684447245,33.12,77205.85,0.0,0.83147,0.00011,18.00336]
[1779684452279,33.12,77209.27,0.0,0.83184,0.00011,17.97637]
[1779684457315,33.12,77212.96,0.0,0.83222,0.00011,17.95135]
[1779684462350,33.12,77216.41,0.0,0.83256,0.00011,17.92823]
[1779684467384,33.12,77219.49,0.0,0.83288,0.00011,17.90687]
[1779684472419,33.13,77222.08,0.0,0.83314,0.00011,17.88967]
[1779684477454,33.13,77224.68,0.0,0.8334,0.00011,17.87242]
[1779684482488,33.13,77224.17,0.0,0.83333,0.00011,17.87701]
[1779684487525,33.13,77221.95,0.0,0.83309,0.00011,17.89345]
[1779684492559,33.13,77218.56,0.0,0.83272,0.00011,17.91795]
[1779684497595,33.13,77221.58,0.0,0.83303,0.00011,17.89723]
[1779684502629,33.14,77219.39,0.0,0.83279,0.00011,17.91336]
[1779684507664,33.14,77218.32,0.0,0.83267,0.00011,17.92153]
[1779684512699,33.14,77216.9,0.0,0.83254,0.00011,17.92832]
[1779684517734,33.14,77216.52,0.0,0.83249,0.00011,17.93155]
[1779684522771,33.14,77215.59,0.0,0.83238,0.00011,17.93866]
[1779684529820,33.14,77214.74,0.0,0.83228,0.00011,17.94539]
[1779684534854,33.14,77207.3,0.0,0.83148,0.00011,17.99839]
[1779684539890,33.14,77205.72,0.0,0.83132,0.00011,18.00966]
[1779684544925,33.14,77209.37,0.0,0.8317,0.00011,17.984]
[1779684549960,33.14,77210.99,0.0,0.83187,0.00011,17.97284]
[1779684554995,33.14,77214.4,0.0,0.83222,0.00011,17.94917]
[1779684560030,33.15,77211.04,0.0,0.83186,0.00011,17.97327]
[1779684565067,33.15,77208.69,0.0,0.83161,0.00011,17.99004]
[1779684570102,33.15,77208.79,0.0,0.83162,0.00011,17.98947]
[1779684575137,33.15,77209.62,0.0,0.83173,0.00011,17.97998]
[1779684580172,33.15,77210.64,0.0,0.83184,0.00011,17.97293]
[1779684585205,33.15,77210.68,0.0,0.83184,0.00011,17.97281]
[1779684590242,33.15,77210.44,0.0,0.83181,0.00011,17.97468]
[1779684598307,33.15,77210.0,0.0,0.83176,0.00011,17.97807]
[1779684603337,33.15,77207.54,0.0,0.8315,0.00011,17.99549]
[1779684607365,33.15,77212.68,0.0,0.83204,0.00011,17.95922]
[1779684608371,33.15,77219.53,0.0,0.83277,0.00011,17.91103]
[1779684613407,33.15,77218.94,0.0,0.8327,0.00011,17.91574]
[1779684618443,33.15,77217.57,0.0,0.83254,0.00011,17.92592]
[1779684623477,33.15,77216.9,0.0,0.83247,0.00011,17.93114]
[1779684629519,33.15,77215.71,0.0,0.83233,0.00011,17.94005]
[1779684639589,33.15,77214.89,0.0,0.83226,0.00011,17.94291]
[1779684644624,33.15,77211.25,0.0,0.83187,0.00011,17.96897]
[1779684649661,33.16,77211.83,0.0,0.83192,0.00011,17.96524]
[1779684655701,33.16,77210.43,0.0,0.83177,0.00011,17.97567]
[1779684662758,33.16,77208.21,0.0,0.83152,0.00011,17.99185]
[1779684666793,33.16,77230.96,0.0,0.83392,0.00011,17.83161]
[1779684667794,33.16,77231.29,0.0,0.83396,0.00011,17.82921]
[1779684668800,33.16,77233.06,0.0,0.83414,0.00011,17.8168]
[1779684673841,33.16,77242.16,0.0,0.83509,0.0001,17.75315]
[1779684675850,33.16,77250.91,0.0,0.836,0.0001,17.69177]
[1779684680887,33.16,77253.02,0.0,0.8362,0.0001,17.67829]
[1779684685922,33.17,77253.36,0.0,0.83621,0.0001,17.67714]
[1779684688942,33.17,77248.14,0.0,0.83567,0.0001,17.71422]
[1779684693978,33.17,77243.92,0.0,0.83525,0.0001,17.74034]
[1779684699013,33.17,77246.2,0.0,0.83549,0.0001,17.72439]
[1779684702047,33.17,77252.13,0.0,0.8361,0.0001,17.68264]
[1779684703046,33.17,77273.41,0.0,0.83831,0.0001,17.53238]
[1779684704053,33.17,77286.81,0.0,0.83968,0.0001,17.43795]
[1779684705060,33.17,77288.73,0.0,0.83988,0.0001,17.42458]
[1779684707073,33.17,77282.55,0.0,0.83924,0.0001,17.46865]
[1779684712110,33.17,77279.28,0.0,0.83889,0.0001,17.49258]
[1779684714123,33.17,77274.18,0.0,0.83836,0.0001,17.52909]
[1779684716137,33.17,77280.08,0.0,0.83896,0.0001,17.488]
[1779684720165,33.17,77284.13,0.0,0.83936,0.0001,17.46017]
[1779684723193,33.18,77297.39,0.0,0.84071,0.0001,17.36701]
[1779684724198,33.18,77312.75,0.0,0.84227,0.0001,17.25872]
[1779684725208,33.18,77315.8,0.0,0.84258,0.0001,17.23742]
[1779684728227,33.18,77321.07,0.0,0.84309,0.0001,17.20157]
[1779684733273,33.18,77328.05,0.0,0.84376,0.0001,17.15443]
[1779684738306,33.19,77329.35,0.0,0.84387,0.0001,17.14692]
[1779684741327,33.19,77324.26,0.0,0.84335,0.0001,17.18379]
[1779684745356,33.19,77332.82,0.0,0.84419,0.0001,17.12438]
[1779684746364,33.19,77333.76,0.0,0.84428,0.0001,17.11807]
[1779684750399,33.19,77324.24,0.0,0.84331,0.0001,17.18667]
[1779684751409,33.19,77323.03,0.0,0.84321,0.0001,17.19169]
[1779684756449,33.2,77323.73,0.0,0.84326,0.0001,17.18792]
[1779684761480,33.2,77317.79,0.0,0.84265,0.0001,17.23094]
[1779684762487,33.2,77307.7,0.0,0.84162,0.0001,17.30238]
[1779684764020,33.2,77305.05,0.0,0.84134,0.0001,17.32165]
[1779684767528,33.2,77339.39,0.0,0.8448,0.0001,17.07976]
[1779684768530,33.2,77365.57,0.0,0.84741,0.0001,16.89515]
[1779684769537,33.2,77378.21,0.0,0.84865,0.0001,16.80647]
[1779684770544,33.21,77380.43,0.0,0.84886,0.0001,16.79153]
[1779684776587,33.21,77381.68,0.0,0.84893,0.0001,16.78663]
[1779684781622,33.22,77387.75,0.0,0.84949,0.0001,16.74657]
[1779684786657,33.22,77388.69,0.0,0.84954,0.0001,16.7427]
[1779684790684,33.23,77378.89,0.0,0.84855,0.0001,16.8139]
[1779684795722,33.23,77357.0,0.0,0.84636,0.0001,16.97054]
[1779684800756,33.24,77354.11,0.0,0.84604,0.0001,16.9931]
[1779684805791,33.24,77354.01,0.0,0.846,0.0001,16.99591]
[1779684810827,33.24,77351.2,0.0,0.84569,0.0001,17.01774]
[1779684814382,33.24,77344.45,0.0,0.84503,0.0001,17.06229]
[1779684819889,33.25,77341.16,0.0,0.84469,0.0001,17.08624]
[1779684821903,33.25,77336.26,0.0,0.8442,0.0001,17.12094]
[1779684826939,33.25,77337.41,0.0,0.84431,0.0001,17.1131]
[1779684831973,33.25,77336.1,0.0,0.84418,0.0001,17.12251]
[1779684837009,33.25,77330.28,0.0,0.84359,0.0001,17.16404]
[1779684840030,33.25,77327.03,0.0,0.84325,0.0001,17.18738]
[1779684845064,33.25,77328.18,0.0,0.84336,0.0001,17.1798]
[1779684850100,33.25,77325.51,0.0,0.84309,0.0001,17.1991]
[1779684855137,33.25,77331.21,0.0,0.84365,0.0001,17.15938]
[1779684860184,33.25,77331.45,0.0,0.84367,0.0001,17.15837]
[1779684861180,33.25,77319.54,0.0,0.84246,0.0001,17.24253]
[1779684862186,33.25,77314.23,0.0,0.84193,0.0001,17.28001]
[1779684867223,33.25,77316.88,0.0,0.8422,0.0001,17.26128]
[1779684871251,33.25,77321.94,0.0,0.84273,0.0001,17.22182]
[1779684875289,33.25,77323.23,0.0,0.84286,0.0001,17.21295]
[1779684880319,33.25,77323.21,0.0,0.84285,0.0001,17.21342]
[1779684885356,33.26,77323.17,0.0,0.84285,0.0001,17.21403]
[1779684890390,33.26,77323.51,0.0,0.84287,0.0001,17.21197]
[1779684895426,33.26,77323.38,0.0,0.84286,0.0001,17.21323]
[1779684900462,33.26,77322.59,0.0,0.84277,0.0001,17.21913]
[1779684905495,33.26,77324.73,0.0,0.84298,0.0001,17.20432]
[1779684912544,33.26,77323.25,0.0,0.84283,0.0001,17.21502]
[1779684917580,33.26,77321.09,0.0,0.84261,0.0001,17.23033]
[1779684922614,33.26,77318.75,0.0,0.84238,0.0001,17.2468]
[1779684927655,33.26,77316.94,0.0,0.8422,0.0001,17.2594]
[1779684932688,33.26,77315.34,0.0,0.84206,0.0001,17.26669]
[1779684937728,33.26,77315.26,0.0,0.84206,0.0001,17.26716]
[1779684942770,33.26,77311.88,0.0,0.84171,0.0001,17.29085]
[1779684947805,33.26,77310.5,0.0,0.84158,0.0001,17.30047]
[1779684952842,33.26,77312.83,0.0,0.84181,0.0001,17.28402]
[1779684953850,33.26,77327.71,0.0,0.84332,0.0001,17.17924]
[1779684958884,33.26,77325.07,0.0,0.84305,0.0001,17.19781]
[1779684963918,33.26,77326.47,0.0,0.84319,0.0001,17.18778]
[1779684968954,33.26,77331.69,0.0,0.84372,0.0001,17.15089]
[1779684973989,33.26,77329.27,0.0,0.84348,0.0001,17.16788]
[1779684979024,33.26,77329.93,0.0,0.84354,0.0001,17.16369]
[1779684984059,33.26,77330.84,0.0,0.84362,0.0001,17.15806]
[1779684989093,33.26,77327.31,0.0,0.84325,0.0001,17.18355]
[1779684994129,33.26,77327.28,0.0,0.84327,0.0001,17.18049]
[1779684999164,33.26,77328.34,0.0,0.84337,0.0001,17.17356]
[1779685002189,33.26,77320.17,0.0,0.84254,0.0001,17.2315]
[1779685003194,33.26,77317.45,0.0,0.84226,0.0001,17.25071]
[1779685008229,33.26,77315.34,0.0,0.84205,0.0001,17.26561]
[1779685013265,33.26,77310.94,0.0,0.8416,0.0001,17.29674]
[1779685018299,33.26,77311.08,0.0,0.84161,0.0001,17.29592]
[1779685024343,33.26,77309.67,0.0,0.84147,0.0001,17.30609]
[1779685028370,33.26,77315.62,0.0,0.84207,0.0001,17.26433]
[1779685030384,33.26,77320.51,0.0,0.84256,0.0001,17.23008]
[1779685035418,33.27,77323.29,0.0,0.84283,0.0001,17.21125]
[1779685040454,33.27,77323.89,0.0,0.84288,0.0001,17.20783]
[1779685045489,33.27,77323.72,0.0,0.84285,0.0001,17.20978]
[1779685050525,33.27,77327.44,0.0,0.84322,0.0001,17.18435]
[1779685055559,33.27,77332.22,0.0,0.84371,0.0001,17.14773]
[1779685059590,33.27,77333.93,0.0,0.84387,0.0001,17.13664]
[1779685064626,33.28,77337.21,0.0,0.84418,0.0001,17.11477]
[1779685069661,33.28,77335.77,0.0,0.84402,0.0001,17.12624]
[1779685074695,33.28,77335.41,0.0,0.84397,0.0001,17.13002]
[1779685077718,33.28,77341.73,0.0,0.8446,0.0001,17.08562]
[1779685082753,33.28,77331.58,0.0,0.84357,0.0001,17.15759]
[1779685083758,33.28,77329.48,0.0,0.84336,0.0001,17.17235]
[1779685087789,33.28,77322.68,0.0,0.84268,0.0001,17.21997]
[1779685092824,33.28,77327.24,0.0,0.84314,0.0001,17.18784]
[1779685096364,33.28,77322.18,0.0,0.84263,0.0001,17.22389]
[1779685101887,33.28,77322.19,0.0,0.84262,0.0001,17.22415]
[1779685107928,33.28,77323.31,0.0,0.84273,0.0001,17.21658]
[1779685112964,33.29,77325.68,0.0,0.84299,0.0001,17.19639]
[1779685117999,33.29,77329.16,0.0,0.84334,0.0001,17.17238]
[1779685123033,33.29,77330.26,0.0,0.84344,0.0001,17.16511]
[1779685128069,33.29,77330.66,0.0,0.84347,0.0001,17.16276]
[1779685133104,33.29,77331.33,0.0,0.84353,0.0001,17.15851]
[1779685138139,33.29,77330.69,0.0,0.84346,0.0001,17.16343]
[1779685143176,33.29,77329.78,0.0,0.84337,0.0001,17.17019]
[1779685148208,33.29,77330.08,0.0,0.84339,0.0001,17.16839]
[1779685153244,33.29,77331.15,0.0,0.8435,0.0001,17.16113]
[1779685156264,33.29,77344.51,0.0,0.84484,0.0001,17.06716]
[1779685157274,33.29,77340.58,0.0,0.84444,0.0001,17.09502]
[1779685162306,33.29,77339.84,0.0,0.84436,0.0001,17.10089]
[1779685167343,33.3,77344.31,0.0,0.84479,0.0001,17.07024]
[1779685173384,33.3,77348.39,0.0,0.84522,0.0001,17.03803]
[1779685176405,33.3,77341.09,0.0,0.84449,0.0001,17.08944]
[1779685181440,33.3,77338.66,0.0,0.84424,0.0001,17.1074]
[1779685187000,33.3,77337.73,0.0,0.84413,0.0001,17.11506]
[1779685192518,33.3,77336.19,0.0,0.84396,0.0001,17.12685]
[1779685197553,33.3,77328.25,0.0,0.84315,0.0001,17.18367]
[1779685202597,33.3,77332.42,0.0,0.84356,0.0001,17.15502]
[1779685204612,33.31,77313.76,0.0,0.84167,0.0001,17.28678]
[1779685205619,33.31,77310.27,0.0,0.84132,0.0001,17.31137]
[1779685208641,33.31,77319.02,0.0,0.8422,0.0001,17.24972]
[1779685210653,33.31,77323.8,0.0,0.84268,0.0001,17.2162]
[1779685218708,33.31,77323.2,0.0,0.84261,0.0001,17.22122]
[1779685219717,33.31,77318.16,0.0,0.8421,0.0001,17.25681]
[1779685221733,33.31,77317.69,0.0,0.84205,0.0001,17.26021]
[1779685226766,33.31,77309.99,0.0,0.84127,0.0001,17.31451]
[1779685231803,33.31,77306.2,0.0,0.84091,0.0001,17.33717]
[1779685233815,33.31,77297.9,0.0,0.84007,0.0001,17.39545]
[1779685234824,33.31,77294.66,0.0,0.83974,0.0001,17.41811]
[1779685239859,33.3,77293.66,0.0,0.83965,0.0001,17.42417]
[1779685245408,33.3,77296.06,0.0,0.83992,0.0001,17.406]
[1779685246907,33.3,77301.36,0.0,0.84046,0.0001,17.36849]
[1779685248922,33.3,77295.64,0.0,0.83988,0.0001,17.40845]
[1779685253957,33.3,77300.06,0.0,0.84034,0.0001,17.3765]
[1779685258992,33.3,77295.26,0.0,0.83986,0.0001,17.40969]
[1779685264029,33.3,77293.19,0.0,0.83966,0.0001,17.42357]
[1779685269063,33.3,77292.5,0.0,0.8396,0.0001,17.42752]
[1779685274098,33.29,77294.22,0.0,0.83979,0.0001,17.41464]
[1779685279133,33.29,77290.76,0.0,0.83945,0.0001,17.43821]
[1779685284167,33.29,77293.08,0.0,0.83969,0.0001,17.42114]
[1779685289203,33.29,77290.01,0.0,0.83939,0.0001,17.44207]
[1779685294245,33.29,77287.45,0.0,0.83916,0.0001,17.45554]
[1779685295759,33.29,77303.03,0.0,0.84076,0.0001,17.34574]
[1779685297264,33.29,77305.19,0.0,0.84098,0.0001,17.33053]
[1779685302299,33.29,77307.79,0.0,0.84124,0.0001,17.31233]
[1779685307334,33.29,77306.69,0.0,0.84113,0.0001,17.32007]
[1779685311361,33.29,77299.37,0.0,0.84038,0.0001,17.37154]
[1779685316402,33.29,77297.09,0.0,0.84016,0.0001,17.38719]
[1779685321439,33.29,77295.53,0.0,0.84,0.0001,17.39767]
[1779685325465,33.28,77290.0,0.0,0.83945,0.0001,17.43615]
[1779685330501,33.28,77289.83,0.0,0.83944,0.0001,17.43649]
[1779685335536,33.28,77293.65,0.0,0.83984,0.0001,17.40868]
[1779685340575,33.28,77292.57,0.0,0.83975,0.0001,17.41537]
[1779685345612,33.28,77290.73,0.0,0.83957,0.0001,17.42721]
[1779685348634,33.28,77284.28,0.0,0.83892,0.0001,17.47187]
[1779685349641,33.27,77278.54,0.0,0.83834,0.0001,17.51199]
[1779685351655,33.27,77277.59,0.0,0.83828,0.0001,17.51378]
[1779685356691,33.27,77274.37,0.0,0.83796,0.0001,17.53571]
[1779685361725,33.27,77273.81,0.0,0.8379,0.0001,17.53987]
[1779685366761,33.27,77272.52,0.0,0.83776,0.0001,17.54917]
[1779685369781,33.27,77284.61,0.0,0.83901,0.0001,17.46371]
[1779685370789,33.27,77290.76,0.0,0.83965,0.0001,17.41991]
[1779685375824,33.27,77293.28,0.0,0.83992,0.0001,17.40124]
[1779685380861,33.27,77293.4,0.0,0.83995,0.0001,17.3994]
[1779685386432,33.26,77294.52,0.0,0.84007,0.0001,17.3906]
[1779685389938,33.26,77290.65,0.0,0.83969,0.0001,17.41709]
[1779685394972,33.26,77289.22,0.0,0.83956,0.0001,17.4258]
[1779685400013,33.26,77288.76,0.0,0.83953,0.0001,17.42764]
[1779685405044,33.25,77284.91,0.0,0.83916,0.0001,17.45321]
[1779685410079,33.25,77278.55,0.0,0.83853,0.0001,17.49665]
[1779685415113,33.25,77273.97,0.0,0.83809,0.0001,17.52459]
[1779685419142,33.25,77268.82,0.0,0.83755,0.0001,17.56103]
[1779685425198,33.25,77267.62,0.0,0.83744,0.0001,17.56912]
[1779685430223,33.25,77265.85,0.0,0.83726,0.0001,17.58113]
[1779685436784,33.25,77263.37,0.0,0.83701,0.0001,17.59794]
[1779685441300,33.25,77257.5,0.0,0.83641,0.0001,17.63886]
[1779685446854,33.25,77256.17,0.0,0.83628,0.0001,17.64749]
[1779685453383,33.24,77257.98,0.0,0.83649,0.0001,17.63361]
[1779685459425,33.24,77256.15,0.0,0.83632,0.0001,17.64457]
[1779685464460,33.24,77260.99,0.0,0.83684,0.0001,17.60912]
[1779685467001,33.24,77253.5,0.0,0.83608,0.0001,17.66109]
[1779685471511,33.23,77264.07,0.0,0.83722,0.0001,17.5817]
[1779685477072,33.23,77266.71,0.0,0.83751,0.0001,17.56208]
[1779685482592,33.23,77269.16,0.0,0.83777,0.0001,17.54396]
[1779685487627,33.23,77269.61,0.0,0.83783,0.0001,17.54002]
[1779685492659,33.23,77265.89,0.0,0.83745,0.0001,17.56543]
[1779685497696,33.22,77268.81,0.0,0.83777,0.0001,17.54393]
[1779685502730,33.22,77269.11,0.0,0.83781,0.0001,17.54097]
[1779685507766,33.22,77267.62,0.0,0.83767,0.0001,17.55063]
[1779685512803,33.22,77267.72,0.0,0.8377,0.0001,17.54881]
[1779685519851,33.22,77267.61,0.0,0.8377,0.0001,17.54829]
[1779685524886,33.21,77267.15,0.0,0.83767,0.0001,17.55056]
[1779685529921,33.21,77267.8,0.0,0.83775,0.0001,17.54501]
[1779685534956,33.21,77268.8,0.0,0.83789,0.0001,17.5333]
[1779685539991,33.21,77268.72,0.0,0.8379,0.0001,17.53298]
[1779685547046,33.21,77269.52,0.0,0.838,0.0001,17.52614]
[1779685552081,33.2,77268.56,0.0,0.83791,0.0001,17.532]
[1779685557115,33.2,77268.73,0.0,0.83794,0.0001,17.52984]
[1779685566179,33.2,77268.69,0.0,0.83796,0.0001,17.52831]
[1779685571214,33.2,77264.57,0.0,0.83755,0.0001,17.55624]
[1779685576249,33.19,77265.1,0.0,0.83762,0.0001,17.55134]
[1779685581284,33.19,77260.04,0.0,0.83711,0.0001,17.58632]
[1779685583298,33.19,77267.23,0.0,0.83786,0.0001,17.53538]
[1779685588333,33.19,77268.54,0.0,0.838,0.0001,17.52592]
[1779685593367,33.19,77264.79,0.0,0.83764,0.0001,17.54817]
[1779685598402,33.19,77263.62,0.0,0.83753,0.0001,17.55594]
[1779685603438,33.19,77263.03,0.0,0.83748,0.0001,17.55932]
[1779685609480,33.19,77261.43,0.0,0.83732,0.0001,17.56992]
[1779685614514,33.19,77260.52,0.0,0.83723,0.0001,17.57576]
[1779685619549,33.18,77259.92,0.0,0.83718,0.0001,17.57937]
[1779685624585,33.18,77257.72,0.0,0.83696,0.0001,17.59469]
[1779685629619,33.18,77257.01,0.0,0.83688,0.0001,17.60012]
[1779685634655,33.19,77255.92,0.0,0.83676,0.0001,17.60822]
[1779685640696,33.19,77254.41,0.0,0.83659,0.0001,17.61936]
[1779685646738,33.19,77252.14,0.0,0.83635,0.0001,17.6358]
[1779685651774,33.19,77251.88,0.0,0.83635,0.0001,17.63419]
[1779685655803,33.19,77300.38,0.0,0.84134,0.0001,17.29181]
[1779685656811,33.18,77330.36,0.0,0.84442,0.0001,17.07695]
[1779685657817,33.18,77335.97,0.0,0.84498,0.0001,17.03789]
[1779685662851,33.19,77345.4,0.0,0.8459,0.0001,16.97321]
[1779685663861,33.19,77350.83,0.0,0.84643,0.0001,16.93511]
[1779685666879,33.19,77352.25,0.0,0.84656,0.0001,16.92612]
[1779685669903,33.19,77344.37,0.0,0.84576,0.0001,16.98286]
[1779685670910,33.19,77333.97,0.0,0.84471,0.0001,17.05663]
[1779685671915,33.19,77333.85,0.0,0.8447,0.0001,17.05764]
[1779685676950,33.19,77332.89,0.0,0.84459,0.0001,17.06515]
[1779685681987,33.2,77328.38,0.0,0.84413,0.0001,17.09766]
[1779685684001,33.2,77325.47,0.0,0.84384,0.0001,17.11831]
[1779685686016,33.2,77333.41,0.0,0.84463,0.0001,17.06228]
[1779685688032,33.2,77327.83,0.0,0.84407,0.0001,17.10189]
[1779685690064,33.2,77334.57,0.0,0.84475,0.0001,17.05432]
[1779685692065,33.2,77337.75,0.0,0.84506,0.0001,17.03203]
[1779685697098,33.2,77336.59,0.0,0.84494,0.0001,17.04064]
[1779685702134,33.2,77342.25,0.0,0.8455,0.0001,17.001]
[1779685707168,33.2,77342.5,0.0,0.84552,0.0001,16.9999]
[1779685712203,33.2,77342.13,0.0,0.8455,0.0001,16.9993]
[1779685713211,33.2,77347.67,0.0,0.84605,0.0001,16.96027]
[1779685715231,33.2,77374.88,0.0,0.84875,0.0001,16.7682]
[1779685716233,33.2,77387.31,0.0,0.84997,0.0001,16.68112]
[1779685721266,33.21,77388.26,0.0,0.85005,0.0001,16.67555]
[1779685726301,33.21,77389.06,0.0,0.8501,0.0001,16.67159]
[1779685731337,33.21,77390.92,0.0,0.85026,0.0001,16.66015]
[1779685733351,33.21,77385.23,0.0,0.8497,0.0001,16.70097]
[1779685736371,33.21,77377.83,0.0,0.84895,0.0001,16.75408]
[1779685738385,33.21,77374.36,0.0,0.84861,0.0001,16.77857]
[1779685743420,33.21,77368.47,0.0,0.84803,0.0001,16.82043]
[1779685746442,33.22,77362.57,0.0,0.84744,0.0001,16.86254]
[1779685749025,33.22,77357.63,0.0,0.84694,0.0001,16.89766]
[1779685752483,33.22,77355.74,0.0,0.84675,0.0001,16.91107]
[1779685754497,33.22,77361.21,0.0,0.8473,0.0001,16.87248]
[1779685757524,33.22,77349.57,0.0,0.84614,0.0001,16.95477]
[1779685762563,33.22,77344.58,0.0,0.84564,0.0001,16.98969]
[1779685765581,33.22,77337.36,0.0,0.84492,0.0001,17.04032]
[1779685766588,33.21,77334.0,0.0,0.84459,0.0001,17.06386]
[1779685770618,33.21,77327.52,0.0,0.84394,0.0001,17.10903]
[1779685773638,33.21,77321.51,0.0,0.84337,0.0001,17.14714]
[1779685779244,33.21,77321.26,0.0,0.84335,0.0001,17.14823]
[1779685780688,33.21,77326.42,0.0,0.84388,0.0001,17.11169]
[1779685785723,33.21,77323.07,0.0,0.84354,0.0001,17.13503]
[1779685790758,33.21,77324.94,0.0,0.84374,0.0001,17.12138]
[1779685792772,33.21,77330.01,0.0,0.84425,0.0001,17.08523]
[1779685796799,33.21,77336.64,0.0,0.84493,0.0001,17.03797]
[1779685801835,33.21,77335.69,0.0,0.84483,0.0001,17.04446]
[1779685806869,33.21,77334.13,0.0,0.84468,0.0001,17.05506]
[1779685811904,33.21,77335.53,0.0,0.84483,0.0001,17.04463]
[1779685816939,33.2,77336.1,0.0,0.8449,0.0001,17.04004]
[1779685821976,33.2,77333.65,0.0,0.84466,0.0001,17.05668]
[1779685827014,33.2,77333.86,0.0,0.84469,0.0001,17.05444]
[1779685832048,33.2,77337.92,0.0,0.84514,0.0001,17.02116]
[1779685838092,33.2,77340.53,0.0,0.84541,0.0001,17.00171]
[1779685843127,33.2,77341.89,0.0,0.84556,0.0001,16.99145]
[1779685849736,33.2,77342.27,0.0,0.8456,0.0001,16.98805]
[1779685855211,33.19,77344.43,0.0,0.84583,0.0001,16.97226]
[1779685860246,33.19,77346.08,0.0,0.846,0.0001,16.96032]
[1779685865289,33.19,77341.63,0.0,0.84556,0.0001,16.99152]
[1779685870316,33.19,77339.13,0.0,0.84531,0.0001,17.00869]
[1779685875351,33.19,77338.77,0.0,0.84528,0.0001,17.01061]
[1779685880387,33.19,77337.84,0.0,0.8452,0.0001,17.01658]
[1779685885421,33.19,77339.66,0.0,0.84539,0.0001,17.00322]
[1779685890457,33.19,77337.69,0.0,0.8452,0.0001,17.01666]
[1779685895491,33.19,77337.55,0.0,0.84521,0.0001,17.01358]
[1779685900528,33.19,77335.85,0.0,0.84505,0.0001,17.02532]
[1779685904555,33.19,77330.45,0.0,0.84451,0.0001,17.06322]
[1779685909589,33.19,77329.93,0.0,0.84446,0.0001,17.06642]
[1779685914624,33.18,77329.62,0.0,0.84444,0.0001,17.06816]
[1779685920234,33.18,77329.36,0.0,0.84442,0.0001,17.06955]
[1779685925701,33.18,77328.21,0.0,0.84431,0.0001,17.07717]
[1779685930740,33.18,77332.01,0.0,0.84469,0.0001,17.04997]
[1779685931747,33.18,77326.26,0.0,0.84412,0.0001,17.09053]
[1779685936782,33.18,77322.79,0.0,0.84377,0.0001,17.11448]
[1779685941821,33.18,77311.51,0.0,0.84264,0.0001,17.19392]
[1779685946855,33.18,77308.72,0.0,0.84237,0.0001,17.21272]
[1779685952901,33.18,77308.27,0.0,0.84236,0.0001,17.211]
[1779685954911,33.18,77316.32,0.0,0.84318,0.0001,17.1538]
[1779685960515,33.18,77319.44,0.0,0.84351,0.0001,17.13127]
[1779685965988,33.17,77319.1,0.0,0.84348,0.0001,17.13324]
[1779685971023,33.17,77318.67,0.0,0.84344,0.0001,17.13584]
[1779685976090,33.17,77318.86,0.0,0.84347,0.0001,17.13402]
[1779685981125,33.17,77323.36,0.0,0.84393,0.0001,17.1018]
[1779685987168,33.17,77323.74,0.0,0.84397,0.0001,17.09877]
[1779685992204,33.17,77324.11,0.0,0.84401,0.0001,17.09589]
[1779685997242,33.17,77323.17,0.0,0.84392,0.0001,17.10227]
[1779686002274,33.17,77318.92,0.0,0.84349,0.0001,17.13193]
[1779686007308,33.17,77318.31,0.0,0.84344,0.0001,17.13574]
[1779686013350,33.17,77319.66,0.0,0.84361,0.0001,17.12177]
[1779686018385,33.17,77320.28,0.0,0.84368,0.0001,17.1169]
[1779686023420,33.16,77320.85,0.0,0.84374,0.0001,17.1124]
[1779686028455,33.16,77320.93,0.0,0.84376,0.0001,17.11137]
[1779686033491,33.16,77316.26,0.0,0.84329,0.0001,17.14382]
[1779686038526,33.16,77320.47,0.0,0.84373,0.0001,17.11339]
[1779686046582,33.16,77321.58,0.0,0.84386,0.0001,17.10439]
[1779686051616,33.16,77324.55,0.0,0.84417,0.0001,17.08273]
[1779686056651,33.16,77324.29,0.0,0.84415,0.0001,17.08393]
[1779686061686,33.16,77325.26,0.0,0.84426,0.0001,17.0765]
[1779686066747,33.15,77356.96,0.0,0.84744,0.0001,16.85176]
[1779686067757,33.16,77363.93,0.0,0.84813,0.0001,16.80258]
[1779686068761,33.16,77363.61,0.0,0.84809,0.0001,16.80527]
[1779686073797,33.16,77362.48,0.0,0.84799,0.0001,16.81052]
[1779686078829,33.16,77358.18,0.0,0.84755,0.0001,16.84178]
[1779686083864,33.16,77357.4,0.0,0.84747,0.0001,16.84792]
[1779686091456,33.16,77357.46,0.0,0.84746,0.0001,16.84824]
[1779686096955,33.16,77359.22,0.0,0.84763,0.0001,16.83641]
[1779686101990,33.16,77359.11,0.0,0.84761,0.0001,16.83772]
[1779686106018,33.17,77364.7,0.0,0.84816,0.0001,16.79847]
[1779686108033,33.16,77369.93,0.0,0.84868,0.0001,16.76142]
[1779686110048,33.17,77358.56,0.0,0.84755,0.0001,16.8419]
[1779686111596,33.17,77353.41,0.0,0.84704,0.0001,16.87838]
[1779686117097,33.17,77355.48,0.0,0.84724,0.0001,16.86403]
[1779686122132,33.17,77354.14,0.0,0.8471,0.0001,16.87374]
[1779686127167,33.17,77353.3,0.0,0.84702,0.0001,16.87972]
[1779686132202,33.17,77350.05,0.0,0.84672,0.0001,16.89872]
[1779686137237,33.17,77349.4,0.0,0.84666,0.0001,16.90309]
[1779686142272,33.17,77348.15,0.0,0.84654,0.0001,16.91169]
[1779686147308,33.16,77348.81,0.0,0.84661,0.0001,16.90684]
[1779686149322,33.16,77342.66,0.0,0.846,0.0001,16.95028]
[1779686151335,33.16,77340.39,0.0,0.84577,0.0001,16.96615]
[1779686156371,33.16,77336.66,0.0,0.8454,0.0001,16.99196]
[1779686161407,33.16,77334.74,0.0,0.84522,0.0001,17.00494]
[1779686169462,33.16,77336.32,0.0,0.84539,0.0001,16.99297]
[1779686174497,33.16,77340.45,0.0,0.84581,0.0001,16.96344]
[1779686179532,33.16,77342.04,0.0,0.84597,0.0001,16.952]
[1779686184567,33.16,77342.9,0.0,0.84606,0.0001,16.94574]
[1779686190608,33.16,77343.08,0.0,0.84608,0.0001,16.94421]
[1779686195644,33.16,77341.04,0.0,0.84591,0.0001,16.95453]
[1779686201686,33.16,77341.11,0.0,0.84592,0.0001,16.95358]
[1779686206721,33.16,77337.58,0.0,0.84557,0.0001,16.9781]
[1779686212304,33.16,77336.85,0.0,0.8455,0.0001,16.9829]
[1779686217799,33.15,77338.89,0.0,0.84571,0.0001,16.96805]
[1779686220819,33.15,77357.12,0.0,0.84754,0.0001,16.83895]
[1779686221829,33.16,77371.04,0.0,0.84891,0.0001,16.74081]
[1779686223840,33.16,77363.88,0.0,0.8482,0.0001,16.79165]
[1779686224847,33.16,77357.43,0.0,0.84756,0.0001,16.83717]
[1779686230889,33.15,77357.4,0.0,0.84757,0.0001,16.83666]
[1779686236931,33.15,77354.2,0.0,0.84726,0.0001,16.85854]
[1779686242523,33.15,77354.5,0.0,0.8473,0.0001,16.85577]
[1779686243979,33.15,77348.27,0.0,0.84668,0.0001,16.89952]
[1779686249019,33.15,77350.09,0.0,0.84688,0.0001,16.8857]
[1779686252603,33.15,77357.04,0.0,0.8476,0.0001,16.8323]
[1779686258085,33.15,77366.59,0.0,0.84856,0.0001,16.76428]
[1779686263115,33.15,77363.61,0.0,0.84826,0.0001,16.78523]
[1779686268151,33.15,77366.24,0.0,0.84852,0.0001,16.76647]
[1779686273188,33.15,77365.71,0.0,0.84847,0.0001,16.7701]
[1779686279229,33.15,77365.67,0.0,0.84847,0.0001,16.77036]
[1779686284263,33.15,77380.29,0.0,0.84991,0.0001,16.66713]
[1779686290311,33.15,77377.79,0.0,0.84965,0.0001,16.68592]
[1779686292884,33.15,77383.71,0.0,0.85022,0.0001,16.64478]
[1779686298362,33.15,77380.57,0.0,0.8499,0.0001,16.66826]
[1779686303397,33.15,77379.37,0.0,0.84976,0.0001,16.67801]
[1779686308433,33.16,77382.14,0.0,0.85002,0.0001,16.65973]
[1779686313467,33.16,77380.8,0.0,0.84989,0.0001,16.66662]
[1779686315481,33.16,77388.06,0.0,0.8506,0.0001,16.61582]
[1779686320517,33.16,77386.99,0.0,0.85048,0.0001,16.62479]
[1779686325552,33.17,77389.98,0.0,0.85075,0.0001,16.60496]
[1779686328573,33.17,77401.58,0.0,0.85188,0.0001,16.52373]
[1779686329580,33.17,77407.76,0.0,0.85247,0.0001,16.48043]
[1779686330587,33.17,77407.45,0.0,0.85244,0.0001,16.48305]
[1779686332603,33.17,77402.34,0.0,0.85193,0.0001,16.52003]
[1779686334616,33.17,77396.15,0.0,0.85131,0.0001,16.56451]
[1779686339654,33.17,77395.71,0.0,0.85125,0.0001,16.56921]
[1779686342676,33.18,77402.14,0.0,0.85187,0.0001,16.52473]
[1779686343683,33.18,77400.88,0.0,0.85174,0.0001,16.53401]
[1779686345696,33.18,77393.28,0.0,0.85099,0.0001,16.5884]
[1779686347717,33.18,77386.89,0.0,0.85035,0.0001,16.63413]
[1779686348722,33.18,77387.83,0.0,0.85044,0.0001,16.62771]
[1779686353758,33.18,77389.43,0.0,0.85058,0.0001,16.61747]
[1779686354765,33.18,77382.48,0.0,0.8499,0.0001,16.66679]
[1779686355772,33.18,77378.56,0.0,0.84951,0.0001,16.69463]
[1779686357785,33.18,77374.91,0.0,0.84914,0.0001,16.72106]
[1779686362821,33.19,77371.75,0.0,0.84881,0.0001,16.74488]
[1779686365842,33.19,77365.87,0.0,0.84822,0.0001,16.78727]
[1779686367854,33.19,77361.98,0.0,0.84782,0.0001,16.8152]
[1779686372891,33.19,77357.57,0.0,0.8474,0.0001,16.84346]
[1779686377925,33.19,77357.06,0.0,0.84734,0.0001,16.8479]
[1779686382961,33.19,77356.72,0.0,0.84729,0.0001,16.85121]
[1779686388003,33.2,77355.47,0.0,0.84716,0.0001,16.86075]
[1779686393032,33.2,77351.6,0.0,0.84676,0.0001,16.88859]
[1779686396052,33.2,77342.61,0.0,0.84586,0.0001,16.95229]
[1779686401086,33.2,77342.95,0.0,0.8459,0.0001,16.9499]
[1779686406134,33.2,77341.45,0.0,0.84575,0.0001,16.96051]
[1779686408146,33.2,77334.34,0.0,0.84503,0.0001,17.0107]
[1779686413739,33.2,77330.64,0.0,0.84467,0.0001,17.03638]
[1779686419221,33.2,77328.85,0.0,0.8445,0.0001,17.04847]
[1779686424258,33.19,77328.19,0.0,0.84444,0.0001,17.05265]
[1779686432312,33.19,77328.16,0.0,0.84447,0.0001,17.04831]
[1779686437348,33.19,77328.42,0.0,0.8445,0.0001,17.04604]
[1779686442383,33.19,77325.42,0.0,0.84421,0.0001,17.06676]
[1779686447417,33.19,77316.32,0.0,0.84329,0.0001,17.13061]
[1779686450448,33.19,77324.32,0.0,0.84411,0.0001,17.0734]
[1779686455483,33.19,77326.29,0.0,0.84432,0.0001,17.05899]
[1779686460519,33.19,77323.13,0.0,0.844,0.0001,17.08084]
[1779686464094,33.19,77313.16,0.0,0.843,0.0001,17.15093]
[1779686467566,33.18,77321.3,0.0,0.84383,0.0001,17.09268]
[1779686472602,33.18,77319.88,0.0,0.8437,0.0001,17.10195]
[1779686477641,33.18,77321.29,0.0,0.84385,0.0001,17.09128]
[1779686482673,33.18,77323.65,0.0,0.8441,0.0001,17.07391]
[1779686487708,33.18,77323.92,0.0,0.84414,0.0001,17.07144]
[1779686492745,33.18,77323.62,0.0,0.84414,0.0001,17.0692]
[1779686497778,33.18,77323.48,0.0,0.84413,0.0001,17.06962]
[1779686503820,33.18,77323.59,0.0,0.84415,0.0001,17.06817]
[1779686508856,33.17,77323.5,0.0,0.84415,0.0001,17.06824]
[1779686513891,33.17,77323.25,0.0,0.84414,0.0001,17.06944]
[1779686515906,33.17,77318.24,0.0,0.84363,0.0001,17.10461]
[1779686520939,33.17,77317.05,0.0,0.84352,0.0001,17.11217]
[1779686525974,33.17,77321.19,0.0,0.84395,0.0001,17.08206]
[1779686531011,33.17,77319.77,0.0,0.84382,0.0001,17.09143]
[1779686533025,33.17,77310.35,0.0,0.84287,0.0001,17.15775]
[1779686534031,33.17,77310.74,0.0,0.84291,0.0001,17.15475]
[1779686539068,33.17,77310.93,0.0,0.84295,0.0001,17.15223]
[1779686544102,33.16,77310.23,0.0,0.84289,0.0001,17.15606]
[1779686549140,33.16,77310.88,0.0,0.84297,0.0001,17.15039]
[1779686554172,33.16,77311.21,0.0,0.84305,0.0001,17.14331]
[1779686559208,33.16,77311.51,0.0,0.84309,0.0001,17.14032]
[1779686564796,33.16,77309.97,0.0,0.84295,0.0001,17.1502]
[1779686570286,33.15,77311.81,0.0,0.84315,0.0001,17.13637]
[1779686575336,33.15,77311.65,0.0,0.84314,0.0001,17.1367]
[1779686581379,33.15,77312.69,0.0,0.84326,0.0001,17.12831]
[1779686588427,33.15,77314.95,0.0,0.84351,0.0001,17.11095]
[1779686593465,33.15,77316.15,0.0,0.84364,0.0001,17.10161]
[1779686596486,33.14,77308.84,0.0,0.8429,0.0001,17.15302]
[1779686600527,33.14,77305.73,0.0,0.84259,0.0001,17.17486]
[1779686605082,33.14,77311.66,0.0,0.84319,0.0001,17.133]
[1779686610590,33.14,77313.74,0.0,0.84342,0.0001,17.11724]
[1779686613611,33.14,77320.04,0.0,0.84409,0.0001,17.0685]
[1779686619653,33.14,77319.42,0.0,0.84403,0.0001,17.07223]
[1779686625222,33.14,77321.74,0.0,0.84428,0.0001,17.05523]
[1779686630732,33.14,77322.36,0.0,0.84435,0.0001,17.05003]
[1779686635766,33.14,77323.66,0.0,0.84449,0.0001,17.04013]
[1779686640802,33.14,77324.6,0.0,0.84459,0.0001,17.03278]
[1779686643825,33.13,77330.2,0.0,0.84516,0.0001,16.99278]
[1779686645362,33.13,77338.66,0.0,0.84601,0.0001,16.93287]
[1779686649876,33.13,77343.04,0.0,0.84645,0.0001,16.90195]
[1779686650882,33.14,77355.17,0.0,0.84766,0.0001,16.81614]
[1779686651889,33.14,77355.81,0.0,0.84772,0.0001,16.8118]
[1779686656925,33.14,77350.02,0.0,0.84713,0.0001,16.85373]
[1779686661970,33.14,77350.08,0.0,0.84713,0.0001,16.85404]
[1779686666995,33.14,77350.78,0.0,0.84719,0.0001,16.84984]
[1779686672030,33.14,77350.22,0.0,0.84715,0.0001,16.85076]
[1779686676057,33.14,77345.19,0.0,0.84664,0.0001,16.88693]
[1779686681097,33.14,77345.65,0.0,0.84668,0.0001,16.88417]
[1779686682105,33.14,77337.18,0.0,0.84583,0.0001,16.94423]
[1779686683111,33.14,77329.65,0.0,0.84507,0.0001,16.99756]
[1779686684116,33.14,77329.73,0.0,0.84508,0.0001,16.99695]
[1779686689152,33.14,77328.54,0.0,0.84496,0.0001,17.00516]
[1779686694186,33.14,77328.18,0.0,0.84493,0.0001,17.00747]
[1779686699222,33.14,77324.43,0.0,0.84456,0.0001,17.03366]
[1779686704256,33.14,77325.93,0.0,0.84471,0.0001,17.02262]
[1779686709292,33.14,77325.25,0.0,0.84465,0.0001,17.02707]
[1779686714326,33.14,77325.49,0.0,0.84468,0.0001,17.02497]
[1779686719363,33.14,77325.28,0.0,0.84466,0.0001,17.02606]
[1779686724398,33.14,77325.19,0.0,0.84466,0.0001,17.02628]
[1779686727420,33.14,77330.27,0.0,0.84518,0.0001,16.99009]
[1779686729435,33.14,77338.31,0.0,0.84598,0.0001,16.9331]
[1779686730440,33.14,77340.14,0.0,0.84617,0.0001,16.9202]
[1779686735475,33.14,77338.72,0.0,0.84604,0.0001,16.92689]
[1779686741517,33.14,77339.35,0.0,0.8461,0.0001,16.92311]
[1779686746552,33.14,77340.49,0.0,0.8462,0.0001,16.91569]
[1779686749572,33.14,77333.33,0.0,0.84548,0.0001,16.96674]
[1779686754610,33.14,77335.38,0.0,0.84568,0.0001,16.95251]
[1779686759645,33.14,77334.84,0.0,0.84562,0.0001,16.95671]
[1779686764679,33.14,77333.13,0.0,0.84545,0.0001,16.96917]
[1779686769714,33.14,77332.9,0.0,0.84542,0.0001,16.97115]
[1779686774750,33.15,77331.98,0.0,0.84532,0.0001,16.97804]
[1779686779787,33.15,77330.86,0.0,0.8452,0.0001,16.98635]
[1779686784823,33.15,77334.07,0.0,0.84552,0.0001,16.96416]
[1779686789857,33.15,77334.32,0.0,0.84553,0.0001,16.96303]
[1779686796418,33.15,77333.18,0.0,0.84543,0.0001,16.96811]
[1779686801940,33.15,77330.14,0.0,0.84512,0.0001,16.99037]
[1779686806976,33.15,77332.04,0.0,0.8453,0.0001,16.9775]
[1779686808990,33.15,77337.28,0.0,0.84583,0.0001,16.94066]
[1779686813017,33.15,77343.01,0.0,0.84639,0.0001,16.90066]
[1779686818053,33.16,77344.72,0.0,0.84655,0.0001,16.88929]
[1779686823088,33.16,77349.6,0.0,0.84703,0.0001,16.85546]
[1779686828124,33.16,77351.15,0.0,0.84718,0.0001,16.84524]
[1779686832152,33.16,77358.87,0.0,0.84794,0.0001,16.79118]
[1779686833159,33.16,77365.26,0.0,0.84857,0.0001,16.74618]
[1779686833704,33.16,77365.09,0.0,0.84855,0.0001,16.74764]
[1779686839201,33.16,77364.97,0.0,0.84852,0.0001,16.74976]
[1779686844235,33.17,77360.43,0.0,0.84805,0.0001,16.78306]
[1779686846249,33.17,77352.42,0.0,0.84725,0.0001,16.84013]
[1779686848263,33.17,77351.69,0.0,0.84717,0.0001,16.84557]
[1779686853300,33.17,77348.79,0.0,0.8469,0.0001,16.86297]
[1779686859343,33.17,77347.79,0.0,0.84679,0.0001,16.87091]
[1779686864377,33.17,77347.3,0.0,0.84673,0.0001,16.87514]
[1779686869413,33.17,77348.33,0.0,0.84682,0.0001,16.86859]
[1779686874447,33.17,77349.14,0.0,0.84689,0.0001,16.86357]
[1779686881496,33.18,77349.44,0.0,0.84691,0.0001,16.86233]
[1779686884518,33.18,77343.07,0.0,0.84627,0.0001,16.90773]
[1779686886532,33.18,77338.46,0.0,0.84581,0.0001,16.94043]
[1779686890560,33.18,77332.05,0.0,0.84516,0.0001,16.98588]
[1779686895598,33.18,77330.1,0.0,0.84497,0.0001,16.99958]
[1779686900634,33.18,77328.68,0.0,0.84482,0.0001,17.00945]
[1779686908690,33.18,77328.29,0.0,0.84479,0.0001,17.01196]
[1779686914271,33.18,77328.84,0.0,0.84487,0.0001,17.00417]
[1779686919773,33.18,77329.37,0.0,0.84492,0.0001,17.00045]
[1779686924802,33.18,77328.98,0.0,0.84489,0.0001,17.00322]
[1779686929838,33.18,77329.37,0.0,0.84492,0.0001,17.0005]
[1779686934872,33.18,77328.93,0.0,0.84488,0.0001,17.00367]
[1779686939909,33.18,77328.62,0.0,0.84485,0.0001,17.00593]
[1779686944943,33.18,77328.2,0.0,0.8448,0.0001,17.00898]
[1779686949978,33.18,77328.33,0.0,0.84482,0.0001,17.00815]
[1779686955013,33.18,77328.17,0.0,0.8448,0.0001,17.00938]
[1779686960050,33.18,77328.47,0.0,0.84483,0.0001,17.00738]
[1779686965083,33.18,77330.52,0.0,0.84503,0.0001,16.9931]
[1779686970118,33.18,77335.39,0.0,0.84551,0.0001,16.9591]
[1779686978174,33.18,77333.41,0.0,0.84533,0.0001,16.9701]
[1779686983209,33.18,77330.8,0.0,0.84506,0.0001,16.98899]
[1779686988244,33.18,77327.24,0.0,0.8447,0.0001,17.01455]
[1779686993279,33.18,77323.44,0.0,0.84431,0.0001,17.04162]
[1779686998314,33.18,77322.36,0.0,0.8442,0.0001,17.04919]
[1779687003350,33.18,77320.87,0.0,0.84405,0.0001,17.05962]
[1779687008383,33.18,77324.67,0.0,0.84444,0.0001,17.03253]
[1779687013439,33.18,77323.19,0.0,0.84429,0.0001,17.0429]
[1779687018476,33.18,77321.41,0.0,0.84412,0.0001,17.05526]
[1779687019483,33.18,77326.72,0.0,0.84465,0.0001,17.01766]
[1779687021497,33.18,77332.22,0.0,0.84521,0.0001,16.97878]
[1779687023510,33.18,77336.67,0.0,0.84565,0.0001,16.94746]
[1779687028546,33.18,77334.74,0.0,0.84545,0.0001,16.96161]
[1779687033581,33.18,77339.34,0.0,0.84593,0.0001,16.92578]
[1779687035595,33.18,77341.87,0.0,0.84618,0.0001,16.9082]
[1779687040630,33.18,77343.01,0.0,0.84628,0.0001,16.90101]
[1779687043651,33.18,77351.33,0.0,0.84711,0.0001,16.84238]
[1779687044660,33.18,77354.62,0.0,0.84744,0.0001,16.81921]
[1779687046672,33.19,77360.08,0.0,0.84798,0.0001,16.78086]
[1779687053721,33.19,77359.53,0.0,0.84791,0.0001,16.78581]
[1779687057749,33.19,77354.91,0.0,0.84744,0.0001,16.8189]
[1779687062784,33.19,77362.06,0.0,0.84815,0.0001,16.76874]
[1779687067823,33.19,77367.95,0.0,0.84872,0.0001,16.72842]
[1779687072858,33.19,77368.07,0.0,0.8487,0.0001,16.72928]
[1779687075457,33.2,77361.55,0.0,0.84805,0.0001,16.77628]
[1779687080914,33.2,77362.42,0.0,0.84811,0.0001,16.77155]
[1779687083937,33.2,77368.66,0.0,0.84872,0.0001,16.72837]
[1779687088970,33.21,77370.77,0.0,0.8489,0.0001,16.7156]
[1779687095596,33.21,77369.3,0.0,0.84875,0.0001,16.72437]
[1779687101055,33.21,77370.83,0.0,0.84887,0.0001,16.71581]
[1779687106089,33.22,77372.39,0.0,0.849,0.0001,16.70683]
[1779687111126,33.22,77372.16,0.0,0.84895,0.0001,16.70994]
[1779687113140,33.22,77378.11,0.0,0.84954,0.0001,16.66842]
[1779687115736,33.22,77369.31,0.0,0.84866,0.0001,16.73094]
[1779687117169,33.22,77361.76,0.0,0.84791,0.0001,16.78473]
[1779687120190,33.22,77356.53,0.0,0.84737,0.0001,16.82245]
[1779687124220,33.23,77350.72,0.0,0.84678,0.0001,16.86439]
[1779687130262,33.23,77348.38,0.0,0.84654,0.0001,16.88171]
[1779687135876,33.23,77352.51,0.0,0.84694,0.0001,16.85323]
[1779687140331,33.23,77343.98,0.0,0.84608,0.0001,16.91397]
[1779687145367,33.23,77343.12,0.0,0.846,0.0001,16.92009]
[1779687150404,33.23,77341.63,0.0,0.84585,0.0001,16.93062]
[1779687155440,33.23,77337.77,0.0,0.84548,0.0001,16.95411]
[1779687160476,33.23,77333.79,0.0,0.84508,0.0001,16.9823]
[1779687165511,33.23,77331.6,0.0,0.84486,0.0001,16.99771]
[1779687170546,33.23,77329.86,0.0,0.84469,0.0001,17.00997]
[1779687175585,33.23,77326.77,0.0,0.84438,0.0001,17.03168]
[1779687180621,33.23,77327.63,0.0,0.84447,0.0001,17.02533]
[1779687185654,33.23,77329.13,0.0,0.84462,0.0001,17.01457]
[1779687190691,33.23,77327.42,0.0,0.84445,0.0001,17.02647]
[1779687195726,33.23,77327.81,0.0,0.8445,0.0001,17.02349]
[1779687200761,33.23,77327.27,0.0,0.84444,0.0001,17.0271]
[1779687206373,33.23,77327.43,0.0,0.84446,0.0001,17.0257]
[1779687211838,33.23,77328.84,0.0,0.84464,0.0001,17.01173]
[1779687216873,33.23,77329.26,0.0,0.84468,0.0001,17.0087]
[1779687217880,33.23,77334.49,0.0,0.8452,0.0001,16.97177]
[1779687219894,33.23,77336.74,0.0,0.84543,0.0001,16.956]
[1779687224929,33.23,77337.04,0.0,0.84545,0.0001,16.95434]
[1779687229964,33.23,77340.65,0.0,0.84581,0.0001,16.92934]
[1779687234999,33.23,77342.89,0.0,0.84603,0.0001,16.9141]
[1779687240034,33.23,77347.1,0.0,0.84644,0.0001,16.88498]
[1779687245068,33.23,77350.35,0.0,0.84675,0.0001,16.86274]
[1779687250104,33.23,77356.47,0.0,0.84735,0.0001,16.82035]
[1779687255139,33.24,77358.37,0.0,0.84753,0.0001,16.80792]
[1779687260177,33.24,77361.49,0.0,0.84782,0.0001,16.78707]
[1779687266795,33.24,77360.35,0.0,0.84769,0.0001,16.79629]
[1779687272261,33.24,77360.0,0.0,0.84767,0.0001,16.79602]
[1779687277292,33.24,77356.16,0.0,0.84728,0.0001,16.82375]
[1779687282907,33.25,77362.77,0.0,0.84793,0.0001,16.77777]
[1779687287362,33.25,77366.88,0.0,0.84832,0.0001,16.74975]
[1779687292400,33.25,77366.02,0.0,0.84822,0.0001,16.75696]
[1779687297436,33.25,77366.02,0.0,0.8482,0.0001,16.75812]
[1779687302471,33.25,77372.4,0.0,0.84882,0.0001,16.71436]
[1779687304057,33.25,77380.62,0.0,0.84962,0.0001,16.65674]
[1779687306498,33.26,77381.89,0.0,0.84974,0.0001,16.64882]
[1779687311533,33.26,77378.42,0.0,0.84937,0.0001,16.67536]
[1779687316571,33.26,77376.52,0.0,0.84915,0.0001,16.69084]
[1779687321605,33.27,77375.99,0.0,0.84907,0.0001,16.69663]
[1779687326640,33.27,77374.02,0.0,0.84885,0.0001,16.71252]
[1779687331675,33.28,77370.7,0.0,0.84852,0.0001,16.73404]
[1779687336713,33.28,77368.75,0.0,0.8483,0.0001,16.7495]
[1779687342757,33.28,77369.5,0.0,0.84835,0.0001,16.74629]
[1779687347788,33.29,77374.78,0.0,0.84885,0.0001,16.71039]
[1779687352824,33.29,77380.05,0.0,0.84936,0.0001,16.67402]
[1779687357859,33.29,77384.76,0.0,0.84982,0.0001,16.64166]
[1779687362893,33.29,77385.28,0.0,0.84986,0.0001,16.63883]
[1779687365914,33.29,77391.06,0.0,0.85042,0.0001,16.59866]
[1779687370950,33.29,77392.09,0.0,0.8505,0.0001,16.59252]
[1779687374978,33.3,77400.29,0.0,0.85129,0.0001,16.5359]
[1779687380014,33.3,77397.94,0.0,0.85103,0.0001,16.55431]
[1779687385052,33.3,77401.59,0.0,0.85136,0.0001,16.53055]
[1779687389082,33.31,77406.92,0.0,0.85185,0.0001,16.49531]
[1779687390099,33.31,77401.54,0.0,0.85132,0.0001,16.53378]
[1779687392102,33.31,77397.83,0.0,0.85097,0.0001,16.55715]
[1779687394137,33.31,77390.7,0.0,0.85026,0.0001,16.60816]
[1779687399173,33.32,77390.98,0.0,0.85026,0.0001,16.60818]
[1779687404767,33.32,77389.39,0.0,0.85007,0.0001,16.6218]
[1779687410250,33.32,77392.17,0.0,0.85032,0.0001,16.60412]
[1779687415289,33.33,77392.37,0.0,0.85031,0.0001,16.60462]
[1779687420322,33.33,77393.14,0.0,0.85036,0.0001,16.60103]
[1779687425358,33.34,77392.73,0.0,0.8503,0.0001,16.60581]
[1779687426366,33.34,77400.3,0.0,0.85104,0.0001,16.55277]
[1779687431400,33.34,77403.02,0.0,0.85129,0.0001,16.53481]
[1779687436434,33.34,77404.28,0.0,0.8514,0.0001,16.52653]
[1779687439456,33.34,77418.19,0.0,0.85275,0.0001,16.42901]
[1779687440463,33.34,77423.81,0.0,0.85329,0.0001,16.38973]
[1779687445052,33.34,77408.89,0.0,0.85183,0.0001,16.49543]
[1779687445498,33.34,77408.89,0.0,0.85183,0.0001,16.49552]
[1779687451540,33.34,77405.64,0.0,0.85153,0.0001,16.51508]
[1779687455123,33.34,77394.8,0.0,0.85047,0.0001,16.59175]
[1779687460602,33.34,77398.7,0.0,0.85085,0.0001,16.56472]
[1779687465638,33.35,77400.47,0.0,0.85101,0.0001,16.55295]
[1779687470673,33.35,77400.75,0.0,0.85103,0.0001,16.55174]
[1779687475708,33.35,77400.95,0.0,0.85103,0.0001,16.55117]
[1779687480744,33.35,77400.66,0.0,0.85099,0.0001,16.55412]
[1779687485784,33.35,77399.99,0.0,0.85092,0.0001,16.55951]
[1779687490819,33.35,77394.97,0.0,0.85042,0.0001,16.59555]
[1779687495854,33.35,77393.62,0.0,0.85028,0.0001,16.60573]
[1779687500889,33.36,77382.38,0.0,0.84917,0.0001,16.68533]
[1779687501896,33.36,77383.34,0.0,0.84926,0.0001,16.67857]
[1779687506932,33.36,77379.78,0.0,0.84891,0.0001,16.70374]
[1779687513984,33.36,77376.64,0.0,0.84862,0.0001,16.72241]
[1779687519015,33.36,77377.55,0.0,0.84871,0.0001,16.7158]
[1779687521031,33.36,77383.19,0.0,0.84927,0.0001,16.67615]
[1779687525060,33.36,77388.35,0.0,0.84977,0.0001,16.63994]
[1779687530096,33.36,77389.4,0.0,0.84987,0.0001,16.6328]
[1779687532109,33.36,77399.3,0.0,0.85084,0.0001,16.56332]
[1779687533115,33.36,77400.61,0.0,0.85097,0.0001,16.55426]
[1779687539158,33.36,77400.34,0.0,0.85093,0.0001,16.55683]
[1779687544196,33.36,77411.43,0.0,0.852,0.0001,16.47972]
[1779687545203,33.36,77412.65,0.0,0.85212,0.0001,16.47139]
[1779687550238,33.36,77409.31,0.0,0.85178,0.0001,16.49604]
[1779687553259,33.36,77402.78,0.0,0.85113,0.0001,16.54258]
[1779687554266,33.36,77399.77,0.0,0.85083,0.0001,16.56388]
[1779687559300,33.37,77397.86,0.0,0.85064,0.0001,16.57811]
[1779687564335,33.37,77393.71,0.0,0.85022,0.0001,16.60798]
[1779687569372,33.37,77397.6,0.0,0.85059,0.0001,16.58134]
[1779687574407,33.37,77391.2,0.0,0.84998,0.0001,16.62339]
[1779687575981,33.37,77389.97,0.0,0.84986,0.0001,16.63225]
[1779687581492,33.37,77390.63,0.0,0.84991,0.0001,16.62818]
[1779687586529,33.37,77386.99,0.0,0.84955,0.0001,16.65412]
[1779687589549,33.37,77381.05,0.0,0.84896,0.0001,16.69618]
[1779687594583,33.37,77378.61,0.0,0.84871,0.0001,16.71402]
[1779687599619,33.38,77375.51,0.0,0.8484,0.0001,16.73642]
[1779687602640,33.38,77391.45,0.0,0.84997,0.0001,16.62444]
[1779687603651,33.38,77401.57,0.0,0.85096,0.0001,16.55348]
[1779687608682,33.38,77401.03,0.0,0.8509,0.0001,16.55782]
[1779687613716,33.38,77401.31,0.0,0.85091,0.0001,16.55647]
[1779687619759,33.38,77401.06,0.0,0.85088,0.0001,16.55891]
[1779687624794,33.38,77403.17,0.0,0.85108,0.0001,16.54467]
[1779687630837,33.38,77407.76,0.0,0.85151,0.0001,16.51335]
[1779687635870,33.38,77407.86,0.0,0.85154,0.0001,16.50973]
[1779687640907,33.39,77406.62,0.0,0.85141,0.0001,16.5193]
[1779687645942,33.39,77406.7,0.0,0.8514,0.0001,16.51959]
[1779687651983,33.39,77405.14,0.0,0.85124,0.0001,16.53148]
[1779687657018,33.39,77401.83,0.0,0.8509,0.0001,16.55545]
[1779687662054,33.39,77401.47,0.0,0.85086,0.0001,16.55855]
[1779687667088,33.39,77402.72,0.0,0.85098,0.0001,16.55031]
[1779687669103,33.39,77394.79,0.0,0.8502,0.0001,16.60621]
[1779687670112,33.39,77392.6,0.0,0.84998,0.0001,16.62162]
[1779687676153,33.39,77392.98,0.0,0.85001,0.0001,16.61972]
[1779687681187,33.4,77385.19,0.0,0.84923,0.0001,16.67552]
[1779687686225,33.4,77385.07,0.0,0.84921,0.0001,16.67703]
[1779687692268,33.4,77381.79,0.0,0.8489,0.0001,16.6974]
[1779687697302,33.4,77381.73,0.0,0.84887,0.0001,16.69918]
[1779687702337,33.4,77381.3,0.0,0.84882,0.0001,16.7029]
[1779687710393,33.4,77383.6,0.0,0.84905,0.0001,16.68671]
[1779687715428,33.4,77386.25,0.0,0.84931,0.0001,16.66804]
[1779687720463,33.4,77387.1,0.0,0.84939,0.0001,16.66204]
[1779687725497,33.4,77386.34,0.0,0.84932,0.0001,16.66729]
[1779687730533,33.41,77382.56,0.0,0.84894,0.0001,16.69438]
[1779687735568,33.41,77378.94,0.0,0.84857,0.0001,16.72077]
[1779687744630,33.41,77376.18,0.0,0.84828,0.0001,16.74192]
[1779687749667,33.41,77372.6,0.0,0.84791,0.0001,16.76831]
[1779687755708,33.42,77369.55,0.0,0.84761,0.0001,16.78717]
[1779687760742,33.42,77368.34,0.0,0.84748,0.0001,16.79675]
[1779687767346,33.42,77370.16,0.0,0.84764,0.0001,16.7853]
[1779687772828,33.42,77370.16,0.0,0.84762,0.0001,16.78662]
[1779687777862,33.42,77368.08,0.0,0.84741,0.0001,16.80174]
[1779687784911,33.42,77368.37,0.0,0.84744,0.0001,16.79989]
[1779687787487,33.42,77383.98,0.0,0.84898,0.0001,16.69025]
[1779687788940,33.42,77385.79,0.0,0.84916,0.0001,16.67739]
[1779687793976,33.42,77387.52,0.0,0.84933,0.0001,16.6649]
[1779687801025,33.42,77390.45,0.0,0.84962,0.0001,16.64394]
[1779687806061,33.42,77394.96,0.0,0.85007,0.0001,16.61214]
[1779687811095,33.42,77394.86,0.0,0.85009,0.0001,16.60896]
[1779687818144,33.42,77395.1,0.0,0.85011,0.0001,16.60717]
[1779687823179,33.42,77392.72,0.0,0.84988,0.0001,16.62367]
[1779687828214,33.42,77393.68,0.0,0.84998,0.0001,16.61668]
[1779687833252,33.42,77391.98,0.0,0.84981,0.0001,16.62838]
[1779687838284,33.42,77395.88,0.0,0.8502,0.0001,16.60078]
[1779687843324,33.42,77395.45,0.0,0.85016,0.0001,16.60364]
[1779687848360,33.42,77393.92,0.0,0.85001,0.0001,16.61411]
[1779687857977,33.42,77393.65,0.0,0.85,0.0001,16.61538]
[1779687865478,33.42,77394.66,0.0,0.8501,0.0001,16.60784]
[1779687870513,33.42,77395.49,0.0,0.85019,0.0001,16.60171]
[1779687875551,33.42,77395.57,0.0,0.85022,0.0001,16.59706]
[1779687880587,33.42,77396.16,0.0,0.85028,0.0001,16.59269]
[1779687885620,33.41,77397.81,0.0,0.85045,0.0001,16.58091]
[1779687890656,33.41,77397.7,0.0,0.85044,0.0001,16.58154]
[1779687895691,33.41,77397.57,0.0,0.85043,0.0001,16.5823]
[1779687900726,33.41,77394.3,0.0,0.85011,0.0001,16.60495]
[1779687905764,33.41,77393.45,0.0,0.85004,0.0001,16.61057]
[1779687912815,33.41,77393.05,0.0,0.85,0.0001,16.61285]
[1779687918398,33.41,77387.52,0.0,0.84947,0.0001,16.65108]
[1779687923893,33.41,77383.05,0.0,0.84904,0.0001,16.68175]
[1779687928928,33.41,77379.89,0.0,0.84874,0.0001,16.70335]
[1779687933963,33.41,77376.6,0.0,0.84845,0.0001,16.72208]
[1779687938998,33.41,77374.48,0.0,0.84824,0.0001,16.73644]
[1779687944035,33.41,77370.07,0.0,0.84781,0.0001,16.76686]
[1779687949070,33.41,77366.38,0.0,0.84745,0.0001,16.79306]
[1779687954104,33.41,77364.1,0.0,0.84722,0.0001,16.80917]
[1779687955111,33.41,77355.08,0.0,0.84632,0.0001,16.87252]
[1779687956118,33.41,77353.94,0.0,0.84621,0.0001,16.88065]
[1779687961153,33.41,77355.26,0.0,0.84633,0.0001,16.87174]
[1779687966187,33.41,77359.76,0.0,0.84677,0.0001,16.84084]
[1779687971223,33.41,77355.17,0.0,0.84631,0.0001,16.87367]
[1779687976257,33.41,77354.25,0.0,0.84621,0.0001,16.88044]
[1779687981293,33.41,77350.49,0.0,0.84583,0.0001,16.90704]
[1779687987335,33.41,77349.67,0.0,0.84575,0.0001,16.91264]
[1779687990356,33.41,77344.31,0.0,0.84522,0.0001,16.95009]
[1779687995391,33.41,77347.37,0.0,0.84556,0.0001,16.92428]
[1779688000425,33.41,77347.94,0.0,0.84562,0.0001,16.91979]
[1779688005460,33.41,77346.03,0.0,0.84544,0.0001,16.93273]
[1779688012510,33.41,77344.06,0.0,0.84525,0.0001,16.94593]
[1779688017546,33.4,77342.58,0.0,0.84511,0.0001,16.95587]
[1779688022581,33.4,77344.08,0.0,0.84526,0.0001,16.94481]
[1779688027616,33.4,77342.92,0.0,0.84516,0.0001,16.95249]
[1779688029629,33.4,77348.49,0.0,0.84571,0.0001,16.91324]
[1779688034664,33.4,77350.46,0.0,0.84591,0.0001,16.89921]
[1779688039699,33.4,77352.26,0.0,0.8461,0.0001,16.88642]
[1779688044735,33.4,77354.71,0.0,0.84634,0.0001,16.86903]
[1779688049770,33.4,77358.9,0.0,0.84676,0.0001,16.83944]
[1779688054805,33.4,77360.03,0.0,0.8469,0.0001,16.82763]
[1779688059839,33.4,77363.45,0.0,0.84724,0.0001,16.80364]
[1779688063868,33.4,77372.83,0.0,0.84817,0.0001,16.73785]
[1779688065881,33.4,77377.67,0.0,0.84864,0.0001,16.70408]
[1779688070917,33.4,77376.05,0.0,0.84847,0.0001,16.71619]
[1779688076958,33.41,77378.14,0.0,0.84866,0.0001,16.70259]
[1779688081997,33.41,77376.07,0.0,0.84846,0.0001,16.7173]
[1779688088041,33.41,77372.49,0.0,0.84811,0.0001,16.74235]
[1779688093077,33.41,77372.61,0.0,0.84812,0.0001,16.74141]
[1779688098111,33.41,77370.34,0.0,0.84789,0.0001,16.75734]
[1779688105161,33.41,77369.55,0.0,0.84782,0.0001,16.76281]
[1779688111202,33.4,77369.91,0.0,0.84788,0.0001,16.75639]
[1779688117244,33.4,77368.47,0.0,0.84774,0.0001,16.7664]
[1779688122280,33.4,77368.04,0.0,0.8477,0.0001,16.76933]
[1779688127314,33.4,77365.91,0.0,0.84749,0.0001,16.78421]
[1779688132351,33.4,77365.1,0.0,0.84741,0.0001,16.78986]
[1779688137386,33.4,77360.59,0.0,0.84696,0.0001,16.82146]
[1779688140417,33.4,77354.16,0.0,0.84632,0.0001,16.86656]
[1779688143428,33.4,77349.63,0.0,0.84587,0.0001,16.89848]
[1779688148464,33.4,77350.68,0.0,0.84597,0.0001,16.89142]
[1779688153499,33.41,77351.73,0.0,0.84607,0.0001,16.88431]
[1779688158534,33.41,77361.0,0.0,0.84699,0.0001,16.81939]
[1779688161555,33.41,77362.76,0.0,0.84716,0.0001,16.80738]
[1779688168604,33.41,77362.89,0.0,0.84716,0.0001,16.80736]
[1779688174646,33.41,77362.81,0.0,0.84717,0.0001,16.80486]
[1779688180688,33.41,77363.03,0.0,0.84718,0.0001,16.80408]
[1779688187737,33.41,77363.99,0.0,0.84726,0.0001,16.79827]
[1779688194787,33.41,77363.5,0.0,0.8472,0.0001,16.80263]
[1779688199822,33.42,77363.77,0.0,0.84722,0.0001,16.80138]
[1779688204856,33.42,77362.74,0.0,0.84711,0.0001,16.80925]
[1779688209891,33.42,77362.73,0.0,0.8471,0.0001,16.80987]
[1779688214927,33.42,77363.61,0.0,0.84718,0.0001,16.80421]
[1779688219961,33.42,77359.43,0.0,0.84676,0.0001,16.83396]
[1779688222984,33.42,77351.17,0.0,0.84594,0.0001,16.89204]
[1779688228022,33.42,77352.54,0.0,0.84608,0.0001,16.88225]
[1779688235071,33.42,77351.6,0.0,0.84601,0.0001,16.88462]
[1779688240661,33.42,77351.95,0.0,0.84606,0.0001,16.88168]
[1779688246148,33.42,77351.39,0.0,0.84601,0.0001,16.88506]
[1779688251183,33.42,77353.09,0.0,0.84618,0.0001,16.87255]
[1779688256221,33.41,77351.04,0.0,0.84599,0.0001,16.88633]
[1779688261256,33.41,77350.73,0.0,0.84597,0.0001,16.88785]
[1779688266290,33.41,77348.87,0.0,0.84579,0.0001,16.90027]
[1779688272334,33.41,77345.25,0.0,0.84544,0.0001,16.92498]
[1779688277367,33.41,77341.7,0.0,0.84509,0.0001,16.94932]
[1779688282402,33.41,77339.22,0.0,0.84485,0.0001,16.96615]
[1779688287438,33.41,77336.42,0.0,0.84458,0.0001,16.98524]
[1779688293479,33.41,77335.55,0.0,0.84453,0.0001,16.98675]
[1779688301084,33.4,77335.34,0.0,0.84451,0.0001,16.9876]
[1779688306571,33.4,77332.9,0.0,0.84428,0.0001,17.00424]
[1779688311605,33.4,77330.63,0.0,0.84405,0.0001,17.01977]
[1779688316640,33.4,77333.4,0.0,0.84434,0.0001,16.99991]
[1779688321677,33.4,77333.11,0.0,0.84431,0.0001,17.0017]
[1779688327719,33.4,77331.34,0.0,0.84414,0.0001,17.01381]
[1779688333761,33.4,77330.63,0.0,0.84407,0.0001,17.01846]
[1779688340811,33.4,77329.08,0.0,0.84392,0.0001,17.02893]
[1779688345846,33.4,77328.9,0.0,0.84391,0.0001,17.02992]
[1779688348867,33.4,77334.45,0.0,0.84447,0.0001,16.99079]
[1779688350881,33.4,77339.0,0.0,0.84492,0.0001,16.95885]
[1779688355916,33.4,77332.9,0.0,0.84434,0.0001,16.99794]
[1779688361957,33.4,77327.98,0.0,0.84385,0.0001,17.0321]
[1779688366993,33.4,77327.56,0.0,0.84381,0.0001,17.03461]
[1779688372029,33.4,77330.36,0.0,0.8441,0.0001,17.0146]
[1779688377065,33.4,77329.27,0.0,0.84399,0.0001,17.02197]
[1779688384115,33.39,77327.86,0.0,0.84386,0.0001,17.03143]
[1779688389149,33.39,77326.65,0.0,0.84374,0.0001,17.03957]
[1779688394184,33.39,77326.31,0.0,0.84371,0.0001,17.04156]
[1779688401234,33.39,77325.49,0.0,0.84363,0.0001,17.04675]
[1779688406272,33.39,77326.12,0.0,0.8437,0.0001,17.04193]
[1779688411876,33.39,77327.01,0.0,0.84383,0.0001,17.03142]
[1779688417346,33.39,77326.85,0.0,0.84381,0.0001,17.03223]
[1779688422381,33.39,77325.41,0.0,0.84367,0.0001,17.042]
[1779688427417,33.39,77325.36,0.0,0.84367,0.0001,17.04195]
[1779688432453,33.39,77325.94,0.0,0.84374,0.0001,17.03743]
[1779688437487,33.39,77324.29,0.0,0.84358,0.0001,17.04854]
[1779688443529,33.39,77324.17,0.0,0.84358,0.0001,17.04877]
[1779688449570,33.38,77324.63,0.0,0.84363,0.0001,17.04495]
[1779688456619,33.38,77324.83,0.0,0.84366,0.0001,17.04286]
[1779688462228,33.38,77324.75,0.0,0.84366,0.0001,17.04283]
[1779688467696,33.38,77320.31,0.0,0.84322,0.0001,17.0733]
[1779688472297,33.38,77336.26,0.0,0.84486,0.0001,16.95692]
[1779688472731,33.38,77336.26,0.0,0.84486,0.0001,16.95693]
[1779688480788,33.38,77334.53,0.0,0.84469,0.0001,16.96911]
[1779688484816,33.38,77329.31,0.0,0.84416,0.0001,17.00574]
[1779688487836,33.38,77338.01,0.0,0.84504,0.0001,16.94424]
[1779688488843,33.38,77338.56,0.0,0.8451,0.0001,16.9402]
[1779688493879,33.38,77341.75,0.0,0.84543,0.0001,16.91691]
[1779688501935,33.37,77343.34,0.0,0.84561,0.0001,16.90437]
[1779688502943,33.37,77348.94,0.0,0.84617,0.0001,16.86484]
[1779688508984,33.37,77352.33,0.0,0.84653,0.0001,16.84004]
[1779688514027,33.37,77352.44,0.0,0.84655,0.0001,16.83846]
[1779688519056,33.37,77348.19,0.0,0.84614,0.0001,16.86733]
[1779688524091,33.37,77347.5,0.0,0.84608,0.0001,16.87108]
[1779688529126,33.36,77346.45,0.0,0.84599,0.0001,16.87736]
[1779688534161,33.36,77346.97,0.0,0.84609,0.0001,16.86877]
[1779688539196,33.36,77343.23,0.0,0.84573,0.0001,16.89398]
[1779688544230,33.36,77339.89,0.0,0.84541,0.0001,16.91619]
[1779688550273,33.35,77336.65,0.0,0.84511,0.0001,16.93743]
[1779688558329,33.35,77335.01,0.0,0.84497,0.0001,16.9469]
[1779688563364,33.35,77335.24,0.0,0.84501,0.0001,16.94407]
[1779688568399,33.35,77334.24,0.0,0.84493,0.0001,16.94993]
[1779688574441,33.34,77331.95,0.0,0.84472,0.0001,16.96465]
[1779688579477,33.34,77330.68,0.0,0.8446,0.0001,16.97239]
[1779688584512,33.34,77327.21,0.0,0.84427,0.0001,16.99584]
[1779688589546,33.34,77324.49,0.0,0.844,0.0001,17.01463]
[1779688594582,33.34,77323.74,0.0,0.84396,0.0001,17.01567]
[1779688599616,33.34,77323.72,0.0,0.84396,0.0001,17.01537]
[1779688604651,33.33,77322.58,0.0,0.84385,0.0001,17.02298]
[1779688609686,33.33,77322.97,0.0,0.8439,0.0001,17.01975]
[1779688616735,33.33,77323.64,0.0,0.84397,0.0001,17.01438]
[1779688621770,33.33,77318.83,0.0,0.84349,0.0001,17.04774]
[1779688623358,33.33,77318.09,0.0,0.84342,0.0001,17.05266]
[1779688628818,33.33,77318.49,0.0,0.84348,0.0001,17.04898]
[1779688633859,33.33,77322.96,0.0,0.84394,0.0001,17.01654]
[1779688640903,33.33,77325.28,0.0,0.84419,0.0001,16.99937]
[1779688645939,33.32,77325.57,0.0,0.84422,0.0001,16.99675]
[1779688651981,33.32,77326.7,0.0,0.84437,0.0001,16.9843]
[1779688658023,33.32,77326.06,0.0,0.84432,0.0001,16.98816]
[1779688663058,33.32,77326.16,0.0,0.84434,0.0001,16.98686]
[1779688664065,33.32,77331.71,0.0,0.8449,0.0001,16.94767]
[1779688666079,33.32,77333.06,0.0,0.84504,0.0001,16.93805]
[1779688671113,33.32,77332.74,0.0,0.84501,0.0001,16.94008]
[1779688677162,33.32,77332.2,0.0,0.84496,0.0001,16.94362]
[1779688685212,33.32,77334.66,0.0,0.84521,0.0001,16.92611]
[1779688690248,33.32,77332.78,0.0,0.84502,0.0001,16.93922]
[1779688695282,33.32,77331.69,0.0,0.84491,0.0001,16.94675]
[1779688701324,33.32,77330.78,0.0,0.84482,0.0001,16.95296]
[1779688706362,33.32,77330.9,0.0,0.84483,0.0001,16.95202]
[1779688712402,33.32,77330.41,0.0,0.84481,0.0001,16.95162]
[1779688717439,33.32,77329.17,0.0,0.84469,0.0001,16.96038]
[1779688722472,33.32,77327.19,0.0,0.84449,0.0001,16.97427]
[1779688725495,33.32,77321.12,0.0,0.84388,0.0001,17.01698]
[1779688726502,33.32,77320.86,0.0,0.84385,0.0001,17.01873]
[1779688731537,33.32,77322.2,0.0,0.84399,0.0001,17.00892]
[1779688738586,33.32,77323.15,0.0,0.8441,0.0001,17.00166]
[1779688743620,33.31,77325.07,0.0,0.8443,0.0001,16.98767]
[1779688748656,33.31,77325.88,0.0,0.84438,0.0001,16.98148]
[1779688753691,33.31,77326.43,0.0,0.84445,0.0001,16.97713]
[1779688758727,33.31,77326.26,0.0,0.84444,0.0001,16.97781]
[1779688763760,33.31,77325.74,0.0,0.84439,0.0001,16.98089]
[1779688768796,33.31,77326.0,0.0,0.84443,0.0001,16.97846]
[1779688773830,33.31,77331.93,0.0,0.84506,0.0001,16.93232]
[1779688778866,33.31,77330.88,0.0,0.84496,0.0001,16.9395]
[1779688783901,33.31,77329.58,0.0,0.84483,0.0001,16.94846]
[1779688790949,33.31,77329.71,0.0,0.84484,0.0001,16.94736]
[1779688796582,33.31,77330.77,0.0,0.84495,0.0001,16.93986]
[1779688802028,33.31,77330.38,0.0,0.84491,0.0001,16.94272]
[1779688807074,33.31,77330.12,0.0,0.84488,0.0001,16.94455]
[1779688812104,33.31,77330.96,0.0,0.84497,0.0001,16.93878]
[1779688817139,33.31,77335.55,0.0,0.84542,0.0001,16.90677]
[1779688822174,33.31,77340.85,0.0,0.84595,0.0001,16.86985]
[1779688827208,33.31,77345.73,0.0,0.84643,0.0001,16.83598]
[1779688832244,33.31,77350.75,0.0,0.84695,0.0001,16.79732]
[1779688837278,33.31,77350.94,0.0,0.84696,0.0001,16.79651]
[1779688842314,33.31,77353.04,0.0,0.84717,0.0001,16.7822]
[1779688847349,33.31,77355.52,0.0,0.84741,0.0001,16.76519]
[1779688852384,33.32,77358.77,0.0,0.84772,0.0001,16.74282]
[1779688857418,33.32,77354.87,0.0,0.84733,0.0001,16.77076]
[1779688862453,33.32,77354.21,0.0,0.84726,0.0001,16.77578]
[1779688867488,33.32,77356.64,0.0,0.84749,0.0001,16.75913]
[1779688873531,33.32,77357.47,0.0,0.84757,0.0001,16.75401]
[1779688878566,33.32,77357.44,0.0,0.84756,0.0001,16.75482]
[1779688885204,33.32,77356.0,0.0,0.8474,0.0001,16.76566]
[1779688889646,33.32,77347.94,0.0,0.84659,0.0001,16.82271]
[1779688894681,33.32,77344.37,0.0,0.84626,0.0001,16.84403]
[1779688899717,33.32,77345.38,0.0,0.84636,0.0001,16.83707]
[1779688904753,33.32,77342.4,0.0,0.84606,0.0001,16.85824]
[1779688909787,33.32,77340.54,0.0,0.84587,0.0001,16.87155]
[1779688915420,33.32,77340.59,0.0,0.84587,0.0001,16.87157]
[1779688920868,33.32,77335.16,0.0,0.84532,0.0001,16.91014]
[1779688922878,33.33,77325.26,0.0,0.84432,0.0001,16.98011]
[1779688923886,33.33,77322.67,0.0,0.84406,0.0001,16.99851]
[1779688926905,33.33,77320.16,0.0,0.8438,0.0001,17.01651]
[1779688931941,33.33,77320.98,0.0,0.84388,0.0001,17.01111]
[1779688936975,33.33,77320.59,0.0,0.84383,0.0001,17.01409]
[1779688941003,33.33,77315.98,0.0,0.84337,0.0001,17.04654]
[1779688946038,33.33,77317.44,0.0,0.84352,0.0001,17.03607]
[1779688951074,33.33,77315.82,0.0,0.84338,0.0001,17.04341]
[1779688953089,33.33,77312.93,0.0,0.84309,0.0001,17.06355]
[1779688958122,33.32,77310.26,0.0,0.84283,0.0001,17.08175]
[1779688962150,33.33,77306.64,0.0,0.84246,0.0001,17.10735]
[1779688967186,33.33,77305.46,0.0,0.84234,0.0001,17.11576]
[1779688970207,33.33,77311.91,0.0,0.84299,0.0001,17.07044]
[1779688971220,33.33,77313.51,0.0,0.84316,0.0001,17.05898]
[1779688978263,33.32,77312.08,0.0,0.84302,0.0001,17.06851]
[1779688982291,33.32,77306.49,0.0,0.84246,0.0001,17.10751]
[1779688987327,33.32,77304.21,0.0,0.84223,0.0001,17.12308]
[1779688992362,33.32,77303.93,0.0,0.84221,0.0001,17.12462]
[1779688997397,33.32,77302.6,0.0,0.84207,0.0001,17.13461]
[1779689002431,33.32,77306.81,0.0,0.8425,0.0001,17.1048]
[1779689007467,33.32,77305.79,0.0,0.84241,0.0001,17.11077]
[1779689011496,33.32,77295.89,0.0,0.84144,0.0001,17.17568]
[1779689012502,33.32,77296.79,0.0,0.84154,0.0001,17.16903]
[1779689019551,33.31,77295.29,0.0,0.84141,0.0001,17.17743]
[1779689024585,33.31,77293.81,0.0,0.84128,0.0001,17.18677]
[1779689030628,33.31,77289.82,0.0,0.84088,0.0001,17.21419]
[1779689035662,33.31,77288.56,0.0,0.84075,0.0001,17.22277]
[1779689040756,33.31,77287.13,0.0,0.8406,0.0001,17.23306]
[1779689042726,33.31,77276.51,0.0,0.83952,0.0001,17.30747]
[1779689043734,33.31,77286.3,0.0,0.84052,0.0001,17.23854]
[1779689044740,33.31,77287.56,0.0,0.84066,0.0001,17.22931]
[1779689049776,33.31,77287.07,0.0,0.84062,0.0001,17.23204]
[1779689054812,33.31,77286.42,0.0,0.84056,0.0001,17.23592]
[1779689059846,33.3,77282.6,0.0,0.84017,0.0001,17.26261]
[1779689064881,33.3,77281.99,0.0,0.84011,0.0001,17.26703]
[1779689069916,33.31,77282.56,0.0,0.84016,0.0001,17.26316]
[1779689074950,33.31,77283.88,0.0,0.84032,0.0001,17.25022]
[1779689079988,33.31,77285.84,0.0,0.84053,0.0001,17.23645]
[1779689085028,33.31,77285.59,0.0,0.84049,0.0001,17.23855]
[1779689090065,33.31,77285.18,0.0,0.84045,0.0001,17.24176]
[1779689093085,33.31,77292.09,0.0,0.84116,0.0001,17.19309]
[1779689098121,33.31,77290.36,0.0,0.84099,0.0001,17.20478]
[1779689103158,33.31,77289.86,0.0,0.84093,0.0001,17.20869]
[1779689112221,33.31,77290.45,0.0,0.84098,0.0001,17.2053]
[1779689117255,33.31,77290.64,0.0,0.84099,0.0001,17.20447]
[1779689123297,33.31,77290.96,0.0,0.84102,0.0001,17.20281]
[1779689132359,33.31,77292.38,0.0,0.84118,0.0001,17.18991]
[1779689139409,33.31,77291.78,0.0,0.8411,0.0001,17.195]
[1779689145451,33.31,77292.66,0.0,0.84119,0.0001,17.18914]
[1779689150485,33.32,77292.19,0.0,0.84113,0.0001,17.19299]
[1779689155521,33.32,77291.62,0.0,0.84107,0.0001,17.19747]
[1779689160556,33.32,77291.91,0.0,0.84109,0.0001,17.19588]
[1779689165591,33.32,77292.31,0.0,0.84112,0.0001,17.19349]
[1779689166598,33.32,77298.54,0.0,0.84177,0.0001,17.14937]
[1779689167605,33.32,77306.38,0.0,0.84257,0.0001,17.09397]
[1779689168612,33.32,77307.14,0.0,0.84265,0.0001,17.08849]
[1779689173646,33.32,77309.66,0.0,0.84291,0.0001,17.07024]
[1779689177675,33.32,77314.73,0.0,0.84343,0.0001,17.03418]
[1779689178682,33.32,77319.74,0.0,0.84394,0.0001,16.99878]
[1779689180696,33.32,77321.53,0.0,0.84412,0.0001,16.98603]
[1779689185731,33.31,77324.6,0.0,0.84444,0.0001,16.96412]
[1779689190766,33.31,77322.66,0.0,0.84424,0.0001,16.9776]
[1779689195801,33.31,77322.96,0.0,0.8443,0.0001,16.97148]
[1779689199831,33.31,77317.65,0.0,0.84377,0.0001,17.00873]
[1779689204863,33.31,77318.47,0.0,0.84386,0.0001,17.00257]
[1779689209898,33.31,77314.37,0.0,0.84344,0.0001,17.03106]
[1779689215941,33.31,77313.77,0.0,0.84341,0.0001,17.03368]
[1779689221982,33.31,77313.59,0.0,0.8434,0.0001,17.03435]
[1779689227023,33.31,77314.09,0.0,0.84345,0.0001,17.03034]
[1779689232056,33.31,77315.67,0.0,0.84362,0.0001,17.01874]
[1779689237682,33.3,77315.78,0.0,0.84364,0.0001,17.01734]
[1779689243133,33.3,77314.91,0.0,0.84356,0.0001,17.02286]
[1779689247753,33.3,77310.88,0.0,0.84319,0.0001,17.04878]
[1779689253205,33.28,77309.38,0.0,0.84317,0.0001,17.04747]
[1779689258241,33.28,77307.98,0.0,0.84304,0.0001,17.05636]
[1779689263277,33.28,77307.3,0.0,0.84299,0.0001,17.06016]
[1779689268314,33.28,77304.08,0.0,0.84268,0.0001,17.08174]
[1779689273354,33.27,77301.99,0.0,0.84248,0.0001,17.09526]
[1779689277972,33.27,77358.71,0.0,0.84821,0.0001,16.69438]
[1779689279399,33.27,77357.43,0.0,0.84808,0.0001,16.70364]
[1779689282419,33.27,77347.43,0.0,0.84707,0.0001,16.77483]
[1779689283427,33.27,77345.73,0.0,0.8469,0.0001,16.78696]
[1779689288044,33.27,77353.21,0.0,0.84764,0.0001,16.73438]
[1779689292490,33.27,77367.39,0.0,0.84905,0.0001,16.63417]
[1779689293498,33.27,77378.7,0.0,0.85017,0.0001,16.55451]
[1779689294504,33.27,77383.21,0.0,0.85061,0.0001,16.52291]
[1779689298121,33.28,77386.46,0.0,0.85092,0.0001,16.50052]
[1779689300546,33.28,77398.69,0.0,0.85212,0.0001,16.41438]
[1779689301553,33.28,77401.04,0.0,0.85235,0.0001,16.3977]
[1779689306601,33.27,77400.78,0.0,0.85234,0.0001,16.3989]
[1779689311640,33.27,77396.09,0.0,0.8519,0.0001,16.4284]
[1779689316675,33.28,77395.84,0.0,0.85187,0.0001,16.43052]
[1779689319697,33.28,77389.63,0.0,0.85126,0.0001,16.47441]
[1779689325737,33.28,77388.67,0.0,0.85117,0.0001,16.48107]
[1779689327769,33.28,77416.81,0.0,0.85391,0.0001,16.2828]
[1779689328761,33.28,77433.66,0.0,0.85553,0.0001,16.16444]
[1779689329770,33.28,77433.95,0.0,0.85556,0.0001,16.16281]
[1779689334804,33.28,77434.47,0.0,0.85558,0.0001,16.16128]
[1779689339838,33.28,77434.6,0.0,0.85556,0.0001,16.16258]
[1779689343866,33.29,77427.74,0.0,0.85488,0.0001,16.21212]
[1779689347915,33.29,77451.58,0.0,0.85716,0.0001,16.04487]
[1779689348928,33.29,77492.25,0.0,0.86099,9e-05,15.76003]
[1779689349930,33.29,77494.81,0.0,0.86122,9e-05,15.74311]
[1779689350935,33.29,77474.26,0.0,0.85928,9e-05,15.88837]
[1779689351943,33.29,77457.74,0.0,0.8577,0.0001,16.00525]
[1779689352950,33.3,77447.68,0.0,0.85673,0.0001,16.07662]
[1779689353956,33.3,77446.56,0.0,0.85663,0.0001,16.08456]
[1779689358993,33.3,77447.16,0.0,0.85668,0.0001,16.08058]
[1779689364032,33.3,77433.91,0.0,0.85541,0.0001,16.17423]
[1779689365037,33.3,77428.49,0.0,0.85488,0.0001,16.21238]
[1779689366043,33.3,77434.34,0.0,0.85545,0.0001,16.17122]
[1779689367051,33.3,77434.14,0.0,0.85543,0.0001,16.17267]
[1779689369064,33.3,77439.84,0.0,0.85597,0.0001,16.13266]
[1779689370072,33.3,77434.26,0.0,0.85544,0.0001,16.172]
[1779689372089,33.3,77453.7,0.0,0.85732,0.0001,16.0317]
[1779689373095,33.3,77472.58,0.0,0.85911,9e-05,15.89909]
[1779689374101,33.3,77482.42,0.0,0.86003,9e-05,15.83034]
[1779689375109,33.3,77481.07,0.0,0.8599,9e-05,15.83996]
[1779689376116,33.3,77490.95,0.0,0.86083,9e-05,15.77079]
[1779689377123,33.3,77492.44,0.0,0.86096,9e-05,15.76058]
[1779689380144,33.3,77505.98,0.0,0.86222,9e-05,15.66641]
[1779689381151,33.3,77509.73,0.0,0.86256,9e-05,15.6405]
[1779689383165,33.3,77513.73,0.0,0.86292,9e-05,15.61333]
[1779689386236,33.31,77520.44,0.0,0.86352,9e-05,15.56778]
[1779689387201,33.31,77546.35,0.0,0.86589,9e-05,15.38759]
[1779689388207,33.31,77553.9,0.0,0.86657,9e-05,15.33486]
[1779689389213,33.31,77537.31,0.0,0.86505,9e-05,15.45186]
[1779689390220,33.31,77519.93,0.0,0.86344,9e-05,15.57435]
[1779689391227,33.31,77507.5,0.0,0.86228,9e-05,15.66186]
[1779689392233,33.31,77486.64,0.0,0.86033,9e-05,15.80847]
[1779689393243,33.31,77492.61,0.0,0.86088,9e-05,15.76681]
[1779689396263,33.31,77499.3,0.0,0.8615,9e-05,15.72071]
[1779689397269,33.32,77510.59,0.0,0.86254,9e-05,15.64194]
[1779689398279,33.32,77518.85,0.0,0.8633,9e-05,15.58454]
[1779689399283,33.32,77518.22,0.0,0.86324,9e-05,15.58946]
[1779689400290,33.32,77509.42,0.0,0.86242,9e-05,15.65132]
[1779689401298,33.32,77502.92,0.0,0.86181,9e-05,15.69701]
[1779689402306,33.32,77472.75,0.0,0.85898,9e-05,15.90864]
[1779689403322,33.32,77458.3,0.0,0.85761,0.0001,16.01035]
[1779689404324,33.32,77459.46,0.0,0.85772,9e-05,16.00249]
[1779689405332,33.32,77452.77,0.0,0.85708,0.0001,16.04956]
[1779689406338,33.32,77446.54,0.0,0.85649,0.0001,16.09332]
[1779689407345,33.32,77436.82,0.0,0.85556,0.0001,16.16164]
[1779689408353,33.32,77433.51,0.0,0.85524,0.0001,16.18484]
[1779689410367,33.32,77419.84,0.0,0.85392,0.0001,16.28081]
[1779689411378,33.32,77408.15,0.0,0.85279,0.0001,16.36302]
[1779689412382,33.32,77403.64,0.0,0.85235,0.0001,16.39493]
[1779689417424,33.32,77399.56,0.0,0.85194,0.0001,16.42431]
[1779689418977,33.32,77392.13,0.0,0.85121,0.0001,16.47677]
[1779689421445,33.32,77389.59,0.0,0.85096,0.0001,16.49469]
[1779689422459,33.32,77379.69,0.0,0.84999,0.0001,16.56437]
[1779689423461,33.32,77376.55,0.0,0.84968,0.0001,16.58638]
[1779689426480,33.32,77381.56,0.0,0.85018,0.0001,16.55082]
[1779689430513,33.32,77375.53,0.0,0.84959,0.0001,16.59299]
[1779689432522,33.32,77370.74,0.0,0.84914,0.0001,16.62273]
[1779689435542,33.32,77364.91,0.0,0.84857,0.0001,16.66378]
[1779689440581,33.32,77364.87,0.0,0.84855,0.0001,16.66454]
[1779689445615,33.32,77369.48,0.0,0.849,0.0001,16.63306]
[1779689449191,33.32,77363.59,0.0,0.8484,0.0001,16.67544]
[1779689450651,33.32,77361.5,0.0,0.84819,0.0001,16.69032]
[1779689455697,33.33,77361.53,0.0,0.84819,0.0001,16.69034]
[1779689460724,33.33,77358.71,0.0,0.84791,0.0001,16.71066]
[1779689462737,33.33,77369.27,0.0,0.84895,0.0001,16.63665]
[1779689463746,33.33,77375.7,0.0,0.84958,0.0001,16.59167]
[1779689469334,33.33,77378.17,0.0,0.84981,0.0001,16.57506]
[1779689474823,33.33,77377.46,0.0,0.84972,0.0001,16.58198]
[1779689479858,33.34,77379.1,0.0,0.84986,0.0001,16.57219]
[1779689485900,33.34,77379.04,0.0,0.84982,0.0001,16.57467]
[1779689490936,33.34,77371.98,0.0,0.8491,0.0001,16.62603]
[1779689492950,33.34,77370.21,0.0,0.84895,0.0001,16.6352]
[1779689497986,33.35,77365.02,0.0,0.84841,0.0001,16.67309]
[1779689498992,33.35,77359.54,0.0,0.84787,0.0001,16.71186]
[1779689501006,33.35,77353.2,0.0,0.84723,0.0001,16.75679]
[1779689502012,33.35,77348.8,0.0,0.84679,0.0001,16.78784]
[1779689505038,33.35,77341.56,0.0,0.84606,0.0001,16.83889]
[1779689506044,33.35,77335.05,0.0,0.84541,0.0001,16.88488]
[1779689507051,33.35,77334.15,0.0,0.84532,0.0001,16.89135]
[1779689510072,33.35,77327.1,0.0,0.8446,0.0001,16.94127]
[1779689512086,33.35,77321.5,0.0,0.84403,0.0001,16.98093]
[1779689514100,33.35,77328.95,0.0,0.84478,0.0001,16.92871]
[1779689515107,33.35,77329.95,0.0,0.84488,0.0001,16.92198]
[1779689520146,33.35,77331.94,0.0,0.84506,0.0001,16.90958]
[1779689525177,33.36,77333.85,0.0,0.84522,0.0001,16.89784]
[1779689530211,33.36,77341.66,0.0,0.84599,0.0001,16.84442]
[1779689532227,33.36,77347.12,0.0,0.84653,0.0001,16.80615]
[1779689537264,33.36,77347.18,0.0,0.84653,0.0001,16.80606]
[1779689543304,33.36,77347.27,0.0,0.84654,0.0001,16.80565]
[1779689544312,33.36,77340.35,0.0,0.84584,0.0001,16.85457]
[1779689545318,33.36,77338.11,0.0,0.84562,0.0001,16.87052]
[1779689550354,33.36,77338.91,0.0,0.84569,0.0001,16.86571]
[1779689553380,33.37,77329.6,0.0,0.84477,0.0001,16.92802]
[1779689554387,33.37,77326.76,0.0,0.84448,0.0001,16.94823]
[1779689556401,33.37,77320.92,0.0,0.84388,0.0001,16.98969]
[1779689561436,33.37,77317.1,0.0,0.84348,0.0001,17.01735]
[1779689566472,33.37,77315.21,0.0,0.84328,0.0001,17.03142]
[1779689571506,33.37,77316.52,0.0,0.8434,0.0001,17.023]
[1779689576541,33.37,77316.38,0.0,0.84338,0.0001,17.02483]
[1779689581576,33.38,77318.07,0.0,0.84354,0.0001,17.01387]
[1779689587162,33.38,77318.29,0.0,0.84355,0.0001,17.01318]
[1779689592652,33.38,77317.43,0.0,0.84344,0.0001,17.02026]
[1779689597689,33.38,77315.65,0.0,0.84325,0.0001,17.03349]
[1779689602723,33.38,77313.37,0.0,0.84302,0.0001,17.05003]
[1779689607758,33.38,77314.96,0.0,0.84317,0.0001,17.03924]
[1779689611786,33.38,77310.89,0.0,0.84278,0.0001,17.06422]
[1779689614351,33.38,77316.8,0.0,0.84338,0.0001,17.02274]
[1779689615814,33.38,77320.4,0.0,0.84374,0.0001,16.9976]
[1779689620851,33.38,77323.62,0.0,0.84406,0.0001,16.97567]
[1779689626893,33.39,77324.21,0.0,0.8441,0.0001,16.97257]
[1779689631927,33.39,77323.86,0.0,0.84405,0.0001,16.97599]
[1779689636962,33.39,77322.95,0.0,0.84395,0.0001,16.98327]
[1779689641997,33.39,77322.6,0.0,0.8439,0.0001,16.9866]
[1779689644026,33.39,77328.94,0.0,0.84454,0.0001,16.94249]
[1779689649049,33.39,77327.34,0.0,0.84436,0.0001,16.95482]
[1779689654084,33.4,77323.37,0.0,0.84395,0.0001,16.98363]
[1779689659119,33.4,77318.1,0.0,0.8434,0.0001,17.02152]
[1779689661132,33.4,77314.32,0.0,0.84302,0.0001,17.0483]
[1779689666170,33.4,77310.25,0.0,0.8426,0.0001,17.07727]
[1779689671206,33.4,77309.22,0.0,0.84252,0.0001,17.0809]
[1779689676239,33.4,77308.2,0.0,0.84241,0.0001,17.08837]
[1779689681275,33.4,77301.86,0.0,0.84176,0.0001,17.13305]
[1779689686314,33.4,77297.89,0.0,0.84136,0.0001,17.16087]
[1779689691348,33.4,77288.84,0.0,0.84043,0.0001,17.22422]
[1779689694380,33.4,77268.68,0.0,0.83835,0.0001,17.36611]
[1779689695376,33.4,77264.69,0.0,0.83794,0.0001,17.39422]
[1779689700411,33.4,77266.63,0.0,0.83814,0.0001,17.38059]
[1779689704470,33.4,77279.8,0.0,0.83949,0.0001,17.2884]
[1779689705477,33.4,77277.61,0.0,0.83926,0.0001,17.30425]
[1779689708498,33.4,77271.78,0.0,0.83866,0.0001,17.34531]
[1779689713533,33.4,77272.02,0.0,0.83868,0.0001,17.34369]
[1779689718569,33.4,77270.02,0.0,0.83847,0.0001,17.35781]
[1779689719576,33.4,77263.46,0.0,0.83779,0.0001,17.40386]
[1779689720583,33.4,77261.6,0.0,0.8376,0.0001,17.41705]
[1779689723603,33.4,77257.64,0.0,0.83718,0.0001,17.44511]
[1779689728645,33.41,77251.86,0.0,0.83657,0.0001,17.48643]
[1779689729652,33.41,77240.3,0.0,0.83536,0.0001,17.56768]
[1779689733675,33.41,77230.79,0.0,0.83438,0.00011,17.63112]
[1779689738711,33.41,77236.32,0.0,0.83495,0.0001,17.59307]
[1779689743745,33.41,77239.4,0.0,0.83527,0.0001,17.5716]
[1779689746288,33.41,77233.44,0.0,0.83465,0.00011,17.6134]
[1779689750793,33.41,77228.38,0.0,0.83412,0.00011,17.64872]
[1779689756360,33.41,77225.69,0.0,0.83384,0.00011,17.66721]
[1779689758850,33.41,77232.46,0.0,0.83455,0.00011,17.61966]
[1779689763886,33.41,77235.88,0.0,0.83492,0.0001,17.59533]
[1779689768920,33.41,77234.15,0.0,0.83474,0.0001,17.60738]
[1779689773955,33.41,77235.64,0.0,0.83487,0.0001,17.59837]
[1779689778991,33.41,77238.88,0.0,0.8352,0.0001,17.57675]
[1779689784026,33.41,77241.03,0.0,0.83541,0.0001,17.56282]
[1779689789061,33.42,77241.88,0.0,0.83548,0.0001,17.558]
[1779689794095,33.42,77239.07,0.0,0.8352,0.0001,17.57497]
[1779689796651,33.42,77231.38,0.0,0.83439,0.00011,17.6288]
[1779689802153,33.42,77230.98,0.0,0.83435,0.00011,17.63125]
[1779689806721,33.42,77224.92,0.0,0.83371,0.00011,17.67369]
[1779689812223,33.42,77220.34,0.0,0.83322,0.00011,17.70632]
[1779689817258,33.42,77222.49,0.0,0.83344,0.00011,17.69168]
[1779689822296,33.42,77223.94,0.0,0.83359,0.00011,17.68177]
[1779689826329,33.42,77233.55,0.0,0.83461,0.0001,17.61413]
[1779689830356,33.42,77234.05,0.0,0.83466,0.0001,17.61067]
[1779689835422,33.42,77235.12,0.0,0.83478,0.0001,17.60284]
[1779689840451,33.42,77237.22,0.0,0.835,0.0001,17.58823]
[1779689845487,33.42,77242.01,0.0,0.83549,0.0001,17.55494]
[1779689850520,33.42,77244.93,0.0,0.83579,0.0001,17.53481]
[1779689855557,33.42,77245.99,0.0,0.83593,0.0001,17.52405]
[1779689859583,33.42,77251.57,0.0,0.8365,0.0001,17.48531]
[1779689860594,33.42,77257.52,0.0,0.83712,0.0001,17.4435]
[1779689865626,33.42,77256.03,0.0,0.83697,0.0001,17.45387]
[1779689871667,33.42,77259.16,0.0,0.8373,0.0001,17.4316]
[1779689876703,33.42,77257.97,0.0,0.83717,0.0001,17.44051]
[1779689881737,33.42,77255.85,0.0,0.83694,0.0001,17.45613]
[1779689886783,33.43,77255.43,0.0,0.83688,0.0001,17.45999]
[1779689891813,33.43,77253.75,0.0,0.83669,0.0001,17.4725]
[1779689896849,33.43,77253.22,0.0,0.83663,0.0001,17.47694]
[1779689901884,33.43,77252.5,0.0,0.83654,0.0001,17.48269]
[1779689907439,33.43,77251.33,0.0,0.83641,0.0001,17.49156]
[1779689915982,33.43,77250.93,0.0,0.83638,0.0001,17.49178]
[1779689921018,33.44,77247.95,0.0,0.83606,0.0001,17.51328]
[1779689926052,33.44,77248.19,0.0,0.83608,0.0001,17.51218]
[1779689931088,33.44,77248.81,0.0,0.83613,0.0001,17.50841]
[1779689937649,33.44,77248.24,0.0,0.83606,0.0001,17.51308]
[1779689944180,33.44,77248.28,0.0,0.83606,0.0001,17.51356]
[1779689950225,33.44,77247.78,0.0,0.83599,0.0001,17.5177]
[1779689951229,33.44,77238.82,0.0,0.83506,0.0001,17.58051]
[1779689952236,33.44,77231.73,0.0,0.83431,0.00011,17.63013]
[1779689957789,33.44,77235.35,0.0,0.83469,0.0001,17.60469]
[1779689964320,33.44,77237.21,0.0,0.83489,0.0001,17.59164]
[1779689969354,33.44,77238.11,0.0,0.83498,0.0001,17.5853]
[1779689974390,33.44,77238.67,0.0,0.83507,0.0001,17.57753]
[1779689979425,33.44,77238.99,0.0,0.8351,0.0001,17.57525]
[1779689986475,33.44,77237.4,0.0,0.83494,0.0001,17.58633]
[1779689991510,33.44,77236.1,0.0,0.8348,0.0001,17.59537]
[1779689997552,33.44,77236.0,0.0,0.83479,0.0001,17.59605]
[1779690002587,33.44,77235.39,0.0,0.83473,0.0001,17.60029]
[1779690007622,33.44,77234.01,0.0,0.83459,0.0001,17.6099]
[1779690013663,33.44,77234.25,0.0,0.83461,0.0001,17.60808]
[1779690019707,33.44,77234.37,0.0,0.83463,0.0001,17.60712]
[1779690024741,33.44,77233.68,0.0,0.83456,0.0001,17.61185]
[1779690028769,33.44,77227.07,0.0,0.83386,0.00011,17.658]
[1779690030785,33.44,77224.7,0.0,0.83362,0.00011,17.6744]
[1779690035827,33.44,77221.84,0.0,0.83335,0.00011,17.69016]
[1779690040863,33.44,77217.78,0.0,0.83293,0.00011,17.71805]
[1779690045898,33.44,77215.43,0.0,0.83269,0.00011,17.73373]
[1779690049926,33.44,77208.25,0.0,0.83194,0.00011,17.78331]
[1779690050934,33.43,77209.32,0.0,0.83206,0.00011,17.77533]
[1779690055970,33.43,77212.77,0.0,0.83244,0.00011,17.74996]
[1779690061006,33.43,77211.48,0.0,0.83233,0.00011,17.75765]
[1779690066040,33.43,77207.52,0.0,0.83193,0.00011,17.78386]
[1779690071076,33.42,77203.16,0.0,0.83148,0.00011,17.81316]
[1779690072082,33.42,77195.71,0.0,0.83069,0.00011,17.86495]
[1779690077127,33.42,77198.44,0.0,0.831,0.00011,17.84509]
[1779690082156,33.42,77195.86,0.0,0.83073,0.00011,17.86232]
[1779690087189,33.42,77195.4,0.0,0.8307,0.00011,17.8647]
[1779690092223,33.42,77193.83,0.0,0.83057,0.00011,17.87101]
[1779690097258,33.41,77190.88,0.0,0.83027,0.00011,17.89074]
[1779690102293,33.41,77191.95,0.0,0.83039,0.00011,17.88244]
[1779690105314,33.41,77185.36,0.0,0.8297,0.00011,17.92796]
[1779690107328,33.41,77178.59,0.0,0.82898,0.00011,17.97478]
[1779690112364,33.41,77179.25,0.0,0.82907,0.00011,17.96885]
[1779690116393,33.4,77184.92,0.0,0.82969,0.00011,17.92832]
[1779690121426,33.4,77188.87,0.0,0.83012,0.00011,17.89988]
[1779690126462,33.4,77196.59,0.0,0.83096,0.00011,17.84521]
[1779690128995,33.4,77203.75,0.0,0.83172,0.00011,17.79495]
[1779690131497,33.4,77208.71,0.0,0.83225,0.00011,17.75987]
[1779690136531,33.4,77213.02,0.0,0.83272,0.00011,17.72923]
[1779690141566,33.4,77209.57,0.0,0.83236,0.00011,17.75293]
[1779690147607,33.4,77206.18,0.0,0.832,0.00011,17.77625]
[1779690152650,33.4,77210.62,0.0,0.83251,0.00011,17.74083]
[1779690156676,33.4,77218.15,0.0,0.83331,0.00011,17.68757]
[1779690161713,33.4,77218.72,0.0,0.83338,0.00011,17.68317]
[1779690166748,33.4,77219.46,0.0,0.83346,0.00011,17.67793]
[1779690171784,33.39,77218.55,0.0,0.83337,0.00011,17.68381]
[1779690176819,33.39,77219.33,0.0,0.83346,0.00011,17.67781]
[1779690181854,33.39,77220.81,0.0,0.83363,0.00011,17.6669]
[1779690186889,33.39,77221.46,0.0,0.8337,0.00011,17.66178]
[1779690191924,33.39,77212.89,0.0,0.8328,0.00011,17.72139]
[1779690192932,33.39,77210.96,0.0,0.8326,0.00011,17.73483]
[1779690197968,33.39,77208.27,0.0,0.83232,0.00011,17.75308]
[1779690198974,33.39,77199.67,0.0,0.83141,0.00011,17.81319]
[1779690199981,33.39,77193.38,0.0,0.83074,0.00011,17.85704]
[1779690201995,33.39,77192.23,0.0,0.83063,0.00011,17.86456]
[1779690206034,33.38,77187.13,0.0,0.8301,0.00011,17.89916]
[1779690207034,33.38,77182.1,0.0,0.82956,0.00011,17.93407]
[1779690208038,33.38,77175.23,0.0,0.82883,0.00011,17.98179]
[1779690209048,33.38,77172.62,0.0,0.82856,0.00011,17.99964]
[1779690214082,33.38,77167.09,0.0,0.82802,0.00011,18.03233]
[1779690219121,33.37,77163.46,0.0,0.82766,0.00011,18.05524]
[1779690223145,33.37,77170.1,0.0,0.8284,0.00011,18.00728]
[1779690228180,33.37,77168.62,0.0,0.82827,0.00011,18.01596]
[1779690234222,33.36,77166.38,0.0,0.82805,0.00011,18.02971]
[1779690239773,33.36,77163.44,0.0,0.82776,0.00011,18.04891]
[1779690245298,33.36,77161.54,0.0,0.82756,0.00011,18.06153]
[1779690250335,33.36,77160.06,0.0,0.8274,0.00011,18.07186]
[1779690256376,33.35,77160.04,0.0,0.82741,0.00011,18.07113]
[1779690261412,33.35,77159.31,0.0,0.82735,0.00011,18.07492]
[1779690264433,33.35,77164.27,0.0,0.8279,0.00011,18.03961]
[1779690269983,33.35,77164.23,0.0,0.82791,0.00011,18.03905]
[1779690276520,33.35,77162.83,0.0,0.8278,0.00011,18.044]
[1779690281556,33.35,77157.23,0.0,0.8272,0.00011,18.08253]
[1779690286590,33.34,77154.84,0.0,0.82696,0.00011,18.09835]
[1779690291626,33.34,77157.02,0.0,0.82721,0.00011,18.08221]
[1779690296660,33.34,77156.16,0.0,0.82713,0.00011,18.08737]
[1779690300194,33.34,77150.03,0.0,0.82647,0.00011,18.1297]
[1779690302702,33.34,77142.86,0.0,0.8257,0.00011,18.17929]
[1779690307738,33.33,77141.84,0.0,0.8256,0.00011,18.18529]
[1779690313786,33.33,77139.84,0.0,0.82541,0.00011,18.19738]
[1779690318821,33.33,77141.31,0.0,0.8256,0.00011,18.18551]
[1779690323856,33.32,77142.17,0.0,0.82571,0.00011,18.1779]
[1779690328896,33.32,77145.74,0.0,0.82613,0.00011,18.1513]
[1779690331912,33.32,77152.61,0.0,0.82691,0.00011,18.09851]
[1779690336947,33.32,77157.0,0.0,0.82741,0.00011,18.06661]
[1779690341983,33.31,77156.36,0.0,0.82736,0.00011,18.0699]
[1779690347018,33.31,77152.22,0.0,0.82693,0.00011,18.09756]
[1779690352053,33.31,77152.85,0.0,0.82702,0.00011,18.09168]
[1779690357089,33.3,77151.18,0.0,0.82686,0.00011,18.10191]
[1779690362124,33.3,77146.59,0.0,0.82638,0.00011,18.13251]
[1779690367158,33.3,77147.89,0.0,0.82655,0.00011,18.12188]
[1779690369175,33.3,77155.01,0.0,0.82733,0.00011,18.07136]
[1779690371188,33.29,77156.63,0.0,0.82751,0.00011,18.05948]
[1779690376221,33.29,77157.39,0.0,0.82761,0.00011,18.05293]
[1779690381256,33.29,77156.76,0.0,0.82756,0.00011,18.05618]
[1779690386293,33.29,77156.73,0.0,0.82758,0.00011,18.05501]
[1779690391335,33.28,77162.91,0.0,0.82829,0.00011,18.00684]
[1779690393347,33.28,77168.36,0.0,0.82889,0.00011,17.96836]
[1779690397377,33.28,77174.92,0.0,0.8296,0.00011,17.92202]
[1779690403417,33.28,77175.06,0.0,0.82962,0.00011,17.92053]
[1779690410972,33.28,77178.05,0.0,0.82995,0.00011,17.89908]
[1779690416511,33.28,77180.49,0.0,0.83022,0.00011,17.88157]
[1779690421545,33.28,77178.3,0.0,0.82999,0.00011,17.89658]
[1779690426579,33.28,77181.34,0.0,0.83032,0.00011,17.87486]
[1779690431617,33.28,77182.95,0.0,0.8305,0.00011,17.86325]
[1779690437657,33.28,77185.37,0.0,0.83076,0.00011,17.84595]
[1779690442692,33.28,77186.57,0.0,0.83089,0.00011,17.83729]
[1779690443699,33.28,77181.26,0.0,0.83032,0.00011,17.87451]
[1779690448734,33.28,77177.54,0.0,0.82993,0.00011,17.90002]
[1779690453772,33.27,77175.39,0.0,0.82974,0.00011,17.91062]
[1779690458804,33.27,77173.62,0.0,0.82956,0.00011,17.92222]
[1779690463843,33.27,77174.03,0.0,0.82961,0.00011,17.91857]
[1779690466863,33.27,77167.92,0.0,0.82896,0.00011,17.96095]
[1779690469885,33.27,77175.97,0.0,0.82984,0.00011,17.90393]
[1779690475926,33.27,77176.44,0.0,0.8299,0.00011,17.90006]
[1779690479954,33.27,77182.66,0.0,0.83057,0.00011,17.85599]
[1779690484989,33.27,77183.07,0.0,0.83061,0.00011,17.85316]
[1779690490024,33.27,77184.45,0.0,0.83075,0.00011,17.84426]
[1779690495059,33.27,77186.55,0.0,0.83098,0.00011,17.82955]
[1779690501613,33.27,77185.23,0.0,0.83082,0.00011,17.83976]
[1779690507144,33.27,77187.89,0.0,0.8311,0.00011,17.82136]
[1779690512178,33.27,77188.0,0.0,0.83113,0.00011,17.81756]
[1779690521242,33.28,77188.22,0.0,0.83113,0.00011,17.81736]
[1779690526280,33.28,77187.42,0.0,0.83104,0.00011,17.82308]
[1779690530308,33.28,77194.89,0.0,0.83184,0.00011,17.77066]
[1779690532322,33.28,77201.32,0.0,0.83252,0.00011,17.72608]
[1779690537358,33.28,77201.43,0.0,0.8325,0.00011,17.72708]
[1779690542393,33.29,77203.27,0.0,0.83267,0.00011,17.71595]
[1779690548435,33.29,77201.66,0.0,0.83248,0.00011,17.7285]
[1779690549441,33.29,77196.64,0.0,0.83194,0.00011,17.76412]
[1779690551456,33.29,77192.4,0.0,0.83149,0.00011,17.79405]
[1779690552463,33.29,77199.31,0.0,0.83223,0.00011,17.74553]
[1779690553469,33.29,77198.72,0.0,0.83216,0.00011,17.74979]
[1779690558505,33.29,77202.91,0.0,0.83259,0.00011,17.72156]
[1779690563540,33.3,77205.06,0.0,0.83279,0.00011,17.70819]
[1779690565553,33.3,77214.43,0.0,0.83378,0.00011,17.64304]
[1779690568575,33.3,77216.02,0.0,0.83392,0.00011,17.63361]
[1779690573609,33.3,77212.31,0.0,0.83353,0.00011,17.65722]
[1779690580659,33.31,77213.01,0.0,0.83357,0.00011,17.65461]
[1779690590727,33.31,77213.47,0.0,0.83361,0.00011,17.6522]
[1779690599793,33.31,77216.19,0.0,0.83388,0.00011,17.6345]
[1779690604828,33.31,77218.92,0.0,0.83415,0.00011,17.61637]
[1779690609863,33.31,77219.31,0.0,0.83419,0.00011,17.61366]
[1779690615905,33.31,77220.44,0.0,0.83431,0.00011,17.60568]
[1779690620939,33.31,77221.55,0.0,0.83443,0.00011,17.59775]
[1779690625977,33.31,77222.77,0.0,0.83456,0.00011,17.58898]
[1779690627991,33.31,77228.37,0.0,0.83515,0.00011,17.54952]
[1779690633033,33.31,77231.16,0.0,0.83548,0.00011,17.52589]
[1779690638070,33.31,77234.86,0.0,0.83586,0.0001,17.50017]
[1779690640085,33.31,77240.74,0.0,0.83648,0.0001,17.45883]
[1779690647139,33.31,77238.56,0.0,0.83625,0.0001,17.4738]
[1779690652176,33.31,77235.72,0.0,0.83596,0.0001,17.49354]
[1779690657211,33.31,77235.68,0.0,0.83596,0.0001,17.49367]
[1779690662248,33.31,77237.98,0.0,0.83619,0.0001,17.47789]
[1779690664261,33.31,77245.77,0.0,0.837,0.0001,17.42337]
[1779690669298,33.32,77240.02,0.0,0.83639,0.0001,17.46482]
[1779690674330,33.32,77238.55,0.0,0.83623,0.0001,17.47545]
[1779690680373,33.32,77236.11,0.0,0.83597,0.0001,17.49292]
[1779690684402,33.32,77229.95,0.0,0.83532,0.00011,17.53631]
[1779690692458,33.32,77228.66,0.0,0.83521,0.00011,17.54141]
[1779690698499,33.32,77228.39,0.0,0.83519,0.00011,17.54321]
[1779690701521,33.32,77237.86,0.0,0.83618,0.0001,17.47662]
[1779690702528,33.32,77239.09,0.0,0.83631,0.0001,17.46805]
[1779690704543,33.32,77245.23,0.0,0.83695,0.0001,17.42506]
[1779690705549,33.32,77253.19,0.0,0.83778,0.0001,17.36931]
[1779690706556,33.32,77261.51,0.0,0.83864,0.0001,17.31086]
[1779690707566,33.32,77261.49,0.0,0.83864,0.0001,17.31118]
[1779690712600,33.32,77265.77,0.0,0.83907,0.0001,17.28152]
[1779690717633,33.32,77266.64,0.0,0.83914,0.0001,17.27736]
[1779690722668,33.33,77265.22,0.0,0.83896,0.0001,17.28908]
[1779690724683,33.33,77258.15,0.0,0.83822,0.0001,17.33944]
[1779690729717,33.33,77259.1,0.0,0.8383,0.0001,17.33403]
[1779690733745,33.33,77266.79,0.0,0.83908,0.0001,17.28099]
[1779690736766,33.34,77271.14,0.0,0.83952,0.0001,17.2514]
[1779690740795,33.34,77277.6,0.0,0.84017,0.0001,17.20739]
[1779690741802,33.34,77279.05,0.0,0.8403,0.0001,17.19803]
[1779690746838,33.34,77282.38,0.0,0.84063,0.0001,17.17603]
[1779690751873,33.35,77281.81,0.0,0.84058,0.0001,17.17746]
[1779690756910,33.35,77277.21,0.0,0.8401,0.0001,17.21022]
[1779690759931,33.35,77271.66,0.0,0.83953,0.0001,17.24905]
[1779690761944,33.35,77265.78,0.0,0.83892,0.0001,17.29053]
[1779690765973,33.35,77260.46,0.0,0.83836,0.0001,17.32809]
[1779690771008,33.35,77258.53,0.0,0.83815,0.0001,17.34243]
[1779690773533,33.35,77268.69,0.0,0.8392,0.0001,17.27141]
[1779690778073,33.35,77275.45,0.0,0.83988,0.0001,17.22498]
[1779690783604,33.35,77266.54,0.0,0.83893,0.0001,17.2895]
[1779690786129,33.36,77273.77,0.0,0.83967,0.0001,17.23915]
[1779690787135,33.36,77281.55,0.0,0.84047,0.0001,17.18485]
[1779690788143,33.36,77282.82,0.0,0.84059,0.0001,17.17639]
[1779690793682,33.36,77283.77,0.0,0.84066,0.0001,17.17203]
[1779690799220,33.37,77285.19,0.0,0.84076,0.0001,17.16509]
[1779690803752,33.4,77289.08,0.0,0.84096,0.0001,17.15232]
[1779690810296,33.43,77288.03,0.0,0.84063,0.0001,17.17489]
[1779690815332,33.43,77282.3,0.0,0.84004,0.0001,17.21333]
[1779690821375,33.44,77283.47,0.0,0.84013,0.0001,17.20727]
[1779690826409,33.44,77286.26,0.0,0.8404,0.0001,17.18919]
[1779690831444,33.44,77285.56,0.0,0.84031,0.0001,17.1951]
[1779690836479,33.44,77282.4,0.0,0.83997,0.0001,17.21825]
[1779690842521,33.45,77280.67,0.0,0.83978,0.0001,17.23157]
[1779690847555,33.45,77275.46,0.0,0.83923,0.0001,17.26899]
[1779690852592,33.45,77270.62,0.0,0.83872,0.0001,17.30373]
[1779690856619,33.45,77268.5,0.0,0.83849,0.0001,17.31899]
[1779690861654,33.45,77269.03,0.0,0.83853,0.0001,17.31638]
[1779690866689,33.46,77270.34,0.0,0.83865,0.0001,17.30846]
[1779690871725,33.46,77269.81,0.0,0.8386,0.0001,17.3096]
[1779690873739,33.46,77276.4,0.0,0.83927,0.0001,17.26389]
[1779690874747,33.46,77275.76,0.0,0.8392,0.0001,17.26868]
[1779690879781,33.46,77279.54,0.0,0.83958,0.0001,17.24347]
[1779690880788,33.46,77284.73,0.0,0.8401,0.0001,17.20764]
[1779690882802,33.47,77287.87,0.0,0.84041,0.0001,17.18684]
[1779690887837,33.48,77291.16,0.0,0.84062,0.0001,17.17285]
[1779690891864,33.49,77298.76,0.0,0.84136,0.0001,17.12204]
[1779690896901,33.49,77298.49,0.0,0.84129,0.0001,17.12653]
[1779690899924,33.5,77291.32,0.0,0.84055,0.0001,17.17736]
[1779690902943,33.5,77297.63,0.0,0.84119,0.0001,17.13363]
[1779690906973,33.5,77300.44,0.0,0.84145,0.0001,17.11593]
[1779690912010,33.51,77301.69,0.0,0.84154,0.0001,17.10974]
[1779690918049,33.51,77301.4,0.0,0.84148,0.0001,17.11439]
[1779690924593,33.51,77300.92,0.0,0.8414,0.0001,17.11972]
[1779690931140,33.52,77299.79,0.0,0.84128,0.0001,17.12592]
[1779690937181,33.52,77299.41,0.0,0.84121,0.0001,17.13069]
[1779690942219,33.53,77300.76,0.0,0.84133,0.0001,17.12257]
[1779690947252,33.53,77303.16,0.0,0.84157,0.0001,17.10646]
[1779690952287,33.53,77306.76,0.0,0.84192,0.0001,17.08178]
[1779690957322,33.53,77305.87,0.0,0.84183,0.0001,17.08844]
[1779690962361,33.53,77303.03,0.0,0.84153,0.0001,17.10867]
[1779690967394,33.53,77301.88,0.0,0.84141,0.0001,17.11692]
[1779690972427,33.53,77305.49,0.0,0.84178,0.0001,17.09209]
[1779690977464,33.53,77306.72,0.0,0.84189,0.0001,17.08402]
[1779690982498,33.53,77306.69,0.0,0.84188,0.0001,17.08471]
[1779690983505,33.53,77312.12,0.0,0.84243,0.0001,17.04688]
[1779690988540,33.54,77317.34,0.0,0.84295,0.0001,17.01128]
[1779690993575,33.54,77321.77,0.0,0.84339,0.0001,16.97855]
[1779690999617,33.55,77319.98,0.0,0.84317,0.0001,16.99409]
[1779691004652,33.55,77319.92,0.0,0.84314,0.0001,16.99614]
[1779691008686,33.55,77344.21,0.0,0.84557,0.0001,16.82738]
[1779691009692,33.55,77351.99,0.0,0.84634,0.0001,16.77328]
[1779691010700,33.55,77351.96,0.0,0.84634,0.0001,16.77386]
[1779691014729,33.55,77358.48,0.0,0.84698,0.0001,16.72889]
[1779691019762,33.56,77362.13,0.0,0.84733,0.0001,16.70437]
[1779691022784,33.56,77353.85,0.0,0.8465,0.0001,16.76278]
[1779691026812,33.56,77348.75,0.0,0.84598,0.0001,16.79875]
[1779691030840,33.56,77339.6,0.0,0.84506,0.0001,16.86303]
[1779691031846,33.56,77336.23,0.0,0.84472,0.0001,16.88676]
[1779691036881,33.56,77336.5,0.0,0.84474,0.0001,16.88555]
[1779691041919,33.56,77340.48,0.0,0.84513,0.0001,16.85845]
[1779691046951,33.56,77340.69,0.0,0.84514,0.0001,16.85774]
[1779691048967,33.56,77329.41,0.0,0.844,0.0001,16.93688]
[1779691049973,33.56,77329.3,0.0,0.84399,0.0001,16.9377]
[1779691052994,33.56,77336.0,0.0,0.84469,0.0001,16.88712]
[1779691058030,33.56,77335.04,0.0,0.84459,0.0001,16.89424]
[1779691063065,33.56,77338.24,0.0,0.84491,0.0001,16.87196]
[1779691064072,33.56,77343.53,0.0,0.84544,0.0001,16.8349]
[1779691066086,33.56,77347.81,0.0,0.84587,0.0001,16.80495]
[1779691071120,33.56,77347.39,0.0,0.84582,0.0001,16.80795]
[1779691076156,33.56,77345.16,0.0,0.8456,0.0001,16.82357]
[1779691081194,33.56,77344.25,0.0,0.84551,0.0001,16.82993]
[1779691091264,33.56,77343.13,0.0,0.8454,0.0001,16.83766]
[1779691096299,33.56,77341.34,0.0,0.84522,0.0001,16.85004]
[1779691104355,33.56,77340.76,0.0,0.84517,0.0001,16.85372]
[1779691115938,33.56,77339.8,0.0,0.84511,0.0001,16.85585]
[1779691121474,33.56,77336.04,0.0,0.84474,0.0001,16.88177]
[1779691127516,33.56,77336.89,0.0,0.84483,0.0001,16.87519]
[1779691133560,33.56,77337.75,0.0,0.84493,0.0001,16.86859]
[1779691138595,33.56,77339.56,0.0,0.84511,0.0001,16.85542]
[1779691144636,33.56,77339.99,0.0,0.84516,0.0001,16.85198]
[1779691149672,33.56,77337.71,0.0,0.84494,0.0001,16.86753]
[1779691155714,33.55,77337.3,0.0,0.84491,0.0001,16.86979]
[1779691162762,33.55,77337.31,0.0,0.84492,0.0001,16.869]
[1779691165783,33.55,77331.39,0.0,0.84433,0.0001,16.91008]
[1779691168805,33.55,77342.42,0.0,0.84544,0.0001,16.83251]
[1779691169812,33.55,77344.22,0.0,0.84562,0.0001,16.81989]
[1779691174849,33.55,77344.3,0.0,0.84566,0.0001,16.81543]
[1779691181897,33.55,77343.24,0.0,0.84555,0.0001,16.82279]
[1779691186934,33.55,77338.93,0.0,0.84512,0.0001,16.85279]
[1779691189955,33.55,77333.61,0.0,0.84459,0.0001,16.88985]
[1779691194989,33.55,77330.79,0.0,0.84431,0.0001,16.90911]
[1779691200029,33.55,77327.05,0.0,0.84395,0.0001,16.93455]
[1779691205066,33.55,77324.7,0.0,0.84371,0.0001,16.95099]
[1779691207078,33.55,77331.68,0.0,0.84441,0.0001,16.90206]
[1779691208083,33.55,77333.64,0.0,0.84461,0.0001,16.88823]
[1779691214131,33.55,77336.32,0.0,0.84489,0.0001,16.86894]
[1779691220176,33.55,77336.99,0.0,0.84496,0.0001,16.86384]
[1779691224202,33.55,77343.32,0.0,0.8456,0.0001,16.81925]
[1779691229240,33.54,77344.4,0.0,0.84571,0.0001,16.81149]
[1779691234273,33.54,77348.61,0.0,0.84616,0.0001,16.77813]
[1779691241322,33.54,77349.35,0.0,0.84623,0.0001,16.77312]
[1779691246878,33.55,77352.39,0.0,0.84653,0.0001,16.75206]
[1779691252400,33.55,77358.99,0.0,0.84719,0.0001,16.7062]
[1779691256957,33.55,77364.57,0.0,0.84773,0.0001,16.66775]
[1779691264488,33.55,77366.91,0.0,0.84795,0.0001,16.65225]
[1779691269522,33.55,77368.48,0.0,0.8481,0.0001,16.64183]
[1779691274558,33.55,77370.82,0.0,0.84832,0.0001,16.62605]
[1779691279593,33.55,77372.02,0.0,0.84844,0.0001,16.61826]
[1779691284628,33.55,77372.64,0.0,0.84849,0.0001,16.61452]
[1779691289662,33.55,77371.31,0.0,0.84835,0.0001,16.6244]
[1779691291677,33.55,77367.09,0.0,0.84796,0.0001,16.65022]
[1779691297249,33.56,77365.83,0.0,0.84783,0.0001,16.65932]
[1779691302754,33.56,77366.78,0.0,0.84792,0.0001,16.65282]
[1779691310810,33.55,77367.08,0.0,0.84796,0.0001,16.64963]
[1779691317387,33.55,77366.22,0.0,0.84788,0.0001,16.65551]
[1779691324909,33.55,77363.54,0.0,0.84761,0.0001,16.67444]
[1779691327929,33.55,77357.05,0.0,0.84697,0.0001,16.71987]
[1779691332966,33.55,77353.91,0.0,0.84666,0.0001,16.74169]
[1779691339009,33.55,77354.46,0.0,0.84671,0.0001,16.73753]
[1779691344047,33.55,77359.49,0.0,0.84722,0.0001,16.70213]
[1779691349082,33.55,77360.12,0.0,0.84728,0.0001,16.69759]
[1779691356131,33.55,77357.33,0.0,0.84704,0.0001,16.71293]
[1779691361167,33.55,77358.12,0.0,0.84712,0.0001,16.70709]
[1779691366203,33.55,77361.08,0.0,0.84742,0.0001,16.68607]
[1779691371238,33.55,77361.31,0.0,0.84744,0.0001,16.68427]
[1779691376274,33.55,77362.47,0.0,0.84756,0.0001,16.67604]
[1779691383321,33.55,77363.89,0.0,0.8477,0.0001,16.6661]
[1779691388357,33.55,77360.74,0.0,0.84739,0.0001,16.68808]
[1779691393392,33.55,77359.36,0.0,0.84725,0.0001,16.69764]
[1779691400441,33.55,77359.49,0.0,0.84727,0.0001,16.6965]
[1779691406484,33.55,77360.2,0.0,0.84734,0.0001,16.69131]
[1779691411519,33.55,77356.27,0.0,0.84698,0.0001,16.71474]
[1779691416560,33.55,77359.19,0.0,0.84728,0.0001,16.6939]
[1779691421593,33.55,77361.46,0.0,0.84751,0.0001,16.67781]
[1779691428162,33.55,77361.35,0.0,0.8475,0.0001,16.67823]
[1779691433677,33.55,77357.42,0.0,0.84711,0.0001,16.70544]
[1779691438712,33.54,77358.28,0.0,0.84721,0.0001,16.69898]
[1779691443750,33.54,77358.42,0.0,0.84723,0.0001,16.69756]
[1779691450796,33.54,77357.76,0.0,0.84717,0.0001,16.70151]
[1779691455833,33.54,77357.87,0.0,0.84719,0.0001,16.70021]
[1779691466910,33.54,77358.47,0.0,0.84727,0.0001,16.69468]
[1779691468443,33.54,77365.04,0.0,0.84792,0.0001,16.64866]
[1779691473964,33.54,77365.37,0.0,0.84798,0.0001,16.64225]
[1779691478993,33.54,77366.32,0.0,0.84808,0.0001,16.63547]
[1779691484029,33.54,77365.62,0.0,0.84801,0.0001,16.64025]
[1779691489063,33.54,77362.33,0.0,0.84769,0.0001,16.66317]
[1779691494098,33.54,77360.52,0.0,0.84751,0.0001,16.67557]
[1779691499134,33.54,77360.37,0.0,0.8475,0.0001,16.6763]
[1779691504169,33.54,77360.74,0.0,0.84754,0.0001,16.67341]
[1779691509205,33.53,77358.58,0.0,0.84733,0.0001,16.68813]
[1779691514238,33.53,77359.08,0.0,0.84739,0.0001,16.68417]
[1779691520281,33.53,77358.99,0.0,0.84739,0.0001,16.68422]
[1779691523301,33.53,77365.38,0.0,0.84802,0.0001,16.63924]
[1779691528337,33.53,77366.26,0.0,0.84811,0.0001,16.63291]
[1779691533372,33.53,77365.99,0.0,0.84812,0.0001,16.63082]
[1779691539414,33.53,77365.15,0.0,0.84803,0.0001,16.63653]
[1779691546464,33.53,77364.29,0.0,0.84795,0.0001,16.64235]
[1779691551497,33.53,77363.93,0.0,0.84792,0.0001,16.64472]
[1779691558548,33.53,77363.8,0.0,0.84791,0.0001,16.64543]
[1779691569145,33.53,77361.62,0.0,0.8477,0.0001,16.66018]
[1779691575666,33.53,77361.96,0.0,0.84774,0.0001,16.65754]
[1779691577686,33.53,77367.1,0.0,0.84825,0.0001,16.62128]
[1779691578689,33.53,77375.44,0.0,0.84908,0.0001,16.56273]
[1779691579695,33.53,77376.21,0.0,0.84915,0.0001,16.55721]
[1779691583722,33.53,77379.54,0.0,0.84949,0.0001,16.53354]
[1779691589285,33.53,77377.6,0.0,0.8493,0.0001,16.54682]
[1779691594799,33.53,77377.17,0.0,0.84929,0.0001,16.54573]
[1779691595807,33.53,77384.09,0.0,0.84997,0.0001,16.49732]
[1779691596813,33.53,77385.45,0.0,0.85011,0.0001,16.48761]
[1779691601848,33.52,77385.43,0.0,0.85012,0.0001,16.4869]
[1779691606884,33.52,77385.41,0.0,0.85012,0.0001,16.48636]
[1779691613940,33.52,77385.21,0.0,0.85012,0.0001,16.48687]
[1779691619495,33.52,77387.18,0.0,0.85032,0.0001,16.47247]
[1779691620988,33.52,77396.58,0.0,0.85124,0.0001,16.40663]
[1779691621997,33.52,77417.4,0.0,0.85327,0.0001,16.26106]
[1779691623006,33.52,77426.9,0.0,0.85418,0.0001,16.19487]
[1779691624016,33.52,77428.61,0.0,0.85434,0.0001,16.18299]
[1779691628039,33.52,77435.93,0.0,0.85504,0.0001,16.13221]
[1779691629565,33.52,77439.36,0.0,0.85537,0.0001,16.10858]
[1779691631061,33.52,77449.21,0.0,0.85631,0.0001,16.03998]
[1779691632069,33.52,77457.06,0.0,0.85706,0.0001,15.98521]
[1779691633076,33.52,77457.15,0.0,0.85706,0.0001,15.9847]
[1779691638110,33.52,77455.7,0.0,0.85691,0.0001,15.99559]
[1779691643145,33.52,77456.97,0.0,0.85703,0.0001,15.98745]
[1779691648181,33.53,77459.78,0.0,0.85728,9e-05,15.96868]
[1779691653217,33.53,77448.97,0.0,0.85627,0.0001,16.04112]
[1779691655230,33.53,77439.11,0.0,0.85532,0.0001,16.11035]
[1779691656237,33.53,77435.43,0.0,0.85496,0.0001,16.13631]
[1779691659779,33.53,77442.05,0.0,0.85559,0.0001,16.09067]
[1779691661271,33.53,77442.27,0.0,0.85561,0.0001,16.0891]
[1779691663286,33.53,77433.81,0.0,0.8548,0.0001,16.14829]
[1779691664292,33.53,77430.66,0.0,0.8545,0.0001,16.17032]
[1779691669330,33.53,77429.25,0.0,0.85434,0.0001,16.18136]
[1779691674364,33.54,77429.52,0.0,0.85435,0.0001,16.18112]
[1779691680406,33.54,77431.34,0.0,0.8545,0.0001,16.17033]
[1779691685440,33.54,77435.78,0.0,0.8549,0.0001,16.14092]
[1779691690475,33.54,77439.11,0.0,0.85521,0.0001,16.11846]
[1779691698534,33.55,77438.59,0.0,0.85515,0.0001,16.12293]
[1779691704576,33.55,77438.29,0.0,0.85511,0.0001,16.12557]
[1779691708604,33.55,77431.53,0.0,0.85446,0.0001,16.17326]
[1779691711625,33.55,77430.38,0.0,0.85437,0.0001,16.17817]
[1779691716664,33.55,77427.68,0.0,0.85409,0.0001,16.19813]
[1779691717669,33.55,77421.29,0.0,0.85347,0.0001,16.24295]
[1779691719682,33.55,77418.26,0.0,0.85317,0.0001,16.26439]
[1779691724716,33.55,77410.19,0.0,0.85238,0.0001,16.32145]
[1779691727736,33.55,77403.12,0.0,0.85169,0.0001,16.37108]
[1779691732772,33.55,77403.54,0.0,0.85173,0.0001,16.36837]
[1779691737808,33.55,77405.62,0.0,0.85193,0.0001,16.35411]
[1779691742841,33.56,77408.16,0.0,0.85217,0.0001,16.33666]
[1779691748883,33.56,77410.19,0.0,0.85236,0.0001,16.32284]
[1779691753921,33.56,77410.84,0.0,0.85242,0.0001,16.31861]
[1779691758954,33.56,77409.28,0.0,0.85227,0.0001,16.32961]
[1779691764995,33.56,77409.31,0.0,0.85227,0.0001,16.32976]
[1779691770556,33.56,77409.18,0.0,0.85225,0.0001,16.33105]
[1779691776075,33.56,77408.26,0.0,0.85218,0.0001,16.33397]
[1779691784129,33.56,77407.63,0.0,0.85211,0.0001,16.33894]
[1779691790696,33.56,77407.25,0.0,0.85207,0.0001,16.34212]
[1779691795210,33.56,77400.44,0.0,0.8514,0.0001,16.38992]
[1779691800766,33.56,77393.57,0.0,0.85073,0.0001,16.43787]
[1779691806286,33.56,77390.56,0.0,0.85044,0.0001,16.45869]
[1779691811321,33.56,77386.84,0.0,0.85008,0.0001,16.48439]
[1779691817363,33.56,77385.32,0.0,0.84993,0.0001,16.49468]
[1779691822397,33.56,77384.83,0.0,0.84989,0.0001,16.49786]
[1779691827432,33.56,77381.17,0.0,0.84953,0.0001,16.52315]
[1779691832468,33.56,77381.28,0.0,0.84957,0.0001,16.51828]
[1779691837503,33.56,77381.82,0.0,0.84963,0.0001,16.51429]
[1779691842538,33.56,77391.68,0.0,0.8506,0.0001,16.44521]
[1779691843544,33.56,77395.64,0.0,0.85099,0.0001,16.41757]
[1779691846567,33.56,77397.35,0.0,0.85115,0.0001,16.40585]
[1779691851601,33.56,77397.86,0.0,0.85121,0.0001,16.40172]
[1779691860666,33.56,77397.84,0.0,0.85121,0.0001,16.40144]
[1779691862689,33.56,77389.24,0.0,0.85037,0.0001,16.46158]
[1779691863687,33.56,77384.07,0.0,0.84986,0.0001,16.49766]
[1779691865702,33.56,77381.25,0.0,0.84959,0.0001,16.51717]
[1779691870735,33.55,77378.9,0.0,0.84936,0.0001,16.53302]
[1779691877785,33.55,77374.65,0.0,0.84896,0.0001,16.56182]
[1779691883827,33.55,77373.2,0.0,0.84883,0.0001,16.57113]
[1779691888862,33.55,77371.26,0.0,0.84864,0.0001,16.58399]
[1779691893897,33.55,77370.52,0.0,0.84861,0.0001,16.58462]
[1779691898931,33.55,77369.18,0.0,0.84848,0.0001,16.59331]
[1779691903975,33.55,77368.68,0.0,0.84844,0.0001,16.59613]
[1779691910014,33.54,77367.41,0.0,0.84833,0.0001,16.60421]
[1779691915047,33.54,77367.17,0.0,0.84831,0.0001,16.60523]
[1779691922095,33.54,77367.07,0.0,0.84832,0.0001,16.60503]
[1779691927133,33.54,77366.33,0.0,0.84825,0.0001,16.60958]
[1779691931684,33.54,77361.27,0.0,0.84776,0.0001,16.64434]
[1779691934181,33.54,77357.36,0.0,0.84738,0.0001,16.67132]
[1779691939217,33.54,77354.88,0.0,0.84714,0.0001,16.68765]
[1779691944252,33.53,77352.01,0.0,0.84687,0.0001,16.7065]
[1779691949287,33.53,77359.38,0.0,0.84762,0.0001,16.6537]
[1779691951824,33.53,77362.37,0.0,0.84796,0.0001,16.62842]
[1779691959356,33.53,77362.46,0.0,0.84798,0.0001,16.6267]
[1779691964395,33.53,77361.11,0.0,0.84786,0.0001,16.63536]
[1779691969431,33.52,77360.81,0.0,0.84784,0.0001,16.63646]
[1779691974466,33.52,77361.21,0.0,0.84789,0.0001,16.63281]
[1779691977487,33.52,77369.58,0.0,0.84873,0.0001,16.57387]
[1779691985542,33.52,77368.86,0.0,0.84866,0.0001,16.57825]
[1779691992109,33.52,77367.35,0.0,0.84852,0.0001,16.58828]
[1779691997626,33.52,77366.07,0.0,0.8484,0.0001,16.59667]
[1779692002663,33.52,77364.43,0.0,0.84825,0.0001,16.60764]
[1779692007696,33.52,77363.41,0.0,0.84815,0.0001,16.61417]
[1779692012732,33.51,77361.93,0.0,0.84804,0.0001,16.62003]
[1779692018774,33.51,77364.38,0.0,0.8483,0.0001,16.60218]
[1779692023808,33.51,77366.19,0.0,0.84848,0.0001,16.58895]
[1779692025823,33.51,77369.67,0.0,0.84883,0.0001,16.56446]
[1779692027837,33.51,77374.71,0.0,0.84933,0.0001,16.52912]
[1779692032872,33.51,77374.68,0.0,0.84932,0.0001,16.52939]
[1779692037907,33.51,77373.7,0.0,0.84923,0.0001,16.53639]
[1779692042943,33.51,77376.3,0.0,0.84948,0.0001,16.51836]
[1779692047977,33.51,77378.83,0.0,0.84973,0.0001,16.50088]
[1779692059054,33.51,77381.91,0.0,0.85002,0.0001,16.47978]
[1779692064089,33.51,77386.81,0.0,0.8505,0.0001,16.44566]
[1779692069124,33.51,77387.79,0.0,0.8506,0.0001,16.43899]
[1779692074160,33.52,77389.57,0.0,0.8508,0.0001,16.42288]
[1779692080201,33.52,77389.59,0.0,0.85079,0.0001,16.42296]
[1779692085236,33.52,77388.63,0.0,0.8507,0.0001,16.42987]
[1779692091279,33.52,77388.68,0.0,0.8507,0.0001,16.42973]
[1779692096313,33.52,77386.05,0.0,0.85044,0.0001,16.4482]
[1779692101351,33.52,77387.24,0.0,0.85056,0.0001,16.43996]
[1779692102909,33.52,77380.9,0.0,0.84993,0.0001,16.48434]
[1779692107394,33.52,77376.12,0.0,0.84946,0.0001,16.51761]
[1779692112979,33.52,77373.49,0.0,0.84921,0.0001,16.53549]
[1779692118471,33.51,77372.77,0.0,0.84915,0.0001,16.54018]
[1779692123507,33.51,77369.18,0.0,0.8488,0.0001,16.56495]
[1779692129547,33.51,77367.0,0.0,0.84859,0.0001,16.57966]
[1779692134582,33.51,77365.68,0.0,0.84849,0.0001,16.58456]
[1779692140625,33.51,77365.45,0.0,0.84848,0.0001,16.58549]
[1779692147674,33.51,77364.56,0.0,0.8484,0.0001,16.59106]
[1779692153267,33.51,77365.7,0.0,0.84852,0.0001,16.58267]
[1779692159758,33.51,77365.54,0.0,0.84851,0.0001,16.58328]
[1779692164798,33.51,77370.38,0.0,0.84899,0.0001,16.54906]
[1779692169831,33.51,77369.51,0.0,0.84891,0.0001,16.55505]
[1779692174867,33.51,77368.64,0.0,0.84882,0.0001,16.56102]
[1779692179903,33.51,77369.68,0.0,0.84893,0.0001,16.5536]
[1779692184938,33.51,77370.69,0.0,0.84903,0.0001,16.54637]
[1779692189973,33.51,77371.97,0.0,0.84916,0.0001,16.53724]
[1779692195012,33.51,77372.6,0.0,0.84925,0.0001,16.52899]
[1779692200044,33.51,77372.83,0.0,0.84927,0.0001,16.52738]
[1779692205078,33.51,77374.22,0.0,0.84941,0.0001,16.51764]
[1779692210115,33.51,77373.99,0.0,0.84938,0.0001,16.51924]
[1779692213134,33.51,77365.59,0.0,0.84855,0.0001,16.57798]
[1779692218170,33.5,77363.49,0.0,0.84835,0.0001,16.59222]
[1779692223206,33.5,77362.49,0.0,0.84826,0.0001,16.59874]
[1779692228240,33.5,77349.42,0.0,0.84697,0.0001,16.68962]
[1779692229248,33.5,77343.58,0.0,0.84639,0.0001,16.73029]
[1779692231263,33.5,77342.04,0.0,0.84624,0.0001,16.74052]
[1779692234282,33.5,77350.25,0.0,0.84707,0.0001,16.68227]
[1779692237303,33.5,77354.03,0.0,0.84746,0.0001,16.65528]
[1779692241332,33.5,77348.64,0.0,0.84693,0.0001,16.69246]
[1779692246367,33.5,77346.49,0.0,0.84672,0.0001,16.70656]
[1779692252410,33.49,77347.62,0.0,0.84688,0.0001,16.69359]
[1779692258451,33.49,77350.25,0.0,0.84716,0.0001,16.674]
[1779692264056,33.49,77349.94,0.0,0.84713,0.0001,16.6757]
[1779692269530,33.49,77350.88,0.0,0.84722,0.0001,16.66994]
[1779692274565,33.49,77352.56,0.0,0.84738,0.0001,16.65888]
[1779692278600,33.49,77348.17,0.0,0.84693,0.0001,16.69006]
[1779692284199,33.49,77346.51,0.0,0.84676,0.0001,16.70207]
[1779692289674,33.49,77345.14,0.0,0.84662,0.0001,16.71198]
[1779692294269,33.5,77339.88,0.0,0.84609,0.0001,16.74907]
[1779692299744,33.5,77337.7,0.0,0.84587,0.0001,16.76451]
[1779692304340,33.5,77331.28,0.0,0.84522,0.0001,16.8095]
[1779692309813,33.5,77330.93,0.0,0.84519,0.0001,16.8119]
[1779692314857,33.5,77328.96,0.0,0.84502,0.0001,16.82182]
[1779692319893,33.5,77327.76,0.0,0.8449,0.0001,16.83008]
[1779692324927,33.49,77327.5,0.0,0.84488,0.0001,16.83143]
[1779692329963,33.49,77330.5,0.0,0.84518,0.0001,16.8106]
[1779692335000,33.49,77329.63,0.0,0.84509,0.0001,16.81684]
[1779692341041,33.49,77328.72,0.0,0.84499,0.0001,16.82331]
[1779692342048,33.5,77333.9,0.0,0.84552,0.0001,16.78704]
[1779692344062,33.5,77335.93,0.0,0.84572,0.0001,16.77296]
[1779692349096,33.5,77334.45,0.0,0.84556,0.0001,16.78374]
[1779692354132,33.5,77337.37,0.0,0.84585,0.0001,16.7637]
[1779692359166,33.5,77339.96,0.0,0.8461,0.0001,16.74603]
[1779692365209,33.5,77340.87,0.0,0.84619,0.0001,16.74023]
[1779692368229,33.5,77348.81,0.0,0.84697,0.0001,16.68518]
[1779692374832,33.51,77354.34,0.0,0.84751,0.0001,16.64557]
[1779692380314,33.51,77356.33,0.0,0.84769,0.0001,16.63307]
[1779692386356,33.51,77356.8,0.0,0.84772,0.0001,16.63096]
[1779692391391,33.51,77357.32,0.0,0.84776,0.0001,16.62825]
[1779692397433,33.51,77357.7,0.0,0.84778,0.0001,16.62663]
[1779692402468,33.52,77360.57,0.0,0.84806,0.0001,16.60737]
[1779692407504,33.52,77359.88,0.0,0.84797,0.0001,16.61331]
[1779692412537,33.52,77353.67,0.0,0.84734,0.0001,16.65789]
[1779692417573,33.52,77348.95,0.0,0.84686,0.0001,16.69173]
[1779692422608,33.52,77345.63,0.0,0.84652,0.0001,16.71566]
[1779692427642,33.53,77342.18,0.0,0.84616,0.0001,16.74038]
[1779692432678,33.53,77339.55,0.0,0.84592,0.0001,16.75544]
[1779692438720,33.53,77336.83,0.0,0.84564,0.0001,16.77495]
[1779692445342,33.53,77335.82,0.0,0.84552,0.0001,16.78299]
[1779692452818,33.53,77333.0,0.0,0.84521,0.0001,16.80471]
[1779692459869,33.54,77331.51,0.0,0.84504,0.0001,16.81702]
[1779692465483,33.54,77330.82,0.0,0.84495,0.0001,16.82344]
[1779692470956,33.54,77337.0,0.0,0.84555,0.0001,16.78158]
[1779692475988,33.55,77338.38,0.0,0.84566,0.0001,16.77359]
[1779692479005,33.55,77345.59,0.0,0.84637,0.0001,16.72416]
[1779692480021,33.55,77347.28,0.0,0.84654,0.0001,16.71253]
[1779692485622,33.55,77349.85,0.0,0.84676,0.0001,16.69674]
[1779692491092,33.56,77351.55,0.0,0.84693,0.0001,16.68328]
[1779692492097,33.56,77355.29,0.0,0.84729,0.0001,16.6581]
[1779692497133,33.56,77356.34,0.0,0.84736,0.0001,16.65336]
[1779692502167,33.57,77359.23,0.0,0.84761,0.0001,16.63567]
[1779692504181,33.57,77364.38,0.0,0.84811,0.0001,16.60038]
[1779692506194,33.57,77368.99,0.0,0.84856,0.0001,16.56898]
[1779692511230,33.58,77371.44,0.0,0.84877,0.0001,16.55417]
[1779692516265,33.58,77373.03,0.0,0.84888,0.0001,16.54619]
[1779692522306,33.59,77374.78,0.0,0.849,0.0001,16.53767]
[1779692527341,33.6,77376.36,0.0,0.84912,0.0001,16.52968]
[1779692530364,33.6,77371.2,0.0,0.84859,0.0001,16.56746]
[1779692531369,33.6,77376.63,0.0,0.84911,0.0001,16.53009]
[1779692533385,33.6,77381.03,0.0,0.84953,0.0001,16.50059]
[1779692538419,33.61,77378.33,0.0,0.84922,0.0001,16.52256]
[1779692541440,33.61,77374.27,0.0,0.8488,0.0001,16.55259]
[1779692546475,33.62,77374.95,0.0,0.84883,0.0001,16.55013]
[1779692552518,33.62,77375.99,0.0,0.84894,0.0001,16.54094]
[1779692557553,33.62,77377.35,0.0,0.84905,0.0001,16.53299]
[1779692562586,33.63,77378.14,0.0,0.84911,0.0001,16.52908]
[1779692567623,33.63,77379.26,0.0,0.84919,0.0001,16.52293]
[1779692573665,33.63,77380.81,0.0,0.84932,0.0001,16.51415]
[1779692575678,33.64,77387.06,0.0,0.84992,0.0001,16.47149]
[1779692580714,33.64,77386.15,0.0,0.8498,0.0001,16.48011]
[1779692586756,33.64,77382.71,0.0,0.84943,0.0001,16.5063]
[1779692592810,33.65,77383.17,0.0,0.84945,0.0001,16.50533]
[1779692593808,33.65,77394.11,0.0,0.85052,0.0001,16.42946]
[1779692594816,33.65,77394.13,0.0,0.85051,0.0001,16.4298]
[1779692599852,33.65,77401.1,0.0,0.85117,0.0001,16.38299]
[1779692601865,33.66,77409.21,0.0,0.85195,0.0001,16.32737]
[1779692606903,33.66,77410.21,0.0,0.85202,0.0001,16.32247]
[1779692611937,33.66,77407.55,0.0,0.85176,0.0001,16.33906]
[1779692612945,33.66,77414.78,0.0,0.85246,0.0001,16.28907]
[1779692613952,33.66,77412.04,0.0,0.85218,0.0001,16.30856]
[1779692618988,33.67,77415.26,0.0,0.85247,0.0001,16.28796]
[1779692623017,33.67,77420.42,0.0,0.85295,0.0001,16.2535]
[1779692624025,33.67,77428.59,0.0,0.85374,0.0001,16.19705]
[1779692625069,33.67,77432.89,0.0,0.85415,0.0001,16.16734]
[1779692626621,33.67,77444.76,0.0,0.85528,0.0001,16.08533]
[1779692628060,33.67,77449.76,0.0,0.85575,0.0001,16.05093]
[1779692630079,33.68,77450.66,0.0,0.85583,0.0001,16.0455]
[1779692632089,33.68,77441.27,0.0,0.85492,0.0001,16.11161]
[1779692637123,33.68,77439.46,0.0,0.85472,0.0001,16.12599]
[1779692639146,33.68,77445.23,0.0,0.85526,0.0001,16.08706]
[1779692640183,33.68,77452.48,0.0,0.85595,0.0001,16.03667]
[1779692641183,33.68,77444.54,0.0,0.85518,0.0001,16.09274]
[1779692646768,33.69,77451.35,0.0,0.8558,0.0001,16.04727]
[1779692648233,33.69,77440.39,0.0,0.85475,0.0001,16.12389]
[1779692649240,33.69,77441.35,0.0,0.85484,0.0001,16.11756]
[1779692655283,33.69,77441.46,0.0,0.85482,0.0001,16.11901]
[1779692660320,33.7,77441.97,0.0,0.85485,0.0001,16.11675]
[1779692663341,33.7,77436.87,0.0,0.85435,0.0001,16.15303]
[1779692668376,33.7,77433.76,0.0,0.85403,0.0001,16.17642]
[1779692673411,33.7,77438.06,0.0,0.85445,0.0001,16.14404]
[1779692678446,33.71,77434.52,0.0,0.85409,0.0001,16.17004]
[1779692683481,33.71,77422.67,0.0,0.85293,0.0001,16.25371]
[1779692684489,33.71,77418.45,0.0,0.85252,0.0001,16.28321]
[1779692686503,33.71,77414.4,0.0,0.85212,0.0001,16.31169]
[1779692688516,33.71,77420.68,0.0,0.85273,0.0001,16.26834]
[1779692691537,33.71,77414.35,0.0,0.85211,0.0001,16.31299]
[1779692692544,33.71,77410.3,0.0,0.85171,0.0001,16.3413]
[1779692697580,33.71,77408.55,0.0,0.85153,0.0001,16.3541]
[1779692702615,33.72,77413.39,0.0,0.85199,0.0001,16.32117]
[1779692703622,33.72,77414.11,0.0,0.85206,0.0001,16.31638]
[1779692705636,33.72,77407.81,0.0,0.85144,0.0001,16.3606]
[1779692707649,33.72,77402.8,0.0,0.85095,0.0001,16.39572]
[1779692709664,33.72,77394.24,0.0,0.85011,0.0001,16.45541]
[1779692711679,33.72,77387.44,0.0,0.84944,0.0001,16.50314]
[1779692716713,33.72,77387.03,0.0,0.84939,0.0001,16.50675]
[1779692720741,33.72,77392.33,0.0,0.8499,0.0001,16.47046]
[1779692725777,33.72,77392.92,0.0,0.84994,0.0001,16.46724]
[1779692730812,33.72,77389.32,0.0,0.84958,0.0001,16.4931]
[1779692735847,33.73,77385.52,0.0,0.84923,0.0001,16.51629]
[1779692740881,33.73,77384.1,0.0,0.84908,0.0001,16.52673]
[1779692745917,33.73,77383.09,0.0,0.84897,0.0001,16.53432]
[1779692746924,33.73,77388.64,0.0,0.84952,0.0001,16.49584]
[1779692749944,33.73,77391.62,0.0,0.8498,0.0001,16.47544]
[1779692754984,33.73,77393.63,0.0,0.85,0.0001,16.46132]
[1779692756994,33.73,77388.47,0.0,0.8495,0.0001,16.49708]
[1779692762035,33.73,77384.97,0.0,0.84915,0.0001,16.52191]
[1779692767644,33.73,77384.0,0.0,0.84905,0.0001,16.52912]
[1779692771097,33.73,77377.63,0.0,0.84842,0.0001,16.57358]
[1779692776132,33.73,77375.33,0.0,0.84819,0.0001,16.58958]
[1779692777711,33.73,77368.98,0.0,0.84756,0.0001,16.63365]
[1779692784188,33.73,77369.61,0.0,0.84763,0.0001,16.62888]
[1779692789223,33.73,77367.99,0.0,0.84747,0.0001,16.63992]
[1779692794258,33.73,77364.59,0.0,0.84717,0.0001,16.65951]
[1779692799293,33.73,77361.46,0.0,0.84686,0.0001,16.68094]
[1779692804327,33.73,77360.73,0.0,0.84679,0.0001,16.68569]
[1779692809363,33.73,77360.24,0.0,0.84675,0.0001,16.68871]
[1779692817992,33.73,77364.58,0.0,0.84718,0.0001,16.65816]
[1779692823461,33.73,77367.01,0.0,0.84743,0.0001,16.64111]
[1779692826481,33.73,77360.9,0.0,0.84682,0.0001,16.68347]
[1779692828064,33.72,77360.0,0.0,0.84674,0.0001,16.68948]
[1779692833534,33.72,77360.85,0.0,0.84683,0.0001,16.6828]
[1779692838569,33.72,77365.37,0.0,0.84729,0.0001,16.65081]
[1779692845624,33.72,77369.12,0.0,0.84767,0.0001,16.62416]
[1779692850654,33.72,77369.4,0.0,0.8477,0.0001,16.62164]
[1779692855689,33.72,77366.7,0.0,0.84747,0.0001,16.6362]
[1779692860724,33.72,77362.83,0.0,0.84709,0.0001,16.66258]
[1779692865760,33.72,77362.0,0.0,0.84702,0.0001,16.66785]
[1779692870794,33.72,77360.51,0.0,0.84686,0.0001,16.67862]
[1779692873817,33.72,77354.52,0.0,0.84626,0.0001,16.72105]
[1779692876837,33.72,77348.67,0.0,0.84566,0.0001,16.76254]
[1779692878851,33.72,77342.11,0.0,0.845,0.0001,16.80863]
[1779692883886,33.72,77339.99,0.0,0.84477,0.0001,16.82425]
[1779692890935,33.73,77339.77,0.0,0.84473,0.0001,16.82703]
[1779692892948,33.73,77334.39,0.0,0.84419,0.0001,16.86483]
[1779692897984,33.73,77332.91,0.0,0.84403,0.0001,16.87593]
[1779692901005,33.73,77339.01,0.0,0.84463,0.0001,16.83402]
[1779692906039,33.73,77338.92,0.0,0.84461,0.0001,16.83571]
[1779692911075,33.73,77335.92,0.0,0.84432,0.0001,16.85373]
[1779692917116,33.74,77333.68,0.0,0.84408,0.0001,16.87035]
[1779692923161,33.74,77332.82,0.0,0.84398,0.0001,16.87731]
[1779692928784,33.74,77334.47,0.0,0.84413,0.0001,16.86694]
[1779692936251,33.74,77336.16,0.0,0.84428,0.0001,16.85663]
[1779692941289,33.74,77338.4,0.0,0.84449,0.0001,16.84217]
[1779692946322,33.75,77339.63,0.0,0.8446,0.0001,16.83481]
[1779692951360,33.75,77340.0,0.0,0.84462,0.0001,16.8334]
[1779692958997,33.75,77340.89,0.0,0.84468,0.0001,16.82892]
[1779692963442,33.75,77331.91,0.0,0.84377,0.0001,16.89206]
[1779692969065,33.76,77331.27,0.0,0.8437,0.0001,16.89709]
[1779692975526,33.76,77330.57,0.0,0.84365,0.0001,16.89867]
[1779692981570,33.76,77331.19,0.0,0.8437,0.0001,16.8949]
[1779692983582,33.76,77336.56,0.0,0.84424,0.0001,16.8578]
[1779692989209,33.76,77332.17,0.0,0.84379,0.0001,16.88918]
[1779692994659,33.76,77328.0,0.0,0.84336,0.0001,16.91864]
[1779692998689,33.76,77321.19,0.0,0.84267,0.0001,16.96617]
[1779693003732,33.76,77320.63,0.0,0.84261,0.0001,16.97006]
[1779693008767,33.76,77320.69,0.0,0.84262,0.0001,16.96961]
[1779693014809,33.76,77322.92,0.0,0.84285,0.0001,16.95409]
[1779693019844,33.76,77321.53,0.0,0.8427,0.0001,16.96376]
[1779693025887,33.76,77323.7,0.0,0.84292,0.0001,16.94868]
[1779693031929,33.76,77323.71,0.0,0.84295,0.0001,16.94482]
[1779693039988,33.76,77324.01,0.0,0.84298,0.0001,16.94288]
[1779693045026,33.76,77324.89,0.0,0.84307,0.0001,16.93688]
[1779693050058,33.76,77324.49,0.0,0.84302,0.0001,16.9398]
[1779693055093,33.76,77324.07,0.0,0.84298,0.0001,16.94283]
[1779693060140,33.76,77322.48,0.0,0.84282,0.0001,16.95397]
[1779693063150,33.76,77315.61,0.0,0.84212,0.0001,17.00171]
[1779693064156,33.76,77313.95,0.0,0.84196,0.0001,17.01318]
[1779693069190,33.76,77315.7,0.0,0.84214,0.0001,17.00066]
[1779693074226,33.76,77310.07,0.0,0.84157,0.0001,17.03943]
[1779693076240,33.76,77309.07,0.0,0.84147,0.0001,17.04612]
[1779693081275,33.76,77312.82,0.0,0.84186,0.0001,17.01939]
[1779693086310,33.76,77314.84,0.0,0.84208,0.0001,17.00477]
[1779693092359,33.76,77314.16,0.0,0.84205,0.0001,17.00486]
[1779693099991,33.75,77316.55,0.0,0.8423,0.0001,16.98724]
[1779693106460,33.75,77318.31,0.0,0.84249,0.0001,16.97427]
[1779693111493,33.75,77318.91,0.0,0.84256,0.0001,16.96946]
[1779693116529,33.75,77320.28,0.0,0.84271,0.0001,16.95931]
[1779693121564,33.75,77321.5,0.0,0.84284,0.0001,16.95031]
[1779693128612,33.75,77322.58,0.0,0.84296,0.0001,16.94218]
[1779693133647,33.75,77322.46,0.0,0.84295,0.0001,16.94262]
[1779693138683,33.75,77310.77,0.0,0.84177,0.0001,17.02374]
[1779693140273,33.75,77305.79,0.0,0.84126,0.0001,17.0584]
[1779693145731,33.75,77301.69,0.0,0.84084,0.0001,17.08682]
[1779693148753,33.75,77296.36,0.0,0.8403,0.0001,17.12385]
[1779693152781,33.75,77290.84,0.0,0.83976,0.0001,17.15874]
[1779693155802,33.75,77283.12,0.0,0.83896,0.0001,17.21256]
[1779693157815,33.75,77278.63,0.0,0.8385,0.0001,17.24374]
[1779693162852,33.75,77279.35,0.0,0.83858,0.0001,17.23858]
[1779693167885,33.75,77280.62,0.0,0.83871,0.0001,17.22968]
[1779693172920,33.75,77290.57,0.0,0.83973,0.0001,17.16059]
[1779693174935,33.75,77290.93,0.0,0.83976,0.0001,17.15825]
[1779693179969,33.75,77291.5,0.0,0.83982,0.0001,17.15472]
[1779693185012,33.75,77288.02,0.0,0.83945,0.0001,17.17935]
[1779693190625,33.75,77285.18,0.0,0.83916,0.0001,17.19931]
[1779693196082,33.75,77280.32,0.0,0.83866,0.0001,17.23324]
[1779693201116,33.75,77280.81,0.0,0.83871,0.0001,17.2298]
[1779693205146,33.75,77273.04,0.0,0.83791,0.0001,17.2837]
[1779693209174,33.75,77269.55,0.0,0.83755,0.0001,17.30776]
[1779693211187,33.75,77261.6,0.0,0.83675,0.0001,17.35926]
[1779693216223,33.75,77260.23,0.0,0.83661,0.0001,17.36889]
[1779693221258,33.75,77258.0,0.0,0.83637,0.0001,17.38447]
[1779693227315,33.75,77256.8,0.0,0.83625,0.0001,17.39289]
[1779693233356,33.75,77254.48,0.0,0.83601,0.0001,17.40907]
[1779693236378,33.75,77247.8,0.0,0.83531,0.0001,17.4554]
[1779693237383,33.75,77242.78,0.0,0.83478,0.0001,17.49039]
[1779693239398,33.75,77237.24,0.0,0.8342,0.0001,17.52902]
[1779693242419,33.75,77234.94,0.0,0.83396,0.0001,17.5451]
[1779693248460,33.75,77232.88,0.0,0.83374,0.0001,17.55952]
[1779693254504,33.75,77233.57,0.0,0.83382,0.0001,17.55447]
[1779693261120,33.75,77232.24,0.0,0.83368,0.00011,17.56359]
[1779693266590,33.75,77231.74,0.0,0.83363,0.00011,17.56693]
[1779693271624,33.75,77233.23,0.0,0.83381,0.0001,17.55269]
[1779693276662,33.75,77235.52,0.0,0.83405,0.0001,17.53691]
[1779693281695,33.75,77239.86,0.0,0.8345,0.0001,17.50707]
[1779693282707,33.75,77245.33,0.0,0.83507,0.0001,17.46921]
[1779693284725,33.75,77248.3,0.0,0.83538,0.0001,17.44847]
[1779693289767,33.75,77247.87,0.0,0.83534,0.0001,17.45125]
[1779693294793,33.75,77248.07,0.0,0.83537,0.0001,17.44971]
[1779693301405,33.75,77249.4,0.0,0.8355,0.0001,17.44077]
[1779693304861,33.75,77259.76,0.0,0.83657,0.0001,17.36911]
[1779693307882,33.75,77259.9,0.0,0.83658,0.0001,17.36861]
[1779693312917,33.75,77262.14,0.0,0.83681,0.0001,17.35354]
[1779693317954,33.76,77262.36,0.0,0.83682,0.0001,17.35282]
[1779693321541,33.76,77267.74,0.0,0.83738,0.0001,17.31526]
[1779693325001,33.76,77272.98,0.0,0.83792,0.0001,17.2788]
[1779693330040,33.76,77276.39,0.0,0.83827,0.0001,17.25519]
[1779693335076,33.76,77278.14,0.0,0.83846,0.0001,17.24032]
[1779693340109,33.76,77280.35,0.0,0.83868,0.0001,17.22573]
[1779693345143,33.76,77281.5,0.0,0.83878,0.0001,17.21898]
[1779693350179,33.76,77282.54,0.0,0.83887,0.0001,17.213]
[1779693355214,33.77,77284.81,0.0,0.83908,0.0001,17.1985]
[1779693360249,33.77,77285.43,0.0,0.83913,0.0001,17.1955]
[1779693365283,33.77,77288.18,0.0,0.83939,0.0001,17.1778]
[1779693370318,33.78,77286.96,0.0,0.83925,0.0001,17.18772]
[1779693376361,33.78,77287.31,0.0,0.83926,0.0001,17.18698]
[1779693380388,33.78,77280.23,0.0,0.83851,0.0001,17.23718]
[1779693383410,33.78,77275.66,0.0,0.83804,0.0001,17.26948]
[1779693388445,33.78,77273.03,0.0,0.83775,0.0001,17.28844]
[1779693393479,33.79,77270.34,0.0,0.83749,0.0001,17.30391]
[1779693398515,33.79,77270.15,0.0,0.83747,0.0001,17.30583]
[1779693403550,33.79,77270.93,0.0,0.83754,0.0001,17.30106]
[1779693408591,33.79,77266.47,0.0,0.83707,0.0001,17.33259]
[1779693413627,33.79,77265.3,0.0,0.83694,0.0001,17.34112]
[1779693416648,33.79,77255.93,0.0,0.83596,0.0001,17.40649]
[1779693417654,33.79,77253.27,0.0,0.83568,0.0001,17.42511]
[1779693422694,33.79,77250.71,0.0,0.8354,0.0001,17.44359]
[1779693427728,33.79,77248.13,0.0,0.83513,0.0001,17.46202]
[1779693430748,33.79,77240.23,0.0,0.8343,0.0001,17.51702]
[1779693432316,33.8,77227.74,0.0,0.83298,0.00011,17.60388]
[1779693434778,33.8,77215.47,0.0,0.83169,0.00011,17.68901]
[1779693435785,33.8,77213.45,0.0,0.83147,0.00011,17.70298]
[1779693436793,33.8,77219.94,0.0,0.83216,0.00011,17.65804]
[1779693437799,33.8,77224.58,0.0,0.83265,0.00011,17.62597]
[1779693442386,33.8,77226.09,0.0,0.8328,0.00011,17.61596]
[1779693447870,33.8,77224.58,0.0,0.83263,0.00011,17.62696]
[1779693452905,33.8,77225.43,0.0,0.83274,0.00011,17.61767]
[1779693457942,33.8,77225.28,0.0,0.83272,0.00011,17.61908]
[1779693460974,33.8,77218.44,0.0,0.832,0.00011,17.66661]
[1779693466011,33.8,77213.66,0.0,0.83149,0.00011,17.69971]
[1779693471045,33.8,77215.36,0.0,0.83167,0.00011,17.68795]
[1779693477090,33.8,77214.34,0.0,0.83156,0.00011,17.69511]
[1779693482666,33.8,77210.13,0.0,0.83111,0.00011,17.72426]
[1779693489174,33.8,77209.15,0.0,0.83101,0.00011,17.73086]
[1779693494209,33.8,77204.79,0.0,0.83055,0.00011,17.76075]
[1779693497231,33.8,77199.67,0.0,0.83001,0.00011,17.79644]
[1779693502266,33.8,77196.16,0.0,0.82963,0.00011,17.82104]
[1779693507314,33.8,77176.06,0.0,0.82747,0.00011,17.95998]
[1779693508335,33.8,77174.61,0.0,0.82732,0.00011,17.97002]
[1779693512357,33.8,77183.7,0.0,0.82832,0.00011,17.90343]
[1779693514369,33.8,77178.71,0.0,0.82779,0.00011,17.93776]
[1779693516382,33.8,77174.09,0.0,0.82729,0.00011,17.96982]
[1779693521420,33.8,77172.79,0.0,0.82715,0.00011,17.97887]
[1779693526458,33.8,77170.23,0.0,0.82687,0.00011,17.99649]
[1779693527478,33.8,77145.62,0.0,0.8242,0.00011,18.16633]
[1779693528477,33.8,77118.45,0.0,0.82121,0.00011,18.35471]
[1779693529483,33.8,77130.34,0.0,0.82252,0.00011,18.27286]
[1779693530533,33.81,77137.2,0.0,0.82326,0.00011,18.22583]
[1779693532534,33.81,77125.7,0.0,0.822,0.00011,18.30498]
[1779693536561,33.8,77133.41,0.0,0.82285,0.00011,18.25183]
[1779693540590,33.8,77139.4,0.0,0.8235,0.00011,18.21063]
[1779693544619,33.8,77140.55,0.0,0.82363,0.00011,18.20249]
[1779693545625,33.8,77145.6,0.0,0.82418,0.00011,18.16772]
[1779693546632,33.8,77159.9,0.0,0.82574,0.00011,18.06881]
[1779693551667,33.8,77159.84,0.0,0.82573,0.00011,18.06921]
[1779693554689,33.8,77176.19,0.0,0.8275,0.00011,17.95621]
[1779693559723,33.8,77173.32,0.0,0.82719,0.00011,17.97628]
[1779693563751,33.8,77167.76,0.0,0.82659,0.00011,18.01478]
[1779693568786,33.8,77166.05,0.0,0.8264,0.00011,18.02679]
[1779693571807,33.8,77160.62,0.0,0.82584,0.00011,18.06049]
[1779693575837,33.8,77155.56,0.0,0.82529,0.00011,18.09528]
[1779693577851,33.8,77161.26,0.0,0.82591,0.00011,18.05601]
[1779693583424,33.8,77174.51,0.0,0.82734,0.00011,17.9646]
[1779693588927,33.8,77181.06,0.0,0.82804,0.00011,17.91954]
[1779693593964,33.81,77183.25,0.0,0.82826,0.00011,17.90503]
[1779693595977,33.81,77177.47,0.0,0.82764,0.00011,17.94517]
[1779693599000,33.81,77170.04,0.0,0.82684,0.00011,17.99662]
[1779693603575,33.81,77158.9,0.0,0.82563,0.00011,18.07351]
[1779693605052,33.81,77154.44,0.0,0.82515,0.00011,18.1045]
[1779693610088,33.81,77149.21,0.0,0.82456,0.00011,18.14181]
[1779693611095,33.81,77144.08,0.0,0.824,0.00011,18.17734]
[1779693616131,33.81,77145.99,0.0,0.82419,0.00011,18.16518]
[1779693620163,33.82,77151.99,0.0,0.82483,0.00011,18.12472]
[1779693625195,33.82,77149.97,0.0,0.8246,0.00011,18.13925]
[1779693628218,33.82,77141.82,0.0,0.82371,0.00011,18.19596]
[1779693629225,33.82,77134.96,0.0,0.82296,0.00011,18.24326]
[1779693633794,33.82,77146.13,0.0,0.82419,0.00011,18.16296]
[1779693637280,33.82,77148.79,0.0,0.82447,0.00011,18.14544]
[1779693641309,33.82,77155.77,0.0,0.82522,0.00011,18.09806]
[1779693646344,33.82,77157.32,0.0,0.82537,0.00011,18.08821]
[1779693651378,33.83,77157.01,0.0,0.82533,0.00011,18.09118]
[1779693656413,33.83,77159.23,0.0,0.82555,0.00011,18.07736]
[1779693660453,33.83,77164.26,0.0,0.82608,0.00011,18.04359]
[1779693665492,33.83,77163.13,0.0,0.82595,0.00011,18.05144]
[1779693670527,33.83,77157.23,0.0,0.82531,0.00011,18.09241]
[1779693673547,33.83,77154.17,0.0,0.82497,0.00011,18.11377]
[1779693678587,33.83,77151.01,0.0,0.82463,0.00011,18.13582]
[1779693683621,33.83,77153.77,0.0,0.82492,0.00011,18.11709]
[1779693688657,33.83,77163.81,0.0,0.82601,0.00011,18.04779]
[1779693689664,33.83,77165.65,0.0,0.82621,0.00011,18.03514]
[1779693694699,33.83,77165.27,0.0,0.82619,0.00011,18.03424]
[1779693697721,33.83,77159.31,0.0,0.82554,0.00011,18.07549]
[1779693702758,33.84,77159.43,0.0,0.82555,0.00011,18.07478]
[1779693707793,33.84,77164.12,0.0,0.82606,0.00011,18.04256]
[1779693710816,33.84,77181.83,0.0,0.82797,0.00011,17.92044]
[1779693711824,33.84,77172.18,0.0,0.82693,0.00011,17.98704]
[1779693712829,33.84,77170.42,0.0,0.82674,0.00011,17.99916]
[1779693717866,33.83,77169.04,0.0,0.82659,0.00011,18.00854]
[1779693719879,33.83,77177.51,0.0,0.8275,0.00011,17.95013]
[1779693722901,33.84,77171.62,0.0,0.82687,0.00011,17.99089]
[1779693727936,33.84,77176.65,0.0,0.8274,0.00011,17.95647]
[1779693734496,33.84,77178.7,0.0,0.82762,0.00011,17.94286]
[1779693738016,33.84,77167.17,0.0,0.82637,0.00011,18.02264]
[1779693743051,33.84,77166.01,0.0,0.82624,0.00011,18.03097]
[1779693748085,33.84,77164.47,0.0,0.82607,0.00011,18.04163]
[1779693752113,33.84,77170.21,0.0,0.82672,0.00011,17.99833]
[1779693757149,33.84,77166.27,0.0,0.82629,0.00011,18.02563]
[1779693763191,33.84,77168.55,0.0,0.82653,0.00011,18.01017]
[1779693768226,33.84,77163.68,0.0,0.82601,0.00011,18.04389]
[1779693773261,33.84,77162.43,0.0,0.82587,0.00011,18.05258]
[1779693778296,33.84,77162.25,0.0,0.82585,0.00011,18.05389]
[1779693783334,33.84,77163.73,0.0,0.82601,0.00011,18.0438]
[1779693788375,33.84,77162.43,0.0,0.82587,0.00011,18.05288]
[1779693793403,33.84,77162.48,0.0,0.82587,0.00011,18.05271]
[1779693798438,33.84,77160.15,0.0,0.82562,0.00011,18.06878]
[1779693805487,33.84,77158.61,0.0,0.82545,0.00011,18.07943]
[1779693808508,33.84,77152.68,0.0,0.82481,0.00011,18.12021]
[1779693812048,33.84,77164.4,0.0,0.8261,0.00011,18.03559]
[1779693817571,33.84,77166.6,0.0,0.82634,0.00011,18.02053]
[1779693822605,33.84,77169.32,0.0,0.82662,0.00011,18.00239]
[1779693827641,33.84,77169.47,0.0,0.82663,0.00011,18.0017]
[1779693832676,33.84,77170.03,0.0,0.82669,0.00011,17.99813]
[1779693837710,33.84,77171.48,0.0,0.82684,0.00011,17.98841]
[1779693842747,33.84,77170.47,0.0,0.82673,0.00011,17.99558]
[1779693847781,33.85,77169.45,0.0,0.82662,0.00011,18.00277]
[1779693853822,33.85,77169.15,0.0,0.82658,0.00011,18.005]
[1779693859864,33.85,77170.44,0.0,0.82672,0.00011,17.99626]
[1779693864901,33.85,77172.91,0.0,0.82698,0.00011,17.97939]
[1779693869935,33.85,77173.29,0.0,0.82702,0.00011,17.97696]
[1779693874969,33.85,77173.81,0.0,0.8271,0.00011,17.96971]
[1779693880012,33.85,77174.22,0.0,0.82714,0.00011,17.96708]
[1779693885044,33.85,77174.02,0.0,0.82712,0.00011,17.96866]
[1779693890077,33.85,77173.95,0.0,0.82711,0.00011,17.96931]
[1779693895112,33.85,77176.98,0.0,0.82743,0.00011,17.94855]
[1779693900148,33.85,77180.48,0.0,0.8278,0.00011,17.92464]
[1779693905185,33.85,77180.56,0.0,0.82781,0.00011,17.92436]
[1779693910221,33.85,77179.97,0.0,0.82774,0.00011,17.92856]
[1779693915256,33.85,77183.3,0.0,0.8281,0.00011,17.9058]
[1779693920290,33.85,77183.26,0.0,0.82809,0.00011,17.90631]
[1779693927340,33.85,77182.77,0.0,0.82803,0.00011,17.90997]
[1779693933382,33.85,77179.86,0.0,0.82774,0.00011,17.9264]
[1779693938417,33.85,77177.66,0.0,0.82751,0.00011,17.9417]
[1779693943453,33.85,77175.06,0.0,0.82723,0.00011,17.95974]
[1779693950010,33.85,77173.78,0.0,0.82709,0.00011,17.96869]
[1779693955538,33.85,77173.22,0.0,0.82702,0.00011,17.97268]
[1779693960572,33.85,77170.39,0.0,0.82672,0.00011,17.99226]
[1779693965607,33.85,77168.89,0.0,0.82656,0.00011,18.00264]
[1779693970149,33.85,77150.05,0.0,0.82452,0.00011,18.13223]
[1779693970643,33.85,77150.83,0.0,0.8246,0.00011,18.12689]
[1779693971650,33.85,77143.46,0.0,0.8238,0.00011,18.17754]
[1779693977691,33.85,77143.23,0.0,0.82378,0.00011,18.17885]
[1779693982726,33.85,77142.06,0.0,0.82366,0.00011,18.18678]
[1779693987760,33.85,77137.16,0.0,0.82312,0.00011,18.22052]
[1779693991788,33.85,77145.26,0.0,0.82403,0.00011,18.16112]
[1779693996828,33.85,77146.54,0.0,0.82416,0.00011,18.15267]
[1779694001859,33.85,77149.79,0.0,0.82451,0.00011,18.1306]
[1779694006893,33.85,77153.74,0.0,0.82494,0.00011,18.10366]
[1779694007902,33.85,77158.81,0.0,0.82549,0.00011,18.0687]
[1779694011929,33.85,77158.97,0.0,0.8255,0.00011,18.06755]
[1779694016965,33.85,77158.22,0.0,0.82542,0.00011,18.07268]
[1779694022001,33.85,77160.73,0.0,0.8257,0.00011,18.05538]
[1779694027036,33.85,77160.37,0.0,0.82565,0.00011,18.05801]
[1779694032069,33.85,77159.44,0.0,0.82555,0.00011,18.06457]
[1779694037104,33.86,77155.81,0.0,0.82516,0.00011,18.08959]
[1779694044153,33.85,77154.98,0.0,0.82507,0.00011,18.09518]
[1779694051203,33.85,77154.71,0.0,0.82507,0.00011,18.09307]
[1779694056241,33.85,77153.62,0.0,0.82495,0.00011,18.10044]
[1779694061271,33.85,77151.58,0.0,0.82473,0.00011,18.11449]
[1779694069328,33.85,77149.92,0.0,0.82456,0.00011,18.12554]
[1779694076377,33.85,77151.64,0.0,0.82475,0.00011,18.1133]
[1779694081414,33.85,77150.61,0.0,0.82464,0.00011,18.12031]
[1779694087455,33.85,77151.85,0.0,0.82478,0.00011,18.11166]
[1779694094504,33.85,77153.33,0.0,0.82494,0.00011,18.10136]
[1779694099540,33.85,77156.14,0.0,0.82524,0.00011,18.08196]
[1779694105582,33.85,77157.11,0.0,0.82535,0.00011,18.07528]
[1779694111137,33.85,77156.76,0.0,0.82534,0.00011,18.07384]
[1779694116659,33.85,77157.0,0.0,0.82536,0.00011,18.07216]
[1779694119680,33.85,77148.92,0.0,0.82449,0.00011,18.12776]
[1779694124716,33.85,77146.58,0.0,0.82423,0.00011,18.14397]
[1779694131278,33.85,77145.85,0.0,0.82415,0.00011,18.14901]
[1779694136800,33.85,77143.38,0.0,0.82388,0.00011,18.16595]
[1779694141838,33.85,77143.8,0.0,0.82393,0.00011,18.163]
[1779694146869,33.85,77144.12,0.0,0.82396,0.00011,18.16077]
[1779694151905,33.85,77143.55,0.0,0.8239,0.00011,18.16467]
[1779694155933,33.85,77151.01,0.0,0.82472,0.00011,18.1132]
[1779694161492,33.85,77150.68,0.0,0.82469,0.00011,18.11515]
[1779694167011,33.85,77150.5,0.0,0.82467,0.00011,18.11612]
[1779694172046,33.85,77150.47,0.0,0.8247,0.00011,18.11222]
[1779694177082,33.85,77150.16,0.0,0.82467,0.00011,18.11409]
[1779694182118,33.85,77150.67,0.0,0.82473,0.00011,18.11033]
[1779694185139,33.85,77145.46,0.0,0.82416,0.00011,18.14596]
[1779694190173,33.85,77144.9,0.0,0.82411,0.00011,18.14929]
[1779694195207,33.85,77145.4,0.0,0.82418,0.00011,18.14522]
[1779694200243,33.84,77146.65,0.0,0.82432,0.00011,18.136]
[1779694205281,33.84,77147.37,0.0,0.82441,0.00011,18.13045]
[1779694210313,33.84,77141.41,0.0,0.82377,0.00011,18.171]
[1779694212329,33.84,77139.88,0.0,0.8236,0.00011,18.1814]
[1779694217367,33.84,77136.78,0.0,0.82327,0.00011,18.20245]
[1779694223410,33.84,77139.52,0.0,0.82358,0.00011,18.18298]
[1779694228445,33.84,77143.99,0.0,0.82407,0.00011,18.15175]
[1779694234488,33.84,77141.01,0.0,0.82378,0.00011,18.168]
[1779694239525,33.84,77138.85,0.0,0.82355,0.00011,18.1825]
[1779694246577,33.84,77137.04,0.0,0.82336,0.00011,18.19459]
[1779694252124,33.84,77136.53,0.0,0.8233,0.00011,18.19791]
[1779694256650,33.83,77147.47,0.0,0.8245,0.00011,18.12237]
[1779694262196,33.83,77150.26,0.0,0.82481,0.00011,18.1029]
[1779694267724,33.83,77151.03,0.0,0.8249,0.00011,18.09735]
[1779694272762,33.83,77153.64,0.0,0.82518,0.00011,18.07915]
[1779694273770,33.83,77160.82,0.0,0.82596,0.00011,18.0297]
[1779694278804,33.83,77159.47,0.0,0.82581,0.00011,18.03902]
[1779694283838,33.83,77159.5,0.0,0.82582,0.00011,18.03857]
[1779694288873,33.83,77159.16,0.0,0.82579,0.00011,18.0407]
[1779694289881,33.83,77165.22,0.0,0.82644,0.00011,17.99896]
[1779694290889,33.83,77171.73,0.0,0.82714,0.00011,17.95415]
[1779694293910,33.83,77162.81,0.0,0.8262,0.00011,18.01194]
[1779694298944,33.83,77166.07,0.0,0.82656,0.00011,17.98939]
[1779694303979,33.83,77172.18,0.0,0.82722,0.00011,17.94718]
[1779694309014,33.83,77172.11,0.0,0.82721,0.00011,17.94749]
[1779694315056,33.83,77171.27,0.0,0.82712,0.00011,17.95332]
[1779694321098,33.83,77170.07,0.0,0.82699,0.00011,17.96164]
[1779694326133,33.83,77168.86,0.0,0.82687,0.00011,17.96932]
[1779694332176,33.83,77165.93,0.0,0.82656,0.00011,17.98938]
[1779694339224,33.83,77165.4,0.0,0.8265,0.00011,17.99274]
[1779694344259,33.83,77164.27,0.0,0.82639,0.00011,18.00032]
[1779694349295,33.83,77162.79,0.0,0.82623,0.00011,18.01033]
[1779694354331,33.83,77162.71,0.0,0.82625,0.00011,18.00685]
[1779694359365,33.83,77161.33,0.0,0.8261,0.00011,18.01614]
[1779694367422,33.83,77160.77,0.0,0.82605,0.00011,18.01965]
[1779694372486,33.83,77172.23,0.0,0.82729,0.00011,17.9404]
[1779694373482,33.83,77196.45,0.0,0.82989,0.00011,17.77308]
[1779694374487,33.83,77206.35,0.0,0.83094,0.00011,17.70456]
[1779694375494,33.83,77201.26,0.0,0.8304,0.00011,17.73972]
[1779694380529,33.83,77206.7,0.0,0.83098,0.00011,17.70181]
[1779694382543,33.83,77209.14,0.0,0.83124,0.00011,17.68494]
[1779694385568,33.82,77219.15,0.0,0.8323,0.00011,17.61559]
[1779694386577,33.82,77218.5,0.0,0.83224,0.00011,17.62004]
[1779694388593,33.82,77241.65,0.0,0.83467,0.0001,17.45977]
[1779694389604,33.82,77252.86,0.0,0.83584,0.0001,17.38232]
[1779694390609,33.82,77245.01,0.0,0.83502,0.0001,17.43673]
[1779694391617,33.82,77237.35,0.0,0.83422,0.0001,17.48974]
[1779694392623,33.82,77234.83,0.0,0.83395,0.0001,17.50709]
[1779694396650,33.82,77229.71,0.0,0.83342,0.00011,17.54204]
[1779694399671,33.82,77235.52,0.0,0.83404,0.0001,17.50135]
[1779694402694,33.82,77236.87,0.0,0.83419,0.0001,17.49166]
[1779694405713,33.82,77246.99,0.0,0.83525,0.0001,17.42127]
[1779694407729,33.82,77238.5,0.0,0.83437,0.0001,17.47984]
[1779694413270,33.82,77233.38,0.0,0.83386,0.0001,17.51119]
[1779694418807,33.82,77237.56,0.0,0.8343,0.0001,17.48224]
[1779694423841,33.82,77240.41,0.0,0.8346,0.0001,17.46256]
[1779694428877,33.82,77238.37,0.0,0.83438,0.0001,17.47667]
[1779694433912,33.82,77240.35,0.0,0.83459,0.0001,17.46286]
[1779694437940,33.82,77234.34,0.0,0.83396,0.0001,17.50427]
[1779694443480,33.82,77235.98,0.0,0.83414,0.0001,17.49243]
[1779694449024,33.82,77235.6,0.0,0.83411,0.0001,17.49448]
[1779694454058,33.82,77234.47,0.0,0.834,0.0001,17.50183]
[1779694459093,33.82,77230.91,0.0,0.83364,0.00011,17.52592]
[1779694464129,33.81,77229.48,0.0,0.83349,0.00011,17.5352]
[1779694469163,33.81,77227.76,0.0,0.83332,0.00011,17.54648]
[1779694474201,33.81,77227.89,0.0,0.83337,0.00011,17.54111]
[1779694479234,33.81,77228.75,0.0,0.83347,0.00011,17.53459]
[1779694484270,33.81,77227.44,0.0,0.83334,0.00011,17.54306]
[1779694489305,33.81,77228.98,0.0,0.83351,0.00011,17.53168]
[1779694494339,33.8,77228.39,0.0,0.83347,0.00011,17.53455]
[1779694499375,33.8,77224.11,0.0,0.83304,0.00011,17.56295]
[1779694504414,33.8,77227.78,0.0,0.83344,0.00011,17.53627]
[1779694509449,33.8,77223.34,0.0,0.83299,0.00011,17.56575]
[1779694514486,33.79,77215.0,0.0,0.83213,0.00011,17.62228]
[1779694515493,33.79,77206.5,0.0,0.83123,0.00011,17.68109]
[1779694516500,33.79,77201.79,0.0,0.83073,0.00011,17.71358]
[1779694519522,33.79,77198.82,0.0,0.83042,0.00011,17.73372]
[1779694524557,33.79,77197.41,0.0,0.83028,0.00011,17.7426]
[1779694531608,33.79,77198.54,0.0,0.83045,0.00011,17.7297]
[1779694534629,33.79,77204.63,0.0,0.8311,0.00011,17.68708]
[1779694539670,33.79,77204.5,0.0,0.8311,0.00011,17.68729]
[1779694544699,33.78,77207.06,0.0,0.83138,0.00011,17.66896]
[1779694546713,33.78,77215.42,0.0,0.83227,0.00011,17.61111]
[1779694548727,33.79,77216.54,0.0,0.83238,0.00011,17.60372]
[1779694553761,33.79,77215.14,0.0,0.83223,0.00011,17.61334]
[1779694558797,33.79,77210.48,0.0,0.83174,0.00011,17.64546]
[1779694563831,33.78,77206.54,0.0,0.83133,0.00011,17.67237]
[1779694568867,33.78,77206.58,0.0,0.83134,0.00011,17.67153]
[1779694573901,33.78,77201.38,0.0,0.8308,0.00011,17.70694]
[1779694578937,33.78,77201.23,0.0,0.83079,0.00011,17.70718]
[1779694583972,33.78,77202.25,0.0,0.83091,0.00011,17.69931]
[1779694589008,33.78,77203.52,0.0,0.83106,0.00011,17.68972]
[1779694592519,33.78,77209.19,0.0,0.8317,0.00011,17.64616]
[1779694595050,33.78,77212.65,0.0,0.83207,0.00011,17.62192]
[1779694600086,33.77,77214.37,0.0,0.83225,0.00011,17.60972]
[1779694605120,33.77,77213.7,0.0,0.83219,0.00011,17.61413]
[1779694611162,33.77,77209.19,0.0,0.83171,0.00011,17.64498]
[1779694616197,33.77,77209.41,0.0,0.83174,0.00011,17.64306]
[1779694621233,33.77,77205.42,0.0,0.83133,0.00011,17.67024]
[1779694626266,33.77,77206.11,0.0,0.83141,0.00011,17.66493]
[1779694631302,33.77,77207.78,0.0,0.83159,0.00011,17.65293]
[1779694636337,33.77,77208.9,0.0,0.83172,0.00011,17.64477]
[1779694640364,33.77,77215.73,0.0,0.83244,0.00011,17.59726]
[1779694645399,33.77,77212.8,0.0,0.83213,0.00011,17.61746]
[1779694650434,33.77,77213.08,0.0,0.83217,0.00011,17.61536]
[1779694655469,33.77,77211.94,0.0,0.83208,0.00011,17.61924]
[1779694657485,33.77,77205.22,0.0,0.83136,0.00011,17.66565]
[1779694662519,33.77,77205.09,0.0,0.83136,0.00011,17.66605]
[1779694669567,33.76,77205.45,0.0,0.83141,0.00011,17.6629]
[1779694674603,33.76,77204.32,0.0,0.83129,0.00011,17.67028]
[1779694679638,33.76,77204.41,0.0,0.83131,0.00011,17.66913]
[1779694684673,33.76,77207.33,0.0,0.83163,0.00011,17.64841]
[1779694689709,33.76,77210.4,0.0,0.83196,0.00011,17.62688]
[1779694694745,33.76,77211.03,0.0,0.83203,0.00011,17.62227]
[1779694699779,33.76,77210.75,0.0,0.832,0.00011,17.62398]
[1779694704813,33.76,77210.22,0.0,0.83195,0.00011,17.62742]
[1779694711864,33.76,77209.99,0.0,0.83196,0.00011,17.6248]
[1779694716900,33.76,77210.97,0.0,0.83206,0.00011,17.61776]
[1779694717906,33.76,77217.65,0.0,0.83277,0.00011,17.57143]
[1779694722942,33.76,77220.12,0.0,0.83303,0.00011,17.55455]
[1779694727978,33.76,77215.2,0.0,0.83251,0.00011,17.58888]
[1779694734020,33.76,77212.1,0.0,0.83218,0.00011,17.61035]
[1779694739055,33.76,77215.67,0.0,0.83255,0.00011,17.58572]
[1779694744090,33.76,77214.83,0.0,0.83246,0.00011,17.59165]
[1779694749126,33.76,77214.88,0.0,0.83247,0.00011,17.59145]
[1779694755167,33.76,77211.89,0.0,0.83215,0.00011,17.61223]
[1779694762216,33.76,77210.84,0.0,0.83204,0.00011,17.61947]
[1779694763721,33.76,77202.33,0.0,0.83114,0.00011,17.67835]
[1779694769268,33.76,77203.93,0.0,0.83131,0.00011,17.66675]
[1779694774303,33.76,77204.9,0.0,0.83145,0.00011,17.65575]
[1779694779338,33.76,77205.76,0.0,0.83155,0.00011,17.6494]
[1779694784377,33.76,77204.24,0.0,0.83139,0.00011,17.65948]
[1779694785382,33.76,77229.46,0.0,0.83406,0.00011,17.48479]
[1779694786387,33.76,77238.14,0.0,0.83497,0.0001,17.42479]
[1779694787394,33.76,77243.25,0.0,0.8355,0.0001,17.38939]
[1779694792428,33.76,77242.97,0.0,0.83547,0.0001,17.39167]
[1779694797464,33.76,77241.83,0.0,0.83534,0.0001,17.39987]
[1779694802498,33.76,77241.29,0.0,0.83528,0.0001,17.40386]
[1779694804039,33.76,77235.82,0.0,0.83471,0.0001,17.44185]
[1779694805521,33.76,77234.85,0.0,0.83461,0.0001,17.44857]
[1779694808541,33.76,77228.65,0.0,0.83396,0.00011,17.49143]
[1779694814086,33.76,77225.44,0.0,0.83363,0.00011,17.51328]
[1779694820624,33.76,77221.97,0.0,0.83327,0.00011,17.53686]
[1779694825659,33.76,77219.9,0.0,0.83305,0.00011,17.551]
[1779694830695,33.76,77216.85,0.0,0.83272,0.00011,17.57264]
[1779694835732,33.76,77213.1,0.0,0.83235,0.00011,17.59515]
[1779694840767,33.76,77212.97,0.0,0.83233,0.00011,17.59641]
[1779694845803,33.76,77212.09,0.0,0.83223,0.00011,17.60286]
[1779694850836,33.76,77210.99,0.0,0.83211,0.00011,17.61043]
[1779694855873,33.76,77211.4,0.0,0.83216,0.00011,17.60727]
[1779694860907,33.76,77210.79,0.0,0.8321,0.00011,17.61118]
[1779694868969,33.76,77211.29,0.0,0.83216,0.00011,17.60718]
[1779694874006,33.76,77212.5,0.0,0.83229,0.00011,17.59851]
[1779694879043,33.76,77211.6,0.0,0.8322,0.00011,17.60448]
[1779694884077,33.75,77211.89,0.0,0.83224,0.00011,17.6022]
[1779694889114,33.75,77210.77,0.0,0.83212,0.00011,17.6097]
[1779694894148,33.75,77210.51,0.0,0.83213,0.00011,17.60735]
[1779694899183,33.75,77210.7,0.0,0.83215,0.00011,17.60575]
[1779694905225,33.75,77210.7,0.0,0.83216,0.00011,17.60538]
[1779694910261,33.75,77210.24,0.0,0.83211,0.00011,17.6083]
[1779694918351,33.75,77210.36,0.0,0.83213,0.00011,17.60703]
[1779694924871,33.75,77211.12,0.0,0.83222,0.00011,17.60148]
[1779694930435,33.75,77210.95,0.0,0.8322,0.00011,17.60237]
[1779694941513,33.75,77210.39,0.0,0.83215,0.00011,17.60569]
[1779694946547,33.75,77211.11,0.0,0.83223,0.00011,17.60046]
[1779694951583,33.75,77210.09,0.0,0.83215,0.00011,17.60344]
[1779694957625,33.75,77211.03,0.0,0.83226,0.00011,17.59667]
[1779694960645,33.75,77205.39,0.0,0.83166,0.00011,17.63556]
[1779694965680,33.75,77205.27,0.0,0.83165,0.00011,17.63595]
[1779694970715,33.74,77205.96,0.0,0.83174,0.00011,17.63042]
[1779694975750,33.74,77208.61,0.0,0.83203,0.00011,17.61137]
[1779694980785,33.74,77208.66,0.0,0.83205,0.00011,17.61036]
[1779694985292,33.74,77226.99,0.0,0.83399,0.00011,17.48271]
[1779694985821,33.74,77226.99,0.0,0.83399,0.00011,17.48275]
[1779694986828,33.74,77232.78,0.0,0.8346,0.00011,17.44266]
[1779694991864,33.74,77235.21,0.0,0.83485,0.0001,17.42622]
[1779694993877,33.74,77240.73,0.0,0.83542,0.0001,17.38815]
[1779694998912,33.74,77244.67,0.0,0.83582,0.0001,17.36163]
[1779695003947,33.74,77245.29,0.0,0.83587,0.0001,17.35819]
[1779695010996,33.74,77245.54,0.0,0.8359,0.0001,17.35634]
[1779695017037,33.74,77246.18,0.0,0.836,0.0001,17.34776]
[1779695022074,33.74,77245.61,0.0,0.83594,0.0001,17.35146]
[1779695027109,33.74,77246.18,0.0,0.83601,0.0001,17.34723]
[1779695032144,33.74,77246.38,0.0,0.83603,0.0001,17.34554]
[1779695037178,33.74,77246.92,0.0,0.83609,0.0001,17.34148]
[1779695039192,33.74,77251.94,0.0,0.83662,0.0001,17.30653]
[1779695044228,33.74,77250.84,0.0,0.8365,0.0001,17.31411]
[1779695049263,33.74,77250.06,0.0,0.83642,0.0001,17.31954]
[1779695053293,33.74,77257.76,0.0,0.83723,0.0001,17.26591]
[1779695056316,33.74,77258.97,0.0,0.83736,0.0001,17.25727]
[1779695061354,33.74,77257.05,0.0,0.83716,0.0001,17.27039]
[1779695067391,33.74,77255.9,0.0,0.83703,0.0001,17.27897]
[1779695072426,33.74,77254.63,0.0,0.83692,0.0001,17.28448]
[1779695075927,33.74,77243.13,0.0,0.83571,0.0001,17.36469]
[1779695080485,33.74,77248.15,0.0,0.83623,0.0001,17.33005]
[1779695085997,33.74,77245.11,0.0,0.83591,0.0001,17.35139]
[1779695091564,33.74,77246.68,0.0,0.83608,0.0001,17.34065]
[1779695096598,33.74,77249.12,0.0,0.83633,0.0001,17.32393]
[1779695100626,33.75,77243.73,0.0,0.83576,0.0001,17.36151]
[1779695103656,33.75,77243.82,0.0,0.83577,0.0001,17.36086]
[1779695108685,33.74,77243.34,0.0,0.83572,0.0001,17.36408]
[1779695110699,33.74,77238.23,0.0,0.83519,0.0001,17.39939]
[1779695116330,33.74,77239.82,0.0,0.83536,0.0001,17.3878]
[1779695121775,33.74,77243.95,0.0,0.83581,0.0001,17.35851]
[1779695126812,33.74,77247.6,0.0,0.83619,0.0001,17.33279]
[1779695131846,33.74,77250.32,0.0,0.83651,0.0001,17.30973]
[1779695137897,33.74,77251.9,0.0,0.83667,0.0001,17.29865]
[1779695142932,33.74,77251.39,0.0,0.83662,0.0001,17.30218]
[1779695147966,33.74,77252.19,0.0,0.8367,0.0001,17.29676]
[1779695153001,33.74,77255.36,0.0,0.83703,0.0001,17.27503]
[1779695158037,33.74,77255.92,0.0,0.83708,0.0001,17.27158]
[1779695163072,33.74,77255.41,0.0,0.83702,0.0001,17.27561]
[1779695168106,33.74,77254.24,0.0,0.83689,0.0001,17.28423]
[1779695173141,33.75,77253.37,0.0,0.83679,0.0001,17.29079]
[1779695178177,33.75,77252.82,0.0,0.83673,0.0001,17.29512]
[1779695182206,33.75,77240.14,0.0,0.8354,0.0001,17.38356]
[1779695183212,33.75,77236.33,0.0,0.835,0.0001,17.40999]
[1779695188249,33.75,77241.26,0.0,0.83552,0.0001,17.37559]
[1779695189255,33.75,77255.12,0.0,0.83697,0.0001,17.27935]
[1779695190262,33.75,77255.54,0.0,0.83701,0.0001,17.27655]
[1779695193285,33.75,77266.63,0.0,0.83818,0.0001,17.19593]
[1779695194290,33.75,77272.11,0.0,0.83875,0.0001,17.15792]
[1779695196305,33.75,77272.96,0.0,0.83883,0.0001,17.15225]
[1779695203353,33.75,77273.3,0.0,0.83885,0.0001,17.15072]
[1779695209394,33.75,77272.37,0.0,0.83875,0.0001,17.15786]
[1779695214431,33.75,77273.88,0.0,0.8389,0.0001,17.14795]
[1779695219471,33.75,77268.83,0.0,0.83837,0.0001,17.18365]
[1779695221485,33.75,77268.53,0.0,0.83833,0.0001,17.18586]
[1779695226520,33.75,77268.0,0.0,0.83827,0.0001,17.1898]
[1779695231560,33.76,77269.75,0.0,0.83845,0.0001,17.17811]
[1779695234577,33.76,77264.44,0.0,0.83789,0.0001,17.21549]
[1779695239614,33.76,77263.95,0.0,0.83783,0.0001,17.21967]
[1779695244648,33.76,77262.76,0.0,0.8377,0.0001,17.22868]
[1779695249690,33.76,77260.47,0.0,0.83745,0.0001,17.2453]
[1779695255725,33.76,77257.18,0.0,0.83712,0.0001,17.26498]
[1779695262774,33.76,77257.01,0.0,0.83709,0.0001,17.26703]
[1779695267808,33.77,77256.38,0.0,0.83702,0.0001,17.27203]
[1779695273850,33.77,77256.64,0.0,0.83703,0.0001,17.27102]
[1779695279893,33.77,77256.57,0.0,0.83701,0.0001,17.27237]
[1779695284928,33.77,77256.5,0.0,0.837,0.0001,17.27358]
[1779695289963,33.77,77257.85,0.0,0.83712,0.0001,17.26505]
[1779695294998,33.77,77258.61,0.0,0.83719,0.0001,17.26065]
[1779695300035,33.78,77259.03,0.0,0.83722,0.0001,17.25853]
[1779695305070,33.78,77257.89,0.0,0.83709,0.0001,17.26717]
[1779695310105,33.78,77258.72,0.0,0.83717,0.0001,17.262]
[1779695312118,33.78,77250.93,0.0,0.83638,0.0001,17.31235]
[1779695317751,33.78,77249.94,0.0,0.83628,0.0001,17.31951]
[1779695323196,33.78,77253.34,0.0,0.83663,0.0001,17.29627]
[1779695329238,33.78,77254.21,0.0,0.83671,0.0001,17.29071]
[1779695334273,33.78,77253.83,0.0,0.83666,0.0001,17.29376]
[1779695340315,33.78,77252.62,0.0,0.83653,0.0001,17.30263]
[1779695345350,33.78,77254.11,0.0,0.83668,0.0001,17.2927]
[1779695350386,33.79,77256.17,0.0,0.83689,0.0001,17.27882]
[1779695355421,33.79,77257.79,0.0,0.83705,0.0001,17.26797]
[1779695363477,33.79,77259.06,0.0,0.83718,0.0001,17.25977]
[1779695368513,33.79,77261.53,0.0,0.83743,0.0001,17.24303]
[1779695373547,33.79,77261.49,0.0,0.83744,0.0001,17.23981]
[1779695379590,33.79,77262.08,0.0,0.8375,0.0001,17.23617]
[1779695384625,33.79,77261.87,0.0,0.83747,0.0001,17.23798]
[1779695390667,33.79,77262.36,0.0,0.83752,0.0001,17.23497]
[1779695395703,33.79,77263.47,0.0,0.83763,0.0001,17.2276]
[1779695400738,33.79,77263.43,0.0,0.83762,0.0001,17.22822]
[1779695406779,33.79,77263.64,0.0,0.83763,0.0001,17.22721]
[1779695411814,33.79,77263.52,0.0,0.83762,0.0001,17.22833]
[1779695418455,33.8,77264.21,0.0,0.83768,0.0001,17.2239]
[1779695423898,33.8,77263.63,0.0,0.83762,0.0001,17.22825]
[1779695428939,33.8,77260.84,0.0,0.83733,0.0001,17.2478]
[1779695433970,33.8,77258.38,0.0,0.8371,0.0001,17.26109]
[1779695439003,33.8,77257.14,0.0,0.83697,0.0001,17.26979]
[1779695443045,33.8,77252.05,0.0,0.83644,0.0001,17.30503]
[1779695448667,33.8,77248.01,0.0,0.83602,0.0001,17.33286]
[1779695454109,33.8,77249.14,0.0,0.83614,0.0001,17.32478]
[1779695459144,33.8,77249.16,0.0,0.83614,0.0001,17.32446]
[1779695464180,33.79,77249.22,0.0,0.83615,0.0001,17.32387]
[1779695469216,33.79,77248.85,0.0,0.83612,0.0001,17.32627]
[1779695475257,33.79,77249.45,0.0,0.83618,0.0001,17.32191]
[1779695480318,33.79,77249.44,0.0,0.83618,0.0001,17.32183]
[1779695485328,33.79,77243.79,0.0,0.8356,0.0001,17.36073]
[1779695490362,33.79,77239.43,0.0,0.83515,0.0001,17.39046]
[1779695495398,33.79,77240.24,0.0,0.83527,0.0001,17.38039]
[1779695500433,33.79,77238.08,0.0,0.83505,0.0001,17.39463]
[1779695505467,33.79,77239.38,0.0,0.8352,0.0001,17.38479]
[1779695510504,33.79,77239.88,0.0,0.83527,0.0001,17.38041]
[1779695516545,33.78,77241.64,0.0,0.83547,0.0001,17.36707]
[1779695521580,33.78,77242.38,0.0,0.83556,0.0001,17.361]
[1779695526614,33.78,77243.8,0.0,0.83572,0.0001,17.3502]
[1779695531650,33.78,77245.47,0.0,0.83591,0.0001,17.33769]
[1779695535677,33.78,77251.56,0.0,0.83656,0.0001,17.29478]
[1779695539706,33.77,77258.38,0.0,0.83728,0.0001,17.24671]
[1779695544741,33.77,77257.65,0.0,0.83721,0.0001,17.25094]
[1779695549776,33.77,77262.55,0.0,0.83773,0.0001,17.21644]
[1779695554811,33.77,77259.92,0.0,0.83749,0.0001,17.22998]
[1779695559846,33.77,77257.41,0.0,0.83723,0.0001,17.24739]
[1779695564880,33.77,77253.21,0.0,0.83679,0.0001,17.2767]
[1779695569916,33.77,77250.23,0.0,0.83648,0.0001,17.29737]
[1779695574953,33.77,77249.68,0.0,0.83643,0.0001,17.30087]
[1779695579986,33.77,77249.5,0.0,0.83642,0.0001,17.30193]
[1779695585021,33.77,77249.38,0.0,0.83641,0.0001,17.30198]
[1779695590056,33.77,77248.89,0.0,0.83637,0.0001,17.30475]
[1779695595091,33.76,77248.86,0.0,0.83638,0.0001,17.30435]
[1779695600126,33.76,77248.3,0.0,0.83633,0.0001,17.30763]
[1779695605162,33.76,77247.64,0.0,0.83627,0.0001,17.31161]
[1779695610197,33.76,77247.33,0.0,0.83624,0.0001,17.31318]
[1779695615232,33.76,77247.52,0.0,0.8363,0.0001,17.30743]
[1779695617863,33.76,77262.28,0.0,0.83784,0.0001,17.20485]
[1779695624295,33.76,77260.73,0.0,0.83767,0.0001,17.2158]
[1779695635372,33.76,77258.87,0.0,0.83746,0.0001,17.23009]
[1779695638003,33.76,77252.05,0.0,0.83675,0.0001,17.27762]
[1779695643428,33.76,77251.46,0.0,0.83668,0.0001,17.28223]
[1779695648463,33.77,77251.3,0.0,0.83666,0.0001,17.28373]
[1779695653499,33.77,77250.25,0.0,0.83654,0.0001,17.29127]
[1779695658533,33.77,77249.03,0.0,0.83642,0.0001,17.29968]
[1779695665582,33.77,77249.23,0.0,0.83643,0.0001,17.29871]
[1779695672630,33.77,77252.4,0.0,0.83678,0.0001,17.2734]
[1779695675679,33.77,77259.04,0.0,0.83747,0.0001,17.22729]
[1779695677691,33.77,77261.38,0.0,0.83772,0.0001,17.21107]
[1779695682726,33.77,77258.25,0.0,0.83739,0.0001,17.23293]
[1779695687762,33.77,77258.18,0.0,0.83738,0.0001,17.23345]
[1779695689776,33.77,77263.91,0.0,0.83798,0.0001,17.1935]
[1779695692795,33.77,77270.42,0.0,0.83866,0.0001,17.14785]
[1779695695816,33.77,77275.73,0.0,0.83921,0.0001,17.11072]
[1779695699844,33.77,77280.85,0.0,0.83974,0.0001,17.07479]
[1779695704880,33.76,77283.19,0.0,0.83999,0.0001,17.05818]
[1779695709915,33.76,77284.67,0.0,0.84014,0.0001,17.04764]
[1779695714951,33.76,77283.26,0.0,0.84,0.0001,17.05718]
[1779695719984,33.76,77284.29,0.0,0.84011,0.0001,17.04975]
[1779695725022,33.76,77285.03,0.0,0.84019,0.0001,17.04436]
[1779695730056,33.76,77285.14,0.0,0.84021,0.0001,17.04336]
[1779695736098,33.76,77291.05,0.0,0.84084,0.0001,16.99829]
[1779695741136,33.76,77294.37,0.0,0.84119,0.0001,16.97463]
[1779695746171,33.76,77292.67,0.0,0.84102,0.0001,16.98607]
[1779695748780,33.76,77288.03,0.0,0.84053,0.0001,17.01949]
[1779695754228,33.77,77287.2,0.0,0.84041,0.0001,17.02749]
[1779695759265,33.77,77282.88,0.0,0.83994,0.0001,17.05952]
[1779695763292,33.78,77277.8,0.0,0.83939,0.0001,17.09686]
[1779695765306,33.8,77272.11,0.0,0.83861,0.0001,17.14943]
[1779695770341,33.83,77270.93,0.0,0.83829,0.0001,17.17178]
[1779695772355,33.83,77281.34,0.0,0.83935,0.0001,17.10047]
[1779695776383,33.86,77285.87,0.0,0.83963,0.0001,17.08182]
[1779695781417,33.92,77287.9,0.0,0.83943,0.0001,17.09649]
[1779695789062,34.0,77288.28,0.0,0.83894,0.0001,17.13035]
[1779695794509,34.06,77287.93,0.0,0.83847,0.0001,17.16115]
[1779695799546,34.12,77287.99,0.0,0.83809,0.0001,17.18702]
[1779695804581,34.17,77288.01,0.0,0.83775,0.0001,17.21044]
[1779695809616,34.21,77288.61,0.0,0.83756,0.0001,17.22396]
[1779695814651,34.21,77288.29,0.0,0.8375,0.0001,17.22819]
[1779695819686,34.21,77287.57,0.0,0.83739,0.0001,17.2351]
[1779695824722,34.22,77288.85,0.0,0.8375,0.0001,17.22834]
[1779695829757,34.22,77288.55,0.0,0.83744,0.0001,17.23238]
[1779695834793,34.22,77289.23,0.0,0.8375,0.0001,17.22841]
[1779695839828,34.22,77288.53,0.0,0.83743,0.0001,17.23303]
[1779695844862,34.22,77288.39,0.0,0.83741,0.0001,17.23387]
[1779695849903,34.22,77288.3,0.0,0.83741,0.0001,17.23445]
[1779695854939,34.22,77288.36,0.0,0.83744,0.0001,17.23033]
[1779695859975,34.23,77288.94,0.0,0.83748,0.0001,17.22723]
[1779695866015,34.23,77289.07,0.0,0.83748,0.0001,17.22736]
[1779695873065,34.23,77291.04,0.0,0.83767,0.0001,17.21507]
[1779695878100,34.23,77290.39,0.0,0.83759,0.0001,17.22036]
[1779695881121,34.23,77301.51,0.0,0.83872,0.0001,17.14474]
[1779695882128,34.23,77307.16,0.0,0.83929,0.0001,17.10632]
[1779695885148,34.24,77309.72,0.0,0.83954,0.0001,17.08974]
[1779695890185,34.24,77316.23,0.0,0.84019,0.0001,17.04573]
[1779695895220,34.24,77320.69,0.0,0.84063,0.0001,17.01593]
[1779695897234,34.24,77325.73,0.0,0.84113,0.0001,16.98202]
[1779695901261,34.24,77327.24,0.0,0.84127,0.0001,16.97263]
[1779695906298,34.24,77326.9,0.0,0.84121,0.0001,16.97624]
[1779695911333,34.25,77327.76,0.0,0.84131,0.0001,16.96777]
[1779695914352,34.25,77320.99,0.0,0.84062,0.0001,17.01483]
[1779695919387,34.25,77314.98,0.0,0.84,0.0001,17.0568]
[1779695924424,34.25,77319.91,0.0,0.84047,0.0001,17.02449]
[1779695929458,34.26,77317.82,0.0,0.84024,0.0001,17.04046]
[1779695932479,34.26,77310.21,0.0,0.83946,0.0001,17.09289]
[1779695937514,34.26,77308.41,0.0,0.83928,0.0001,17.10554]
[1779695942549,34.26,77305.43,0.0,0.83897,0.0001,17.12629]
[1779695948593,34.26,77304.63,0.0,0.83888,0.0001,17.13193]
[1779695951205,34.26,77311.34,0.0,0.83956,0.0001,17.08621]
[1779695956646,34.26,77310.71,0.0,0.83949,0.0001,17.09122]
[1779695961681,34.26,77307.38,0.0,0.83914,0.0001,17.11464]
[1779695966717,34.26,77307.89,0.0,0.83918,0.0001,17.11223]
[1779695971751,34.27,77307.76,0.0,0.83918,0.0001,17.10988]
[1779695976787,34.27,77308.26,0.0,0.83922,0.0001,17.10733]
[1779695981822,34.27,77308.22,0.0,0.83921,0.0001,17.10821]
[1779695986856,34.27,77308.78,0.0,0.83926,0.0001,17.10494]
[1779695993905,34.27,77311.17,0.0,0.83949,0.0001,17.08933]
[1779695996926,34.27,77316.54,0.0,0.84002,0.0001,17.05345]
[1779695999948,34.28,77321.55,0.0,0.84051,0.0001,17.02043]
[1779696001598,34.28,77321.74,0.0,0.84052,0.0001,17.01958]
[1779696003174,34.28,77318.04,0.0,0.84015,0.0001,17.04489]
[1779696000145,34.28,77318.04,0.0,0.84015,0.0001,17.04489]
[1779696008263,34.28,77318.04,0.0,0.84015,0.0001,17.04489]
[1779696008284,34.28,77306.89,0.0,0.83902,0.0001,17.12113]
[1779696012884,34.28,77306.7,0.0,0.839,0.0001,17.12243]
[1779696018124,34.28,77308.26,0.0,0.83916,0.0001,17.11176]
[1779696023133,34.28,77311.04,0.0,0.83944,0.0001,17.09276]
[1779696024142,34.28,77316.2,0.0,0.83996,0.0001,17.05747]
[1779696028170,34.28,77310.97,0.0,0.83943,0.0001,17.09323]
[1779696033205,34.28,77313.31,0.0,0.8397,0.0001,17.07337]
[1779696037234,34.28,77301.06,0.0,0.83845,0.0001,17.15712]
[1779696038242,34.28,77295.57,0.0,0.83789,0.0001,17.19465]
[1779696040254,34.28,77290.48,0.0,0.83737,0.0001,17.22944]
[1779696045292,34.28,77288.09,0.0,0.83713,0.0001,17.24578]
[1779696049323,34.28,77284.61,0.0,0.83677,0.0001,17.2697]
[1779696050330,34.28,77279.0,0.0,0.83619,0.0001,17.30813]
[1779696055365,34.28,77280.77,0.0,0.83636,0.0001,17.29651]
[1779696060404,34.28,77284.18,0.0,0.83672,0.0001,17.2729]
[1779696065439,34.28,77284.59,0.0,0.83677,0.0001,17.2695]
[1779696071483,34.27,77286.18,0.0,0.83694,0.0001,17.25784]
[1779696076516,34.28,77290.69,0.0,0.8374,0.0001,17.22756]
[1779696081553,34.28,77293.4,0.0,0.83768,0.0001,17.20906]
[1779696086586,34.28,77295.49,0.0,0.83789,0.0001,17.1949]
[1779696091624,34.28,77296.49,0.0,0.83801,0.0001,17.18461]
[1779696096659,34.28,77298.23,0.0,0.83819,0.0001,17.17275]
[1779696101694,34.28,77297.31,0.0,0.8381,0.0001,17.17888]
[1779696106729,34.28,77292.55,0.0,0.83761,0.0001,17.21116]
[1779696110364,34.28,77283.52,0.0,0.83669,0.0001,17.27253]
[1779696116801,34.27,77282.04,0.0,0.83655,0.0001,17.28191]
[1779696121836,34.27,77284.02,0.0,0.83676,0.0001,17.26783]
[1779696126871,34.27,77284.63,0.0,0.83683,0.0001,17.26315]
[1779696131907,34.27,77285.07,0.0,0.83689,0.0001,17.2596]
[1779696140575,34.27,77286.19,0.0,0.83702,0.0001,17.25088]
[1779696146008,34.27,77286.12,0.0,0.83702,0.0001,17.25063]
[1779696151039,34.27,77287.19,0.0,0.83717,0.0001,17.23882]
[1779696155067,34.26,77292.79,0.0,0.83775,0.0001,17.20011]
[1779696160715,34.26,77288.99,0.0,0.83736,0.0001,17.22565]
[1779696166145,34.26,77289.33,0.0,0.83741,0.0001,17.22273]
[1779696171180,34.26,77287.51,0.0,0.83723,0.0001,17.23458]
[1779696174202,34.26,77277.57,0.0,0.83621,0.0001,17.30235]
[1779696179236,34.26,77274.42,0.0,0.83588,0.0001,17.32419]
[1779696184272,34.26,77271.35,0.0,0.83556,0.0001,17.34545]
[1779696190333,34.26,77269.01,0.0,0.83533,0.0001,17.36071]
[1779696191335,34.26,77273.49,0.0,0.83579,0.0001,17.32995]
[1779696192342,34.27,77291.92,0.0,0.83763,0.0001,17.20813]
[1779696197380,34.28,77291.87,0.0,0.83754,0.0001,17.21409]
[1779696202415,34.28,77291.94,0.0,0.83753,0.0001,17.21501]
[1779696207449,34.29,77291.22,0.0,0.83744,0.0001,17.22076]
[1779696212485,34.29,77297.07,0.0,0.83806,0.0001,17.17719]
[1779696217519,34.29,77298.28,0.0,0.83818,0.0001,17.16943]
[1779696221548,34.29,77293.61,0.0,0.8377,0.0001,17.20147]
[1779696227589,34.29,77293.41,0.0,0.83768,0.0001,17.20264]
[1779696232625,34.29,77296.98,0.0,0.83805,0.0001,17.1781]
[1779696239676,34.29,77299.71,0.0,0.83833,0.0001,17.15924]
[1779696241691,34.29,77292.48,0.0,0.83759,0.0001,17.20858]
[1779696242697,34.29,77292.13,0.0,0.83756,0.0001,17.21087]
[1779696247732,34.28,77292.62,0.0,0.83761,0.0001,17.20706]
[1779696253775,34.28,77292.62,0.0,0.83762,0.0001,17.20653]
[1779696258810,34.28,77294.45,0.0,0.83781,0.0001,17.19367]
[1779696263846,34.28,77294.49,0.0,0.83782,0.0001,17.19311]
[1779696268881,34.28,77291.88,0.0,0.83756,0.0001,17.2106]
[1779696273915,34.28,77292.07,0.0,0.83761,0.0001,17.20507]
[1779696278950,34.28,77291.73,0.0,0.83758,0.0001,17.20719]
[1779696283985,34.28,77290.63,0.0,0.83747,0.0001,17.21453]
[1779696289026,34.28,77290.87,0.0,0.8375,0.0001,17.21275]
[1779696295662,34.28,77290.2,0.0,0.83743,0.0001,17.21718]
[1779696300110,34.28,77333.23,0.0,0.8418,0.0001,16.9229]
[1779696301118,34.28,77332.05,0.0,0.84168,0.0001,16.93088]
[1779696306153,34.28,77332.05,0.0,0.84169,0.0001,16.93028]
[1779696311189,34.28,77328.39,0.0,0.84133,0.0001,16.9548]
[1779696318245,34.28,77328.87,0.0,0.84139,0.0001,16.95066]
[1779696323272,34.27,77328.89,0.0,0.8414,0.0001,16.94998]
[1779696328307,34.27,77329.05,0.0,0.84142,0.0001,16.94848]
[1779696329315,34.27,77321.97,0.0,0.84071,0.0001,16.99685]
[1779696334353,34.27,77320.04,0.0,0.84054,0.0001,17.00616]
[1779696340392,34.27,77321.5,0.0,0.84069,0.0001,16.99613]
[1779696345427,34.27,77322.59,0.0,0.8408,0.0001,16.98861]
[1779696353484,34.27,77323.46,0.0,0.84089,0.0001,16.98252]
[1779696360533,34.27,77324.13,0.0,0.84096,0.0001,16.97776]
[1779696361541,34.27,77319.08,0.0,0.84045,0.0001,17.01222]
[1779696366574,34.27,77318.46,0.0,0.84039,0.0001,17.01596]
[1779696371609,34.27,77321.01,0.0,0.84066,0.0001,16.998]
[1779696377652,34.27,77321.74,0.0,0.84074,0.0001,16.99238]
[1779696385707,34.27,77321.27,0.0,0.84071,0.0001,16.99472]
[1779696390746,34.27,77319.94,0.0,0.84058,0.0001,17.00323]
[1779696395780,34.27,77321.72,0.0,0.84079,0.0001,16.98726]
[1779696406860,34.27,77322.86,0.0,0.84089,0.0001,16.98058]
[1779696409882,34.27,77313.6,0.0,0.83995,0.0001,17.0442]
[1779696416523,34.27,77313.47,0.0,0.83993,0.0001,17.04519]
[1779696421987,34.27,77313.68,0.0,0.83995,0.0001,17.04381]
[1779696427003,34.27,77311.43,0.0,0.83972,0.0001,17.05918]
[1779696432037,34.27,77311.02,0.0,0.83968,0.0001,17.06193]
[1779696437071,34.27,77309.9,0.0,0.83957,0.0001,17.0695]
[1779696442107,34.27,77310.14,0.0,0.8396,0.0001,17.06779]
[1779696447141,34.27,77307.48,0.0,0.83933,0.0001,17.08587]
[1779696452177,34.27,77308.54,0.0,0.83946,0.0001,17.07465]
[1779696457211,34.27,77306.71,0.0,0.83928,0.0001,17.08709]
[1779696459226,34.27,77301.25,0.0,0.83872,0.0001,17.12432]
[1779696464261,34.27,77300.34,0.0,0.83864,0.0001,17.13014]
[1779696469297,34.27,77297.76,0.0,0.83838,0.0001,17.14742]
[1779696475338,34.26,77295.74,0.0,0.83818,0.0001,17.16078]
[1779696483393,34.26,77295.22,0.0,0.83814,0.0001,17.16369]
[1779696494471,34.26,77293.29,0.0,0.83795,0.0001,17.17622]
[1779696499506,34.26,77289.53,0.0,0.83757,0.0001,17.20155]
[1779696507155,34.26,77290.22,0.0,0.83765,0.0001,17.19634]
[1779696515617,34.26,77290.02,0.0,0.83766,0.0001,17.19327]
[1779696520653,34.26,77289.71,0.0,0.83763,0.0001,17.19512]
[1779696525687,34.26,77289.68,0.0,0.83764,0.0001,17.19504]
[1779696531730,34.26,77292.34,0.0,0.83791,0.0001,17.17668]
[1779696536764,34.26,77290.08,0.0,0.83768,0.0001,17.19197]
[1779696541799,34.26,77290.63,0.0,0.83774,0.0001,17.18797]
[1779696547842,34.26,77291.3,0.0,0.83781,0.0001,17.18311]
[1779696557913,34.26,77291.2,0.0,0.83781,0.0001,17.18332]
[1779696567575,34.25,77290.63,0.0,0.83776,0.0001,17.18665]
[1779696573020,34.25,77290.86,0.0,0.83781,0.0001,17.18094]
[1779696578057,34.25,77292.05,0.0,0.83794,0.0001,17.17251]
[1779696583093,34.25,77291.44,0.0,0.83788,0.0001,17.17647]
[1779696586117,34.25,77298.16,0.0,0.83857,0.0001,17.13037]
[1779696587715,34.25,77299.64,0.0,0.83872,0.0001,17.12009]
[1779696593163,34.25,77301.69,0.0,0.83894,0.0001,17.10564]
[1779696596185,34.25,77306.77,0.0,0.83946,0.0001,17.07052]
[1779696601228,34.25,77305.89,0.0,0.83938,0.0001,17.07605]
[1779696606263,34.25,77305.34,0.0,0.83933,0.0001,17.07935]
[1779696614318,34.25,77304.36,0.0,0.83923,0.0001,17.08623]
[1779696615326,34.25,77298.5,0.0,0.83863,0.0001,17.12645]
[1779696617927,34.25,77295.75,0.0,0.83834,0.0001,17.14544]
[1779696623384,34.25,77294.34,0.0,0.8382,0.0001,17.15529]
[1779696632447,34.25,77293.48,0.0,0.83815,0.0001,17.15668]
[1779696638070,34.25,77291.57,0.0,0.83795,0.0001,17.16987]
[1779696643528,34.25,77288.47,0.0,0.83763,0.0001,17.19103]
[1779696648562,34.25,77287.57,0.0,0.83754,0.0001,17.19706]
[1779696656618,34.25,77284.31,0.0,0.83721,0.0001,17.21891]
[1779696662661,34.25,77284.73,0.0,0.83726,0.0001,17.2157]
[1779696668284,34.25,77282.39,0.0,0.83703,0.0001,17.23138]
[1779696673737,34.24,77267.07,0.0,0.83545,0.0001,17.33556]
[1779696678773,34.24,77259.9,0.0,0.83473,0.0001,17.38346]
[1779696679780,34.24,77253.33,0.0,0.83405,0.0001,17.42806]
[1779696685822,34.24,77251.4,0.0,0.83388,0.0001,17.43936]
[1779696690857,34.23,77246.39,0.0,0.83338,0.0001,17.47202]
[1779696692871,34.23,77237.64,0.0,0.8325,0.0001,17.52757]
[1779696695892,34.23,77228.83,0.0,0.83158,0.00011,17.58714]
[1779696696899,34.23,77218.31,0.0,0.83048,0.00011,17.65876]
[1779696697906,34.23,77210.99,0.0,0.82971,0.00011,17.70846]
[1779696702940,34.23,77207.45,0.0,0.82935,0.00011,17.7313]
[1779696707976,34.22,77204.78,0.0,0.82909,0.00011,17.74819]
[1779696712004,34.22,77212.6,0.0,0.82993,0.00011,17.69381]
[1779696717040,34.22,77213.02,0.0,0.82999,0.00011,17.69009]
[1779696723082,34.22,77210.62,0.0,0.82975,0.00011,17.70546]
[1779696727112,34.22,77216.18,0.0,0.83035,0.00011,17.66697]
[1779696732147,34.22,77221.09,0.0,0.83087,0.00011,17.63313]
[1779696737181,34.22,77222.25,0.0,0.831,0.00011,17.62493]
[1779696742223,34.22,77222.13,0.0,0.83099,0.00011,17.62545]
[1779696748261,34.21,77224.09,0.0,0.8312,0.00011,17.6117]
[1779696753297,34.21,77223.84,0.0,0.8312,0.00011,17.60926]
[1779696758917,34.21,77224.55,0.0,0.83129,0.00011,17.60402]
[1779696764375,34.21,77224.98,0.0,0.83134,0.00011,17.60072]
[1779696769409,34.21,77225.54,0.0,0.8314,0.00011,17.59649]
[1779696775451,34.21,77226.07,0.0,0.83146,0.00011,17.59241]
[1779696781492,34.21,77225.92,0.0,0.83146,0.00011,17.59294]
[1779696789129,34.21,77222.33,0.0,0.83109,0.00011,17.61654]
[1779696796598,34.21,77223.5,0.0,0.83123,0.00011,17.60769]
[1779696801640,34.2,77223.07,0.0,0.83119,0.00011,17.61001]
[1779696806675,34.2,77224.76,0.0,0.83138,0.00011,17.59786]
[1779696811709,34.2,77223.96,0.0,0.83133,0.00011,17.59893]
[1779696816745,34.2,77224.49,0.0,0.83139,0.00011,17.59495]
[1779696821778,34.2,77226.07,0.0,0.83156,0.00011,17.58397]
[1779696824800,34.2,77238.18,0.0,0.83283,0.0001,17.50097]
[1779696829840,34.2,77238.39,0.0,0.83286,0.0001,17.49887]
[1779696834870,34.2,77241.14,0.0,0.83316,0.0001,17.47923]
[1779696839905,34.2,77240.67,0.0,0.83312,0.0001,17.48184]
[1779696846955,34.19,77241.16,0.0,0.83319,0.0001,17.4776]
[1779696852996,34.19,77243.55,0.0,0.83347,0.0001,17.45946]
[1779696859051,34.19,77245.13,0.0,0.83366,0.0001,17.44679]
[1779696864075,34.18,77241.63,0.0,0.83331,0.0001,17.46921]
[1779696869110,34.18,77243.25,0.0,0.83351,0.0001,17.45657]
[1779696874144,34.18,77243.54,0.0,0.83359,0.0001,17.44922]
[1779696878173,34.17,77235.97,0.0,0.83281,0.0001,17.50021]
[1779696880187,34.17,77231.31,0.0,0.83232,0.00011,17.53211]
[1779696885221,34.17,77227.74,0.0,0.83194,0.00011,17.55643]
[1779696893278,34.17,77227.76,0.0,0.83195,0.00011,17.55595]
[1779696898316,34.17,77228.19,0.0,0.832,0.00011,17.55283]
[1779696904360,34.17,77228.74,0.0,0.83206,0.00011,17.54884]
[1779696906371,34.17,77239.09,0.0,0.83315,0.0001,17.47793]
[1779696907378,34.17,77240.12,0.0,0.83325,0.0001,17.47091]
[1779696912414,34.17,77242.07,0.0,0.83346,0.0001,17.45777]
[1779696917449,34.17,77242.36,0.0,0.83348,0.0001,17.45594]
[1779696923491,34.17,77243.18,0.0,0.83357,0.0001,17.45044]
[1779696928528,34.17,77247.1,0.0,0.83398,0.0001,17.42366]
[1779696933564,34.17,77245.44,0.0,0.83383,0.0001,17.43129]
[1779696938599,34.17,77246.08,0.0,0.83389,0.0001,17.42697]
[1779696943638,34.17,77246.23,0.0,0.83391,0.0001,17.42598]
[1779696950257,34.17,77242.85,0.0,0.83356,0.0001,17.44896]
[1779696956725,34.17,77246.52,0.0,0.83394,0.0001,17.42377]
[1779696961760,34.17,77248.18,0.0,0.83412,0.0001,17.41233]
[1779696966794,34.17,77249.88,0.0,0.83429,0.0001,17.40075]
[1779696971830,34.17,77250.27,0.0,0.83433,0.0001,17.39819]
[1779696980468,34.17,77251.21,0.0,0.83443,0.0001,17.39196]
[1779696985928,34.17,77259.25,0.0,0.83526,0.0001,17.33687]
[1779696990964,34.17,77256.72,0.0,0.83501,0.0001,17.35375]
[1779696997006,34.17,77255.17,0.0,0.83488,0.0001,17.35966]
[1779697002041,34.17,77255.75,0.0,0.83495,0.0001,17.35503]
[1779697007076,34.17,77254.13,0.0,0.83479,0.0001,17.36557]
[1779697012111,34.17,77253.54,0.0,0.83474,0.0001,17.36905]
[1779697018153,34.17,77254.84,0.0,0.83489,0.0001,17.35951]
[1779697023188,34.16,77256.74,0.0,0.83509,0.0001,17.346]
[1779697029231,34.16,77257.64,0.0,0.8352,0.0001,17.33907]
[1779697034265,34.16,77258.8,0.0,0.83533,0.0001,17.32988]
[1779697039301,34.16,77259.45,0.0,0.83541,0.0001,17.32505]
[1779697044335,34.16,77259.48,0.0,0.83542,0.0001,17.32427]
[1779697051385,34.15,77259.15,0.0,0.83544,0.0001,17.32067]
[1779697053400,34.15,77252.49,0.0,0.83475,0.0001,17.3661]
[1779697058436,34.15,77251.65,0.0,0.83467,0.0001,17.37121]
[1779697063468,34.15,77249.94,0.0,0.83451,0.0001,17.38228]
[1779697068504,34.15,77249.77,0.0,0.8345,0.0001,17.38276]
[1779697076560,34.15,77249.99,0.0,0.83454,0.0001,17.38018]
[1779697082601,34.15,77249.71,0.0,0.83452,0.0001,17.38128]
[1779697087639,34.14,77247.62,0.0,0.83431,0.0001,17.39485]
[1779697092672,34.14,77247.22,0.0,0.83428,0.0001,17.39678]
[1779697097707,34.14,77247.48,0.0,0.83432,0.0001,17.39417]
[1779697102742,34.14,77247.92,0.0,0.83438,0.0001,17.39033]
[1779697109792,34.14,77248.18,0.0,0.83442,0.0001,17.38739]
[1779697115834,34.13,77248.38,0.0,0.83449,0.0001,17.38118]
[1779697120868,34.13,77252.28,0.0,0.83491,0.0001,17.35357]
[1779697128508,34.13,77252.04,0.0,0.83489,0.0001,17.35429]
[1779697133959,34.13,77250.61,0.0,0.83475,0.0001,17.36353]
[1779697138997,34.13,77250.25,0.0,0.83472,0.0001,17.3654]
[1779697145037,34.13,77250.17,0.0,0.83473,0.0001,17.36522]
[1779697152085,34.12,77250.85,0.0,0.83481,0.0001,17.35965]
[1779697157121,34.12,77250.8,0.0,0.83481,0.0001,17.35945]
[1779697163162,34.12,77250.55,0.0,0.8348,0.0001,17.36051]
[1779697168790,34.12,77250.48,0.0,0.8348,0.0001,17.36045]
[1779697174241,34.12,77250.3,0.0,0.83482,0.0001,17.35716]
[1779697178270,34.12,77256.89,0.0,0.83552,0.0001,17.31101]
[1779697183303,34.11,77257.48,0.0,0.83559,0.0001,17.30581]
[1779697188340,34.11,77254.24,0.0,0.83527,0.0001,17.32692]
[1779697193375,34.11,77251.84,0.0,0.83504,0.0001,17.34231]
[1779697195388,34.11,77256.95,0.0,0.83558,0.0001,17.30683]
[1779697199415,34.11,77265.87,0.0,0.83651,0.0001,17.24496]
[1779697205461,34.11,77268.74,0.0,0.83681,0.0001,17.22484]
[1779697210496,34.11,77272.34,0.0,0.83719,0.0001,17.19997]
[1779697219146,34.11,77273.05,0.0,0.83726,0.0001,17.19512]
[1779697224594,34.11,77278.05,0.0,0.83777,0.0001,17.16093]
[1779697230636,34.11,77281.87,0.0,0.83817,0.0001,17.13425]
[1779697236677,34.1,77278.99,0.0,0.83791,0.0001,17.14961]
[1779697241713,34.1,77279.86,0.0,0.83801,0.0001,17.14326]
[1779697246748,34.1,77280.38,0.0,0.83807,0.0001,17.1393]
[1779697251785,34.1,77281.53,0.0,0.83819,0.0001,17.131]
[1779697256823,34.1,77282.49,0.0,0.83829,0.0001,17.12402]
[1779697261856,34.1,77284.24,0.0,0.83848,0.0001,17.11157]
[1779697262908,34.1,77290.93,0.0,0.83917,0.0001,17.06545]
[1779697264878,34.1,77294.96,0.0,0.83958,0.0001,17.03755]
[1779697270921,34.1,77292.52,0.0,0.83934,0.0001,17.05406]
[1779697275957,34.1,77292.67,0.0,0.83936,0.0001,17.05275]
[1779697280991,34.1,77294.19,0.0,0.83952,0.0001,17.04209]
[1779697285024,34.1,77299.77,0.0,0.84009,0.0001,17.00314]
[1779697290057,34.1,77298.94,0.0,0.84002,0.0001,17.00787]
[1779697296096,34.09,77299.67,0.0,0.84014,0.0001,16.99784]
[1779697302138,34.09,77294.73,0.0,0.83965,0.0001,17.03063]
[1779697309779,34.09,77294.1,0.0,0.83962,0.0001,17.0332]
[1779697315229,34.08,77294.14,0.0,0.83964,0.0001,17.03185]
[1779697320265,34.08,77294.57,0.0,0.83969,0.0001,17.02779]
[1779697325300,34.08,77293.38,0.0,0.83959,0.0001,17.03469]
[1779697330335,34.08,77287.65,0.0,0.83902,0.0001,17.07296]
[1779697335369,34.07,77288.16,0.0,0.83909,0.0001,17.06813]
[1779697340406,34.07,77289.62,0.0,0.83926,0.0001,17.05679]
[1779697349469,34.07,77285.77,0.0,0.8389,0.0001,17.08064]
[1779697354504,34.06,77282.94,0.0,0.83866,0.0001,17.09466]
[1779697360547,34.06,77280.34,0.0,0.83843,0.0001,17.11044]
[1779697365581,34.06,77272.4,0.0,0.83762,0.0001,17.16443]
[1779697367594,34.06,77268.57,0.0,0.83723,0.0001,17.19046]
[1779697373636,34.05,77267.82,0.0,0.83716,0.0001,17.19497]
[1779697378672,34.05,77269.57,0.0,0.83735,0.0001,17.18198]
[1779697382700,34.05,77262.39,0.0,0.83662,0.0001,17.23061]
[1779697387735,34.05,77263.66,0.0,0.83677,0.0001,17.22057]
[1779697392770,34.05,77268.68,0.0,0.83731,0.0001,17.18498]
[1779697398812,34.04,77270.86,0.0,0.83755,0.0001,17.16889]
[1779697404853,34.04,77270.62,0.0,0.83754,0.0001,17.16968]
[1779697409889,34.04,77268.04,0.0,0.83728,0.0001,17.18677]
[1779697414924,34.04,77264.97,0.0,0.837,0.0001,17.20336]
[1779697419959,34.04,77262.36,0.0,0.83674,0.0001,17.22065]
[1779697426001,34.04,77260.51,0.0,0.83656,0.0001,17.23252]
[1779697431037,34.03,77261.57,0.0,0.83668,0.0001,17.22431]
[1779697436072,34.03,77264.0,0.0,0.83695,0.0001,17.20662]
[1779697442115,34.03,77266.14,0.0,0.83719,0.0001,17.19074]
[1779697447150,34.03,77264.12,0.0,0.83699,0.0001,17.20368]
[1779697452185,34.03,77265.4,0.0,0.83714,0.0001,17.19387]
[1779697457220,34.02,77266.44,0.0,0.83726,0.0001,17.18575]
[1779697462255,34.02,77267.97,0.0,0.83743,0.0001,17.17423]
[1779697468297,34.02,77265.53,0.0,0.8372,0.0001,17.18991]
[1779697473332,34.02,77262.63,0.0,0.83694,0.0001,17.20511]
[1779697479374,34.01,77261.95,0.0,0.83688,0.0001,17.20875]
[1779697483402,34.01,77256.81,0.0,0.83636,0.0001,17.24348]
[1779697488440,34.01,77257.04,0.0,0.83641,0.0001,17.24022]
[1779697497503,34.0,77254.53,0.0,0.83619,0.0001,17.25443]
[1779697502537,34.0,77257.87,0.0,0.83655,0.0001,17.2303]
[1779697507574,34.0,77262.64,0.0,0.83706,0.0001,17.19642]
[1779697512607,34.0,77264.99,0.0,0.83732,0.0001,17.17928]
[1779697517643,34.0,77269.28,0.0,0.83778,0.0001,17.14888]
[1779697523685,33.99,77271.39,0.0,0.83801,0.0001,17.13339]
[1779697528720,33.99,77274.54,0.0,0.83834,0.0001,17.11091]
[1779697533754,33.99,77276.26,0.0,0.83856,0.0001,17.09445]
[1779697540390,33.99,77278.49,0.0,0.8388,0.0001,17.07829]
[1779697545839,33.99,77264.62,0.0,0.83738,0.0001,17.17299]
[1779697552888,33.98,77261.07,0.0,0.83704,0.0001,17.19561]
[1779697557923,33.98,77260.63,0.0,0.83701,0.0001,17.1973]
[1779697562957,33.97,77259.14,0.0,0.83689,0.0001,17.2052]
[1779697567994,33.97,77256.85,0.0,0.83669,0.0001,17.21865]
[1779697573028,33.96,77254.36,0.0,0.83646,0.0001,17.23356]
[1779697578064,33.96,77252.0,0.0,0.83625,0.0001,17.24756]
[1779697583100,33.96,77249.66,0.0,0.83604,0.0001,17.26146]
[1779697588133,33.95,77249.15,0.0,0.83602,0.0001,17.26263]
[1779697593171,33.95,77247.16,0.0,0.83588,0.0001,17.27006]
[1779697598204,33.94,77247.93,0.0,0.83599,0.0001,17.26224]
[1779697603832,33.93,77248.01,0.0,0.83605,0.0001,17.25863]
[1779697611297,33.93,77248.73,0.0,0.83618,0.0001,17.25006]
[1779697616332,33.92,77248.95,0.0,0.83624,0.0001,17.24595]
[1779697621367,33.91,77246.31,0.0,0.836,0.0001,17.26167]
[1779697629423,33.91,77246.48,0.0,0.83607,0.0001,17.25655]
[1779697634459,33.9,77247.37,0.0,0.8362,0.0001,17.24796]
[1779697639493,33.9,77249.18,0.0,0.83643,0.0001,17.23301]
[1779697644529,33.89,77250.12,0.0,0.83656,0.0001,17.22417]
[1779697651576,33.88,77250.46,0.0,0.83667,0.0001,17.21469]
[1779697656618,33.88,77250.31,0.0,0.83669,0.0001,17.21349]
[1779697662654,33.87,77252.39,0.0,0.83695,0.0001,17.19602]
[1779697667690,33.87,77255.01,0.0,0.83725,0.0001,17.17573]
[1779697672724,33.86,77253.52,0.0,0.83713,0.0001,17.18398]
[1779697677759,33.86,77252.34,0.0,0.83703,0.0001,17.19006]
[1779697684394,33.85,77252.34,0.0,0.83707,0.0001,17.18757]
[1779697690850,33.85,77250.34,0.0,0.83691,0.0001,17.19848]
[1779697696892,33.84,77248.58,0.0,0.83676,0.0001,17.20804]
[1779697701928,33.84,77250.51,0.0,0.83699,0.0001,17.19253]
[1779697703942,33.84,77258.62,0.0,0.83785,0.0001,17.13563]
[1779697708977,33.83,77258.33,0.0,0.83784,0.0001,17.13601]
[1779697715020,33.83,77257.26,0.0,0.83778,0.0001,17.13769]
[1779697720054,33.83,77255.47,0.0,0.83762,0.0001,17.14862]
[1779697725089,33.82,77254.81,0.0,0.83757,0.0001,17.15181]
[1779697730124,33.82,77253.09,0.0,0.83741,0.0001,17.16241]
[1779697735163,33.82,77252.42,0.0,0.83736,0.0001,17.16576]
[1779697741207,33.81,77252.17,0.0,0.83736,0.0001,17.16599]
[1779697746247,33.81,77251.44,0.0,0.8373,0.0001,17.16988]
[1779697753295,33.81,77251.59,0.0,0.83733,0.0001,17.16729]
[1779697759338,33.81,77251.25,0.0,0.83732,0.0001,17.16837]
[1779697764372,33.8,77251.2,0.0,0.83733,0.0001,17.16771]
[1779697769409,33.8,77251.03,0.0,0.83732,0.0001,17.16792]
[1779697775027,33.8,77250.36,0.0,0.8373,0.0001,17.16757]
[1779697781493,33.8,77250.41,0.0,0.83732,0.0001,17.16613]
[1779697786528,33.8,77250.88,0.0,0.83738,0.0001,17.16201]
[1779697792570,33.79,77250.61,0.0,0.83737,0.0001,17.16288]
[1779697801632,33.79,77250.32,0.0,0.83736,0.0001,17.16343]
[1779697806668,33.79,77254.32,0.0,0.83779,0.0001,17.13493]
[1779697812709,33.79,77254.37,0.0,0.8378,0.0001,17.13365]
[1779697817746,33.79,77253.47,0.0,0.83772,0.0001,17.13912]
[1779697823788,33.78,77252.48,0.0,0.83763,0.0001,17.14501]
[1779697829829,33.78,77251.65,0.0,0.83756,0.0001,17.14961]
[1779697835453,33.78,77251.23,0.0,0.83756,0.0001,17.14783]
[1779697843927,33.78,77251.25,0.0,0.83758,0.0001,17.14627]
[1779697848961,33.77,77250.99,0.0,0.83757,0.0001,17.1473]
[1779697853997,33.77,77253.35,0.0,0.83782,0.0001,17.13022]
[1779697859032,33.77,77253.96,0.0,0.8379,0.0001,17.12531]
[1779697864068,33.77,77255.62,0.0,0.83808,0.0001,17.11313]
[1779697869104,33.77,77259.7,0.0,0.83851,0.0001,17.08426]
[1779697874137,33.77,77257.3,0.0,0.83827,0.0001,17.10042]
[1779697879171,33.77,77256.3,0.0,0.83817,0.0001,17.10686]
[1779697884207,33.77,77257.45,0.0,0.8383,0.0001,17.09844]
[1779697889241,33.77,77262.23,0.0,0.8388,0.0001,17.06488]
[1779697894276,33.76,77265.51,0.0,0.83917,0.0001,17.03785]
[1779697900318,33.76,77268.46,0.0,0.83948,0.0001,17.01689]
[1779697905353,33.76,77269.85,0.0,0.83963,0.0001,17.00682]
[1779697910389,33.76,77265.88,0.0,0.83923,0.0001,17.03398]
[1779697915424,33.76,77256.58,0.0,0.83827,0.0001,17.09814]
[1779697916430,33.76,77257.4,0.0,0.83836,0.0001,17.0923]
[1779697921466,33.76,77256.82,0.0,0.83831,0.0001,17.09563]
[1779697926506,33.76,77253.1,0.0,0.83793,0.0001,17.12079]
[1779697936165,33.75,77251.23,0.0,0.83776,0.0001,17.13233]
[1779697943624,33.75,77248.67,0.0,0.8375,0.0001,17.1491]
[1779697948661,33.75,77247.54,0.0,0.8374,0.0001,17.15622]
[1779697953695,33.75,77242.64,0.0,0.83692,0.0001,17.18566]
[1779697959743,33.75,77241.67,0.0,0.83684,0.0001,17.19127]
[1779697964778,33.75,77244.95,0.0,0.83719,0.0001,17.16761]
[1779697970820,33.74,77245.42,0.0,0.83726,0.0001,17.16334]
[1779697976445,33.74,77245.9,0.0,0.83732,0.0001,17.159]
[1779697984918,33.74,77245.9,0.0,0.83734,0.0001,17.15764]
[1779697990959,33.74,77247.23,0.0,0.8375,0.0001,17.14724]
[1779697996585,33.73,77248.09,0.0,0.8376,0.0001,17.14045]
[1779698002039,33.73,77248.0,0.0,0.8376,0.0001,17.14008]
[1779698008082,33.73,77250.01,0.0,0.83783,0.0001,17.1252]
[1779698013116,33.73,77249.24,0.0,0.83778,0.0001,17.12591]
[1779698018152,33.73,77241.82,0.0,0.83702,0.0001,17.17659]
[1779698020171,33.73,77247.79,0.0,0.83765,0.0001,17.13473]
[1779698025201,33.72,77250.56,0.0,0.83795,0.0001,17.11463]
[1779698030237,33.72,77251.59,0.0,0.83807,0.0001,17.10676]
[1779698035271,33.72,77251.4,0.0,0.83806,0.0001,17.10736]
[1779698042320,33.72,77251.72,0.0,0.83811,0.0001,17.1042]
[1779698047356,33.72,77250.82,0.0,0.83802,0.0001,17.10978]
[1779698052391,33.72,77250.62,0.0,0.83801,0.0001,17.11051]
[1779698057427,33.72,77250.16,0.0,0.83797,0.0001,17.113]
[1779698063469,33.71,77249.99,0.0,0.83797,0.0001,17.11325]
[1779698068504,33.71,77250.23,0.0,0.83801,0.0001,17.11082]
[1779698073539,33.71,77249.52,0.0,0.83797,0.0001,17.11109]
[1779698078575,33.71,77249.57,0.0,0.83799,0.0001,17.10989]
[1779698083609,33.71,77250.68,0.0,0.83812,0.0001,17.10127]
[1779698089654,33.7,77251.99,0.0,0.83827,0.0001,17.09114]
[1779698097711,33.7,77251.91,0.0,0.83828,0.0001,17.09049]
[1779698104767,33.7,77252.24,0.0,0.83833,0.0001,17.08728]
[1779698107358,33.7,77265.06,0.0,0.83967,0.0001,16.99744]
[1779698112822,33.7,77265.37,0.0,0.83971,0.0001,16.99428]
[1779698117428,33.69,77271.06,0.0,0.84032,0.0001,16.95327]
[1779698123902,33.69,77275.73,0.0,0.84083,0.0001,16.91887]
[1779698128937,33.69,77278.3,0.0,0.84112,0.0001,16.89941]
[1779698131960,33.68,77284.15,0.0,0.84176,0.0001,16.85376]
[1779698134978,33.68,77288.73,0.0,0.84225,0.0001,16.82095]
[1779698140036,33.68,77297.74,0.0,0.84319,0.0001,16.75683]
[1779698141043,33.68,77300.66,0.0,0.84349,0.0001,16.73625]
[1779698142049,33.68,77307.37,0.0,0.84418,0.0001,16.68931]
[1779698143057,33.68,77306.29,0.0,0.84407,0.0001,16.6967]
[1779698148092,33.68,77310.12,0.0,0.84447,0.0001,16.66938]
[1779698149100,33.67,77315.33,0.0,0.84504,0.0001,16.62986]
[1779698151113,33.67,77322.41,0.0,0.8458,0.0001,16.57778]
[1779698154144,33.67,77324.42,0.0,0.846,0.0001,16.56401]
[1779698156156,33.67,77319.16,0.0,0.84547,0.0001,16.6005]
[1779698162197,33.66,77319.15,0.0,0.84547,0.0001,16.60044]
[1779698167794,33.66,77318.94,0.0,0.84545,0.0001,16.6017]
[1779698175289,33.66,77318.78,0.0,0.84544,0.0001,16.60255]
[1779698177304,33.66,77297.49,0.0,0.84327,0.0001,16.75073]
[1779698179318,33.66,77292.3,0.0,0.84275,0.0001,16.78643]
[1779698184352,33.66,77291.04,0.0,0.84264,0.0001,16.79402]
[1779698190394,33.66,77286.89,0.0,0.84224,0.0001,16.82135]
[1779698198004,33.65,77286.37,0.0,0.84224,0.0001,16.81912]
[1779698203485,33.65,77286.01,0.0,0.84223,0.0001,16.81987]
[1779698208521,33.65,77286.12,0.0,0.84226,0.0001,16.81756]
[1779698213556,33.64,77285.74,0.0,0.84224,0.0001,16.81863]
[1779698218591,33.64,77282.2,0.0,0.8419,0.0001,16.84153]
[1779698224635,33.63,77282.29,0.0,0.84194,0.0001,16.83874]
[1779698228661,33.63,77276.48,0.0,0.84137,0.0001,16.87773]
[1779698234703,33.63,77274.14,0.0,0.84117,0.0001,16.89134]
[1779698241752,33.62,77277.15,0.0,0.84152,0.0001,16.86722]
[1779698248355,33.61,77278.94,0.0,0.84175,0.0001,16.85167]
[1779698254846,33.61,77282.26,0.0,0.84216,0.0001,16.82195]
[1779698259883,33.6,77283.96,0.0,0.84236,0.0001,16.80796]
[1779698265926,33.6,77283.06,0.0,0.8423,0.0001,16.81179]
[1779698270961,33.59,77283.35,0.0,0.84236,0.0001,16.80769]
[1779698277003,33.59,77283.34,0.0,0.8424,0.0001,16.8053]
[1779698282040,33.58,77282.12,0.0,0.8423,0.0001,16.81173]
[1779698287075,33.58,77282.81,0.0,0.8424,0.0001,16.80484]
[1779698295131,33.57,77283.25,0.0,0.84249,0.0001,16.79851]
[1779698300166,33.57,77283.08,0.0,0.84251,0.0001,16.79767]
[1779698305201,33.57,77284.51,0.0,0.84268,0.0001,16.78571]
[1779698310237,33.56,77284.46,0.0,0.8427,0.0001,16.78414]
[1779698315271,33.56,77284.25,0.0,0.84274,0.0001,16.77984]
[1779698322321,33.55,77284.74,0.0,0.84282,0.0001,16.77381]
[1779698327356,33.55,77284.66,0.0,0.84285,0.0001,16.77217]
[1779698338432,33.54,77283.96,0.0,0.84283,0.0001,16.77304]
[1779698349057,33.53,77284.66,0.0,0.84295,0.0001,16.76456]
[1779698354546,33.53,77284.25,0.0,0.84294,0.0001,16.7653]
[1779698359580,33.53,77287.63,0.0,0.84331,0.0001,16.73995]
[1779698364614,33.52,77287.53,0.0,0.84333,0.0001,16.73904]
[1779698369650,33.52,77287.6,0.0,0.84336,0.0001,16.73696]
[1779698375691,33.51,77287.85,0.0,0.84344,0.0001,16.72944]
[1779698380729,33.51,77285.57,0.0,0.84323,0.0001,16.7438]
[1779698385764,33.51,77285.86,0.0,0.84328,0.0001,16.74014]
[1779698390798,33.5,77286.35,0.0,0.84335,0.0001,16.7351]
[1779698395834,33.5,77287.12,0.0,0.84345,0.0001,16.72816]
[1779698400879,33.5,77290.15,0.0,0.84378,0.0001,16.70544]
[1779698402885,33.5,77300.75,0.0,0.84488,0.0001,16.63068]
[1779698403902,33.5,77301.21,0.0,0.84492,0.0001,16.62728]
[1779698409935,33.5,77298.82,0.0,0.84469,0.0001,16.64305]
[1779698414969,33.49,77296.55,0.0,0.84447,0.0001,16.65813]
[1779698420012,33.49,77296.42,0.0,0.84447,0.0001,16.65817]
[1779698425041,33.49,77296.33,0.0,0.84448,0.0001,16.65795]
[1779698430079,33.49,77297.71,0.0,0.84463,0.0001,16.64765]
[1779698435113,33.49,77297.62,0.0,0.84465,0.0001,16.64389]
[1779698441155,33.49,77297.07,0.0,0.84461,0.0001,16.64678]
[1779698446191,33.48,77294.03,0.0,0.84431,0.0001,16.66721]
[1779698452234,33.48,77292.9,0.0,0.84421,0.0001,16.674]
[1779698457267,33.48,77291.99,0.0,0.84413,0.0001,16.67941]
[1779698463310,33.48,77291.47,0.0,0.84409,0.0001,16.68189]
[1779698468344,33.48,77290.51,0.0,0.84401,0.0001,16.68764]
[1779698473380,33.47,77288.23,0.0,0.84379,0.0001,16.70261]
[1779698478416,33.47,77287.86,0.0,0.84377,0.0001,16.70419]
[1779698485465,33.47,77287.82,0.0,0.84378,0.0001,16.70309]
[1779698488486,33.47,77281.82,0.0,0.84318,0.0001,16.74455]
[1779698497553,33.46,77279.8,0.0,0.84303,0.0001,16.75216]
[1779698503590,33.46,77282.05,0.0,0.84329,0.0001,16.73477]
[1779698508627,33.46,77280.06,0.0,0.8431,0.0001,16.7473]
[1779698513662,33.45,77281.76,0.0,0.8433,0.0001,16.73387]
[1779698519703,33.45,77284.24,0.0,0.84358,0.0001,16.71477]
[1779698524740,33.45,77284.68,0.0,0.84364,0.0001,16.71033]
[1779698529778,33.44,77285.53,0.0,0.84375,0.0001,16.70303]
[1779698535820,33.44,77285.75,0.0,0.84379,0.0001,16.69994]
[1779698538840,33.44,77293.34,0.0,0.84458,0.0001,16.64602]
[1779698543875,33.44,77292.45,0.0,0.8445,0.0001,16.65141]
[1779698548914,33.44,77293.32,0.0,0.8446,0.0001,16.64454]
[1779698554953,33.43,77293.38,0.0,0.84465,0.0001,16.63942]
[1779698560995,33.43,77293.21,0.0,0.84464,0.0001,16.63991]
[1779698566030,33.43,77293.43,0.0,0.84467,0.0001,16.63782]
[1779698573079,33.43,77293.26,0.0,0.84466,0.0001,16.63836]
[1779698578115,33.43,77292.69,0.0,0.84461,0.0001,16.64218]
[1779698583164,33.43,77293.0,0.0,0.84464,0.0001,16.63957]
[1779698588206,33.43,77295.46,0.0,0.8449,0.0001,16.62193]
[1779698595238,33.43,77296.42,0.0,0.84501,0.0001,16.61471]
[1779698600817,33.43,77297.35,0.0,0.84511,0.0001,16.60774]
[1779698607319,33.43,77297.99,0.0,0.84518,0.0001,16.60288]
[1779698612356,33.43,77297.42,0.0,0.84515,0.0001,16.60265]
[1779698617400,33.42,77297.35,0.0,0.84515,0.0001,16.60281]
[1779698623432,33.42,77299.0,0.0,0.84532,0.0001,16.591]
[1779698631029,33.42,77296.73,0.0,0.84509,0.0001,16.60672]
[1779698637530,33.42,77294.82,0.0,0.8449,0.0001,16.62005]
[1779698649614,33.42,77293.48,0.0,0.84476,0.0001,16.62959]
[1779698655657,33.42,77291.77,0.0,0.84458,0.0001,16.64183]
[1779698661239,33.43,77292.22,0.0,0.84462,0.0001,16.63898]
[1779698668745,33.43,77292.22,0.0,0.84462,0.0001,16.63941]
[1779698673782,33.43,77293.34,0.0,0.84475,0.0001,16.62797]
[1779698675797,33.43,77285.55,0.0,0.84395,0.0001,16.6828]
[1779698680833,33.43,77284.65,0.0,0.84386,0.0001,16.68927]
[1779698685866,33.43,77285.55,0.0,0.84395,0.0001,16.68307]
[1779698691450,33.43,77286.03,0.0,0.844,0.0001,16.67984]
[1779698696945,33.43,77287.04,0.0,0.8441,0.0001,16.67295]
[1779698701978,33.43,77286.87,0.0,0.84408,0.0001,16.67434]
[1779698707014,33.43,77287.38,0.0,0.84413,0.0001,16.67096]
[1779698712049,33.43,77287.71,0.0,0.84416,0.0001,16.66883]
[1779698717084,33.43,77286.55,0.0,0.84404,0.0001,16.67715]
[1779698722118,33.43,77288.28,0.0,0.84421,0.0001,16.66519]
[1779698727154,33.43,77287.36,0.0,0.84411,0.0001,16.6718]
[1779698732192,33.43,77287.53,0.0,0.84416,0.0001,16.66687]
[1779698737224,33.43,77287.99,0.0,0.8442,0.0001,16.66381]
[1779698743265,33.43,77288.64,0.0,0.84427,0.0001,16.65951]
[1779698748300,33.43,77288.74,0.0,0.84427,0.0001,16.65902]
[1779698753337,33.43,77289.3,0.0,0.84433,0.0001,16.65533]
[1779698761393,33.43,77290.21,0.0,0.84441,0.0001,16.64938]
[1779698766428,33.43,77286.72,0.0,0.84405,0.0001,16.67406]
[1779698772029,33.43,77286.56,0.0,0.84403,0.0001,16.6753]
[1779698778513,33.43,77286.61,0.0,0.84404,0.0001,16.67507]
[1779698790597,33.43,77286.49,0.0,0.84403,0.0001,16.67594]
[1779698802238,33.43,77287.18,0.0,0.84412,0.0001,16.66714]
[1779698807717,33.43,77287.32,0.0,0.84414,0.0001,16.66609]
[1779698812753,33.43,77287.15,0.0,0.84412,0.0001,16.66718]
[1779698817787,33.43,77287.04,0.0,0.84411,0.0001,16.66783]
[1779698824835,33.43,77284.56,0.0,0.84387,0.0001,16.68484]
[1779698829871,33.43,77285.03,0.0,0.84392,0.0001,16.68126]
[1779698835915,33.43,77284.83,0.0,0.8439,0.0001,16.68228]
[1779698841957,33.43,77285.53,0.0,0.84398,0.0001,16.67697]
[1779698846991,33.43,77285.77,0.0,0.84401,0.0001,16.67494]
[1779698853033,33.43,77286.1,0.0,0.84408,0.0001,16.66833]
[1779698858069,33.43,77286.23,0.0,0.8441,0.0001,16.66708]
[1779698859074,33.43,77275.59,0.0,0.843,0.0001,16.74173]
[1779698860085,33.43,77270.39,0.0,0.84247,0.0001,16.77813]
[1779698865119,33.43,77267.76,0.0,0.8422,0.0001,16.7958]
[1779698870154,33.42,77266.8,0.0,0.84212,0.0001,16.80164]
[1779698875190,33.42,77265.95,0.0,0.84204,0.0001,16.80657]
[1779698880226,33.42,77265.59,0.0,0.84202,0.0001,16.80849]
[1779698886268,33.42,77266.91,0.0,0.84217,0.0001,16.79785]
[1779698891303,33.42,77262.93,0.0,0.84178,0.0001,16.82461]
[1779698896341,33.41,77263.46,0.0,0.84185,0.0001,16.81959]
[1779698901374,33.41,77264.39,0.0,0.84197,0.0001,16.81178]
[1779698906408,33.41,77263.94,0.0,0.84194,0.0001,16.81371]
[1779698912451,33.41,77263.98,0.0,0.84199,0.0001,16.80812]
[1779698917485,33.4,77262.11,0.0,0.8418,0.0001,16.8205]
[1779698922524,33.4,77263.28,0.0,0.84194,0.0001,16.81135]
[1779698925554,33.4,77272.7,0.0,0.84293,0.0001,16.74438]
[1779698926552,33.4,77273.6,0.0,0.84302,0.0001,16.73788]
[1779698929573,33.4,77280.11,0.0,0.8437,0.0001,16.69162]
[1779698930580,33.4,77280.27,0.0,0.84372,0.0001,16.6904]
[1779698935649,33.4,77280.01,0.0,0.8437,0.0001,16.69179]
[1779698940658,33.4,77282.23,0.0,0.84393,0.0001,16.67583]
[1779698941666,33.4,77277.09,0.0,0.8434,0.0001,16.7119]
[1779698943245,33.4,77275.27,0.0,0.84322,0.0001,16.72446]
[1779698953315,33.39,77273.53,0.0,0.84305,0.0001,16.73565]
[1779698956775,33.39,77279.11,0.0,0.84363,0.0001,16.69619]
[1779698959796,33.39,77282.29,0.0,0.84396,0.0001,16.67379]
[1779698964831,33.39,77282.2,0.0,0.84395,0.0001,16.67447]
[1779698969865,33.39,77281.87,0.0,0.84392,0.0001,16.67685]
[1779698974901,33.39,77283.62,0.0,0.84412,0.0001,16.6608]
[1779698979937,33.4,77290.09,0.0,0.84477,0.0001,16.61627]
[1779698984972,33.4,77289.36,0.0,0.84471,0.0001,16.62079]
[1779698990014,33.39,77286.79,0.0,0.84445,0.0001,16.6381]
[1779698995041,33.39,77289.02,0.0,0.84469,0.0001,16.62193]
[1779699001084,33.39,77288.33,0.0,0.84462,0.0001,16.62633]
[1779699007126,33.39,77284.77,0.0,0.84426,0.0001,16.651]
[1779699012162,33.39,77285.05,0.0,0.8443,0.0001,16.64851]
[1779699017199,33.39,77283.07,0.0,0.8441,0.0001,16.66195]
[1779699022232,33.39,77281.66,0.0,0.84397,0.0001,16.67122]
[1779699027268,33.39,77283.08,0.0,0.84412,0.0001,16.6607]
[1779699032302,33.39,77287.1,0.0,0.84457,0.0001,16.62811]
[1779699035323,33.39,77294.45,0.0,0.84531,0.0001,16.57704]
[1779699041365,33.39,77296.56,0.0,0.84553,0.0001,16.5619]
[1779699046401,33.38,77298.38,0.0,0.84573,0.0001,16.54821]
[1779699051437,33.38,77302.07,0.0,0.84612,0.0001,16.5215]
[1779699056472,33.38,77306.44,0.0,0.84657,0.0001,16.48995]
[1779699061507,33.38,77309.3,0.0,0.84688,0.0001,16.46899]
[1779699066543,33.38,77310.64,0.0,0.84703,0.0001,16.45869]
[1779699070571,33.38,77317.63,0.0,0.84774,0.0001,16.40894]
[1779699074600,33.38,77325.18,0.0,0.84851,0.0001,16.35541]
[1779699076613,33.38,77327.81,0.0,0.84878,0.0001,16.33682]
[1779699081648,33.38,77327.23,0.0,0.84872,0.0001,16.34077]
[1779699086683,33.38,77325.8,0.0,0.84858,0.0001,16.3507]
[1779699091717,33.37,77332.8,0.0,0.84931,0.0001,16.29751]
[1779699096753,33.38,77333.24,0.0,0.84935,0.0001,16.29471]
[1779699098768,33.38,77337.15,0.0,0.84975,0.0001,16.26719]
[1779699100782,33.38,77328.61,0.0,0.84889,0.0001,16.32743]
[1779699105818,33.38,77328.21,0.0,0.84884,0.0001,16.33044]
[1779699110853,33.38,77326.22,0.0,0.84864,0.0001,16.34467]
[1779699115888,33.38,77321.98,0.0,0.84821,0.0001,16.37455]
[1779699120923,33.38,77321.34,0.0,0.84815,0.0001,16.37896]
[1779699124516,33.38,77314.04,0.0,0.84741,0.0001,16.43005]
[1779699129987,33.37,77316.77,0.0,0.8477,0.0001,16.41022]
[1779699132000,33.37,77310.67,0.0,0.84708,0.0001,16.45284]
[1779699133006,33.37,77311.23,0.0,0.84714,0.0001,16.4487]
[1779699138042,33.37,77311.61,0.0,0.84719,0.0001,16.44497]
[1779699143078,33.37,77313.64,0.0,0.84741,0.0001,16.42966]
[1779699149118,33.37,77314.65,0.0,0.84753,0.0001,16.42135]
[1779699154739,33.37,77317.06,0.0,0.84782,0.0001,16.39941]
[1779699156169,33.36,77329.67,0.0,0.8491,0.0001,16.31053]
[1779699157176,33.36,77330.09,0.0,0.84914,0.0001,16.30752]
[1779699162213,33.36,77329.78,0.0,0.84911,0.0001,16.30955]
[1779699170276,33.36,77327.91,0.0,0.84892,0.0001,16.32255]
[1779699176318,33.36,77325.17,0.0,0.84865,0.0001,16.34173]
[1779699181352,33.36,77320.2,0.0,0.84815,0.0001,16.37658]
[1779699186387,33.36,77320.28,0.0,0.84816,0.0001,16.37579]
[1779699188402,33.36,77326.88,0.0,0.84883,0.0001,16.32914]
[1779699193436,33.36,77329.59,0.0,0.84909,0.0001,16.3109]
[1779699198471,33.37,77329.93,0.0,0.84912,0.0001,16.30895]
[1779699200485,33.37,77334.78,0.0,0.84961,0.0001,16.27478]
[1779699205521,33.36,77336.2,0.0,0.84977,0.0001,16.26373]
[1779699211565,33.36,77335.26,0.0,0.84972,0.0001,16.26528]
[1779699216598,33.36,77335.58,0.0,0.84973,0.0001,16.26411]
[1779699221647,33.36,77339.22,0.0,0.85009,0.0001,16.23929]
[1779699226681,33.36,77337.67,0.0,0.84993,0.0001,16.25039]
[1779699233731,33.37,77339.94,0.0,0.85015,0.0001,16.23493]
[1779699239772,33.36,77343.09,0.0,0.85047,0.0001,16.21214]
[1779699244811,33.36,77344.9,0.0,0.85066,0.0001,16.19875]
[1779699249873,33.36,77340.77,0.0,0.85024,0.0001,16.22819]
[1779699254908,33.36,77344.53,0.0,0.85063,0.0001,16.20092]
[1779699259944,33.36,77343.05,0.0,0.8505,0.0001,16.21045]
[1779699264506,33.36,77348.34,0.0,0.85102,0.0001,16.17343]
[1779699271556,33.37,77347.88,0.0,0.85097,0.0001,16.17503]
[1779699277066,33.37,77348.54,0.0,0.85104,0.0001,16.17014]
[1779699282130,33.36,77346.72,0.0,0.85086,0.0001,16.18271]
[1779699283132,33.36,77341.03,0.0,0.8503,0.0001,16.22259]
[1779699288167,33.36,77344.76,0.0,0.85068,0.0001,16.1959]
[1779699290182,33.36,77348.34,0.0,0.85104,0.0001,16.17048]
[1779699295218,33.36,77351.54,0.0,0.85136,0.0001,16.14748]
[1779699299245,33.36,77356.63,0.0,0.85185,0.0001,16.11282]
[1779699304791,33.36,77355.55,0.0,0.85178,0.0001,16.11794]
[1779699310323,33.36,77356.11,0.0,0.85184,0.0001,16.11383]
[1779699316364,33.35,77357.33,0.0,0.85204,0.0001,16.0996]
[1779699321399,33.34,77358.71,0.0,0.85221,0.0001,16.08739]
[1779699326439,33.34,77359.69,0.0,0.85231,0.0001,16.08021]
[1779699331475,33.34,77365.32,0.0,0.85288,0.0001,16.03769]
[1779699336510,33.35,77364.87,0.0,0.85283,0.0001,16.04183]
[1779699341545,33.35,77362.84,0.0,0.85262,0.0001,16.05613]
[1779699346580,33.35,77366.17,0.0,0.85294,0.0001,16.03371]
[1779699351618,33.35,77370.16,0.0,0.85333,0.0001,16.00586]
[1779699356654,33.35,77371.12,0.0,0.85342,0.0001,15.99932]
[1779699361690,33.35,77370.91,0.0,0.8534,0.0001,16.00097]
[1779699366724,33.37,77374.8,0.0,0.85365,0.0001,15.98384]
[1779699369744,33.39,77388.25,0.0,0.85483,0.0001,15.89961]
[1779699371759,33.39,77393.45,0.0,0.85533,0.0001,15.86344]
[1779699377800,33.39,77396.03,0.0,0.85559,0.0001,15.84493]
[1779699382836,33.38,77396.22,0.0,0.85564,0.0001,15.84147]
[1779699388877,33.38,77396.69,0.0,0.85569,0.0001,15.83775]
[1779699393913,33.39,77396.17,0.0,0.85566,0.0001,15.83806]
[1779699400962,33.39,77397.04,0.0,0.85573,0.0001,15.83304]
[1779699407005,33.39,77398.7,0.0,0.85588,0.0001,15.82231]
[1779699412039,33.39,77394.45,0.0,0.85546,0.0001,15.85277]
[1779699414053,33.39,77389.01,0.0,0.85492,0.0001,15.89109]
[1779699419091,33.39,77388.6,0.0,0.85488,0.0001,15.89417]
[1779699425133,33.39,77387.5,0.0,0.85477,0.0001,15.90211]
[1779699433189,33.39,77386.58,0.0,0.85467,0.0001,15.90882]
[1779699435724,33.39,77380.04,0.0,0.85403,0.0001,15.95478]
[1779699439235,33.39,77378.98,0.0,0.85393,0.0001,15.96211]
[1779699445794,33.39,77377.2,0.0,0.85376,0.0001,15.97433]
[1779699452326,33.39,77373.91,0.0,0.85346,0.0001,15.99328]
[1779699457360,33.39,77373.01,0.0,0.85338,0.0001,15.99935]
[1779699459375,33.39,77367.77,0.0,0.85286,0.0001,16.03604]
[1779699464410,33.39,77365.82,0.0,0.85268,0.0001,16.04922]
[1779699469445,33.39,77366.0,0.0,0.8527,0.0001,16.04742]
[1779699474480,33.39,77365.29,0.0,0.85264,0.0001,16.05186]
[1779699480522,33.39,77365.7,0.0,0.85269,0.0001,16.04838]
[1779699486074,33.38,77365.24,0.0,0.85265,0.0001,16.05101]
[1779699491598,33.38,77364.81,0.0,0.85262,0.0001,16.05341]
[1779699496634,33.38,77366.19,0.0,0.85276,0.0001,16.04325]
[1779699501671,33.38,77365.59,0.0,0.85271,0.0001,16.04702]
[1779699507712,33.38,77366.35,0.0,0.85279,0.0001,16.0412]
[1779699512748,33.38,77366.9,0.0,0.85287,0.0001,16.03306]
[1779699518790,33.38,77365.74,0.0,0.85277,0.0001,16.04079]
[1779699523825,33.38,77363.75,0.0,0.85257,0.0001,16.05441]
[1779699536916,33.38,77363.59,0.0,0.85257,0.0001,16.05448]
[1779699541950,33.38,77363.16,0.0,0.85253,0.0001,16.05711]
[1779699550010,33.37,77362.76,0.0,0.8525,0.0001,16.0593]
[1779699557056,33.37,77363.32,0.0,0.85257,0.0001,16.05491]
[1779699564105,33.37,77363.08,0.0,0.85255,0.0001,16.05627]
[1779699569142,33.37,77363.26,0.0,0.85257,0.0001,16.05482]
[1779699574178,33.37,77361.92,0.0,0.85246,0.0001,16.06016]
[1779699581233,33.37,77360.64,0.0,0.85234,0.0001,16.06892]
[1779699587269,33.37,77362.31,0.0,0.85252,0.0001,16.05635]
[1779699589288,33.37,77370.76,0.0,0.85336,0.0001,15.99648]
[1779699590290,33.37,77372.37,0.0,0.85352,0.0001,15.98501]
[1779699595335,33.37,77376.82,0.0,0.85397,0.0001,15.95308]
[1779699600878,33.37,77374.59,0.0,0.85376,0.0001,15.9681]
[1779699606406,33.36,77374.05,0.0,0.85371,0.0001,15.97132]
[1779699608419,33.36,77381.7,0.0,0.85447,0.0001,15.91737]
[1779699611455,33.36,77382.33,0.0,0.85453,0.0001,15.91285]
[1779699614976,33.36,77392.43,0.0,0.85552,0.0001,15.84195]
[1779699622530,33.37,77394.82,0.0,0.85575,0.0001,15.82562]
[1779699627570,33.37,77396.35,0.0,0.85589,0.0001,15.8152]
[1779699632601,33.37,77400.29,0.0,0.8563,0.0001,15.78398]
[1779699637638,33.37,77402.35,0.0,0.8565,0.0001,15.76989]
[1779699642675,33.37,77403.49,0.0,0.8566,0.0001,15.76224]
[1779699646703,33.37,77408.56,0.0,0.85709,0.0001,15.72702]
[1779699651738,33.37,77411.71,0.0,0.85739,0.0001,15.70559]
[1779699656773,33.37,77412.5,0.0,0.85747,0.0001,15.69948]
[1779699661808,33.37,77411.72,0.0,0.8574,0.0001,15.70439]
[1779699666844,33.37,77412.95,0.0,0.85753,0.0001,15.6952]
[1779699671879,33.37,77410.13,0.0,0.85727,0.0001,15.71427]
[1779699677922,33.36,77410.68,0.0,0.85733,0.0001,15.70966]
[1779699682956,33.36,77409.46,0.0,0.85722,0.0001,15.7174]
[1779699687992,33.36,77408.63,0.0,0.85715,0.0001,15.72264]
[1779699689000,33.36,77395.95,0.0,0.85592,0.0001,15.81119]
[1779699693026,33.36,77389.84,0.0,0.85537,0.0001,15.84891]
[1779699694034,33.36,77383.59,0.0,0.85476,0.0001,15.89241]
[1779699698062,33.35,77378.28,0.0,0.85426,0.0001,15.92808]
[1779699700075,33.35,77364.86,0.0,0.85294,0.0001,16.02187]
[1779699701082,33.35,77358.87,0.0,0.85235,0.0001,16.06381]
[1779699706120,33.35,77359.71,0.0,0.85244,0.0001,16.05727]
[1779699711154,33.35,77359.56,0.0,0.85244,0.0001,16.05774]
[1779699716188,33.35,77362.37,0.0,0.85272,0.0001,16.03756]
[1779699721223,33.35,77366.3,0.0,0.85312,0.0001,16.00925]
[1779699726258,33.35,77364.1,0.0,0.85291,0.0001,16.0245]
[1779699731294,33.35,77364.56,0.0,0.85296,0.0001,16.02099]
[1779699734315,33.35,77369.93,0.0,0.85349,0.0001,15.98276]
[1779699736328,33.35,77378.53,0.0,0.85435,0.0001,15.92195]
[1779699738343,33.34,77382.36,0.0,0.85473,0.0001,15.89478]
[1779699744385,33.34,77385.16,0.0,0.85501,0.0001,15.8745]
[1779699748414,33.34,77391.39,0.0,0.85562,0.0001,15.8304]
[1779699751435,33.34,77394.92,0.0,0.85604,0.0001,15.79853]
[1779699756469,33.33,77393.24,0.0,0.85589,0.0001,15.80916]
[1779699761504,33.33,77392.56,0.0,0.85584,0.0001,15.8128]
[1779699766541,33.33,77391.66,0.0,0.85577,0.0001,15.81804]
[1779699771575,33.33,77395.99,0.0,0.8562,0.0001,15.78656]
[1779699777617,33.32,77394.67,0.0,0.85611,0.0001,15.79352]
[1779699782653,33.32,77392.82,0.0,0.85594,0.0001,15.80572]
[1779699787688,33.32,77395.43,0.0,0.8562,0.0001,15.7867]
[1779699792722,33.32,77394.01,0.0,0.85607,0.0001,15.79603]
[1779699797759,33.32,77392.39,0.0,0.85592,0.0001,15.80676]
[1779699802795,33.32,77388.39,0.0,0.85554,0.0001,15.83414]
[1779699806328,33.32,77382.07,0.0,0.85493,0.0001,15.87793]
[1779699807830,33.32,77376.83,0.0,0.85442,0.0001,15.91458]
[1779699811860,33.31,77377.18,0.0,0.85449,0.0001,15.90716]
[1779699816893,33.31,77377.92,0.0,0.85458,0.0001,15.90065]
[1779699823944,33.31,77377.76,0.0,0.85459,0.0001,15.8999]
[1779699827970,33.31,77375.41,0.0,0.85438,0.0001,15.91523]
[1779699833011,33.3,77378.26,0.0,0.85468,0.0001,15.89353]
[1779699836542,33.3,77373.09,0.0,0.85419,0.0001,15.92851]
[1779699841068,33.3,77367.31,0.0,0.85364,0.0001,15.96776]
[1779699846611,33.29,77366.52,0.0,0.85358,0.0001,15.97187]
[1779699855165,33.29,77366.52,0.0,0.85361,0.0001,15.96971]
[1779699860209,33.29,77361.8,0.0,0.85316,0.0001,16.00177]
[1779699866251,33.28,77361.55,0.0,0.85315,0.0001,16.00213]
[1779699871287,33.28,77360.49,0.0,0.85309,0.0001,16.00455]
[1779699876321,33.28,77358.14,0.0,0.85287,0.0001,16.01993]
[1779699881357,33.28,77358.31,0.0,0.85291,0.0001,16.01746]
[1779699886392,33.27,77358.1,0.0,0.85291,0.0001,16.01766]
[1779699891427,33.27,77359.58,0.0,0.85307,0.0001,16.006]
[1779699896964,33.27,77360.1,0.0,0.85314,0.0001,16.00114]
[1779699902504,33.27,77360.44,0.0,0.85319,0.0001,15.99731]
[1779699907539,33.26,77364.55,0.0,0.85362,0.0001,15.96712]
[1779699911572,33.26,77367.09,0.0,0.85388,0.0001,15.94847]
[1779699917608,33.26,77369.69,0.0,0.85415,0.0001,15.92925]
[1779699922644,33.26,77368.57,0.0,0.85405,0.0001,15.93644]
[1779699927678,33.26,77368.24,0.0,0.85402,0.0001,15.93805]
[1779699929692,33.26,77373.69,0.0,0.85456,0.0001,15.89937]
[1779699931707,33.26,77374.09,0.0,0.85463,0.0001,15.89249]
[1779699937245,33.26,77373.07,0.0,0.85454,0.0001,15.89926]
[1779699942784,33.26,77367.4,0.0,0.85397,0.0001,15.93948]
[1779699947819,33.26,77362.47,0.0,0.85348,0.0001,15.97472]
[1779699952854,33.26,77362.49,0.0,0.85348,0.0001,15.97492]
[1779699957889,33.26,77362.2,0.0,0.85344,0.0001,15.9773]
[1779699963933,33.26,77357.2,0.0,0.85294,0.0001,16.01278]
[1779699968970,33.26,77360.9,0.0,0.85331,0.0001,15.98676]
[1779699976020,33.26,77361.69,0.0,0.85339,0.0001,15.98136]
[1779699982061,33.26,77361.83,0.0,0.8534,0.0001,15.98067]
[1779699987596,33.26,77366.69,0.0,0.85387,0.0001,15.94672]
[1779699993139,33.26,77366.07,0.0,0.85383,0.0001,15.9477]
[1779699998175,33.26,77365.19,0.0,0.85374,0.0001,15.95442]
[1779700003211,33.27,77362.48,0.0,0.85346,0.0001,15.97397]
[1779700008244,33.27,77362.6,0.0,0.85347,0.0001,15.97347]
[1779700013284,33.27,77361.23,0.0,0.85333,0.0001,15.98342]
[1779700018319,33.27,77363.28,0.0,0.85354,0.0001,15.96894]
[1779700023356,33.27,77365.47,0.0,0.85376,0.0001,15.95304]
[1779700028390,33.27,77369.63,0.0,0.85417,0.0001,15.92358]
[1779700033425,33.27,77372.44,0.0,0.85444,0.0001,15.90442]
[1779700038465,33.27,77374.35,0.0,0.85462,0.0001,15.89169]
[1779700043500,33.27,77372.46,0.0,0.85442,0.0001,15.90573]
[1779700050552,33.27,77375.51,0.0,0.85471,0.0001,15.8853]
[1779700055586,33.27,77377.73,0.0,0.85495,0.0001,15.86615]
[1779700060622,33.27,77381.11,0.0,0.85527,0.0001,15.84316]
[1779700065657,33.28,77384.77,0.0,0.85562,0.0001,15.81827]
[1779700070707,33.28,77381.66,0.0,0.8553,0.0001,15.84104]
[1779700075743,33.28,77382.85,0.0,0.85541,0.0001,15.83342]
[1779700081786,33.28,77383.79,0.0,0.85549,0.0001,15.82773]
[1779700086821,33.28,77380.77,0.0,0.85518,0.0001,15.84968]
[1779700091856,33.28,77381.24,0.0,0.85522,0.0001,15.84697]
[1779700096891,33.28,77381.11,0.0,0.8552,0.0001,15.84848]
[1779700101926,33.28,77383.31,0.0,0.85541,0.0001,15.83357]
[1779700106961,33.29,77386.99,0.0,0.85576,0.0001,15.80847]
[1779700111997,33.29,77387.54,0.0,0.85583,0.0001,15.80159]
[1779700117045,33.29,77390.3,0.0,0.85608,0.0001,15.78315]
[1779700122079,33.29,77390.24,0.0,0.85606,0.0001,15.78462]
[1779700127115,33.29,77392.6,0.0,0.85628,0.0001,15.76915]
[1779700132149,33.3,77394.38,0.0,0.85644,0.0001,15.75771]
[1779700137185,33.3,77395.88,0.0,0.85657,0.0001,15.74841]
[1779700143226,33.3,77395.13,0.0,0.85648,0.0001,15.75482]
[1779700145246,33.3,77406.53,0.0,0.85759,0.0001,15.67477]
[1779700146249,33.3,77412.88,0.0,0.85821,0.0001,15.63007]
[1779700152290,33.3,77412.21,0.0,0.85814,0.0001,15.63467]
[1779700158791,33.3,77415.1,0.0,0.85842,0.0001,15.61441]
[1779700168863,33.3,77416.19,0.0,0.85852,0.0001,15.60704]
[1779700174444,33.3,77415.4,0.0,0.85847,0.0001,15.60893]
[1779700179484,33.3,77416.49,0.0,0.85856,0.0001,15.6025]
[1779700185521,33.31,77417.15,0.0,0.85861,0.0001,15.599]
[1779700190556,33.31,77418.12,0.0,0.8587,0.0001,15.59266]
[1779700195594,33.31,77417.25,0.0,0.8586,0.0001,15.59948]
[1779700201635,33.31,77417.03,0.0,0.85858,0.0001,15.60105]
[1779700206671,33.31,77419.3,0.0,0.8588,0.0001,15.58527]
[1779700211706,33.31,77426.15,0.0,0.85945,0.0001,15.53756]
[1779700215742,33.31,77434.99,0.0,0.86027,0.0001,15.47787]
[1779700220776,33.32,77436.06,0.0,0.86036,0.0001,15.47138]
[1779700225811,33.32,77430.18,0.0,0.85978,0.0001,15.51362]
[1779700226818,33.32,77419.98,0.0,0.8588,0.0001,15.58527]
[1779700231853,33.32,77415.2,0.0,0.85837,0.0001,15.61498]
[1779700235886,33.32,77421.22,0.0,0.85895,0.0001,15.5728]
[1779700237896,33.32,77423.55,0.0,0.85917,0.0001,15.55658]
[1779700242931,33.32,77421.25,0.0,0.85894,0.0001,15.57313]
[1779700247966,33.32,77419.75,0.0,0.85879,0.0001,15.584]
[1779700253002,33.32,77420.8,0.0,0.85889,0.0001,15.57716]
[1779700258076,33.32,77421.72,0.0,0.85897,0.0001,15.57129]
[1779700263106,33.32,77425.68,0.0,0.85934,0.0001,15.54417]
[1779700268142,33.32,77420.53,0.0,0.85883,0.0001,15.58118]
[1779700271164,33.33,77415.86,0.0,0.85838,0.0001,15.61427]
[1779700275193,33.33,77410.6,0.0,0.85786,0.0001,15.65143]
[1779700280226,33.33,77411.41,0.0,0.85794,0.0001,15.64589]
[1779700285262,33.33,77414.67,0.0,0.85825,0.0001,15.62331]
[1779700293318,33.33,77415.65,0.0,0.85837,0.0001,15.61313]
[1779700298353,33.33,77409.28,0.0,0.85775,0.0001,15.65816]
[1779700303388,33.33,77418.45,0.0,0.85863,0.0001,15.5938]
[1779700308423,33.33,77422.19,0.0,0.85899,0.0001,15.56786]
[1779700313457,33.33,77423.15,0.0,0.85908,0.0001,15.56163]
[1779700318500,33.33,77423.11,0.0,0.85906,0.0001,15.56245]
[1779700319929,33.33,77413.55,0.0,0.85814,0.0001,15.62978]
[1779700322524,33.33,77413.04,0.0,0.85809,0.0001,15.63337]
[1779700327559,33.33,77414.03,0.0,0.85818,0.0001,15.6264]
[1779700332595,33.33,77415.09,0.0,0.85829,0.0001,15.61888]
[1779700337633,33.33,77417.06,0.0,0.85848,0.0001,15.60497]
[1779700343675,33.33,77417.0,0.0,0.85847,0.0001,15.60542]
[1779700348710,33.33,77417.79,0.0,0.85855,0.0001,15.59994]
[1779700353746,33.33,77418.34,0.0,0.85863,0.0001,15.59231]
[1779700358781,33.33,77415.92,0.0,0.85839,0.0001,15.6094]
[1779700366837,33.33,77416.38,0.0,0.85844,0.0001,15.60627]
[1779700371873,33.33,77419.89,0.0,0.85877,0.0001,15.58176]
[1779700376914,33.33,77418.37,0.0,0.85862,0.0001,15.59273]
[1779700379929,33.33,77415.95,0.0,0.85839,0.0001,15.60978]
[1779700384966,33.33,77417.02,0.0,0.85849,0.0001,15.60236]
[1779700387986,33.33,77408.27,0.0,0.85764,0.0001,15.66371]
[1779700393021,33.33,77403.39,0.0,0.85718,0.0001,15.69757]
[1779700398056,33.33,77400.94,0.0,0.85694,0.0001,15.7143]
[1779700403092,33.33,77399.72,0.0,0.85683,0.0001,15.72238]
[1779700407120,33.33,77393.1,0.0,0.85619,0.0001,15.76849]
[1779700411148,33.33,77390.11,0.0,0.85593,0.0001,15.78496]
[1779700416183,33.33,77390.95,0.0,0.85603,0.0001,15.77815]
[1779700423236,33.32,77389.56,0.0,0.85591,0.0001,15.78666]
[1779700428267,33.32,77389.51,0.0,0.85592,0.0001,15.78608]
[1779700433304,33.32,77389.65,0.0,0.85594,0.0001,15.78417]
[1779700436324,33.32,77397.23,0.0,0.85669,0.0001,15.73034]
[1779700437330,33.32,77396.54,0.0,0.85663,0.0001,15.73508]
[1779700440777,33.32,77402.6,0.0,0.85722,0.0001,15.69214]
[1779700442367,33.32,77402.47,0.0,0.85721,0.0001,15.69293]
[1779700447402,33.32,77403.69,0.0,0.85731,0.0001,15.68599]
[1779700452438,33.32,77402.03,0.0,0.85715,0.0001,15.69722]
[1779700456467,33.32,77395.83,0.0,0.85655,0.0001,15.74044]
[1779700465528,33.32,77394.61,0.0,0.85645,0.0001,15.74804]
[1779700470989,33.32,77391.64,0.0,0.85616,0.0001,15.76831]
[1779700476606,33.32,77391.18,0.0,0.85615,0.0001,15.76715]
[1779700481642,33.32,77390.91,0.0,0.85613,0.0001,15.76859]
[1779700486682,33.31,77390.46,0.0,0.85609,0.0001,15.77133]
[1779700493731,33.31,77389.7,0.0,0.85603,0.0001,15.77612]
[1779700499777,33.31,77387.98,0.0,0.85587,0.0001,15.78769]
[1779700501201,33.31,77382.4,0.0,0.85532,0.0001,15.82676]
[1779700505821,33.31,77388.52,0.0,0.85593,0.0001,15.78328]
[1779700511273,33.31,77393.76,0.0,0.85645,0.0001,15.74606]
[1779700516898,33.31,77397.17,0.0,0.85678,0.0001,15.72182]
[1779700521932,33.31,77399.31,0.0,0.85699,0.0001,15.70648]
[1779700527973,33.31,77402.11,0.0,0.85727,0.0001,15.68642]
[1779700533009,33.31,77397.7,0.0,0.85688,0.0001,15.71305]
[1779700538044,33.31,77396.8,0.0,0.85679,0.0001,15.71898]
[1779700543078,33.31,77397.78,0.0,0.85688,0.0001,15.71269]
[1779700548115,33.31,77394.25,0.0,0.85653,0.0001,15.73837]
[1779700553150,33.31,77393.12,0.0,0.85641,0.0001,15.74678]
[1779700558185,33.31,77392.01,0.0,0.8563,0.0001,15.75444]
[1779700563227,33.31,77391.89,0.0,0.85629,0.0001,15.75514]
[1779700569262,33.31,77389.27,0.0,0.85604,0.0001,15.77354]
[1779700576311,33.31,77388.94,0.0,0.85599,0.0001,15.77694]
[1779700581347,33.31,77388.18,0.0,0.8559,0.0001,15.78306]
[1779700588396,33.32,77387.86,0.0,0.85586,0.0001,15.78637]
[1779700593432,33.32,77388.92,0.0,0.85598,0.0001,15.77582]
[1779700598466,33.32,77390.42,0.0,0.85611,0.0001,15.76615]
[1779700603501,33.32,77389.43,0.0,0.856,0.0001,15.77404]
[1779700608539,33.32,77385.19,0.0,0.85558,0.0001,15.80459]
[1779700613572,33.32,77384.62,0.0,0.85551,0.0001,15.80926]
[1779700618609,33.32,77383.98,0.0,0.85544,0.0001,15.81436]
[1779700623642,33.33,77383.19,0.0,0.85536,0.0001,15.82043]
[1779700633713,33.33,77383.16,0.0,0.85534,0.0001,15.82162]
[1779700641770,33.33,77381.99,0.0,0.85522,0.0001,15.83048]
[1779700646807,33.33,77381.96,0.0,0.85521,0.0001,15.83106]
[1779700652849,33.33,77381.58,0.0,0.8552,0.0001,15.83023]
[1779700658298,33.33,77381.74,0.0,0.85521,0.0001,15.8295]
[1779700666949,33.33,77381.74,0.0,0.8552,0.0001,15.83004]
[1779700671984,33.33,77381.24,0.0,0.85515,0.0001,15.83386]
[1779700678437,33.33,77379.89,0.0,0.85501,0.0001,15.84363]
[1779700686079,33.33,77379.89,0.0,0.85501,0.0001,15.84388]
[1779700689102,33.33,77373.46,0.0,0.85437,0.0001,15.8892]
[1779700690110,33.33,77368.03,0.0,0.85383,0.0001,15.92757]
[1779700692124,33.33,77366.13,0.0,0.85364,0.0001,15.94121]
[1779700697162,33.34,77363.65,0.0,0.85339,0.0001,15.95926]
[1779700703201,33.34,77363.83,0.0,0.8534,0.0001,15.9585]
[1779700706221,33.34,77358.08,0.0,0.85282,0.0001,15.99909]
[1779700711257,33.34,77359.56,0.0,0.853,0.0001,15.98491]
[1779700716291,33.34,77359.49,0.0,0.85299,0.0001,15.98556]
[1779700721328,33.34,77359.63,0.0,0.853,0.0001,15.98469]
[1779700726362,33.34,77361.24,0.0,0.85316,0.0001,15.97358]
[1779700731401,33.34,77358.64,0.0,0.8529,0.0001,15.99205]
[1779700736433,33.34,77358.55,0.0,0.85289,0.0001,15.99274]
[1779700741468,33.34,77358.75,0.0,0.85291,0.0001,15.99137]
[1779700747510,33.34,77358.98,0.0,0.85293,0.0001,15.98982]
[1779700752547,33.34,77358.71,0.0,0.8529,0.0001,15.99175]
[1779700757583,33.34,77358.6,0.0,0.85289,0.0001,15.9925]
[1779700763624,33.34,77361.61,0.0,0.85319,0.0001,15.9714]
[1779700769071,33.34,77361.03,0.0,0.85313,0.0001,15.97557]
[1779700775708,33.34,77360.43,0.0,0.8531,0.0001,15.97598]
[1779700779142,33.34,77378.63,0.0,0.85489,0.0001,15.84805]
[1779700780746,33.34,77387.8,0.0,0.8558,0.0001,15.78312]
[1779700781752,33.34,77389.38,0.0,0.85595,0.0001,15.77232]
[1779700787793,33.34,77389.84,0.0,0.856,0.0001,15.76905]
[1779700789214,33.34,77381.61,0.0,0.85519,0.0001,15.82672]
[1779700790813,33.34,77381.34,0.0,0.85517,0.0001,15.8282]
[1779700799284,33.34,77381.35,0.0,0.85519,0.0001,15.82681]
[1779700804911,33.34,77380.95,0.0,0.85515,0.0001,15.82949]
[1779700812969,33.33,77379.89,0.0,0.85505,0.0001,15.83658]
[1779700818004,33.33,77380.26,0.0,0.85509,0.0001,15.83374]
[1779700825055,33.33,77380.32,0.0,0.8551,0.0001,15.83299]
[1779700831099,33.33,77380.7,0.0,0.85517,0.0001,15.82616]
[1779700836543,33.33,77380.03,0.0,0.85511,0.0001,15.83057]
[1779700842177,33.33,77380.03,0.0,0.85513,0.0001,15.82939]
[1779700847208,33.33,77380.6,0.0,0.8552,0.0001,15.82398]
[1779700852244,33.32,77378.14,0.0,0.85498,0.0001,15.83989]
[1779700857279,33.32,77374.54,0.0,0.85465,0.0001,15.86365]
[1779700862319,33.32,77371.34,0.0,0.85435,0.0001,15.88449]
[1779700867351,33.32,77369.91,0.0,0.85423,0.0001,15.89294]
[1779700873391,33.31,77367.89,0.0,0.85406,0.0001,15.90514]
[1779700879434,33.31,77366.55,0.0,0.85396,0.0001,15.91252]
[1779700886483,33.3,77365.77,0.0,0.85391,0.0001,15.91563]
[1779700888496,33.3,77359.46,0.0,0.85329,0.0001,15.95967]
[1779700893531,33.3,77355.51,0.0,0.85294,0.0001,15.98269]
[1779700898569,33.3,77355.28,0.0,0.85292,0.0001,15.98415]
[1779700904612,33.3,77356.19,0.0,0.85301,0.0001,15.97755]
[1779700910654,33.3,77358.54,0.0,0.85325,0.0001,15.96081]
[1779700915689,33.3,77359.15,0.0,0.85331,0.0001,15.95639]
[1779700920724,33.3,77360.13,0.0,0.85342,0.0001,15.9485]
[1779700926765,33.3,77360.97,0.0,0.85351,0.0001,15.94243]
[1779700931801,33.3,77362.02,0.0,0.85361,0.0001,15.9349]
[1779700937250,33.3,77361.66,0.0,0.85358,0.0001,15.93729]
[1779700942885,33.3,77362.25,0.0,0.85364,0.0001,15.93291]
[1779700947920,33.3,77363.13,0.0,0.85373,0.0001,15.92655]
[1779700953969,33.3,77363.62,0.0,0.85381,0.0001,15.91903]
[1779700960413,33.29,77368.48,0.0,0.85429,0.0001,15.88477]
[1779700966045,33.3,77368.07,0.0,0.85425,0.0001,15.88782]
[1779700971490,33.29,77373.14,0.0,0.85475,0.0001,15.85182]
[1779700977123,33.29,77372.14,0.0,0.85467,0.0001,15.85795]
[1779700982567,33.29,77371.36,0.0,0.8546,0.0001,15.86233]
[1779700992637,33.29,77369.05,0.0,0.8544,0.0001,15.87672]
[1779700998274,33.29,77370.23,0.0,0.85453,0.0001,15.86743]
[1779701000695,33.28,77377.8,0.0,0.85528,0.0001,15.81358]
[1779701002303,33.28,77382.91,0.0,0.85579,0.0001,15.7775]
[1779701004722,33.28,77383.72,0.0,0.85588,0.0001,15.77097]
[1779701010763,33.28,77379.88,0.0,0.85553,0.0001,15.79622]
[1779701018416,33.28,77379.9,0.0,0.85558,0.0001,15.7902]
[1779701024861,33.27,77380.25,0.0,0.85564,0.0001,15.78593]
[1779701031506,33.27,77381.91,0.0,0.85582,0.0001,15.7729]
[1779701036540,33.27,77381.71,0.0,0.85582,0.0001,15.77325]
[1779701042582,33.26,77381.78,0.0,0.85584,0.0001,15.77132]
[1779701044597,33.26,77389.99,0.0,0.85665,0.0001,15.71319]
[1779701047622,33.26,77395.17,0.0,0.85716,0.0001,15.67643]
[1779701052656,33.26,77399.09,0.0,0.85755,0.0001,15.64849]
[1779701057692,33.26,77404.68,0.0,0.8581,0.0001,15.6091]
[1779701058698,33.26,77410.04,0.0,0.85862,0.0001,15.57144]
[1779701060712,33.26,77420.43,0.0,0.85962,0.0001,15.49861]
[1779701061720,33.26,77427.81,0.0,0.86033,0.0001,15.44672]
[1779701066754,33.26,77431.3,0.0,0.86066,0.0001,15.42228]
[1779701071790,33.26,77427.28,0.0,0.8603,0.0001,15.4467]
[1779701076835,33.26,77425.45,0.0,0.86013,0.0001,15.45961]
[1779701081870,33.26,77425.45,0.0,0.86012,0.0001,15.45967]
[1779701088919,33.27,77426.72,0.0,0.86023,0.0001,15.45208]
[1779701089926,33.27,77433.63,0.0,0.86089,0.0001,15.40354]
[1779701090932,33.27,77435.32,0.0,0.86105,0.0001,15.39181]
[1779701095968,33.27,77434.91,0.0,0.86101,0.0001,15.39519]
[1779701101005,33.27,77433.3,0.0,0.86085,0.0001,15.40698]
[1779701106039,33.27,77431.76,0.0,0.86069,0.0001,15.41824]
[1779701111073,33.27,77428.48,0.0,0.86037,0.0001,15.44167]
[1779701116107,33.27,77427.49,0.0,0.86027,0.0001,15.44893]
[1779701121142,33.27,77426.64,0.0,0.86019,0.0001,15.45521]
[1779701127609,33.27,77425.98,0.0,0.86012,0.0001,15.46022]
[1779701133228,33.27,77423.73,0.0,0.85992,0.0001,15.47249]
[1779701138263,33.27,77424.94,0.0,0.86004,0.0001,15.46429]
[1779701141285,33.27,77430.36,0.0,0.86056,0.0001,15.42644]
[1779701146321,33.27,77428.4,0.0,0.86036,0.0001,15.44065]
[1779701151778,33.27,77426.38,0.0,0.86016,0.0001,15.45534]
[1779701157397,33.28,77426.62,0.0,0.86018,0.0001,15.45406]
[1779701162433,33.28,77426.25,0.0,0.86014,0.0001,15.45705]
[1779701172505,33.28,77426.73,0.0,0.86017,0.0001,15.45443]
[1779701174939,33.28,77436.5,0.0,0.86111,0.0001,15.38607]
[1779701176531,33.28,77434.78,0.0,0.86094,0.0001,15.39831]
[1779701181565,33.28,77435.69,0.0,0.86102,0.0001,15.39265]
[1779701187607,33.28,77436.39,0.0,0.86107,0.0001,15.38873]
[1779701193650,33.28,77436.16,0.0,0.86106,0.0001,15.38785]
[1779701198685,33.29,77437.14,0.0,0.86114,0.0001,15.38214]
[1779701201706,33.29,77432.09,0.0,0.86064,0.0001,15.41831]
[1779701205734,33.29,77437.16,0.0,0.86112,0.0001,15.38352]
[1779701210769,33.29,77436.63,0.0,0.86106,0.0001,15.38813]
[1779701215811,33.29,77436.69,0.0,0.86105,0.0001,15.38877]
[1779701220839,33.3,77435.84,0.0,0.86095,0.0001,15.39571]
[1779701225873,33.3,77432.45,0.0,0.86062,0.0001,15.42027]
[1779701231918,33.3,77433.51,0.0,0.86071,0.0001,15.41359]
[1779701236951,33.3,77435.08,0.0,0.86085,0.0001,15.40322]
[1779701244011,33.3,77437.12,0.0,0.86104,0.0001,15.38976]
[1779701245015,33.3,77427.98,0.0,0.86015,0.0001,15.45424]
[1779701246023,33.3,77425.13,0.0,0.85988,0.0001,15.4743]
[1779701251057,33.3,77422.73,0.0,0.85966,0.0001,15.48813]
[1779701256092,33.3,77421.04,0.0,0.8595,0.0001,15.49983]
[1779701261127,33.3,77418.55,0.0,0.85926,0.0001,15.51726]
[1779701264148,33.3,77412.16,0.0,0.85864,0.0001,15.5623]
[1779701269607,33.3,77420.13,0.0,0.8594,0.0001,15.5071]
[1779701271198,33.31,77421.46,0.0,0.85953,0.0001,15.49815]
[1779701276232,33.31,77423.95,0.0,0.85976,0.0001,15.48101]
[1779701277664,33.31,77429.83,0.0,0.86033,0.0001,15.43979]
[1779701279268,33.31,77445.44,0.0,0.86182,0.0001,15.33012]
[1779701280277,33.31,77448.45,0.0,0.86211,0.0001,15.30901]
[1779701282699,33.31,77454.33,0.0,0.86267,9e-05,15.26783]
[1779701288741,33.31,77458.15,0.0,0.86303,9e-05,15.24133]
[1779701294374,33.31,77458.97,0.0,0.8631,9e-05,15.23606]
[1779701299818,33.31,77458.43,0.0,0.86304,9e-05,15.24037]
[1779701305451,33.31,77459.02,0.0,0.86309,9e-05,15.23666]
[1779701309888,33.31,77464.52,0.0,0.8636,9e-05,15.19869]
[1779701315522,33.31,77466.46,0.0,0.8638,9e-05,15.18197]
[1779701320556,33.31,77469.25,0.0,0.86406,9e-05,15.16318]
[1779701326004,33.31,77472.9,0.0,0.86439,9e-05,15.1386]
[1779701332642,33.32,77475.31,0.0,0.8646,9e-05,15.12273]
[1779701339691,33.32,77476.36,0.0,0.86469,9e-05,15.11654]
[1779701345138,33.32,77475.0,0.0,0.86454,9e-05,15.12706]
[1779701352782,33.32,77472.99,0.0,0.86434,9e-05,15.14228]
[1779701357816,33.32,77468.87,0.0,0.86394,9e-05,15.17185]
[1779701363859,33.33,77467.45,0.0,0.8638,9e-05,15.18257]
[1779701368898,33.33,77466.88,0.0,0.86374,9e-05,15.18722]
[1779701374937,33.33,77466.82,0.0,0.86375,9e-05,15.18424]
[1779701381986,33.33,77461.66,0.0,0.86326,9e-05,15.22087]
[1779701382994,33.33,77456.6,0.0,0.86278,9e-05,15.2563]
[1779701386015,33.33,77451.01,0.0,0.86225,0.0001,15.29534]
[1779701391050,33.33,77448.65,0.0,0.86203,0.0001,15.31163]
[1779701396086,33.33,77449.51,0.0,0.86211,0.0001,15.30549]
[1779701401132,33.33,77449.27,0.0,0.86209,0.0001,15.30716]
[1779701406168,33.33,77448.71,0.0,0.86203,0.0001,15.31116]
[1779701411201,33.33,77448.87,0.0,0.86205,0.0001,15.31017]
[1779701416237,33.33,77448.47,0.0,0.86201,0.0001,15.31316]
[1779701421274,33.33,77448.89,0.0,0.86204,0.0001,15.31041]
[1779701426308,33.33,77448.66,0.0,0.86202,0.0001,15.3123]
[1779701431343,33.33,77446.35,0.0,0.86182,0.0001,15.32483]
[1779701433358,33.33,77441.34,0.0,0.86135,0.0001,15.35995]
[1779701439399,33.33,77440.75,0.0,0.86129,0.0001,15.36397]
[1779701445440,33.33,77441.93,0.0,0.8614,0.0001,15.35562]
[1779701451892,33.33,77443.69,0.0,0.86157,0.0001,15.34322]
[1779701456927,33.33,77443.69,0.0,0.86157,0.0001,15.34312]
[1779701463977,33.33,77445.0,0.0,0.8617,0.0001,15.33374]
[1779701474048,33.33,77445.15,0.0,0.86172,0.0001,15.33238]
[1779701479695,33.33,77450.08,0.0,0.86219,0.0001,15.29776]
[1779701483724,33.33,77460.83,0.0,0.86321,9e-05,15.22261]
[1779701484730,33.33,77462.41,0.0,0.86336,9e-05,15.21167]
[1779701489766,33.33,77460.92,0.0,0.86321,9e-05,15.22282]
[1779701494800,33.33,77461.83,0.0,0.86331,9e-05,15.21325]
[1779701499835,33.33,77464.87,0.0,0.86359,9e-05,15.19263]
[1779701505268,33.33,77463.57,0.0,0.86346,9e-05,15.20243]
[1779701510913,33.33,77465.46,0.0,0.86363,9e-05,15.1897]
[1779701515948,33.34,77471.51,0.0,0.86419,9e-05,15.14784]
[1779701520373,33.34,77476.62,0.0,0.86466,9e-05,15.11283]
[1779701523004,33.34,77480.17,0.0,0.86499,9e-05,15.08844]
[1779701524010,33.34,77485.34,0.0,0.86547,9e-05,15.05252]
[1779701526030,33.34,77487.44,0.0,0.86567,9e-05,15.03789]
[1779701527033,33.34,77503.14,0.0,0.86713,9e-05,14.92832]
[1779701528038,33.34,77516.63,0.0,0.86837,9e-05,14.83444]
[1779701529048,33.34,77512.52,0.0,0.86799,9e-05,14.8634]
[1779701533073,33.34,77518.62,0.0,0.86854,9e-05,14.82205]
[1779701534085,33.34,77516.59,0.0,0.86835,9e-05,14.83626]
[1779701539115,33.34,77514.97,0.0,0.8682,9e-05,14.84773]
[1779701544151,33.34,77516.98,0.0,0.86838,9e-05,14.8338]
[1779701549186,33.34,77517.62,0.0,0.86844,9e-05,14.82949]
[1779701554222,33.34,77514.86,0.0,0.86821,9e-05,14.84491]
[1779701559256,33.34,77510.72,0.0,0.86783,9e-05,14.87368]
[1779701560263,33.34,77504.61,0.0,0.86727,9e-05,14.9162]
[1779701565299,33.34,77508.13,0.0,0.86759,9e-05,14.89151]
[1779701570334,33.34,77509.09,0.0,0.86768,9e-05,14.8848]
[1779701572350,33.34,77516.45,0.0,0.86836,9e-05,14.83356]
[1779701577383,33.34,77515.91,0.0,0.86831,9e-05,14.83775]
[1779701582418,33.34,77515.74,0.0,0.86829,9e-05,14.83933]
[1779701587455,33.34,77519.56,0.0,0.86863,9e-05,14.81322]
[1779701592489,33.35,77523.77,0.0,0.86901,9e-05,14.78463]
[1779701597525,33.35,77525.63,0.0,0.86917,9e-05,14.77251]
[1779701602565,33.35,77528.79,0.0,0.86945,9e-05,14.75133]
[1779701607600,33.35,77530.78,0.0,0.86962,9e-05,14.73828]
[1779701612635,33.35,77534.12,0.0,0.86994,9e-05,14.71186]
[1779701616662,33.35,77540.91,0.0,0.87055,9e-05,14.66521]
[1779701621698,33.35,77544.72,0.0,0.87089,9e-05,14.6397]
[1779701626732,33.36,77548.07,0.0,0.87118,9e-05,14.61747]
[1779701630154,33.36,77556.13,0.0,0.8719,9e-05,14.56218]
[1779701635797,33.36,77559.26,0.0,0.87218,9e-05,14.54034]
[1779701638819,33.36,77552.42,0.0,0.87156,9e-05,14.58806]
[1779701643854,33.36,77556.29,0.0,0.8719,9e-05,14.56233]
[1779701648280,33.36,77569.94,0.0,0.87311,9e-05,14.4685]
[1779701648890,33.36,77569.94,0.0,0.87311,9e-05,14.46856]
[1779701652918,33.36,77568.29,0.0,0.87296,9e-05,14.48045]
[1779701656960,33.36,77574.73,0.0,0.87353,9e-05,14.4363]
[1779701657965,33.36,77623.81,0.0,0.87786,9e-05,14.09753]
[1779701658978,33.36,77627.36,0.0,0.87817,9e-05,14.07349]
[1779701661996,33.37,77620.04,0.0,0.87751,9e-05,14.12537]
[1779701663003,33.37,77608.48,0.0,0.87649,9e-05,14.20542]
[1779701664398,33.37,77605.24,0.0,0.87621,9e-05,14.228]
[1779701665405,33.37,77581.36,0.0,0.87408,9e-05,14.39346]
[1779701666413,33.37,77580.15,0.0,0.87397,9e-05,14.4021]
[1779701670055,33.37,77573.31,0.0,0.87335,9e-05,14.4502]
[1779701671454,33.37,77562.27,0.0,0.87238,9e-05,14.52345]
[1779701673467,33.37,77551.73,0.0,0.87142,9e-05,14.5973]
[1779701675096,33.37,77543.32,0.0,0.87065,9e-05,14.65595]
[1779701676105,33.37,77542.16,0.0,0.87055,9e-05,14.66418]
[1779701678120,33.37,77537.14,0.0,0.87009,9e-05,14.69936]
[1779701679125,33.37,77527.45,0.0,0.8692,9e-05,14.76685]
[1779701680517,33.37,77526.1,0.0,0.86908,9e-05,14.77631]
[1779701686175,33.37,77528.38,0.0,0.86928,9e-05,14.76063]
[1779701690202,33.38,77532.92,0.0,0.86969,9e-05,14.72945]
[1779701692217,33.38,77540.24,0.0,0.87036,9e-05,14.67883]
[1779701693224,33.38,77537.65,0.0,0.87012,9e-05,14.69702]
[1779701698259,33.38,77546.85,0.0,0.87094,9e-05,14.63392]
[1779701700278,33.38,77550.35,0.0,0.87126,9e-05,14.6098]
[1779701705312,33.38,77544.83,0.0,0.87075,9e-05,14.64913]
[1779701707323,33.38,77553.48,0.0,0.87152,9e-05,14.58973]
[1779701709336,33.38,77560.67,0.0,0.87216,9e-05,14.54024]
[1779701714370,33.38,77559.17,0.0,0.87203,9e-05,14.551]
[1779701719406,33.38,77563.64,0.0,0.87242,9e-05,14.52061]
[1779701724441,33.39,77563.18,0.0,0.87237,9e-05,14.52454]
[1779701730487,33.39,77563.28,0.0,0.87237,9e-05,14.52476]
[1779701735520,33.39,77559.39,0.0,0.87204,9e-05,14.5485]
[1779701740555,33.39,77543.67,0.0,0.87057,9e-05,14.66126]
[1779701741567,33.4,77533.34,0.0,0.86962,9e-05,14.73321]
[1779701742570,33.4,77527.23,0.0,0.86906,9e-05,14.77577]
[1779701743578,33.4,77524.53,0.0,0.86881,9e-05,14.79459]
[1779701748612,33.4,77524.0,0.0,0.86876,9e-05,14.79862]
[1779701753647,33.4,77523.09,0.0,0.86866,9e-05,14.80668]
[1779701762094,33.4,77522.34,0.0,0.86855,9e-05,14.81452]
[1779701764724,33.41,77513.4,0.0,0.86772,9e-05,14.87757]
[1779701766126,33.41,77508.0,0.0,0.86722,9e-05,14.91536]
[1779701767745,33.41,77502.55,0.0,0.86671,9e-05,14.95363]
[1779701770765,33.41,77500.15,0.0,0.86648,9e-05,14.97062]
[1779701775801,33.41,77503.97,0.0,0.86683,9e-05,14.94444]
[1779701780835,33.41,77504.23,0.0,0.86685,9e-05,14.94317]
[1779701784253,33.41,77510.81,0.0,0.86745,9e-05,14.89774]
[1779701787885,33.41,77516.3,0.0,0.86795,9e-05,14.86035]
[1779701793928,33.41,77515.59,0.0,0.86789,9e-05,14.86288]
[1779701798961,33.42,77516.11,0.0,0.86792,9e-05,14.86058]
[1779701803997,33.42,77508.96,0.0,0.86725,9e-05,14.9116]
[1779701809032,33.42,77509.1,0.0,0.86725,9e-05,14.91138]
[1779701814066,33.42,77509.66,0.0,0.86731,9e-05,14.90706]
[1779701819102,33.42,77509.97,0.0,0.86734,9e-05,14.90448]
[1779701823529,33.42,77515.11,0.0,0.86782,9e-05,14.86835]
[1779701832194,33.42,77515.02,0.0,0.86781,9e-05,14.86874]
[1779701837227,33.42,77515.17,0.0,0.86783,9e-05,14.86755]
[1779701842263,33.42,77513.77,0.0,0.8677,9e-05,14.87714]
[1779701847297,33.42,77513.32,0.0,0.86766,9e-05,14.88011]
[1779701852333,33.42,77508.41,0.0,0.86724,9e-05,14.91019]
[1779701857368,33.42,77508.88,0.0,0.86729,9e-05,14.90673]
[1779701862404,33.42,77509.11,0.0,0.86731,9e-05,14.90494]
[1779701865427,33.42,77514.57,0.0,0.86781,9e-05,14.8669]
[1779701870460,33.42,77516.12,0.0,0.86796,9e-05,14.85626]
[1779701875495,33.42,77512.03,0.0,0.86758,9e-05,14.88493]
[1779701878517,33.42,77512.09,0.0,0.86758,9e-05,14.88446]
[1779701879530,33.42,77528.44,0.0,0.86908,9e-05,14.77133]
[1779701880542,33.42,77531.52,0.0,0.86936,9e-05,14.7501]
[1779701885567,33.42,77540.62,0.0,0.87016,9e-05,14.68921]
[1779701886574,33.42,77546.87,0.0,0.87072,9e-05,14.64615]
[1779701892616,33.43,77548.73,0.0,0.87087,9e-05,14.63508]
[1779701898658,33.43,77548.85,0.0,0.87086,9e-05,14.6358]
[1779701901680,33.43,77555.18,0.0,0.87142,9e-05,14.59298]
[1779701904700,33.43,77549.33,0.0,0.87088,9e-05,14.63434]
[1779701907722,33.43,77546.28,0.0,0.87059,9e-05,14.65613]
[1779701910744,33.43,77552.26,0.0,0.87112,9e-05,14.61553]
[1779701911753,33.44,77557.6,0.0,0.87163,9e-05,14.57519]
[1779701913766,33.44,77565.74,0.0,0.87236,9e-05,14.51919]
[1779701914773,33.44,77570.59,0.0,0.87279,9e-05,14.48574]
[1779701916787,33.44,77558.17,0.0,0.87167,9e-05,14.5723]
[1779701917794,33.44,77555.26,0.0,0.8714,9e-05,14.59277]
[1779701922830,33.44,77551.64,0.0,0.87107,9e-05,14.61834]
[1779701927864,33.44,77552.58,0.0,0.87115,9e-05,14.61195]
[1779701932898,33.44,77554.32,0.0,0.8713,9e-05,14.60001]
[1779701938342,33.44,77554.67,0.0,0.87133,9e-05,14.59778]
[1779701944386,33.44,77554.42,0.0,0.8713,9e-05,14.60003]
[1779701946998,33.44,77548.82,0.0,0.87079,9e-05,14.63965]
[1779701949011,33.44,77547.03,0.0,0.87062,9e-05,14.65247]
[1779701953449,33.44,77536.51,0.0,0.86965,9e-05,14.72612]
[1779701955053,33.44,77531.54,0.0,0.8692,9e-05,14.76085]
[1779701959082,33.44,77528.97,0.0,0.86896,9e-05,14.77879]
[1779701964527,33.45,77518.7,0.0,0.86801,9e-05,14.85065]
[1779701967145,33.45,77513.6,0.0,0.86753,9e-05,14.8868]
[1779701972588,33.45,77512.07,0.0,0.8674,9e-05,14.89466]
[1779701979223,33.45,77512.32,0.0,0.86741,9e-05,14.89409]
[1779701984257,33.45,77515.22,0.0,0.86767,9e-05,14.87496]
[1779701986273,33.45,77520.34,0.0,0.86813,9e-05,14.83988]
[1779701988700,33.46,77521.75,0.0,0.86825,9e-05,14.83091]
[1779701994327,33.46,77520.7,0.0,0.86814,9e-05,14.83964]
[1779702000370,33.46,77519.5,0.0,0.86801,9e-05,14.8491]
[1779702003391,33.46,77526.2,0.0,0.86863,9e-05,14.80262]
[1779702008426,33.46,77526.04,0.0,0.86861,9e-05,14.80413]
[1779702013463,33.46,77525.13,0.0,0.86852,9e-05,14.81082]
[1779702019506,33.46,77524.89,0.0,0.86849,9e-05,14.81291]
[1779702024543,33.46,77527.15,0.0,0.86869,9e-05,14.79753]
[1779702029580,33.46,77524.19,0.0,0.86842,9e-05,14.81835]
[1779702034616,33.46,77525.49,0.0,0.86856,9e-05,14.80544]
[1779702035624,33.46,77531.51,0.0,0.86912,9e-05,14.76371]
[1779702040660,33.46,77533.73,0.0,0.86931,9e-05,14.74885]
[1779702045693,33.47,77536.76,0.0,0.86958,9e-05,14.72829]
[1779702049721,33.47,77541.94,0.0,0.87005,9e-05,14.69274]
[1779702055762,33.47,77545.42,0.0,0.87036,9e-05,14.6694]
[1779702060799,33.47,77539.52,0.0,0.86981,9e-05,14.71074]
[1779702065832,33.47,77531.67,0.0,0.8691,9e-05,14.76532]
[1779702066840,33.47,77523.3,0.0,0.86833,9e-05,14.8236]
[1779702067895,33.47,77523.08,0.0,0.86831,9e-05,14.82485]
[1779702072928,33.47,77517.62,0.0,0.86781,9e-05,14.86236]
[1779702073936,33.47,77511.97,0.0,0.86729,9e-05,14.90172]
[1779702077963,33.47,77511.22,0.0,0.86721,9e-05,14.90795]
[1779702082998,33.47,77511.23,0.0,0.86719,9e-05,14.9095]
[1779702088035,33.48,77510.44,0.0,0.86709,9e-05,14.91668]
[1779702093435,33.48,77510.74,0.0,0.86713,9e-05,14.91242]
[1779702098471,33.48,77510.8,0.0,0.86711,9e-05,14.91379]
[1779702104149,33.48,77510.58,0.0,0.86708,9e-05,14.91615]
[1779702110191,33.49,77509.73,0.0,0.86699,9e-05,14.92261]
[1779702117240,33.48,77510.33,0.0,0.86705,9e-05,14.91792]
[1779702122638,33.48,77510.02,0.0,0.86704,9e-05,14.9191]
[1779702128317,33.48,77513.23,0.0,0.86735,9e-05,14.89573]
[1779702133714,33.48,77513.1,0.0,0.86733,9e-05,14.89737]
[1779702138749,33.48,77512.37,0.0,0.86725,9e-05,14.90335]
[1779702143786,33.48,77512.21,0.0,0.86724,9e-05,14.90405]
[1779702152488,33.48,77511.49,0.0,0.86721,9e-05,14.90407]
[1779702157523,33.48,77509.64,0.0,0.86705,9e-05,14.91624]
[1779702164572,33.48,77509.7,0.0,0.86707,9e-05,14.91491]
[1779702169606,33.48,77511.55,0.0,0.86725,9e-05,14.90142]
[1779702174641,33.48,77511.43,0.0,0.86724,9e-05,14.90172]
[1779702179677,33.47,77510.76,0.0,0.86719,9e-05,14.90585]
[1779702187733,33.47,77510.57,0.0,0.86718,9e-05,14.90629]
[1779702194781,33.47,77510.03,0.0,0.86714,9e-05,14.90916]
[1779702201184,33.47,77509.76,0.0,0.86713,9e-05,14.91037]
[1779702206865,33.47,77509.59,0.0,0.86712,9e-05,14.9109]
[1779702211901,33.47,77509.42,0.0,0.86714,9e-05,14.90764]
[1779702216936,33.47,77508.08,0.0,0.86702,9e-05,14.91639]
[1779702229020,33.46,77508.43,0.0,0.86707,9e-05,14.91264]
[1779702236076,33.46,77508.63,0.0,0.8671,9e-05,14.91052]
[1779702241113,33.46,77508.9,0.0,0.86713,9e-05,14.90811]
[1779702246148,33.46,77510.08,0.0,0.86725,9e-05,14.89945]
[1779702251183,33.46,77508.48,0.0,0.8671,9e-05,14.9101]
[1779702256232,33.46,77506.79,0.0,0.86695,9e-05,14.9213]
[1779702261604,33.46,77508.7,0.0,0.86714,9e-05,14.90746]
[1779702265281,33.46,77512.62,0.0,0.8675,9e-05,14.8799]
[1779702270318,33.46,77512.99,0.0,0.86753,9e-05,14.87819]
[1779702277369,33.46,77512.33,0.0,0.8675,9e-05,14.87848]
[1779702287437,33.46,77515.0,0.0,0.86775,9e-05,14.85961]
[1779702292473,33.46,77513.64,0.0,0.86763,9e-05,14.86893]
[1779702298515,33.46,77513.39,0.0,0.86761,9e-05,14.87047]
[1779702303549,33.46,77515.69,0.0,0.86782,9e-05,14.85434]
[1779702308584,33.46,77511.89,0.0,0.86748,9e-05,14.8797]
[1779702310599,33.45,77510.31,0.0,0.86734,9e-05,14.89006]
[1779702315634,33.45,77511.56,0.0,0.86748,9e-05,14.88004]
[1779702320669,33.45,77513.55,0.0,0.86766,9e-05,14.86596]
[1779702325703,33.45,77513.51,0.0,0.86766,9e-05,14.86601]
[1779702327718,33.45,77508.27,0.0,0.86718,9e-05,14.90234]
[1779702328725,33.45,77502.58,0.0,0.86666,9e-05,14.94181]
[1779702333760,33.45,77503.42,0.0,0.86677,9e-05,14.9313]
[1779702338794,33.45,77504.43,0.0,0.86687,9e-05,14.92354]
[1779702343832,33.45,77504.03,0.0,0.86685,9e-05,14.92562]
[1779702352251,33.44,77502.66,0.0,0.86674,9e-05,14.93381]
[1779702357929,33.44,77507.77,0.0,0.86722,9e-05,14.89765]
[1779702362967,33.44,77503.94,0.0,0.86686,9e-05,14.92443]
[1779702367999,33.44,77503.92,0.0,0.86685,9e-05,14.92526]
[1779702373034,33.45,77504.0,0.0,0.86685,9e-05,14.9254]
[1779702378068,33.45,77503.77,0.0,0.86682,9e-05,14.92762]
[1779702381090,33.45,77508.93,0.0,0.8673,9e-05,14.89186]
[1779702386124,33.45,77511.83,0.0,0.86757,9e-05,14.87122]
[1779702391160,33.45,77510.04,0.0,0.86744,9e-05,14.87934]
[1779702396195,33.44,77508.15,0.0,0.86727,9e-05,14.89198]
[1779702403245,33.44,77507.95,0.0,0.86726,9e-05,14.89266]
[1779702408279,33.44,77507.58,0.0,0.86723,9e-05,14.89473]
[1779702411301,33.44,77513.57,0.0,0.86779,9e-05,14.85282]
[1779702413315,33.44,77514.43,0.0,0.86787,9e-05,14.8468]
[1779702419358,33.44,77511.77,0.0,0.86763,9e-05,14.86512]
[1779702425399,33.44,77509.65,0.0,0.86743,9e-05,14.87959]
[1779702430435,33.44,77508.42,0.0,0.86732,9e-05,14.88791]
[1779702435474,33.44,77503.68,0.0,0.86689,9e-05,14.92062]
[1779702437484,33.44,77499.93,0.0,0.86654,9e-05,14.94651]
[1779702442885,33.44,77504.88,0.0,0.86701,9e-05,14.91148]
[1779702449592,33.44,77504.69,0.0,0.867,9e-05,14.91219]
[1779702460669,33.44,77504.67,0.0,0.86704,9e-05,14.90756]
[1779702469732,33.43,77504.78,0.0,0.86705,9e-05,14.90611]
[1779702474772,33.43,77505.11,0.0,0.86709,9e-05,14.90342]
[1779702476782,33.43,77512.7,0.0,0.86779,9e-05,14.85049]
[1779702477789,33.43,77514.94,0.0,0.868,9e-05,14.83491]
[1779702479803,33.43,77509.33,0.0,0.86748,9e-05,14.87394]
[1779702484837,33.43,77509.2,0.0,0.86747,9e-05,14.87468]
[1779702488865,33.43,77503.02,0.0,0.8669,9e-05,14.91753]
[1779702493901,33.43,77502.88,0.0,0.8669,9e-05,14.91801]
[1779702498935,33.43,77497.54,0.0,0.86641,9e-05,14.95456]
[1779702501956,33.43,77487.79,0.0,0.86551,9e-05,15.02191]
[1779702503308,33.43,77486.39,0.0,0.86538,9e-05,15.03114]
[1779702509006,33.43,77490.97,0.0,0.86582,9e-05,14.99887]
[1779702512027,33.43,77496.34,0.0,0.86634,9e-05,14.95807]
[1779702513379,33.43,77501.36,0.0,0.8668,9e-05,14.92363]
[1779702519076,33.43,77502.07,0.0,0.86685,9e-05,14.91937]
[1779702524111,33.43,77505.91,0.0,0.8672,9e-05,14.89345]
[1779702526126,33.43,77513.41,0.0,0.86789,9e-05,14.84146]
[1779702527139,33.43,77516.07,0.0,0.86814,9e-05,14.8229]
[1779702532169,33.43,77517.37,0.0,0.86826,9e-05,14.81387]
[1779702539216,33.43,77516.81,0.0,0.8682,9e-05,14.81781]
[1779702544253,33.43,77518.98,0.0,0.8684,9e-05,14.80286]
[1779702549288,33.43,77518.38,0.0,0.86834,9e-05,14.80725]
[1779702554323,33.43,77517.28,0.0,0.86824,9e-05,14.81512]
[1779702559358,33.43,77517.05,0.0,0.86821,9e-05,14.81694]
[1779702564393,33.43,77517.12,0.0,0.86822,9e-05,14.81669]
[1779702570436,33.44,77516.19,0.0,0.86813,9e-05,14.82343]
[1779702572449,33.43,77521.78,0.0,0.86868,9e-05,14.78027]
[1779702577488,33.43,77522.19,0.0,0.86872,9e-05,14.77657]
[1779702582519,33.43,77523.13,0.0,0.86882,9e-05,14.76932]
[1779702588562,33.43,77524.46,0.0,0.86895,9e-05,14.75921]
[1779702593940,33.43,77529.3,0.0,0.86941,9e-05,14.72486]
[1779702598632,33.43,77536.78,0.0,0.8701,9e-05,14.67221]
[1779702604011,33.43,77537.25,0.0,0.87015,9e-05,14.66834]
[1779702609710,33.42,77539.07,0.0,0.87033,9e-05,14.65492]
[1779702614745,33.42,77540.09,0.0,0.87043,9e-05,14.6471]
[1779702619781,33.42,77543.09,0.0,0.87071,9e-05,14.62554]
[1779702624816,33.42,77544.14,0.0,0.87081,9e-05,14.61751]
[1779702628843,33.42,77549.85,0.0,0.87134,9e-05,14.57744]
[1779702634220,33.42,77552.22,0.0,0.87159,9e-05,14.55666]
[1779702639945,33.42,77554.28,0.0,0.87178,9e-05,14.54199]
[1779702640951,33.42,77559.58,0.0,0.87226,9e-05,14.50523]
[1779702641961,33.42,77565.07,0.0,0.87275,9e-05,14.46723]
[1779702642965,33.42,77564.3,0.0,0.87268,9e-05,14.47263]
[1779702644344,33.42,77587.42,0.0,0.87475,9e-05,14.31286]
[1779702646995,33.42,77596.76,0.0,0.87557,9e-05,14.24849]
[1779702649009,33.42,77600.04,0.0,0.87586,9e-05,14.22611]
[1779702654414,33.42,77602.84,0.0,0.8761,9e-05,14.20769]
[1779702660084,33.42,77603.38,0.0,0.87613,9e-05,14.20476]
[1779702663104,33.42,77597.0,0.0,0.87556,9e-05,14.24946]
[1779702666127,33.42,77589.4,0.0,0.87488,9e-05,14.30252]
[1779702667133,33.42,77588.18,0.0,0.87477,9e-05,14.31124]
[1779702671161,33.43,77595.53,0.0,0.87541,9e-05,14.26151]
[1779702674554,33.43,77587.94,0.0,0.87472,9e-05,14.31527]
[1779702682238,33.43,77587.96,0.0,0.87469,9e-05,14.31716]
[1779702687273,33.44,77590.19,0.0,0.87487,9e-05,14.30324]
[1779702692309,33.44,77591.12,0.0,0.87496,9e-05,14.29473]
[1779702698351,33.44,77590.0,0.0,0.87484,9e-05,14.30421]
[1779702701371,33.44,77584.66,0.0,0.87436,9e-05,14.34182]
[1779702706407,33.45,77578.27,0.0,0.87377,9e-05,14.38706]
[1779702711442,33.45,77573.92,0.0,0.87337,9e-05,14.41811]
[1779702716477,33.45,77570.18,0.0,0.87302,9e-05,14.4449]
[1779702721512,33.45,77568.0,0.0,0.87282,9e-05,14.46083]
[1779702727554,33.45,77565.57,0.0,0.87259,9e-05,14.47856]
[1779702732590,33.45,77564.1,0.0,0.87245,9e-05,14.48946]
[1779702738634,33.45,77561.72,0.0,0.87222,9e-05,14.50676]
[1779702743669,33.46,77564.25,0.0,0.87244,9e-05,14.48995]
[1779702748705,33.46,77569.16,0.0,0.87287,9e-05,14.45697]
[1779702753740,33.46,77566.35,0.0,0.87263,9e-05,14.47353]
[1779702758775,33.46,77567.52,0.0,0.87272,9e-05,14.46643]
[1779702763810,33.46,77569.7,0.0,0.8729,9e-05,14.45249]
[1779702768845,33.47,77569.1,0.0,0.87284,9e-05,14.45783]
[1779702775265,33.47,77567.79,0.0,0.8727,9e-05,14.46828]
[1779702778916,33.47,77562.18,0.0,0.87218,9e-05,14.50796]
[1779702783949,33.47,77560.97,0.0,0.87206,9e-05,14.51723]
[1779702788986,33.47,77561.71,0.0,0.87212,9e-05,14.51299]
[1779702794021,33.47,77562.8,0.0,0.87221,9e-05,14.50635]
[1779702799058,33.48,77562.63,0.0,0.87218,9e-05,14.50841]
[1779702804093,33.48,77563.87,0.0,0.87228,9e-05,14.50079]
[1779702809130,33.48,77552.55,0.0,0.87125,9e-05,14.58003]
[1779702810134,33.48,77544.58,0.0,0.87052,9e-05,14.63528]
[1779702811142,33.48,77540.96,0.0,0.87022,9e-05,14.65645]
[1779702814163,33.48,77538.45,0.0,0.86999,9e-05,14.6737]
[1779702819199,33.48,77539.8,0.0,0.87012,9e-05,14.66395]
[1779702825629,33.48,77542.72,0.0,0.8704,9e-05,14.64311]
[1779702831283,33.48,77543.86,0.0,0.87051,9e-05,14.63476]
[1779702836318,33.48,77545.2,0.0,0.87063,9e-05,14.62502]
[1779702842362,33.48,77548.56,0.0,0.87094,9e-05,14.60136]
[1779702847397,33.48,77551.29,0.0,0.87119,9e-05,14.5822]
[1779702852432,33.47,77558.15,0.0,0.87182,9e-05,14.53456]
[1779702853439,33.47,77561.62,0.0,0.87213,9e-05,14.5106]
[1779702858473,33.48,77562.46,0.0,0.8722,9e-05,14.50529]
[1779702865915,33.48,77562.84,0.0,0.87222,9e-05,14.5033]
[1779702871565,33.48,77567.94,0.0,0.8727,9e-05,14.46487]
[1779702876600,33.48,77566.65,0.0,0.87258,9e-05,14.47452]
[1779702882641,33.48,77566.05,0.0,0.87251,9e-05,14.47962]
[1779702887676,33.48,77565.62,0.0,0.87246,9e-05,14.4834]
[1779702889690,33.48,77559.29,0.0,0.87189,9e-05,14.5274]
[1779702894725,33.48,77559.96,0.0,0.87194,9e-05,14.52324]
[1779702902783,33.49,77558.54,0.0,0.8718,9e-05,14.53379]
[1779702907818,33.49,77560.57,0.0,0.87198,9e-05,14.52017]
[1779702914868,33.49,77561.15,0.0,0.87203,9e-05,14.5168]
[1779702917890,33.49,77553.61,0.0,0.87134,9e-05,14.56915]
[1779702922924,33.49,77553.4,0.0,0.87132,9e-05,14.57068]
[1779702927959,33.49,77552.63,0.0,0.87126,9e-05,14.57539]
[1779702932994,33.49,77550.28,0.0,0.87108,9e-05,14.58735]
[1779702943064,33.49,77550.39,0.0,0.87109,9e-05,14.5867]
[1779702948098,33.49,77547.17,0.0,0.8708,9e-05,14.60899]
[1779702950113,33.49,77541.73,0.0,0.87031,9e-05,14.64655]
[1779702952128,33.49,77536.07,0.0,0.86979,9e-05,14.68552]
[1779702957163,33.48,77538.18,0.0,0.87,9e-05,14.67004]
[1779702962198,33.48,77538.69,0.0,0.87006,9e-05,14.66551]
[1779702963205,33.48,77545.0,0.0,0.87063,9e-05,14.62161]
[1779702965219,33.48,77545.85,0.0,0.87071,9e-05,14.61543]
[1779702970254,33.48,77542.64,0.0,0.87043,9e-05,14.63687]
[1779702975290,33.48,77543.81,0.0,0.87055,9e-05,14.62778]
[1779702980324,33.48,77546.26,0.0,0.87078,9e-05,14.60989]
[1779702985360,33.47,77545.92,0.0,0.87077,9e-05,14.61133]
[1779702990397,33.47,77548.02,0.0,0.87097,9e-05,14.59564]
[1779702995431,33.47,77549.4,0.0,0.87115,9e-05,14.58002]
[1779703000466,33.46,77549.98,0.0,0.87123,9e-05,14.57393]
[1779703006901,33.46,77549.4,0.0,0.87121,9e-05,14.57504]
[1779703008523,33.46,77554.51,0.0,0.87169,9e-05,14.53889]
[1779703013561,33.46,77553.25,0.0,0.87159,9e-05,14.54617]
[1779703018598,33.45,77551.36,0.0,0.87144,9e-05,14.55736]
[1779703023634,33.45,77551.82,0.0,0.87151,9e-05,14.55226]
[1779703029674,33.44,77552.19,0.0,0.87157,9e-05,14.54742]
[1779703034709,33.44,77550.34,0.0,0.87143,9e-05,14.55793]
[1779703040752,33.44,77551.0,0.0,0.87152,9e-05,14.55106]
[1779703046794,33.43,77551.17,0.0,0.87157,9e-05,14.54763]
[1779703051829,33.43,77550.1,0.0,0.87152,9e-05,14.54927]
[1779703057252,33.42,77550.6,0.0,0.87159,9e-05,14.54397]
[1779703062908,33.42,77550.57,0.0,0.87162,9e-05,14.54201]
[1779703076004,33.41,77550.47,0.0,0.87166,9e-05,14.53808]
[1779703081042,33.41,77549.36,0.0,0.87159,9e-05,14.54402]
[1779703086076,33.41,77553.2,0.0,0.87196,9e-05,14.51568]
[1779703091112,33.4,77553.28,0.0,0.87198,9e-05,14.5136]
[1779703097533,33.4,77553.48,0.0,0.87202,9e-05,14.51039]
[1779703103197,33.4,77553.15,0.0,0.87202,9e-05,14.51089]
[1779703105211,33.4,77560.6,0.0,0.8727,9e-05,14.45873]
[1779703109238,33.39,77559.9,0.0,0.87264,9e-05,14.46279]
[1779703114274,33.39,77557.97,0.0,0.87251,9e-05,14.4714]
[1779703119310,33.39,77556.67,0.0,0.8724,9e-05,14.47964]
[1779703126358,33.39,77556.51,0.0,0.8724,9e-05,14.47968]
[1779703132401,33.39,77553.29,0.0,0.87212,9e-05,14.50097]
[1779703137816,33.39,77552.81,0.0,0.87209,9e-05,14.5032]
[1779703147885,33.38,77547.14,0.0,0.8716,9e-05,14.54069]
[1779703150528,33.38,77541.56,0.0,0.8711,9e-05,14.57921]
[1779703152542,33.38,77540.52,0.0,0.871,9e-05,14.5864]
[1779703157955,33.38,77531.55,0.0,0.87019,9e-05,14.64845]
[1779703163619,33.38,77529.98,0.0,0.87005,9e-05,14.65874]
[1779703169660,33.38,77529.53,0.0,0.87002,9e-05,14.66114]
[1779703174696,33.38,77528.37,0.0,0.86995,9e-05,14.6647]
[1779703180738,33.38,77527.97,0.0,0.86992,9e-05,14.66675]
[1779703185772,33.37,77527.76,0.0,0.86992,9e-05,14.66696]
[1779703192822,33.37,77528.14,0.0,0.86999,9e-05,14.66185]
[1779703197857,33.37,77525.79,0.0,0.86979,9e-05,14.67644]
[1779703202891,33.36,77516.37,0.0,0.86894,9e-05,14.74123]
[1779703205914,33.36,77529.95,0.0,0.8702,9e-05,14.64594]
[1779703206922,33.36,77531.2,0.0,0.87031,9e-05,14.6369]
[1779703211954,33.36,77530.18,0.0,0.87025,9e-05,14.64188]
[1779703216992,33.36,77530.16,0.0,0.87027,9e-05,14.64032]
[1779703222027,33.35,77529.24,0.0,0.87021,9e-05,14.64504]
[1779703227063,33.35,77528.57,0.0,0.87017,9e-05,14.64804]
[1779703232099,33.35,77528.77,0.0,0.87023,9e-05,14.64112]
[1779703238141,33.34,77529.66,0.0,0.87034,9e-05,14.63307]
[1779703243175,33.34,77529.13,0.0,0.87031,9e-05,14.63524]
[1779703251235,33.34,77529.33,0.0,0.87036,9e-05,14.6315]
[1779703256267,33.33,77532.87,0.0,0.8707,9e-05,14.60547]
[1779703261301,33.33,77532.84,0.0,0.87071,9e-05,14.60449]
[1779703266337,33.33,77531.85,0.0,0.87063,9e-05,14.6102]
[1779703273385,33.33,77530.77,0.0,0.87056,9e-05,14.61608]
[1779703278420,33.32,77529.49,0.0,0.87045,9e-05,14.62383]
[1779703286477,33.32,77530.66,0.0,0.87058,9e-05,14.61387]
[1779703291511,33.32,77526.81,0.0,0.87028,9e-05,14.63559]
[1779703296547,33.32,77527.92,0.0,0.87039,9e-05,14.62661]
[1779703301581,33.31,77526.62,0.0,0.87029,9e-05,14.63441]
[1779703306617,33.31,77526.42,0.0,0.87029,9e-05,14.63455]
[1779703311653,33.31,77522.14,0.0,0.86991,9e-05,14.66299]
[1779703316688,33.31,77521.64,0.0,0.86989,9e-05,14.66494]
[1779703321725,33.3,77519.69,0.0,0.86973,9e-05,14.67702]
[1779703325751,33.3,77518.14,0.0,0.8696,9e-05,14.68644]
[1779703330786,33.3,77510.95,0.0,0.86896,9e-05,14.73527]
[1779703335824,33.3,77510.59,0.0,0.86893,9e-05,14.73709]
[1779703338225,33.3,77490.24,0.0,0.86705,9e-05,14.87871]
[1779703339849,33.3,77481.14,0.0,0.86621,9e-05,14.94198]
[1779703340857,33.29,77480.86,0.0,0.86619,9e-05,14.94353]
[1779703345891,33.29,77484.92,0.0,0.86659,9e-05,14.9131]
[1779703350927,33.29,77481.58,0.0,0.86631,9e-05,14.9345]
[1779703356968,33.28,77482.66,0.0,0.86646,9e-05,14.92075]
[1779703362004,33.28,77483.99,0.0,0.86661,9e-05,14.90964]
[1779703367038,33.28,77485.52,0.0,0.86678,9e-05,14.89722]
[1779703372076,33.27,77487.66,0.0,0.867,9e-05,14.88066]
[1779703377109,33.27,77487.2,0.0,0.86698,9e-05,14.88208]
[1779703382144,33.27,77488.65,0.0,0.86713,9e-05,14.87062]
[1779703387185,33.26,77492.96,0.0,0.86756,9e-05,14.83866]
[1779703388191,33.26,77500.33,0.0,0.86825,9e-05,14.78676]
[1779703389194,33.26,77501.85,0.0,0.86839,9e-05,14.77548]
[1779703393222,33.26,77509.68,0.0,0.86913,9e-05,14.71958]
[1779703398257,33.26,77508.88,0.0,0.86908,9e-05,14.72391]
[1779703400272,33.26,77502.82,0.0,0.86852,9e-05,14.7656]
[1779703405307,33.25,77499.35,0.0,0.86823,9e-05,14.78803]
[1779703412356,33.25,77497.69,0.0,0.86812,9e-05,14.79417]
[1779703418787,33.25,77497.75,0.0,0.86814,9e-05,14.7926]
[1779703424440,33.25,77500.79,0.0,0.86844,9e-05,14.77023]
[1779703429475,33.24,77499.64,0.0,0.86834,9e-05,14.77737]
[1779703430482,33.24,77494.0,0.0,0.86782,9e-05,14.81661]
[1779703433503,33.24,77493.09,0.0,0.86775,9e-05,14.82223]
[1779703439545,33.24,77493.71,0.0,0.86782,9e-05,14.81642]
[1779703444581,33.24,77493.43,0.0,0.86781,9e-05,14.81717]
[1779703449616,33.24,77493.41,0.0,0.86783,9e-05,14.81612]
[1779703454651,33.23,77493.2,0.0,0.86782,9e-05,14.81634]
[1779703459686,33.23,77494.17,0.0,0.86793,9e-05,14.8082]
[1779703465727,33.23,77494.14,0.0,0.86795,9e-05,14.80668]
[1779703471770,33.22,77494.55,0.0,0.86804,9e-05,14.79808]
[1779703476804,33.22,77496.79,0.0,0.86827,9e-05,14.78085]
[1779703482235,33.22,77497.97,0.0,0.8684,9e-05,14.77095]
[1779703487884,33.22,77497.29,0.0,0.86835,9e-05,14.77448]
[1779703492918,33.21,77497.98,0.0,0.86843,9e-05,14.76848]
[1779703498347,33.21,77496.86,0.0,0.86834,9e-05,14.77496]
[1779703505002,33.21,77497.05,0.0,0.86838,9e-05,14.77218]
[1779703510433,33.21,77497.19,0.0,0.86841,9e-05,14.76966]
[1779703515469,33.2,77499.09,0.0,0.86861,9e-05,14.75509]
[1779703522519,33.2,77498.45,0.0,0.86857,9e-05,14.75782]
[1779703528169,33.2,77498.94,0.0,0.86863,9e-05,14.7531]
[1779703532196,33.2,77504.16,0.0,0.86915,9e-05,14.71167]
[1779703535218,33.2,77505.34,0.0,0.86927,9e-05,14.70285]
[1779703540256,33.19,77504.6,0.0,0.86922,9e-05,14.707]
[1779703545287,33.19,77505.09,0.0,0.86927,9e-05,14.70277]
[1779703551329,33.19,77505.43,0.0,0.86931,9e-05,14.69951]
[1779703557371,33.19,77505.71,0.0,0.86935,9e-05,14.69673]
[1779703563413,33.19,77507.52,0.0,0.86953,9e-05,14.68341]
[1779703568448,33.19,77508.61,0.0,0.86963,9e-05,14.6753]
[1779703569455,33.19,77519.81,0.0,0.87066,9e-05,14.59693]
[1779703570462,33.19,77525.21,0.0,0.87116,9e-05,14.55924]
[1779703575527,33.19,77527.4,0.0,0.87135,9e-05,14.54435]
[1779703577537,33.19,77531.53,0.0,0.87173,9e-05,14.51576]
[1779703582572,33.19,77530.14,0.0,0.87159,9e-05,14.52614]
[1779703587607,33.19,77529.04,0.0,0.87148,9e-05,14.53443]
[1779703590629,33.19,77523.69,0.0,0.87099,9e-05,14.57213]
[1779703595664,33.19,77524.14,0.0,0.87106,9e-05,14.56541]
[1779703602072,33.19,77523.52,0.0,0.87099,9e-05,14.57016]
[1779703608754,33.19,77521.89,0.0,0.87084,9e-05,14.58202]
[1779703614797,33.19,77521.67,0.0,0.87081,9e-05,14.58399]
[1779703619832,33.19,77520.94,0.0,0.87074,9e-05,14.58945]
[1779703625237,33.2,77522.96,0.0,0.87092,9e-05,14.57572]
[1779703631916,33.2,77524.1,0.0,0.87102,9e-05,14.56837]
[1779703637958,33.2,77525.23,0.0,0.87111,9e-05,14.56103]
[1779703643363,33.2,77530.59,0.0,0.8716,9e-05,14.52419]
[1779703646014,33.2,77532.65,0.0,0.87178,9e-05,14.50983]
[1779703651419,33.2,77530.5,0.0,0.87162,9e-05,14.52025]
[1779703657090,33.2,77528.73,0.0,0.87146,9e-05,14.53281]
[1779703662126,33.2,77530.01,0.0,0.87157,9e-05,14.52463]
[1779703668168,33.2,77529.49,0.0,0.87151,9e-05,14.52917]
[1779703669545,33.2,77535.27,0.0,0.87203,9e-05,14.48917]
[1779703672196,33.2,77537.07,0.0,0.87219,9e-05,14.47706]
[1779703677231,33.2,77540.69,0.0,0.8725,9e-05,14.45293]
[1779703682266,33.21,77540.31,0.0,0.87246,9e-05,14.45666]
[1779703687672,33.21,77537.16,0.0,0.87215,9e-05,14.47981]
[1779703693344,33.21,77535.82,0.0,0.87202,9e-05,14.49003]
[1779703698378,33.21,77533.42,0.0,0.87179,9e-05,14.50761]
[1779703703414,33.21,77531.82,0.0,0.87163,9e-05,14.51973]
[1779703709457,33.21,77530.5,0.0,0.8715,9e-05,14.52984]
[1779703714492,33.22,77528.61,0.0,0.87135,9e-05,14.53984]
[1779703719527,33.22,77526.28,0.0,0.87113,9e-05,14.55673]
[1779703724562,33.22,77527.52,0.0,0.87123,9e-05,14.54867]
[1779703730603,33.22,77530.72,0.0,0.87154,9e-05,14.52553]
[1779703735646,33.22,77528.47,0.0,0.87134,9e-05,14.54059]
[1779703740674,33.21,77527.11,0.0,0.87122,9e-05,14.54935]
[1779703746715,33.21,77527.02,0.0,0.87123,9e-05,14.54916]
[1779703753765,33.21,77526.82,0.0,0.87122,9e-05,14.5496]
[1779703760183,33.21,77526.38,0.0,0.87119,9e-05,14.55187]
[1779703767233,33.21,77527.25,0.0,0.87128,9e-05,14.54486]
[1779703772267,33.21,77531.8,0.0,0.87173,9e-05,14.50869]
[1779703777934,33.21,77531.45,0.0,0.8717,9e-05,14.51067]
[1779703782969,33.21,77531.5,0.0,0.87171,9e-05,14.51011]
[1779703786998,33.21,77539.2,0.0,0.87241,9e-05,14.45639]
[1779703790017,33.21,77540.35,0.0,0.87251,9e-05,14.44859]
[1779703796060,33.21,77539.28,0.0,0.87241,9e-05,14.45659]
[1779703801095,33.21,77537.7,0.0,0.87226,9e-05,14.46808]
[1779703802102,33.21,77530.76,0.0,0.87162,9e-05,14.51682]
[1779703803109,33.21,77530.42,0.0,0.87159,9e-05,14.51948]
[1779703808144,33.21,77533.37,0.0,0.87184,9e-05,14.50031]
[1779703810534,33.21,77538.58,0.0,0.87231,9e-05,14.46404]
[1779703812172,33.21,77541.12,0.0,0.87254,9e-05,14.44646]
[1779703814562,33.21,77525.4,0.0,0.87111,9e-05,14.55628]
[1779703815193,33.21,77525.4,0.0,0.8711,9e-05,14.55659]
[1779703816199,33.21,77525.41,0.0,0.8711,9e-05,14.55676]
[1779703821234,33.22,77527.89,0.0,0.87131,9e-05,14.54074]
[1779703826270,33.22,77528.27,0.0,0.87133,9e-05,14.5394]
[1779703832688,33.22,77527.38,0.0,0.87125,9e-05,14.54349]
[1779703838358,33.22,77529.18,0.0,0.8714,9e-05,14.53224]
[1779703843765,33.23,77530.61,0.0,0.87151,9e-05,14.52399]
[1779703851821,33.23,77536.1,0.0,0.87201,9e-05,14.48612]
[1779703857495,33.23,77541.01,0.0,0.87245,9e-05,14.45236]
[1779703862899,33.23,77542.01,0.0,0.87253,9e-05,14.44607]
[1779703868569,33.23,77542.82,0.0,0.87258,9e-05,14.44189]
[1779703873603,33.24,77545.47,0.0,0.87275,9e-05,14.42906]
[1779703878638,33.25,77547.46,0.0,0.87286,9e-05,14.42085]
[1779703883674,33.26,77541.66,0.0,0.87227,9e-05,14.46674]
[1779703888709,33.27,77541.37,0.0,0.87222,9e-05,14.47036]
[1779703893745,33.27,77543.15,0.0,0.87239,9e-05,14.4557]
[1779703898780,33.27,77543.82,0.0,0.87243,9e-05,14.45269]
[1779703904188,33.27,77544.49,0.0,0.87247,9e-05,14.44964]
[1779703909857,33.28,77547.18,0.0,0.87269,9e-05,14.43289]
[1779703915898,33.28,77550.89,0.0,0.87299,9e-05,14.40931]
[1779703920935,33.29,77552.35,0.0,0.8731,9e-05,14.40109]
[1779703925970,33.29,77552.2,0.0,0.87306,9e-05,14.40408]
[1779703931004,33.29,77550.75,0.0,0.87291,9e-05,14.41608]
[1779703933019,33.29,77544.5,0.0,0.87233,9e-05,14.46023]
[1779703938054,33.3,77544.87,0.0,0.87235,9e-05,14.45916]
[1779703943089,33.3,77545.46,0.0,0.87238,9e-05,14.45654]
[1779703951146,33.3,77546.03,0.0,0.87243,9e-05,14.451]
[1779703956181,33.31,77547.42,0.0,0.87254,9e-05,14.44281]
[1779703962223,33.31,77547.89,0.0,0.87256,9e-05,14.44131]
[1779703974679,33.32,77549.37,0.0,0.87265,9e-05,14.43448]
[1779703981357,33.32,77547.18,0.0,0.87243,9e-05,14.45165]
[1779703987398,33.32,77547.55,0.0,0.87244,9e-05,14.45075]
[1779703992434,33.33,77550.37,0.0,0.87268,9e-05,14.43257]
[1779703998478,33.33,77553.84,0.0,0.87296,9e-05,14.41044]
[1779704004890,33.33,77552.29,0.0,0.8728,9e-05,14.4235]
[1779704011570,33.34,77550.11,0.0,0.8726,9e-05,14.43659]
[1779704016606,33.34,77550.19,0.0,0.87259,9e-05,14.43753]
[1779704021641,33.34,77550.14,0.0,0.87257,9e-05,14.4394]
[1779704026677,33.34,77551.05,0.0,0.87263,9e-05,14.43464]
[1779704031718,33.35,77550.84,0.0,0.87259,9e-05,14.43797]
[1779704036747,33.35,77550.85,0.0,0.87257,9e-05,14.43914]
[1779704042791,33.35,77553.23,0.0,0.87276,9e-05,14.42492]
[1779704048833,33.36,77555.24,0.0,0.87291,9e-05,14.4131]
[1779704054873,33.36,77553.37,0.0,0.87272,9e-05,14.42812]
[1779704059908,33.37,77552.37,0.0,0.87261,9e-05,14.43669]
[1779704064945,33.37,77552.25,0.0,0.87257,9e-05,14.43914]
[1779704069982,33.37,77550.22,0.0,0.87237,9e-05,14.45476]
[1779704075020,33.37,77549.78,0.0,0.87234,9e-05,14.4554]
[1779704080055,33.38,77549.57,0.0,0.8723,9e-05,14.45835]
[1779704085092,33.38,77548.35,0.0,0.87217,9e-05,14.46825]
[1779704092141,33.38,77547.01,0.0,0.87203,9e-05,14.47942]
[1779704097177,33.38,77550.52,0.0,0.87233,9e-05,14.45649]
[1779704102212,33.39,77550.86,0.0,0.87234,9e-05,14.45562]
[1779704107248,33.39,77551.65,0.0,0.87239,9e-05,14.45166]
[1779704112283,33.39,77556.32,0.0,0.8728,9e-05,14.42027]
[1779704116310,33.39,77561.94,0.0,0.87331,9e-05,14.38145]
[1779704120338,33.39,77567.29,0.0,0.87379,9e-05,14.34455]
[1779704125374,33.39,77571.31,0.0,0.87414,9e-05,14.31705]
[1779704130774,33.39,77569.82,0.0,0.874,9e-05,14.32777]
[1779704137466,33.39,77566.74,0.0,0.87375,9e-05,14.34565]
[1779704142859,33.4,77581.45,0.0,0.87506,9e-05,14.24427]
[1779704144516,33.39,77585.59,0.0,0.87544,9e-05,14.21505]
[1779704149552,33.39,77585.71,0.0,0.87547,9e-05,14.21237]
[1779704154585,33.39,77577.26,0.0,0.87473,9e-05,14.26988]
[1779704158616,33.39,77582.29,0.0,0.87518,9e-05,14.23452]
[1779704163649,33.39,77584.05,0.0,0.87535,9e-05,14.2218]
[1779704168684,33.39,77587.11,0.0,0.87562,9e-05,14.20022]
[1779704170050,33.39,77592.34,0.0,0.87609,9e-05,14.16396]
[1779704172712,33.39,77596.06,0.0,0.87642,9e-05,14.13826]
[1779704177747,33.38,77595.27,0.0,0.87636,9e-05,14.14283]
[1779704183141,33.38,77594.74,0.0,0.87633,9e-05,14.14524]
[1779704189183,33.38,77594.17,0.0,0.8763,9e-05,14.1478]
[1779704194867,33.38,77592.99,0.0,0.87623,9e-05,14.15119]
[1779704200260,33.38,77592.43,0.0,0.87618,9e-05,14.15528]
[1779704206952,33.38,77591.55,0.0,0.8761,9e-05,14.16153]
[1779704211985,33.38,77592.14,0.0,0.87616,9e-05,14.15681]
[1779704217021,33.38,77592.31,0.0,0.87619,9e-05,14.15452]
[1779704224070,33.38,77592.45,0.0,0.8762,9e-05,14.15339]
[1779704230113,33.38,77592.69,0.0,0.87622,9e-05,14.15211]
[1779704235147,33.37,77590.62,0.0,0.87604,9e-05,14.1657]
[1779704237161,33.37,77596.09,0.0,0.87653,9e-05,14.12757]
[1779704244213,33.37,77596.1,0.0,0.87655,9e-05,14.12644]
[1779704249246,33.37,77596.11,0.0,0.87656,9e-05,14.12557]
[1779704251261,33.37,77601.87,0.0,0.8771,9e-05,14.08165]
[1779704256296,33.37,77603.74,0.0,0.87727,9e-05,14.06831]
[1779704261332,33.37,77604.79,0.0,0.87736,9e-05,14.06076]
[1779704270396,33.37,77603.86,0.0,0.87729,9e-05,14.06655]
[1779704275432,33.37,77602.97,0.0,0.87722,9e-05,14.07233]
[1779704280466,33.37,77600.45,0.0,0.877,9e-05,14.08923]
[1779704285858,33.37,77597.11,0.0,0.87671,9e-05,14.11168]
[1779704291544,33.36,77598.14,0.0,0.87681,9e-05,14.10369]
[1779704303627,33.36,77598.58,0.0,0.87687,9e-05,14.09888]
[1779704308662,33.36,77597.93,0.0,0.87683,9e-05,14.10263]
[1779704314705,33.36,77598.06,0.0,0.87688,9e-05,14.09699]
[1779704320096,33.36,77597.39,0.0,0.87683,9e-05,14.10078]
[1779704325782,33.35,77596.96,0.0,0.8768,9e-05,14.10305]
[1779704332831,33.35,77596.65,0.0,0.87678,9e-05,14.10419]
[1779704340236,33.35,77596.05,0.0,0.87674,9e-05,14.10716]
[1779704345922,33.35,77595.46,0.0,0.8767,9e-05,14.1105]
[1779704350307,33.35,77571.98,0.0,0.87463,9e-05,14.27189]
[1779704351964,33.35,77572.08,0.0,0.87464,9e-05,14.27107]
[1779704356999,33.35,77571.42,0.0,0.87459,9e-05,14.27494]
[1779704362035,33.35,77570.95,0.0,0.87455,9e-05,14.27753]
[1779704367069,33.34,77572.13,0.0,0.87467,9e-05,14.26875]
[1779704372103,33.34,77571.87,0.0,0.87468,9e-05,14.2661]
[1779704377138,33.34,77568.14,0.0,0.87435,9e-05,14.29121]
[1779704383181,33.34,77571.5,0.0,0.87466,9e-05,14.26704]
[1779704389223,33.34,77572.81,0.0,0.87479,9e-05,14.25699]
[1779704394263,33.34,77574.15,0.0,0.87493,9e-05,14.24679]
[1779704395271,33.34,77566.62,0.0,0.87425,9e-05,14.29894]
[1779704397286,33.34,77559.35,0.0,0.8736,9e-05,14.34932]
[1779704399299,33.34,77556.93,0.0,0.87338,9e-05,14.36599]
[1779704404335,33.34,77556.3,0.0,0.87333,9e-05,14.3701]
[1779704406349,33.34,77543.71,0.0,0.87219,9e-05,14.45736]
[1779704407355,33.34,77542.51,0.0,0.87208,9e-05,14.46553]
[1779704412391,33.33,77543.22,0.0,0.87216,9e-05,14.45979]
[1779704416422,33.33,77527.5,0.0,0.87074,9e-05,14.56837]
[1779704417426,33.33,77525.17,0.0,0.87053,9e-05,14.58425]
[1779704422471,33.33,77521.48,0.0,0.87021,9e-05,14.60827]
[1779704427499,33.33,77520.89,0.0,0.87018,9e-05,14.61088]
[1779704432535,33.32,77519.88,0.0,0.87013,9e-05,14.61259]
[1779704437570,33.32,77519.31,0.0,0.87009,9e-05,14.61522]
[1779704439935,33.32,77513.0,0.0,0.86952,9e-05,14.65863]
[1779704442604,33.32,77511.64,0.0,0.86941,9e-05,14.66718]
[1779704443963,33.32,77506.12,0.0,0.8689,9e-05,14.70533]
[1779704446984,33.32,77506.46,0.0,0.86894,9e-05,14.70234]
[1779704452675,33.31,77508.06,0.0,0.86911,9e-05,14.68915]
[1779704457712,33.31,77510.22,0.0,0.86934,9e-05,14.67225]
[1779704462746,33.31,77507.87,0.0,0.86914,9e-05,14.68751]
[1779704467780,33.31,77506.84,0.0,0.86905,9e-05,14.69416]
[1779704473170,33.31,77504.29,0.0,0.86882,9e-05,14.71126]
[1779704477196,33.3,77498.23,0.0,0.86827,9e-05,14.75294]
[1779704478859,33.3,77497.54,0.0,0.86821,9e-05,14.75739]
[1779704484248,33.3,77490.72,0.0,0.86759,9e-05,14.80393]
[1779704485908,33.3,77488.76,0.0,0.86741,9e-05,14.81713]
[1779704488276,33.3,77471.51,0.0,0.8658,9e-05,14.93706]
[1779704488928,33.3,77471.51,0.0,0.86581,9e-05,14.93688]
[1779704491297,33.3,77470.53,0.0,0.86575,9e-05,14.93915]
[1779704496984,33.3,77470.15,0.0,0.86573,9e-05,14.94072]
[1779704502023,33.29,77471.69,0.0,0.86589,9e-05,14.92886]
[1779704507058,33.29,77471.76,0.0,0.86591,9e-05,14.92732]
[1779704511440,33.29,77477.2,0.0,0.86645,9e-05,14.88702]
[1779704517130,33.28,77477.63,0.0,0.86652,9e-05,14.88182]
[1779704522527,33.28,77476.2,0.0,0.86642,9e-05,14.88908]
[1779704530583,33.27,77477.2,0.0,0.86656,9e-05,14.87829]
[1779704534619,33.27,77482.0,0.0,0.86703,9e-05,14.84321]
[1779704537271,33.27,77490.68,0.0,0.86785,9e-05,14.78209]
[1779704541299,33.27,77493.79,0.0,0.86815,9e-05,14.75913]
[1779704546333,33.26,77497.52,0.0,0.86851,9e-05,14.73204]
[1779704551369,33.26,77499.44,0.0,0.86873,9e-05,14.7138]
[1779704556404,33.26,77491.2,0.0,0.86797,9e-05,14.7707]
[1779704561448,33.26,77492.02,0.0,0.86805,9e-05,14.76494]
[1779704566483,33.26,77490.52,0.0,0.86791,9e-05,14.77544]
[1779704572526,33.26,77488.86,0.0,0.86776,9e-05,14.78683]
[1779704577562,33.26,77492.18,0.0,0.86808,9e-05,14.76247]
[1779704580583,33.26,77487.16,0.0,0.86762,9e-05,14.79721]
[1779704582597,33.26,77482.01,0.0,0.86714,9e-05,14.83323]
[1779704585618,33.26,77476.25,0.0,0.8666,9e-05,14.8734]
[1779704590652,33.26,77476.09,0.0,0.86659,9e-05,14.8741]
[1779704595688,33.26,77474.79,0.0,0.86647,9e-05,14.88284]
[1779704600723,33.25,77475.06,0.0,0.86651,9e-05,14.88051]
[1779704604102,33.25,77484.28,0.0,0.86738,9e-05,14.81549]
[1779704605758,33.25,77486.4,0.0,0.86758,9e-05,14.80008]
[1779704608778,33.25,77489.64,0.0,0.86789,9e-05,14.77678]
[1779704613814,33.25,77489.93,0.0,0.86796,9e-05,14.76991]
[1779704620863,33.25,77493.4,0.0,0.8683,9e-05,14.74452]
[1779704626906,33.25,77496.19,0.0,0.86857,9e-05,14.72411]
[1779704632948,33.24,77498.77,0.0,0.86882,9e-05,14.70521]
[1779704638990,33.24,77500.78,0.0,0.86902,9e-05,14.69022]
[1779704644383,33.24,77503.76,0.0,0.8693,9e-05,14.6685]
[1779704649418,33.24,77505.92,0.0,0.86951,9e-05,14.65268]
[1779704655102,33.24,77509.05,0.0,0.86981,9e-05,14.63016]
[1779704658122,33.24,77514.62,0.0,0.87033,9e-05,14.59074]
[1779704663158,33.23,77514.44,0.0,0.87037,9e-05,14.58755]
[1779704669199,33.23,77511.14,0.0,0.87008,9e-05,14.60985]
[1779704674235,33.23,77508.88,0.0,0.86991,9e-05,14.62045]
[1779704679270,33.22,77511.62,0.0,0.87019,9e-05,14.59952]
[1779704684304,33.22,77512.03,0.0,0.87025,9e-05,14.59495]
[1779704689339,33.22,77509.45,0.0,0.87002,9e-05,14.61225]
[1779704694733,33.22,77506.8,0.0,0.86978,9e-05,14.63016]
[1779704700417,33.22,77502.45,0.0,0.86938,9e-05,14.6601]
[1779704705454,33.21,77498.93,0.0,0.86907,9e-05,14.68377]
[1779704708840,33.21,77493.28,0.0,0.86856,9e-05,14.72258]
[1779704715525,33.21,77492.19,0.0,0.86849,9e-05,14.72776]
[1779704721566,33.21,77488.17,0.0,0.86813,9e-05,14.7547]
[1779704725595,33.2,77482.47,0.0,0.86761,9e-05,14.79339]
[1779704730630,33.2,77481.04,0.0,0.86749,9e-05,14.80234]
[1779704735665,33.2,77480.03,0.0,0.86744,9e-05,14.8044]
[1779704739693,33.2,77474.43,0.0,0.86692,9e-05,14.84302]
[1779704744730,33.2,77474.37,0.0,0.86693,9e-05,14.84261]
[1779704749764,33.2,77475.87,0.0,0.86707,9e-05,14.83208]
[1779704752783,33.2,77468.87,0.0,0.86641,9e-05,14.88109]
[1779704754798,33.2,77469.31,0.0,0.86646,9e-05,14.8778]
[1779704760840,33.2,77469.76,0.0,0.86651,9e-05,14.87391]
[1779704765875,33.19,77465.87,0.0,0.86615,9e-05,14.90036]
[1779704770910,33.19,77461.87,0.0,0.86579,9e-05,14.92739]
[1779704775946,33.19,77458.41,0.0,0.86548,9e-05,14.95047]
[1779704780979,33.19,77459.09,0.0,0.86556,9e-05,14.94442]
[1779704786014,33.18,77460.68,0.0,0.86573,9e-05,14.93201]
[1779704791050,33.18,77463.05,0.0,0.86599,9e-05,14.91038]
[1779704797092,33.18,77462.08,0.0,0.86592,9e-05,14.91593]
[1779704802126,33.18,77463.97,0.0,0.86611,9e-05,14.90166]
[1779704807161,33.18,77463.85,0.0,0.86611,9e-05,14.90153]
[1779704812196,33.18,77465.87,0.0,0.86631,9e-05,14.88645]
[1779704817231,33.17,77465.14,0.0,0.86625,9e-05,14.8907]
[1779704822642,33.17,77465.26,0.0,0.86628,9e-05,14.88881]
[1779704828308,33.17,77465.11,0.0,0.86628,9e-05,14.88899]
[1779704833719,33.17,77464.87,0.0,0.86627,9e-05,14.88959]
[1779704838755,33.17,77460.88,0.0,0.8659,9e-05,14.91669]
[1779704843789,33.16,77460.07,0.0,0.86584,9e-05,14.9213]
[1779704849834,33.16,77464.35,0.0,0.86626,9e-05,14.88998]
[1779704852480,33.16,77469.76,0.0,0.8668,9e-05,14.84778]
[1779704858521,33.16,77469.43,0.0,0.86678,9e-05,14.84938]
[1779704863931,33.16,77468.98,0.0,0.86675,9e-05,14.85182]
[1779704869599,33.16,77471.66,0.0,0.86702,9e-05,14.83174]
[1779704874634,33.15,77471.18,0.0,0.867,9e-05,14.83306]
[1779704879669,33.15,77470.77,0.0,0.86697,9e-05,14.83517]
[1779704886718,33.15,77470.56,0.0,0.86696,9e-05,14.83586]
[1779704888732,33.15,77464.09,0.0,0.86636,9e-05,14.88094]
[1779704893767,33.15,77463.34,0.0,0.8663,9e-05,14.88544]
[1779704898801,33.15,77459.04,0.0,0.8659,9e-05,14.9145]
[1779704903837,33.14,77460.04,0.0,0.86601,9e-05,14.90644]
[1779704909883,33.14,77461.5,0.0,0.86617,9e-05,14.89502]
[1779704914917,33.14,77462.09,0.0,0.86626,9e-05,14.88604]
[1779704919953,33.14,77463.87,0.0,0.86644,9e-05,14.87275]
[1779704928011,33.14,77464.03,0.0,0.86647,9e-05,14.87046]
[1779704933045,33.13,77461.83,0.0,0.86627,9e-05,14.88526]
[1779704938078,33.13,77462.85,0.0,0.86637,9e-05,14.8775]
[1779704943114,33.13,77459.66,0.0,0.86608,9e-05,14.89942]
[1779704948521,33.13,77461.75,0.0,0.86629,9e-05,14.88361]
[1779704955197,33.13,77465.58,0.0,0.86668,9e-05,14.85476]
[1779704960233,33.12,77469.87,0.0,0.8671,9e-05,14.8234]
[1779704965268,33.12,77471.61,0.0,0.86728,9e-05,14.81008]
[1779704970302,33.12,77471.39,0.0,0.86727,9e-05,14.81061]
[1779704976345,33.12,77475.14,0.0,0.86766,9e-05,14.77925]
[1779704981380,33.12,77473.07,0.0,0.86748,9e-05,14.79308]
[1779704987422,33.12,77473.17,0.0,0.86749,9e-05,14.79248]
[1779704993838,33.12,77471.51,0.0,0.86733,9e-05,14.80413]
[1779705000887,33.12,77470.75,0.0,0.86726,9e-05,14.80931]
[1779705007569,33.12,77469.74,0.0,0.86717,9e-05,14.81619]
[1779705018646,33.12,77469.15,0.0,0.86712,9e-05,14.81976]
[1779705023680,33.12,77464.61,0.0,0.8667,9e-05,14.85134]
[1779705032111,33.11,77464.93,0.0,0.86677,9e-05,14.84421]
[1779705035765,33.11,77458.74,0.0,0.86619,9e-05,14.88737]
[1779705041174,33.11,77460.36,0.0,0.86635,9e-05,14.87501]
[1779705046848,33.11,77462.47,0.0,0.86656,9e-05,14.85935]
[1779705052883,33.11,77462.66,0.0,0.86659,9e-05,14.85731]
[1779705057918,33.11,77464.32,0.0,0.86675,9e-05,14.84514]
[1779705062953,33.11,77463.91,0.0,0.86672,9e-05,14.84757]
[1779705067988,33.1,77466.56,0.0,0.86699,9e-05,14.82772]
[1779705073026,33.1,77467.01,0.0,0.86705,9e-05,14.82329]
[1779705078060,33.1,77467.54,0.0,0.86711,9e-05,14.81834]
[1779705083095,33.1,77467.22,0.0,0.8671,9e-05,14.81941]
[1779705089136,33.09,77468.06,0.0,0.86719,9e-05,14.81211]
[1779705094171,33.09,77463.88,0.0,0.86684,9e-05,14.8364]
[1779705099207,33.09,77464.3,0.0,0.8669,9e-05,14.83208]
[1779705104241,33.09,77465.57,0.0,0.86704,9e-05,14.82177]
[1779705109662,33.09,77465.74,0.0,0.86707,9e-05,14.81922]
[1779705115703,33.08,77465.42,0.0,0.86706,9e-05,14.82015]
[1779705121362,33.08,77466.08,0.0,0.86713,9e-05,14.81522]
[1779705126396,33.08,77466.71,0.0,0.86719,9e-05,14.81064]
[1779705131430,33.08,77466.34,0.0,0.86715,9e-05,14.81311]
[1779705137473,33.08,77466.51,0.0,0.86717,9e-05,14.81177]
[1779705143901,33.08,77466.69,0.0,0.86719,9e-05,14.8104]
[1779705149556,33.08,77467.21,0.0,0.86724,9e-05,14.80669]
[1779705154592,33.08,77467.64,0.0,0.86731,9e-05,14.79972]
[1779705159627,33.08,77467.14,0.0,0.86726,9e-05,14.80324]
[1779705165049,33.08,77467.84,0.0,0.86733,9e-05,14.79834]
[1779705170706,33.08,77467.86,0.0,0.86733,9e-05,14.79825]
[1779705175742,33.08,77467.43,0.0,0.86729,9e-05,14.80133]
[1779705182171,33.08,77472.22,0.0,0.86774,9e-05,14.76774]
[1779705187825,33.08,77471.41,0.0,0.86766,9e-05,14.77369]
[1779705192862,33.08,77471.65,0.0,0.86768,9e-05,14.77222]
[1779705197896,33.08,77468.23,0.0,0.86735,9e-05,14.79643]
[1779705202931,33.08,77468.29,0.0,0.86736,9e-05,14.79607]
[1779705209359,33.08,77468.15,0.0,0.86734,9e-05,14.79713]
[1779705217029,33.08,77468.0,0.0,0.86736,9e-05,14.79436]
[1779705222064,33.08,77463.91,0.0,0.86697,9e-05,14.82311]
[1779705227098,33.08,77464.9,0.0,0.86707,9e-05,14.81601]
[1779705233140,33.08,77464.87,0.0,0.86706,9e-05,14.81608]
[1779705238176,33.08,77465.36,0.0,0.86711,9e-05,14.81254]
[1779705244218,33.08,77466.22,0.0,0.86719,9e-05,14.8064]
[1779705250260,33.08,77468.55,0.0,0.86741,9e-05,14.79005]
[1779705255297,33.08,77464.62,0.0,0.86704,9e-05,14.81763]
[1779705260332,33.08,77461.11,0.0,0.86672,9e-05,14.84203]
[1779705265368,33.08,77458.9,0.0,0.86651,9e-05,14.85721]
[1779705270401,33.08,77456.56,0.0,0.8663,9e-05,14.87333]
[1779705275436,33.08,77455.88,0.0,0.86626,9e-05,14.87393]
[1779705282484,33.08,77454.57,0.0,0.86614,9e-05,14.8829]
[1779705286901,33.08,77460.17,0.0,0.86667,9e-05,14.84334]
[1779705289533,33.08,77463.31,0.0,0.86697,9e-05,14.82126]
[1779705290541,33.08,77469.5,0.0,0.86755,9e-05,14.77777]
[1779705292554,33.08,77472.81,0.0,0.86786,9e-05,14.75473]
[1779705297590,33.08,77476.2,0.0,0.86817,9e-05,14.73145]
[1779705298598,33.08,77481.36,0.0,0.86866,9e-05,14.69493]
[1779705300998,33.08,77486.16,0.0,0.86911,9e-05,14.66106]
[1779705304639,33.08,77485.95,0.0,0.86909,9e-05,14.66242]
[1779705309675,33.08,77485.82,0.0,0.86908,9e-05,14.66327]
[1779705314091,33.08,77496.21,0.0,0.87006,9e-05,14.58925]
[1779705316722,33.08,77502.53,0.0,0.87065,9e-05,14.54453]
[1779705321758,33.08,77506.79,0.0,0.87105,9e-05,14.51391]
[1779705326793,33.07,77509.16,0.0,0.87128,9e-05,14.49655]
[1779705328187,33.07,77516.02,0.0,0.87191,9e-05,14.44819]
[1779705331828,33.07,77518.08,0.0,0.87213,9e-05,14.4296]
[1779705336862,33.07,77520.21,0.0,0.87233,9e-05,14.41428]
[1779705337869,33.07,77513.87,0.0,0.87175,9e-05,14.4586]
[1779705338876,33.07,77509.04,0.0,0.87131,9e-05,14.4923]
[1779705344299,33.07,77504.93,0.0,0.87094,9e-05,14.51997]
[1779705345925,33.07,77502.24,0.0,0.8707,9e-05,14.53859]
[1779705351348,33.07,77506.47,0.0,0.87111,9e-05,14.50735]
[1779705358010,33.06,77507.12,0.0,0.87119,9e-05,14.50127]
[1779705363049,33.06,77508.72,0.0,0.87135,9e-05,14.48877]
[1779705368081,33.06,77510.16,0.0,0.8715,9e-05,14.47742]
[1779705376138,33.05,77511.16,0.0,0.87162,9e-05,14.46817]
[1779705381177,33.05,77511.85,0.0,0.8717,9e-05,14.46206]
[1779705386212,33.05,77511.89,0.0,0.87172,9e-05,14.46053]
[1779705391247,33.05,77512.38,0.0,0.87181,9e-05,14.45194]
[1779705399303,33.04,77512.92,0.0,0.87189,9e-05,14.44621]
[1779705404337,33.04,77513.74,0.0,0.87198,9e-05,14.43929]
[1779705407359,33.04,77502.84,0.0,0.87098,9e-05,14.51497]
[1779705411386,33.04,77500.5,0.0,0.87078,9e-05,14.53003]
[1779705416422,33.04,77501.64,0.0,0.87091,9e-05,14.52032]
[1779705423470,33.03,77502.58,0.0,0.87103,9e-05,14.51136]
[1779705426491,33.03,77510.67,0.0,0.87179,9e-05,14.45362]
[1779705428505,33.03,77512.12,0.0,0.87193,9e-05,14.44292]
[1779705434549,33.03,77513.12,0.0,0.87204,9e-05,14.43439]
[1779705439582,33.02,77513.26,0.0,0.87206,9e-05,14.43218]
[1779705444620,33.02,77510.1,0.0,0.87179,9e-05,14.45316]
[1779705451048,33.02,77507.6,0.0,0.8716,9e-05,14.46543]
[1779705457098,33.02,77506.96,0.0,0.87156,9e-05,14.46859]
[1779705464758,33.01,77506.96,0.0,0.87158,9e-05,14.46687]
[1779705472814,33.01,77507.59,0.0,0.87167,9e-05,14.46064]
[1779705478244,33.01,77508.79,0.0,0.87179,9e-05,14.45087]
[1779705484302,33.0,77511.98,0.0,0.8721,9e-05,14.42718]
[1779705489933,33.0,77513.19,0.0,0.87223,9e-05,14.41774]
[1779705494967,33.0,77513.09,0.0,0.87223,9e-05,14.41751]
[1779705501422,33.0,77513.31,0.0,0.87227,9e-05,14.41466]
[1779705507057,33.0,77513.52,0.0,0.8723,9e-05,14.41225]
[1779705512090,33.0,77513.51,0.0,0.87234,9e-05,14.40746]
[1779705517126,32.99,77512.24,0.0,0.87223,9e-05,14.41542]
[1779705522160,32.99,77513.24,0.0,0.87234,9e-05,14.40744]
[1779705525590,32.99,77505.16,0.0,0.8716,9e-05,14.46333]
[1779705528203,32.99,77501.4,0.0,0.87126,9e-05,14.48922]
[1779705535252,32.99,77499.15,0.0,0.87108,9e-05,14.5033]
[1779705541705,32.99,77495.64,0.0,0.87076,9e-05,14.52736]
[1779705546331,32.99,77488.99,0.0,0.87014,9e-05,14.57417]
[1779705551367,32.99,77483.88,0.0,0.86967,9e-05,14.6098]
[1779705556404,32.98,77478.07,0.0,0.86914,9e-05,14.65018]
[1779705559423,32.98,77472.83,0.0,0.86865,9e-05,14.68653]
[1779705564458,32.98,77471.54,0.0,0.86854,9e-05,14.69461]
[1779705570501,32.98,77470.61,0.0,0.86847,9e-05,14.69994]
[1779705575536,32.98,77470.29,0.0,0.86848,9e-05,14.69726]
[1779705580571,32.98,77468.28,0.0,0.86831,9e-05,14.71048]
[1779705585606,32.97,77468.25,0.0,0.86832,9e-05,14.70978]
[1779705586614,32.97,77463.22,0.0,0.86785,9e-05,14.74508]
[1779705589634,32.97,77460.93,0.0,0.86764,9e-05,14.76051]
[1779705594669,32.97,77461.23,0.0,0.86768,9e-05,14.75719]
[1779705600711,32.97,77462.67,0.0,0.86784,9e-05,14.74568]
[1779705605746,32.97,77463.69,0.0,0.86795,9e-05,14.73744]
[1779705610782,32.96,77466.95,0.0,0.86827,9e-05,14.71353]
[1779705615816,32.96,77466.55,0.0,0.86824,9e-05,14.71554]
[1779705620851,32.96,77464.88,0.0,0.86809,9e-05,14.72649]
[1779705626296,32.96,77464.94,0.0,0.86811,9e-05,14.72523]
[1779705632338,32.96,77465.59,0.0,0.86821,9e-05,14.71574]
[1779705637972,32.96,77466.14,0.0,0.86827,9e-05,14.71101]
[1779705645028,32.95,77466.22,0.0,0.86829,9e-05,14.70954]
[1779705651095,32.95,77466.53,0.0,0.86833,9e-05,14.70661]
[1779705656132,32.95,77466.17,0.0,0.8683,9e-05,14.70856]
[1779705662550,32.95,77460.41,0.0,0.86777,9e-05,14.74827]
[1779705670606,32.95,77461.87,0.0,0.86793,9e-05,14.73684]
[1779705676273,32.95,77460.52,0.0,0.86781,9e-05,14.74555]
[1779705681683,32.94,77456.11,0.0,0.86742,9e-05,14.77463]
[1779705687350,32.94,77452.67,0.0,0.86711,9e-05,14.79799]
[1779705692384,32.94,77452.85,0.0,0.86717,9e-05,14.79187]
[1779705698425,32.94,77449.31,0.0,0.86684,9e-05,14.81602]
[1779705703460,32.94,77446.58,0.0,0.86658,9e-05,14.83577]
[1779705709502,32.94,77446.65,0.0,0.86658,9e-05,14.83571]
[1779705714539,32.94,77446.24,0.0,0.86653,9e-05,14.839]
[1779705721587,32.94,77446.31,0.0,0.86653,9e-05,14.83908]
[1779705729642,32.94,77446.23,0.0,0.86652,9e-05,14.84031]
[1779705734678,32.94,77448.22,0.0,0.8667,9e-05,14.82672]
[1779705739716,32.94,77446.93,0.0,0.86657,9e-05,14.83637]
[1779705744747,32.95,77450.33,0.0,0.86688,9e-05,14.81295]
[1779705749783,32.95,77451.98,0.0,0.86703,9e-05,14.80201]
[1779705754818,32.95,77452.27,0.0,0.86708,9e-05,14.79686]
[1779705759854,32.95,77450.71,0.0,0.86692,9e-05,14.80868]
[1779705766902,32.95,77449.82,0.0,0.86682,9e-05,14.81607]
[1779705770930,32.95,77444.33,0.0,0.86629,0.0001,14.85535]
[1779705777980,32.95,77444.73,0.0,0.86632,0.0001,14.85328]
[1779705783015,32.95,77443.88,0.0,0.86623,0.0001,14.85983]
[1779705789432,32.96,77443.77,0.0,0.86621,0.0001,14.86116]
[1779705795100,32.96,77445.0,0.0,0.86632,0.0001,14.85303]
[1779705800135,32.96,77445.08,0.0,0.86632,0.0001,14.85297]
[1779705805170,32.96,77445.44,0.0,0.86635,9e-05,14.85094]
[1779705810206,32.96,77444.79,0.0,0.86628,0.0001,14.85603]
[1779705815241,32.96,77444.94,0.0,0.86632,0.0001,14.85153]
[1779705821284,32.96,77445.08,0.0,0.86632,0.0001,14.85115]
[1779705826318,32.96,77443.82,0.0,0.8662,0.0001,14.86054]
[1779705831354,32.96,77444.02,0.0,0.86621,0.0001,14.85958]
[1779705837436,32.96,77444.11,0.0,0.86621,0.0001,14.85948]
[1779705842471,32.97,77443.36,0.0,0.86614,0.0001,14.86522]
[1779705847838,32.97,77444.85,0.0,0.86627,0.0001,14.85522]
[1779705853550,32.97,77444.97,0.0,0.86628,0.0001,14.85484]
[1779705858585,32.97,77444.9,0.0,0.86626,0.0001,14.8558]
[1779705863951,32.97,77444.77,0.0,0.86624,0.0001,14.85726]
[1779705869661,32.97,77444.79,0.0,0.86624,0.0001,14.85766]
[1779705875028,32.97,77444.33,0.0,0.86622,0.0001,14.85746]
[1779705882752,32.97,77445.17,0.0,0.86629,0.0001,14.85228]
[1779705888794,32.97,77445.08,0.0,0.86627,0.0001,14.85346]
[1779705893829,32.97,77445.16,0.0,0.86627,0.0001,14.85336]
[1779705898870,32.98,77449.06,0.0,0.86663,9e-05,14.82643]
[1779705903911,32.98,77452.88,0.0,0.86699,9e-05,14.80013]
[1779705908942,32.98,77452.1,0.0,0.8669,9e-05,14.8065]
[1779705910956,32.98,77446.72,0.0,0.86639,9e-05,14.84481]
[1779705915992,32.98,77445.3,0.0,0.86625,0.0001,14.85536]
[1779705921030,32.98,77445.0,0.0,0.86621,0.0001,14.85796]
[1779705926064,32.98,77451.7,0.0,0.86684,9e-05,14.8112]
[1779705931099,32.98,77450.8,0.0,0.86677,9e-05,14.81443]
[1779705934122,32.98,77457.86,0.0,0.86743,9e-05,14.76514]
[1779705939478,32.99,77458.4,0.0,0.86747,9e-05,14.76251]
[1779705947535,32.99,77460.86,0.0,0.86768,9e-05,14.74695]
[1779705953257,32.99,77462.83,0.0,0.86785,9e-05,14.73434]
[1779705958619,32.99,77477.66,0.0,0.86922,9e-05,14.6309]
[1779705961314,32.99,77481.81,0.0,0.86962,9e-05,14.60126]
[1779705965342,32.99,77487.3,0.0,0.87013,9e-05,14.56254]
[1779705968363,32.99,77479.93,0.0,0.86944,9e-05,14.61435]
[1779705969370,32.99,77479.44,0.0,0.8694,9e-05,14.61788]
[1779705974404,33.0,77479.49,0.0,0.86938,9e-05,14.619]
[1779705979439,33.0,77478.11,0.0,0.86923,9e-05,14.63048]
[1779705988503,33.0,77478.68,0.0,0.86924,9e-05,14.62957]
[1779705990843,33.01,77472.63,0.0,0.86867,9e-05,14.67318]
[1779705992532,33.01,77472.37,0.0,0.86867,9e-05,14.67136]
[1779705997566,33.01,77470.52,0.0,0.86847,9e-05,14.68573]
[1779706003934,33.01,77469.18,0.0,0.86833,9e-05,14.69669]
[1779706010656,33.01,77468.46,0.0,0.86826,9e-05,14.70201]
[1779706015692,33.01,77468.56,0.0,0.86827,9e-05,14.70104]
[1779706024083,33.01,77467.82,0.0,0.86821,9e-05,14.70565]
[1779706029791,33.01,77468.43,0.0,0.86827,9e-05,14.70109]
[1779706034826,33.01,77470.99,0.0,0.86851,9e-05,14.68299]
[1779706039860,33.01,77468.68,0.0,0.86829,9e-05,14.6992]
[1779706044895,33.01,77469.22,0.0,0.86835,9e-05,14.69542]
[1779706049931,33.01,77470.08,0.0,0.86843,9e-05,14.68942]
[1779706054969,33.01,77470.1,0.0,0.86845,9e-05,14.68544]
[1779706060001,33.01,77470.04,0.0,0.86845,9e-05,14.68599]
[1779706067050,33.01,77470.18,0.0,0.86846,9e-05,14.68517]
[1779706072085,33.01,77471.53,0.0,0.86858,9e-05,14.67579]
[1779706077123,33.01,77467.47,0.0,0.86819,9e-05,14.70532]
[1779706082489,33.01,77468.4,0.0,0.86826,9e-05,14.69973]
[1779706093232,33.02,77466.1,0.0,0.86802,9e-05,14.7178]
[1779706098267,33.02,77463.4,0.0,0.86776,9e-05,14.73753]
[1779706105654,33.02,77463.98,0.0,0.8678,9e-05,14.73435]
[1779706107332,33.02,77457.31,0.0,0.86717,9e-05,14.7816]
[1779706109346,33.02,77455.92,0.0,0.86704,9e-05,14.79152]
[1779706116731,33.02,77459.06,0.0,0.86736,9e-05,14.76583]
[1779706122441,33.02,77458.24,0.0,0.86728,9e-05,14.77192]
[1779706127808,33.02,77458.78,0.0,0.86732,9e-05,14.76839]
[1779706135530,33.02,77456.01,0.0,0.86706,9e-05,14.78836]
[1779706140566,33.03,77458.92,0.0,0.86733,9e-05,14.76817]
[1779706147949,33.03,77460.07,0.0,0.86743,9e-05,14.76071]
[1779706154997,33.03,77462.17,0.0,0.86762,9e-05,14.74655]
[1779706161715,33.03,77462.64,0.0,0.86765,9e-05,14.74407]
[1779706168090,33.03,77461.43,0.0,0.86753,9e-05,14.75336]
[1779706173800,33.03,77462.4,0.0,0.86764,9e-05,14.74305]
[1779706178839,33.03,77464.27,0.0,0.86781,9e-05,14.73032]
[1779706183874,33.03,77464.63,0.0,0.86784,9e-05,14.72822]
[1779706189917,33.03,77465.13,0.0,0.86788,9e-05,14.72517]
[1779706194952,33.03,77465.78,0.0,0.86793,9e-05,14.72104]
[1779706199985,33.04,77465.37,0.0,0.86789,9e-05,14.72424]
[1779706206356,33.04,77466.56,0.0,0.868,9e-05,14.71622]
[1779706214086,33.04,77466.91,0.0,0.86803,9e-05,14.71419]
[1779706227184,33.04,77467.59,0.0,0.86808,9e-05,14.71015]
[1779706231215,33.04,77474.27,0.0,0.86874,9e-05,14.65926]
[1779706237256,33.04,77474.96,0.0,0.86879,9e-05,14.65516]
[1779706244306,33.04,77475.73,0.0,0.86885,9e-05,14.65041]
[1779706249341,33.04,77475.3,0.0,0.86882,9e-05,14.65328]
[1779706255383,33.04,77474.07,0.0,0.86871,9e-05,14.66112]
[1779706260418,33.04,77474.73,0.0,0.86878,9e-05,14.65582]
[1779706262430,33.04,77467.71,0.0,0.86812,9e-05,14.70521]
[1779706264446,33.04,77466.3,0.0,0.86799,9e-05,14.71525]
[1779706268474,33.04,77457.38,0.0,0.86715,9e-05,14.77823]
[1779706269481,33.04,77452.0,0.0,0.86664,9e-05,14.81609]
[1779706274516,33.04,77448.27,0.0,0.86629,9e-05,14.84192]
[1779706279551,33.04,77445.23,0.0,0.86601,0.0001,14.86294]
[1779706285593,33.04,77446.08,0.0,0.86609,9e-05,14.85658]
[1779706292974,33.04,77445.21,0.0,0.86604,0.0001,14.85853]
[1779706299016,33.04,77444.67,0.0,0.86599,0.0001,14.86224]
[1779706304728,33.04,77443.75,0.0,0.8659,0.0001,14.86875]
[1779706310092,33.04,77443.8,0.0,0.86591,0.0001,14.86845]
[1779706315805,33.04,77442.87,0.0,0.86582,0.0001,14.87508]
[1779706324190,33.04,77421.25,0.0,0.86375,0.0001,15.02783]
[1779706325882,33.04,77415.65,0.0,0.86321,0.0001,15.06724]
[1779706330918,33.03,77418.48,0.0,0.8635,0.0001,15.04617]
[1779706335953,33.03,77417.95,0.0,0.86345,0.0001,15.04956]
[1779706340988,33.03,77413.03,0.0,0.86299,0.0001,15.08331]
[1779706346023,33.03,77417.37,0.0,0.86342,0.0001,15.05165]
[1779706351379,33.03,77416.37,0.0,0.86337,0.0001,15.05381]
[1779706355086,33.03,77424.17,0.0,0.86412,0.0001,14.99829]
[1779706358107,33.03,77430.66,0.0,0.86475,0.0001,14.95225]
[1779706360121,33.03,77436.41,0.0,0.8653,0.0001,14.91164]
[1779706366166,33.03,77437.48,0.0,0.8654,0.0001,14.90428]
[1779706371197,33.03,77439.08,0.0,0.86555,0.0001,14.89315]
[1779706376233,33.03,77439.36,0.0,0.86557,0.0001,14.89136]
[1779706381269,33.03,77439.85,0.0,0.86562,0.0001,14.8881]
[1779706386304,33.03,77439.74,0.0,0.8656,0.0001,14.88906]
[1779706391340,33.03,77442.81,0.0,0.86589,0.0001,14.8676]
[1779706394364,33.03,77450.41,0.0,0.86661,9e-05,14.81423]
[1779706395367,33.03,77452.74,0.0,0.86683,9e-05,14.79795]
[1779706401413,33.03,77455.4,0.0,0.86707,9e-05,14.78024]
[1779706404430,33.03,77449.19,0.0,0.86647,9e-05,14.82448]
[1779706411480,33.03,77450.0,0.0,0.86657,9e-05,14.81551]
[1779706416515,33.03,77450.52,0.0,0.86661,9e-05,14.81226]
[1779706421550,33.03,77451.73,0.0,0.86672,9e-05,14.80412]
[1779706426584,33.04,77455.72,0.0,0.86709,9e-05,14.77651]
[1779706431620,33.04,77456.57,0.0,0.86717,9e-05,14.77104]
[1779706436655,33.04,77456.68,0.0,0.86717,9e-05,14.77079]
[1779706441689,33.04,77456.64,0.0,0.86716,9e-05,14.77159]
[1779706446051,33.04,77461.81,0.0,0.86764,9e-05,14.7356]
[1779706448738,33.04,77466.1,0.0,0.86804,9e-05,14.70554]
[1779706453773,33.04,77464.62,0.0,0.86789,9e-05,14.71679]
[1779706458809,33.04,77463.55,0.0,0.86778,9e-05,14.72508]
[1779706463843,33.04,77462.29,0.0,0.86766,9e-05,14.73459]
[1779706468879,33.04,77460.53,0.0,0.86748,9e-05,14.74753]
[1779706474920,33.05,77460.14,0.0,0.86747,9e-05,14.74687]
[1779706480962,33.05,77457.51,0.0,0.86721,9e-05,14.7658]
[1779706485997,33.05,77457.34,0.0,0.8672,9e-05,14.76723]
[1779706491034,33.05,77457.99,0.0,0.86725,9e-05,14.76285]
[1779706496072,33.05,77460.06,0.0,0.86745,9e-05,14.74853]
[1779706501106,33.05,77460.69,0.0,0.8675,9e-05,14.74438]
[1779706506142,33.05,77461.39,0.0,0.86756,9e-05,14.7398]
[1779706511511,33.05,77463.87,0.0,0.86779,9e-05,14.7228]
[1779706518226,33.05,77464.6,0.0,0.86787,9e-05,14.71668]
[1779706524602,33.05,77462.29,0.0,0.86766,9e-05,14.73288]
[1779706530309,33.05,77462.91,0.0,0.86771,9e-05,14.72908]
[1779706541387,33.05,77464.99,0.0,0.86791,9e-05,14.71213]
[1779706549443,33.05,77467.46,0.0,0.86812,9e-05,14.69613]
[1779706554477,33.06,77466.76,0.0,0.86805,9e-05,14.70206]
[1779706561530,33.06,77468.31,0.0,0.86817,9e-05,14.69263]
[1779706566561,33.06,77473.67,0.0,0.86866,9e-05,14.65612]
[1779706571600,33.06,77479.82,0.0,0.86923,9e-05,14.61341]
[1779706576634,33.06,77478.81,0.0,0.86912,9e-05,14.62178]
[1779706581674,33.07,77476.33,0.0,0.86887,9e-05,14.64074]
[1779706586708,33.07,77479.48,0.0,0.86914,9e-05,14.62012]
[1779706591742,33.07,77484.1,0.0,0.86958,9e-05,14.58533]
[1779706596778,33.07,77480.35,0.0,0.86922,9e-05,14.61277]
[1779706601813,33.08,77481.92,0.0,0.86934,9e-05,14.60309]
[1779706606847,33.08,77486.32,0.0,0.86975,9e-05,14.57257]
[1779706611882,33.08,77484.5,0.0,0.86958,9e-05,14.58574]
[1779706617925,33.08,77483.52,0.0,0.86947,9e-05,14.59393]
[1779706621278,33.08,77477.36,0.0,0.86888,9e-05,14.63825]
[1779706626311,33.09,77476.81,0.0,0.86881,9e-05,14.64375]
[1779706632023,33.09,77475.33,0.0,0.86864,9e-05,14.65604]
[1779706637058,33.09,77474.05,0.0,0.8685,9e-05,14.66653]
[1779706644106,33.1,77477.69,0.0,0.86882,9e-05,14.64289]
[1779706649142,33.1,77479.86,0.0,0.86901,9e-05,14.62871]
[1779706654507,33.1,77479.62,0.0,0.86901,9e-05,14.62685]
[1779706660218,33.1,77479.82,0.0,0.86902,9e-05,14.62615]
[1779706665584,33.1,77479.61,0.0,0.869,9e-05,14.62748]
[1779706672302,33.1,77478.8,0.0,0.86892,9e-05,14.63384]
[1779706677339,33.1,77477.7,0.0,0.8688,9e-05,14.64249]
[1779706682373,33.1,77478.06,0.0,0.86882,9e-05,14.64113]
[1779706687742,33.11,77478.75,0.0,0.86886,9e-05,14.63773]
[1779706695798,33.11,77478.71,0.0,0.86884,9e-05,14.63992]
[1779706703522,33.11,77478.32,0.0,0.86878,9e-05,14.64454]
[1779706708555,33.11,77478.41,0.0,0.86878,9e-05,14.64426]
[1779706715605,33.12,77478.11,0.0,0.86876,9e-05,14.64381]
[1779706720640,33.12,77480.37,0.0,0.86897,9e-05,14.62844]
[1779706725675,33.12,77479.66,0.0,0.86889,9e-05,14.6345]
[1779706730719,33.12,77479.58,0.0,0.86886,9e-05,14.63618]
[1779706735753,33.12,77478.3,0.0,0.86873,9e-05,14.64631]
[1779706741122,33.13,77479.0,0.0,0.86878,9e-05,14.64283]
[1779706749852,33.13,77481.85,0.0,0.86901,9e-05,14.6254]
[1779706755222,33.13,77479.24,0.0,0.86875,9e-05,14.64498]
[1779706760257,33.14,77482.42,0.0,0.86903,9e-05,14.62382]
[1779706766971,33.14,77484.31,0.0,0.86919,9e-05,14.61219]
[1779706772341,33.14,77485.97,0.0,0.86935,9e-05,14.5978]
[1779706778049,33.14,77483.75,0.0,0.86913,9e-05,14.61476]
[1779706783420,33.15,77486.34,0.0,0.86936,9e-05,14.59773]
[1779706788456,33.15,77484.46,0.0,0.86917,9e-05,14.61199]
[1779706796178,33.15,77483.47,0.0,0.86906,9e-05,14.62042]
[1779706801213,33.15,77482.32,0.0,0.86894,9e-05,14.62927]
[1779706804569,33.15,77476.03,0.0,0.86834,9e-05,14.67378]
[1779706808597,33.15,77467.6,0.0,0.86755,9e-05,14.73329]
[1779706810276,33.15,77462.99,0.0,0.86711,9e-05,14.76574]
[1779706816652,33.15,77463.19,0.0,0.86713,9e-05,14.76425]
[1779706822359,33.15,77460.88,0.0,0.86692,9e-05,14.78042]
[1779706827395,33.15,77457.18,0.0,0.86657,9e-05,14.80631]
[1779706832431,33.15,77453.11,0.0,0.86621,9e-05,14.83067]
[1779706838806,33.15,77447.93,0.0,0.86573,9e-05,14.86646]
[1779706844848,33.15,77448.84,0.0,0.86582,9e-05,14.85962]
[1779706846886,33.15,77400.53,0.0,0.86118,0.0001,15.19962]
[1779706847550,33.15,77400.53,0.0,0.86119,0.0001,15.19906]
[1779706848562,33.15,77377.94,0.0,0.85898,0.0001,15.35845]
[1779706849558,33.14,77372.47,0.0,0.85851,0.0001,15.39223]
[1779706851922,33.14,77376.65,0.0,0.85893,0.0001,15.36233]
[1779706854943,33.14,77369.13,0.0,0.8582,0.0001,15.41487]
[1779706861993,33.13,77371.6,0.0,0.85848,0.0001,15.39454]
[1779706867028,33.13,77372.22,0.0,0.85855,0.0001,15.38904]
[1779706872721,33.13,77370.8,0.0,0.85843,0.0001,15.39804]
[1779706878766,33.13,77368.53,0.0,0.85822,0.0001,15.41302]
[1779706883797,33.13,77368.78,0.0,0.85826,0.0001,15.41038]
[1779706888833,33.12,77368.47,0.0,0.85824,0.0001,15.41168]
[1779706892860,33.12,77357.27,0.0,0.85717,0.0001,15.48633]
[1779706893868,33.12,77359.39,0.0,0.85738,0.0001,15.47108]
[1779706898902,33.12,77359.78,0.0,0.85743,0.0001,15.46711]
[1779706903938,33.12,77360.16,0.0,0.85749,0.0001,15.46322]
[1779706908972,33.12,77362.9,0.0,0.85777,0.0001,15.44284]
[1779706914008,33.11,77368.86,0.0,0.85837,0.0001,15.39977]
[1779706919043,33.11,77369.0,0.0,0.8584,0.0001,15.39817]
[1779706924078,33.11,77369.68,0.0,0.85847,0.0001,15.39279]
[1779706927098,33.11,77375.36,0.0,0.85903,0.0001,15.35237]
[1779706932133,33.11,77371.91,0.0,0.8587,0.0001,15.37647]
[1779706937169,33.11,77370.92,0.0,0.85861,0.0001,15.383]
[1779706942205,33.11,77356.1,0.0,0.85715,0.0001,15.48735]
[1779706943213,33.11,77355.48,0.0,0.85709,0.0001,15.49149]
[1779706948250,33.11,77357.01,0.0,0.85726,0.0001,15.47915]
[1779706953281,33.1,77361.29,0.0,0.85773,0.0001,15.44377]
[1779706958316,33.1,77361.53,0.0,0.85777,0.0001,15.44115]
[1779706964360,33.1,77359.94,0.0,0.85763,0.0001,15.45119]
[1779706966727,33.1,77338.94,0.0,0.85554,0.0001,15.59943]
[1779706967383,33.1,77338.94,0.0,0.85555,0.0001,15.59902]
[1779706972417,33.09,77335.25,0.0,0.85521,0.0001,15.62297]
[1779706977451,33.09,77332.86,0.0,0.855,0.0001,15.63766]
[1779706982839,33.08,77330.36,0.0,0.85478,0.0001,15.653]
[1779706988529,33.08,77334.25,0.0,0.85521,0.0001,15.62266]
[1779706992556,33.08,77340.4,0.0,0.85585,0.0001,15.57732]
[1779706997953,33.07,77345.11,0.0,0.85635,0.0001,15.54194]
[1779706999607,33.07,77352.7,0.0,0.85711,0.0001,15.48745]
[1779707004641,33.07,77354.91,0.0,0.85735,0.0001,15.47019]
[1779707009031,33.06,77364.58,0.0,0.85833,0.0001,15.40048]
[1779707014068,33.06,77365.36,0.0,0.85845,0.0001,15.38982]
[1779707019747,33.06,77368.97,0.0,0.85882,0.0001,15.36315]
[1779707024782,33.06,77367.41,0.0,0.85868,0.0001,15.37342]
[1779707029817,33.06,77365.63,0.0,0.85851,0.0001,15.38522]
[1779707034853,33.06,77364.21,0.0,0.85838,0.0001,15.39448]
[1779707039887,33.05,77363.85,0.0,0.85836,0.0001,15.39628]
[1779707044924,33.05,77363.28,0.0,0.85831,0.0001,15.39967]
[1779707051973,33.05,77363.56,0.0,0.85835,0.0001,15.39677]
[1779707057007,33.05,77362.91,0.0,0.85829,0.0001,15.40078]
[1779707062042,33.05,77361.48,0.0,0.85816,0.0001,15.41029]
[1779707067077,33.05,77361.98,0.0,0.85822,0.0001,15.40616]
[1779707072115,33.05,77363.03,0.0,0.85836,0.0001,15.3942]
[1779707077153,33.05,77363.6,0.0,0.85842,0.0001,15.38972]
[1779707082183,33.05,77361.64,0.0,0.85823,0.0001,15.40319]
[1779707087218,33.04,77360.56,0.0,0.85813,0.0001,15.41034]
[1779707092625,33.04,77360.61,0.0,0.85815,0.0001,15.4094]
[1779707098295,33.04,77359.75,0.0,0.85807,0.0001,15.41502]
[1779707103330,33.04,77359.04,0.0,0.858,0.0001,15.41954]
[1779707110386,33.04,77363.47,0.0,0.85845,0.0001,15.38759]
[1779707114416,33.04,77356.19,0.0,0.85773,0.0001,15.43886]
[1779707119449,33.04,77356.16,0.0,0.85774,0.0001,15.43827]
[1779707125857,33.04,77354.46,0.0,0.85758,0.0001,15.44977]
[1779707131535,33.04,77351.92,0.0,0.85736,0.0001,15.46324]
[1779707137942,33.03,77351.55,0.0,0.85733,0.0001,15.4653]
[1779707144626,33.03,77348.53,0.0,0.85704,0.0001,15.48596]
[1779707150059,33.03,77354.91,0.0,0.85769,0.0001,15.44017]
[1779707156712,33.03,77358.53,0.0,0.85806,0.0001,15.4138]
[1779707162754,33.03,77363.11,0.0,0.85852,0.0001,15.38072]
[1779707168191,33.03,77365.06,0.0,0.85872,0.0001,15.36639]
[1779707173230,33.03,77369.29,0.0,0.85914,0.0001,15.33592]
[1779707179872,33.03,77373.89,0.0,0.8596,0.0001,15.30263]
[1779707185315,33.02,77373.94,0.0,0.85962,0.0001,15.30162]
[1779707190952,33.02,77375.19,0.0,0.85975,0.0001,15.29199]
[1779707196391,33.02,77364.61,0.0,0.85874,0.0001,15.36239]
[1779707196994,33.02,77363.72,0.0,0.85866,0.0001,15.36871]
[1779707198002,33.02,77355.19,0.0,0.85781,0.0001,15.4292]
[1779707200420,33.02,77347.1,0.0,0.857,0.0001,15.4869]
[1779707206058,33.02,77344.04,0.0,0.85669,0.0001,15.50933]
[1779707211093,33.03,77341.09,0.0,0.85638,0.0001,15.53079]
[1779707216128,33.03,77340.56,0.0,0.85632,0.0001,15.53508]
[1779707221163,33.03,77339.57,0.0,0.85622,0.0001,15.54258]
[1779707226198,33.03,77342.74,0.0,0.85653,0.0001,15.52069]
[1779707231233,33.03,77342.15,0.0,0.85646,0.0001,15.52557]
[1779707236268,33.03,77342.77,0.0,0.85651,0.0001,15.52188]
[1779707239290,33.03,77337.1,0.0,0.85594,0.0001,15.56252]
[1779707244325,33.03,77335.62,0.0,0.85578,0.0001,15.57351]
[1779707249360,33.03,77334.49,0.0,0.85566,0.0001,15.58194]
[1779707253388,33.03,77340.42,0.0,0.85628,0.0001,15.53625]
[1779707258423,33.04,77342.67,0.0,0.8565,0.0001,15.52099]
[1779707259430,33.04,77351.61,0.0,0.85739,0.0001,15.45772]
[1779707260436,33.04,77355.43,0.0,0.85776,0.0001,15.43087]
[1779707265472,33.04,77353.9,0.0,0.85759,0.0001,15.4431]
[1779707270507,33.04,77353.96,0.0,0.85758,0.0001,15.44394]
[1779707275542,33.04,77354.71,0.0,0.85763,0.0001,15.44028]
[1779707280580,33.05,77353.84,0.0,0.85752,0.0001,15.44821]
[1779707286618,33.05,77353.27,0.0,0.85743,0.0001,15.45478]
[1779707291654,33.06,77352.55,0.0,0.85734,0.0001,15.46136]
[1779707296689,33.06,77352.04,0.0,0.85726,0.0001,15.46721]
[1779707301724,33.06,77352.44,0.0,0.85727,0.0001,15.46629]
[1779707307767,33.07,77352.25,0.0,0.85722,0.0001,15.46997]
[1779707311794,33.07,77357.43,0.0,0.85775,0.0001,15.43041]
[1779707319260,33.08,77363.62,0.0,0.85833,0.0001,15.38913]
[1779707327907,33.08,77366.61,0.0,0.85857,0.0001,15.37159]
[1779707333948,33.09,77370.53,0.0,0.85893,0.0001,15.34626]
[1779707339401,33.09,77373.38,0.0,0.85918,0.0001,15.32807]
[1779707346032,33.1,77373.7,0.0,0.85918,0.0001,15.32851]
[1779707348050,33.1,77378.71,0.0,0.85966,0.0001,15.29388]
[1779707351067,33.1,77383.8,0.0,0.86014,0.0001,15.25924]
[1779707357109,33.1,77384.61,0.0,0.8602,0.0001,15.25523]
[1779707363151,33.11,77384.0,0.0,0.86012,0.0001,15.26068]
[1779707368185,33.1,77385.96,0.0,0.86032,0.0001,15.24645]
[1779707373231,33.1,77387.1,0.0,0.86046,0.0001,15.2341]
[1779707378257,33.1,77386.09,0.0,0.86037,0.0001,15.24099]
[1779707384301,33.1,77386.28,0.0,0.86039,0.0001,15.23947]
[1779707389764,33.1,77386.44,0.0,0.86041,0.0001,15.23816]
[1779707395376,33.1,77386.31,0.0,0.8604,0.0001,15.23893]
[1779707400414,33.1,77386.84,0.0,0.86045,0.0001,15.23504]
[1779707405449,33.1,77391.29,0.0,0.86089,0.0001,15.20351]
[1779707410484,33.1,77397.38,0.0,0.86148,0.0001,15.16065]
[1779707417532,33.1,77398.37,0.0,0.86157,0.0001,15.15418]
[1779707422568,33.1,77400.63,0.0,0.86178,0.0001,15.13865]
[1779707427603,33.1,77400.63,0.0,0.86178,0.0001,15.13906]
[1779707434652,33.11,77400.92,0.0,0.86183,0.0001,15.13357]
[1779707440696,33.11,77398.97,0.0,0.86163,0.0001,15.14768]
[1779707445729,33.11,77399.69,0.0,0.8617,0.0001,15.14284]
[1779707450764,33.11,77399.85,0.0,0.86171,0.0001,15.14194]
[1779707455799,33.11,77399.48,0.0,0.86167,0.0001,15.14481]
[1779707464862,33.11,77399.36,0.0,0.86166,0.0001,15.14595]
[1779707465868,33.11,77393.45,0.0,0.86108,0.0001,15.1877]
[1779707466875,33.11,77388.3,0.0,0.86058,0.0001,15.22398]
[1779707471911,33.11,77388.19,0.0,0.86057,0.0001,15.22442]
[1779707476947,33.11,77387.7,0.0,0.86053,0.0001,15.22754]
[1779707481980,33.11,77389.56,0.0,0.86071,0.0001,15.21414]
[1779707487017,33.11,77388.8,0.0,0.86064,0.0001,15.21922]
[1779707493058,33.11,77388.64,0.0,0.86066,0.0001,15.21605]
[1779707498093,33.1,77387.55,0.0,0.86056,0.0001,15.22345]
[1779707503127,33.1,77385.49,0.0,0.86036,0.0001,15.2376]
[1779707508163,33.1,77384.54,0.0,0.86028,0.0001,15.24387]
[1779707513198,33.1,77384.69,0.0,0.8603,0.0001,15.24239]
[1779707518233,33.1,77384.37,0.0,0.86027,0.0001,15.24447]
[1779707523269,33.1,77384.66,0.0,0.86028,0.0001,15.24328]
[1779707528309,33.11,77382.0,0.0,0.86001,0.0001,15.26287]
[1779707534346,33.11,77384.98,0.0,0.86029,0.0001,15.2428]
[1779707540826,33.11,77382.1,0.0,0.86,0.0001,15.26407]
[1779707546430,33.11,77378.43,0.0,0.85962,0.0001,15.29106]
[1779707551466,33.11,77379.05,0.0,0.85971,0.0001,15.28313]
[1779707556500,33.11,77379.83,0.0,0.85977,0.0001,15.27884]
[1779707561535,33.11,77380.76,0.0,0.85985,0.0001,15.27275]
[1779707568586,33.12,77381.34,0.0,0.85989,0.0001,15.26985]
[1779707573621,33.12,77381.43,0.0,0.85988,0.0001,15.27098]
[1779707578661,33.12,77381.72,0.0,0.85988,0.0001,15.27069]
[1779707584700,33.13,77382.2,0.0,0.8599,0.0001,15.26915]
[1779707589736,33.13,77382.38,0.0,0.85992,0.0001,15.26824]
[1779707600813,33.13,77380.64,0.0,0.85973,0.0001,15.28166]
[1779707606854,33.13,77381.52,0.0,0.85979,0.0001,15.27746]
[1779707621389,33.14,77382.69,0.0,0.85989,0.0001,15.26851]
[1779707627001,33.14,77376.18,0.0,0.85923,0.0001,15.31593]
[1779707632039,33.15,77377.39,0.0,0.85933,0.0001,15.30875]
[1779707641529,33.15,77377.61,0.0,0.85932,0.0001,15.30964]
[1779707648147,33.15,77378.05,0.0,0.85934,0.0001,15.3084]
[1779707659228,33.16,77374.82,0.0,0.85897,0.0001,15.33441]
[1779707660235,33.16,77368.83,0.0,0.85838,0.0001,15.37701]
[1779707663256,33.16,77373.93,0.0,0.85887,0.0001,15.34203]
[1779707671740,33.17,77378.36,0.0,0.85929,0.0001,15.3098]
[1779707679368,33.17,77379.83,0.0,0.85941,0.0001,15.30159]
[1779707684403,33.17,77378.59,0.0,0.85928,0.0001,15.31081]
[1779707689440,33.17,77379.21,0.0,0.85934,0.0001,15.30684]
[1779707694473,33.18,77378.48,0.0,0.85924,0.0001,15.31362]
[1779707699509,33.18,77378.97,0.0,0.85927,0.0001,15.31175]
[1779707704543,33.18,77382.04,0.0,0.85955,0.0001,15.29174]
[1779707711603,33.19,77382.34,0.0,0.85955,0.0001,15.29194]
[1779707718645,33.19,77382.22,0.0,0.8595,0.0001,15.295]
[1779707723682,33.2,77382.47,0.0,0.85951,0.0001,15.29479]
[1779707729726,33.2,77380.66,0.0,0.85931,0.0001,15.30934]
[1779707735767,33.2,77381.33,0.0,0.85938,0.0001,15.30239]
[1779707740801,33.2,77381.89,0.0,0.85941,0.0001,15.2999]
[1779707745844,33.21,77382.21,0.0,0.85944,0.0001,15.29783]
[1779707750878,33.21,77382.48,0.0,0.85946,0.0001,15.29611]
[1779707755914,33.21,77382.59,0.0,0.85947,0.0001,15.29543]
[1779707760949,33.2,77383.43,0.0,0.85957,0.0001,15.28869]
[1779707766991,33.2,77382.84,0.0,0.85952,0.0001,15.29188]
[1779707772027,33.2,77382.75,0.0,0.85952,0.0001,15.2917]
[1779707778068,33.2,77384.16,0.0,0.85968,0.0001,15.28078]
[1779707783103,33.2,77381.35,0.0,0.85941,0.0001,15.29973]
[1779707788137,33.19,77380.89,0.0,0.85938,0.0001,15.30181]
[1779707793174,33.19,77379.04,0.0,0.85924,0.0001,15.31006]
[1779707798209,33.19,77380.62,0.0,0.85941,0.0001,15.29765]
[1779707801230,33.19,77368.28,0.0,0.85821,0.0001,15.38417]
[1779707802657,33.19,77360.97,0.0,0.85748,0.0001,15.43562]
[1779707808279,33.19,77363.23,0.0,0.85772,0.0001,15.41902]
[1779707813313,33.19,77360.72,0.0,0.85748,0.0001,15.43625]
[1779707818349,33.19,77358.77,0.0,0.85729,0.0001,15.44948]
[1779707824392,33.19,77357.77,0.0,0.8572,0.0001,15.45588]
[1779707831441,33.18,77358.38,0.0,0.85727,0.0001,15.45079]
[1779707836475,33.18,77359.91,0.0,0.85743,0.0001,15.43936]
[1779707841510,33.18,77360.09,0.0,0.85746,0.0001,15.4374]
[1779707844531,33.18,77353.03,0.0,0.85676,0.0001,15.48667]
[1779707849565,33.18,77350.73,0.0,0.85655,0.0001,15.50184]
[1779707856614,33.17,77349.49,0.0,0.85648,0.0001,15.50513]
[1779707863079,33.17,77350.08,0.0,0.85655,0.0001,15.49965]
[1779707868701,33.17,77349.57,0.0,0.85652,0.0001,15.50189]
[1779707873736,33.17,77347.9,0.0,0.85637,0.0001,15.51257]
[1779707881793,33.16,77351.14,0.0,0.85671,0.0001,15.48805]
[1779707883807,33.16,77356.63,0.0,0.85727,0.0001,15.44892]
[1779707890857,33.16,77360.21,0.0,0.85763,0.0001,15.42312]
[1779707895890,33.16,77360.65,0.0,0.85767,0.0001,15.42032]
[1779707900939,33.16,77356.59,0.0,0.85726,0.0001,15.44935]
[1779707907003,33.16,77350.06,0.0,0.85661,0.0001,15.49573]
[1779707909002,33.16,77343.0,0.0,0.8559,0.0001,15.54565]
[1779707912027,33.16,77341.12,0.0,0.85574,0.0001,15.55487]
[1779707921091,33.16,77341.7,0.0,0.85581,0.0001,15.55054]
[1779707927132,33.16,77338.64,0.0,0.8555,0.0001,15.57199]
[1779707932167,33.16,77337.83,0.0,0.85542,0.0001,15.57756]
[1779707937202,33.16,77333.9,0.0,0.85503,0.0001,15.60518]
[1779707939215,33.16,77329.15,0.0,0.85456,0.0001,15.63861]
[1779707944251,33.16,77328.81,0.0,0.85453,0.0001,15.64053]
[1779707949287,33.16,77325.68,0.0,0.85422,0.0001,15.66207]
[1779707953711,33.16,77333.27,0.0,0.85499,0.0001,15.60794]
[1779707954333,33.16,77333.27,0.0,0.85499,0.0001,15.6079]
[1779707959361,33.16,77333.63,0.0,0.85503,0.0001,15.60516]
[1779707964398,33.16,77333.87,0.0,0.85506,0.0001,15.60331]
[1779707965404,33.16,77344.95,0.0,0.85617,0.0001,15.52478]
[1779707968424,33.16,77350.35,0.0,0.85671,0.0001,15.48633]
[1779707973852,33.16,77351.39,0.0,0.85685,0.0001,15.47458]
[1779707979503,33.16,77353.88,0.0,0.8571,0.0001,15.45652]
[1779707983922,33.16,77359.78,0.0,0.85769,0.0001,15.41464]
[1779707989573,33.16,77361.85,0.0,0.8579,0.0001,15.39972]
[1779707998635,33.15,77362.21,0.0,0.85794,0.0001,15.39684]
[1779708002664,33.15,77368.01,0.0,0.85851,0.0001,15.3558]
[1779708008706,33.15,77371.0,0.0,0.85881,0.0001,15.33475]
[1779708014139,33.15,77372.26,0.0,0.85893,0.0001,15.32593]
[1779708019782,33.15,77373.97,0.0,0.8591,0.0001,15.31397]
[1779708024818,33.16,77375.0,0.0,0.8592,0.0001,15.30683]
[1779708030861,33.16,77376.51,0.0,0.85934,0.0001,15.29643]
[1779708037910,33.16,77376.45,0.0,0.85936,0.0001,15.29321]
[1779708044352,33.16,77377.22,0.0,0.85943,0.0001,15.28801]
[1779708055032,33.16,77378.49,0.0,0.85953,0.0001,15.28109]
[1779708062081,33.16,77381.33,0.0,0.85979,0.0001,15.26256]
[1779708067116,33.16,77382.11,0.0,0.85986,0.0001,15.25731]
[1779708073159,33.16,77381.51,0.0,0.8598,0.0001,15.26206]
[1779708078194,33.17,77382.28,0.0,0.85985,0.0001,15.258]
[1779708083230,33.17,77382.82,0.0,0.85989,0.0001,15.25558]
[1779708088265,33.17,77381.36,0.0,0.85973,0.0001,15.2672]
[1779708093300,33.18,77381.74,0.0,0.85978,0.0001,15.26184]
[1779708098335,33.18,77382.26,0.0,0.85981,0.0001,15.25947]
[1779708105384,33.18,77382.7,0.0,0.85983,0.0001,15.25816]
[1779708110418,33.18,77383.27,0.0,0.85987,0.0001,15.2554]
[1779708117467,33.19,77383.26,0.0,0.85984,0.0001,15.25719]
[1779708122502,33.19,77378.52,0.0,0.85937,0.0001,15.29105]
[1779708127542,33.19,77376.73,0.0,0.8592,0.0001,15.30358]
[1779708133585,33.19,77376.41,0.0,0.85917,0.0001,15.30573]
[1779708139625,33.19,77374.36,0.0,0.85897,0.0001,15.32004]
[1779708145089,33.19,77375.07,0.0,0.85905,0.0001,15.3142]
[1779708150704,33.18,77372.14,0.0,0.85878,0.0001,15.33371]
[1779708156747,33.18,77370.64,0.0,0.85866,0.0001,15.34017]
[1779708161782,33.18,77370.29,0.0,0.85862,0.0001,15.34267]
[1779708165229,33.18,77365.03,0.0,0.85811,0.0001,15.37969]
[1779708168831,33.18,77350.0,0.0,0.85661,0.0001,15.48593]
[1779708175303,33.18,77348.38,0.0,0.85645,0.0001,15.49769]
[1779708180916,33.18,77346.29,0.0,0.85624,0.0001,15.5126]
[1779708185950,33.18,77341.99,0.0,0.85581,0.0001,15.54301]
[1779708195445,33.18,77339.32,0.0,0.85554,0.0001,15.56157]
[1779708201055,33.18,77338.13,0.0,0.85543,0.0001,15.56972]
[1779708204077,33.18,77343.55,0.0,0.85597,0.0001,15.53137]
[1779708205516,33.18,77350.81,0.0,0.85669,0.0001,15.48018]
[1779708211126,33.18,77346.02,0.0,0.85624,0.0001,15.51042]
[1779708216159,33.18,77345.8,0.0,0.85621,0.0001,15.51217]
[1779708221195,33.18,77345.53,0.0,0.85619,0.0001,15.51421]
[1779708226229,33.18,77345.2,0.0,0.85615,0.0001,15.51662]
[1779708235725,33.18,77345.02,0.0,0.85613,0.0001,15.51793]
[1779708241337,33.18,77345.28,0.0,0.85616,0.0001,15.51608]
[1779708246370,33.18,77345.99,0.0,0.85623,0.0001,15.51102]
[1779708253418,33.18,77349.11,0.0,0.85654,0.0001,15.48899]
[1779708258454,33.18,77350.53,0.0,0.85668,0.0001,15.479]
[1779708266509,33.18,77349.84,0.0,0.85661,0.0001,15.48383]
[1779708271545,33.18,77349.78,0.0,0.85664,0.0001,15.48025]
[1779708276581,33.18,77349.14,0.0,0.85657,0.0001,15.48473]
[1779708286081,33.18,77348.61,0.0,0.85652,0.0001,15.48835]
[1779708291687,33.18,77349.53,0.0,0.85662,0.0001,15.48179]
[1779708296724,33.18,77351.34,0.0,0.8568,0.0001,15.46903]
[1779708302764,33.18,77351.26,0.0,0.85679,0.0001,15.46966]
[1779708307799,33.18,77345.49,0.0,0.85621,0.0001,15.5104]
[1779708310820,33.18,77340.3,0.0,0.8557,0.0001,15.5468]
[1779708316291,33.18,77340.13,0.0,0.85569,0.0001,15.54753]
[1779708322906,33.18,77334.5,0.0,0.85513,0.0001,15.58651]
[1779708329954,33.18,77329.77,0.0,0.85467,0.0001,15.61905]
[1779708336431,33.18,77326.15,0.0,0.85434,0.0001,15.63996]
[1779708341037,33.18,77319.97,0.0,0.85373,0.0001,15.68302]
[1779708346501,33.18,77323.15,0.0,0.85406,0.0001,15.66003]
[1779708352114,33.17,77320.78,0.0,0.85383,0.0001,15.67624]
[1779708363191,33.17,77319.83,0.0,0.85374,0.0001,15.68193]
[1779708368226,33.17,77317.5,0.0,0.85352,0.0001,15.69797]
[1779708374267,33.17,77317.76,0.0,0.85355,0.0001,15.6957]
[1779708380313,33.17,77316.65,0.0,0.85344,0.0001,15.70314]
[1779708385348,33.17,77315.88,0.0,0.85337,0.0001,15.70825]
[1779708390383,33.17,77316.14,0.0,0.8534,0.0001,15.7061]
[1779708396425,33.17,77315.3,0.0,0.85335,0.0001,15.70774]
[1779708402466,33.17,77314.7,0.0,0.85329,0.0001,15.71165]
[1779708407502,33.17,77314.46,0.0,0.85327,0.0001,15.71307]
[1779708414550,33.17,77314.17,0.0,0.85325,0.0001,15.71477]
[1779708419587,33.17,77316.27,0.0,0.85346,0.0001,15.6997]
[1779708424622,33.17,77316.7,0.0,0.85351,0.0001,15.69645]
[1779708430663,33.16,77318.32,0.0,0.85367,0.0001,15.68475]
[1779708436706,33.16,77318.92,0.0,0.85374,0.0001,15.68023]
[1779708441741,33.16,77321.33,0.0,0.85399,0.0001,15.66294]
[1779708448790,33.16,77321.95,0.0,0.85405,0.0001,15.65822]
[1779708453824,33.16,77323.25,0.0,0.85422,0.0001,15.64478]
[1779708458859,33.16,77324.54,0.0,0.85435,0.0001,15.63546]
[1779708464901,33.16,77325.51,0.0,0.85445,0.0001,15.62844]
[1779708470367,33.16,77326.35,0.0,0.85454,0.0001,15.62237]
[1779708475976,33.16,77326.35,0.0,0.85454,0.0001,15.62221]
[1779708482022,33.16,77327.09,0.0,0.85462,0.0001,15.61679]
[1779708490507,33.16,77327.29,0.0,0.85464,0.0001,15.61509]
[1779708496119,33.16,77327.79,0.0,0.85469,0.0001,15.61133]
[1779708508204,33.16,77327.93,0.0,0.85471,0.0001,15.60988]
[1779708513238,33.16,77328.1,0.0,0.85476,0.0001,15.60452]
[1779708518274,33.16,77327.55,0.0,0.85471,0.0001,15.60822]
[1779708525322,33.16,77327.14,0.0,0.85467,0.0001,15.6108]
[1779708530789,33.16,77327.13,0.0,0.85467,0.0001,15.61065]
[1779708536401,33.16,77323.28,0.0,0.85429,0.0001,15.63756]
[1779708541436,33.16,77321.37,0.0,0.8541,0.0001,15.65066]
[1779708546471,33.16,77320.95,0.0,0.85407,0.0001,15.6533]
[1779708551505,33.15,77321.25,0.0,0.8541,0.0001,15.65084]
[1779708558554,33.15,77321.38,0.0,0.85412,0.0001,15.6495]
[1779708563590,33.15,77322.78,0.0,0.85426,0.0001,15.63935]
[1779708569631,33.15,77322.73,0.0,0.85426,0.0001,15.63947]
[1779708575674,33.15,77322.57,0.0,0.85428,0.0001,15.63645]
[1779708581141,33.15,77322.26,0.0,0.85425,0.0001,15.63847]
[1779708589772,33.15,77320.47,0.0,0.85407,0.0001,15.6509]
[1779708591787,33.15,77327.7,0.0,0.8548,0.0001,15.59974]
[1779708598835,33.15,77328.05,0.0,0.85483,0.0001,15.59756]
[1779708603870,33.15,77325.26,0.0,0.85455,0.0001,15.61737]
[1779708609913,33.15,77325.34,0.0,0.85456,0.0001,15.61684]
[1779708616962,33.15,77325.78,0.0,0.8546,0.0001,15.61374]
[1779708622004,33.15,77326.02,0.0,0.85463,0.0001,15.61203]
[1779708627033,33.15,77325.97,0.0,0.85462,0.0001,15.61236]
[1779708632070,33.15,77325.51,0.0,0.8546,0.0001,15.61161]
[1779708637104,33.15,77322.23,0.0,0.85428,0.0001,15.63458]
[1779708645160,33.15,77322.22,0.0,0.85428,0.0001,15.63431]
[1779708650194,33.15,77322.99,0.0,0.85436,0.0001,15.62864]
[1779708653248,33.15,77332.93,0.0,0.85536,0.0001,15.55825]
[1779708655276,33.15,77335.88,0.0,0.85566,0.0001,15.53752]
[1779708661706,33.15,77342.36,0.0,0.8563,0.0001,15.49217]
[1779708665332,33.15,77347.89,0.0,0.85685,0.0001,15.45314]
[1779708671777,33.15,77349.67,0.0,0.85703,0.0001,15.44066]
[1779708679430,33.15,77352.18,0.0,0.85727,0.0001,15.42337]
[1779708684464,33.15,77351.8,0.0,0.85723,0.0001,15.4259]
[1779708689500,33.15,77353.34,0.0,0.85738,0.0001,15.41531]
[1779708695944,33.15,77360.41,0.0,0.85811,0.0001,15.36193]
[1779708706027,33.15,77359.24,0.0,0.858,0.0001,15.3695]
[1779708711654,33.15,77356.68,0.0,0.85775,0.0001,15.38758]
[1779708716689,33.15,77356.94,0.0,0.85777,0.0001,15.38596]
[1779708721724,33.15,77357.9,0.0,0.85786,0.0001,15.37961]
[1779708726758,33.16,77358.6,0.0,0.85792,0.0001,15.37512]
[1779708729779,33.16,77364.65,0.0,0.85852,0.0001,15.33272]
[1779708734814,33.16,77366.91,0.0,0.85873,0.0001,15.31767]
[1779708739850,33.16,77369.37,0.0,0.85895,0.0001,15.30139]
[1779708742871,33.16,77371.22,0.0,0.85913,0.0001,15.28912]
[1779708748917,33.16,77367.6,0.0,0.85876,0.0001,15.31546]
[1779708753951,33.16,77363.75,0.0,0.8584,0.0001,15.33901]
[1779708758986,33.16,77361.1,0.0,0.85815,0.0001,15.35692]
[1779708764023,33.16,77359.81,0.0,0.85803,0.0001,15.36526]
[1779708769060,33.16,77359.08,0.0,0.85797,0.0001,15.36971]
[1779708776517,33.16,77356.28,0.0,0.8577,0.0001,15.3886]
[1779708783157,33.16,77356.28,0.0,0.85772,0.0001,15.38773]
[1779708786588,33.15,77350.94,0.0,0.85719,0.0001,15.4251]
[1779708796657,33.15,77356.01,0.0,0.85771,0.0001,15.38806]
[1779708801285,33.15,77373.56,0.0,0.85945,0.0001,15.26354]
[1779708802293,33.15,77383.56,0.0,0.86044,0.0001,15.19297]
[1779708803298,33.15,77383.72,0.0,0.86045,0.0001,15.19196]
[1779708808334,33.15,77389.86,0.0,0.86104,0.0001,15.14933]
[1779708813369,33.15,77390.94,0.0,0.86117,0.0001,15.13842]
[1779708819413,33.16,77393.36,0.0,0.86139,0.0001,15.12217]
[1779708824445,33.16,77392.55,0.0,0.8613,0.0001,15.12853]
[1779708830488,33.16,77391.2,0.0,0.86116,0.0001,15.13871]
[1779708835522,33.16,77392.87,0.0,0.86132,0.0001,15.12738]
[1779708840559,33.16,77394.11,0.0,0.86143,0.0001,15.11907]
[1779708847010,33.16,77395.63,0.0,0.86158,0.0001,15.10887]
[1779708852651,33.16,77398.04,0.0,0.8618,0.0001,15.09246]
[1779708857685,33.16,77398.7,0.0,0.86186,0.0001,15.08832]
[1779708862720,33.16,77399.35,0.0,0.86192,0.0001,15.08429]
[1779708868762,33.17,77399.45,0.0,0.86192,0.0001,15.08425]
[1779708874805,33.17,77399.13,0.0,0.86191,0.0001,15.0832]
[1779708879839,33.17,77402.65,0.0,0.86224,0.0001,15.05911]
[1779708886889,33.17,77401.03,0.0,0.86207,0.0001,15.07145]
[1779708891925,33.17,77401.13,0.0,0.86207,0.0001,15.07142]
[1779708896963,33.17,77401.58,0.0,0.8621,0.0001,15.06891]
[1779708901996,33.17,77408.27,0.0,0.86274,0.0001,15.02252]
[1779708907031,33.18,77408.44,0.0,0.86274,0.0001,15.02244]
[1779708913075,33.18,77407.36,0.0,0.86262,0.0001,15.0315]
[1779708915089,33.18,77399.28,0.0,0.86183,0.0001,15.08888]
[1779708920123,33.18,77400.32,0.0,0.86192,0.0001,15.08249]
[1779708925158,33.18,77396.23,0.0,0.86151,0.0001,15.11236]
[1779708927172,33.18,77391.56,0.0,0.86105,0.0001,15.14547]
[1779708932209,33.18,77392.49,0.0,0.86116,0.0001,15.13531]
[1779708937646,33.18,77394.91,0.0,0.86139,0.0001,15.11865]
[1779708944291,33.19,77395.87,0.0,0.86148,0.0001,15.11241]
[1779708947318,33.19,77387.85,0.0,0.86069,0.0001,15.16911]
[1779708949331,33.19,77383.49,0.0,0.86026,0.0001,15.20029]
[1779708954366,33.19,77384.57,0.0,0.86035,0.0001,15.1937]
[1779708959400,33.19,77384.71,0.0,0.86036,0.0001,15.19304]
[1779708964436,33.19,77387.17,0.0,0.86061,0.0001,15.17558]
[1779708969471,33.19,77389.36,0.0,0.86082,0.0001,15.16009]
[1779708977935,33.19,77399.79,0.0,0.86183,0.0001,15.08674]
[1779708979540,33.19,77401.77,0.0,0.86203,0.0001,15.07293]
[1779708984576,33.19,77408.13,0.0,0.86263,0.0001,15.02893]
[1779708989611,33.19,77408.52,0.0,0.86266,0.0001,15.02715]
[1779708993641,33.19,77415.04,0.0,0.86331,0.0001,14.97801]
[1779708994646,33.19,77424.01,0.0,0.86417,0.0001,14.9152]
[1779708995654,33.2,77428.47,0.0,0.86459,0.0001,14.88419]
[1779708998674,33.2,77430.96,0.0,0.86481,0.0001,14.86786]
[1779709003710,33.2,77426.19,0.0,0.86433,0.0001,14.90318]
[1779709008745,33.2,77425.06,0.0,0.8642,0.0001,14.91285]
[1779709013779,33.21,77426.42,0.0,0.86431,0.0001,14.90504]
[1779709018813,33.21,77428.32,0.0,0.86447,0.0001,14.89347]
[1779709023848,33.21,77431.55,0.0,0.86475,0.0001,14.87258]
[1779709026870,33.22,77436.62,0.0,0.86522,0.0001,14.83809]
[1779709032927,33.22,77437.74,0.0,0.86532,0.0001,14.83109]
[1779709038360,33.22,77446.4,0.0,0.86613,9e-05,14.77134]
[1779709044003,33.22,77446.77,0.0,0.86615,9e-05,14.76997]
[1779709049039,33.22,77446.82,0.0,0.86614,9e-05,14.77083]
[1779709054074,33.23,77446.81,0.0,0.86615,9e-05,14.7682]
[1779709059110,33.23,77446.63,0.0,0.86611,9e-05,14.77077]
[1779709064145,33.23,77445.94,0.0,0.86603,9e-05,14.77689]
[1779709069179,33.23,77447.32,0.0,0.86614,9e-05,14.76841]
[1779709072202,33.24,77441.83,0.0,0.86561,0.0001,14.80755]
[1779709073210,33.24,77436.4,0.0,0.86509,0.0001,14.84578]
[1779709075223,33.24,77435.71,0.0,0.86503,0.0001,14.85083]
[1779709080259,33.24,77435.77,0.0,0.86503,0.0001,14.85085]
[1779709085292,33.24,77436.78,0.0,0.86512,0.0001,14.84425]
[1779709091335,33.24,77438.57,0.0,0.86528,0.0001,14.83216]
[1779709097376,33.24,77440.62,0.0,0.86547,0.0001,14.8183]
[1779709102414,33.24,77441.28,0.0,0.86553,0.0001,14.81412]
[1779709107449,33.24,77441.72,0.0,0.86556,0.0001,14.81146]
[1779709118924,33.24,77442.23,0.0,0.86563,0.0001,14.80488]
[1779709124568,33.24,77444.74,0.0,0.86586,0.0001,14.78785]
[1779709130610,33.25,77444.37,0.0,0.86581,0.0001,14.79105]
[1779709135645,33.25,77444.57,0.0,0.86583,0.0001,14.79014]
[1779709140679,33.25,77443.98,0.0,0.86577,0.0001,14.79475]
[1779709149136,33.25,77445.05,0.0,0.86586,0.0001,14.78803]
[1779709155786,33.25,77444.48,0.0,0.86579,0.0001,14.79268]
[1779709161827,33.25,77445.89,0.0,0.86592,0.0001,14.78337]
[1779709166862,33.25,77446.17,0.0,0.86594,9e-05,14.78192]
[1779709171897,33.25,77445.96,0.0,0.86594,9e-05,14.77997]
[1779709177940,33.25,77445.89,0.0,0.86593,0.0001,14.78113]
[1779709183983,33.26,77445.48,0.0,0.86588,0.0001,14.78467]
[1779709189418,33.26,77445.61,0.0,0.86588,0.0001,14.78443]
[1779709195069,33.26,77444.61,0.0,0.86578,0.0001,14.79196]
[1779709200105,33.26,77445.27,0.0,0.86584,0.0001,14.78787]
[1779709209557,33.26,77444.95,0.0,0.86579,0.0001,14.79118]
[1779709212190,33.26,77433.65,0.0,0.86471,0.0001,14.87058]
[1779709213197,33.26,77422.8,0.0,0.86367,0.0001,14.94692]
[1779709214205,33.26,77421.73,0.0,0.86356,0.0001,14.95459]
[1779709217240,33.26,77408.61,0.0,0.86229,0.0001,15.0471]
[1779709218246,33.26,77403.35,0.0,0.86178,0.0001,15.08407]
[1779709221262,33.26,77402.77,0.0,0.86173,0.0001,15.08801]
[1779709226297,33.26,77402.52,0.0,0.86171,0.0001,15.08957]
[1779709231331,33.26,77399.73,0.0,0.86147,0.0001,15.10487]
[1779709237373,33.26,77399.22,0.0,0.86142,0.0001,15.10803]
[1779709243416,33.26,77398.96,0.0,0.8614,0.0001,15.10943]
[1779709249838,33.26,77399.67,0.0,0.86148,0.0001,15.10402]
[1779709256506,33.26,77399.67,0.0,0.86148,0.0001,15.10356]
[1779709261544,33.26,77400.05,0.0,0.86153,0.0001,15.10056]
[1779709262551,33.26,77407.73,0.0,0.86227,0.0001,15.04654]
[1779709263558,33.26,77414.93,0.0,0.86297,0.0001,14.99599]
[1779709264567,33.26,77415.2,0.0,0.86299,0.0001,14.99418]
[1779709269604,33.26,77419.79,0.0,0.86343,0.0001,14.96243]
[1779709270607,33.26,77419.81,0.0,0.86343,0.0001,14.96244]
[1779709275641,33.26,77417.31,0.0,0.86318,0.0001,14.98077]
[1779709280677,33.26,77415.18,0.0,0.86296,0.0001,14.9965]
[1779709285711,33.26,77412.13,0.0,0.86266,0.0001,15.01865]
[1779709290746,33.26,77410.0,0.0,0.86244,0.0001,15.03428]
[1779709295782,33.27,77408.94,0.0,0.86236,0.0001,15.03839]
[1779709300816,33.27,77408.36,0.0,0.86229,0.0001,15.04312]
[1779709306859,33.27,77406.51,0.0,0.86211,0.0001,15.05686]
[1779709313908,33.27,77405.94,0.0,0.86204,0.0001,15.06171]
[1779709318943,33.27,77405.85,0.0,0.86202,0.0001,15.06294]
[1779709323982,33.27,77405.3,0.0,0.86196,0.0001,15.06747]
[1779709330402,33.27,77402.71,0.0,0.8617,0.0001,15.08645]
[1779709336067,33.27,77401.34,0.0,0.86156,0.0001,15.09657]
[1779709341104,33.28,77402.11,0.0,0.86163,0.0001,15.09163]
[1779709346138,33.28,77402.31,0.0,0.86164,0.0001,15.09071]
[1779709352180,33.28,77401.97,0.0,0.86163,0.0001,15.08973]
[1779709357214,33.28,77401.65,0.0,0.86159,0.0001,15.09248]
[1779709362250,33.28,77401.47,0.0,0.86157,0.0001,15.09424]
[1779709367284,33.28,77401.4,0.0,0.86155,0.0001,15.09523]
[1779709374334,33.28,77401.14,0.0,0.86152,0.0001,15.09774]
[1779709380755,33.28,77401.47,0.0,0.86154,0.0001,15.09615]
[1779709386418,33.28,77402.03,0.0,0.86159,0.0001,15.09287]
[1779709391454,33.29,77400.54,0.0,0.86143,0.0001,15.10386]
[1779709396487,33.29,77400.45,0.0,0.86142,0.0001,15.10498]
[1779709397495,33.29,77387.4,0.0,0.86015,0.0001,15.19661]
[1779709402530,33.29,77388.27,0.0,0.86023,0.0001,15.19028]
[1779709407586,33.29,77389.28,0.0,0.86034,0.0001,15.18298]
[1779709410608,33.28,77384.66,0.0,0.85989,0.0001,15.21524]
[1779709416651,33.28,77385.69,0.0,0.86002,0.0001,15.20341]
[1779709421685,33.28,77389.64,0.0,0.86042,0.0001,15.17522]
[1779709431756,33.28,77391.27,0.0,0.86059,0.0001,15.16304]
[1779709436790,33.28,77395.14,0.0,0.86097,0.0001,15.13554]
[1779709446860,33.28,77396.48,0.0,0.8611,0.0001,15.12571]
[1779709451894,33.28,77397.77,0.0,0.86123,0.0001,15.1165]
[1779709456930,33.28,77397.88,0.0,0.86124,0.0001,15.11563]
[1779709463979,33.28,77398.17,0.0,0.86127,0.0001,15.11348]
[1779709469014,33.28,77398.7,0.0,0.86132,0.0001,15.10971]
[1779709474049,33.28,77399.96,0.0,0.86148,0.0001,15.09689]
[1779709479083,33.28,77399.94,0.0,0.86147,0.0001,15.09705]
[1779709489159,33.28,77400.3,0.0,0.86151,0.0001,15.09458]
[1779709494193,33.28,77400.43,0.0,0.86152,0.0001,15.0937]
[1779709499229,33.28,77400.78,0.0,0.86155,0.0001,15.09128]
[1779709503257,33.28,77414.08,0.0,0.86284,0.0001,14.998]
[1779709504263,33.28,77414.18,0.0,0.86285,0.0001,14.99744]
[1779709509301,33.28,77412.95,0.0,0.86272,0.0001,15.00677]
[1779709516349,33.28,77412.06,0.0,0.86262,0.0001,15.01401]
[1779709521753,33.28,77409.35,0.0,0.86235,0.0001,15.03382]
[1779709529809,33.29,77408.04,0.0,0.86221,0.0001,15.04368]
[1779709534477,33.28,77417.48,0.0,0.86316,0.0001,14.97283]
[1779709535483,33.28,77417.33,0.0,0.86315,0.0001,14.97383]
[1779709539885,33.29,77408.27,0.0,0.86226,0.0001,15.03799]
[1779709541532,33.29,77391.71,0.0,0.86065,0.0001,15.15442]
[1779709542540,33.29,77390.8,0.0,0.86056,0.0001,15.16081]
[1779709547575,33.29,77390.11,0.0,0.8605,0.0001,15.1656]
[1779709552610,33.29,77391.34,0.0,0.86062,0.0001,15.15678]
[1779709557644,33.29,77392.5,0.0,0.86074,0.0001,15.14843]
[1779709564694,33.28,77394.48,0.0,0.86093,0.0001,15.13427]
[1779709570737,33.28,77396.08,0.0,0.86109,0.0001,15.12281]
[1779709575773,33.28,77396.65,0.0,0.86115,0.0001,15.11861]
[1779709580808,33.28,77396.58,0.0,0.86115,0.0001,15.11886]
[1779709586850,33.28,77397.59,0.0,0.86125,0.0001,15.11146]
[1779709591886,33.28,77397.66,0.0,0.86129,0.0001,15.10676]
[1779709596919,33.28,77398.49,0.0,0.86137,0.0001,15.1007]
[1779709602961,33.28,77398.69,0.0,0.86139,0.0001,15.09902]
[1779709607997,33.28,77399.3,0.0,0.86146,0.0001,15.09451]
[1779709613035,33.28,77402.15,0.0,0.86174,0.0001,15.07435]
[1779709618070,33.28,77402.15,0.0,0.86174,0.0001,15.0743]
[1779709623469,33.28,77401.95,0.0,0.86172,0.0001,15.07564]
[1779709629147,33.28,77401.32,0.0,0.86166,0.0001,15.08002]
[1779709634182,33.28,77399.54,0.0,0.86148,0.0001,15.09249]
[1779709635189,33.28,77393.97,0.0,0.86094,0.0001,15.13159]
[1779709637205,33.28,77393.32,0.0,0.86088,0.0001,15.13599]
[1779709642238,33.28,77394.13,0.0,0.86097,0.0001,15.12987]
[1779709652306,33.28,77394.46,0.0,0.86104,0.0001,15.12279]
[1779709657343,33.28,77395.64,0.0,0.86116,0.0001,15.11411]
[1779709659358,33.28,77378.57,0.0,0.85949,0.0001,15.23416]
[1779709660366,33.28,77376.38,0.0,0.85927,0.0001,15.24955]
[1779709667420,33.28,77375.14,0.0,0.85915,0.0001,15.25815]
[1779709672455,33.28,77373.99,0.0,0.85904,0.0001,15.26621]
[1779709677489,33.28,77373.68,0.0,0.85901,0.0001,15.2684]
[1779709682527,33.28,77373.17,0.0,0.85896,0.0001,15.27207]
[1779709687561,33.28,77372.94,0.0,0.85894,0.0001,15.27312]
[1779709692596,33.27,77368.35,0.0,0.8585,0.0001,15.30442]
[1779709693963,33.27,77359.11,0.0,0.85759,0.0001,15.36942]
[1779709699649,33.27,77359.31,0.0,0.85761,0.0001,15.36767]
[1779709704679,33.27,77360.45,0.0,0.85773,0.0001,15.35927]
[1779709709715,33.27,77361.32,0.0,0.85782,0.0001,15.35271]
[1779709714750,33.27,77362.06,0.0,0.85793,0.0001,15.34323]
[1779709719785,33.27,77361.62,0.0,0.85789,0.0001,15.34592]
[1779709724821,33.27,77362.3,0.0,0.85796,0.0001,15.34081]
[1779709729855,33.27,77363.52,0.0,0.85809,0.0001,15.33191]
[1779709736906,33.27,77363.61,0.0,0.8581,0.0001,15.33087]
[1779709742947,33.27,77363.81,0.0,0.85813,0.0001,15.32911]
[1779709748989,33.27,77366.05,0.0,0.85835,0.0001,15.31312]
[1779709754024,33.27,77362.71,0.0,0.85803,0.0001,15.3364]
[1779709759061,33.27,77361.56,0.0,0.85792,0.0001,15.34415]
[1779709764097,33.27,77361.03,0.0,0.85787,0.0001,15.34743]
[1779709769131,33.26,77361.64,0.0,0.85794,0.0001,15.34264]
[1779709774167,33.26,77362.09,0.0,0.85802,0.0001,15.33503]
[1779709780208,33.26,77362.73,0.0,0.85809,0.0001,15.3299]
[1779709785242,33.26,77362.2,0.0,0.85804,0.0001,15.33305]
[1779709790277,33.26,77362.28,0.0,0.85806,0.0001,15.33186]
[1779709795313,33.26,77360.36,0.0,0.85788,0.0001,15.34468]
[1779709799340,33.26,77365.64,0.0,0.85841,0.0001,15.30698]
[1779709804745,33.26,77365.34,0.0,0.85839,0.0001,15.30841]
[1779709810418,33.25,77355.1,0.0,0.8574,0.0001,15.3789]
[1779709812432,33.25,77351.71,0.0,0.85706,0.0001,15.40245]
[1779709818474,33.25,77351.47,0.0,0.85706,0.0001,15.40307]
[1779709824892,33.25,77350.99,0.0,0.85702,0.0001,15.40523]
[1779709830559,33.25,77350.94,0.0,0.85703,0.0001,15.40473]
[1779709835593,33.24,77351.0,0.0,0.85708,0.0001,15.39954]
[1779709841636,33.24,77350.8,0.0,0.85707,0.0001,15.40004]
[1779709846671,33.24,77352.11,0.0,0.85721,0.0001,15.39006]
[1779709855103,33.24,77351.73,0.0,0.85719,0.0001,15.39143]
[1779709862784,33.24,77354.31,0.0,0.85746,0.0001,15.37228]
[1779709867819,33.24,77356.63,0.0,0.8577,0.0001,15.35528]
[1779709872854,33.23,77357.56,0.0,0.8578,0.0001,15.34808]
[1779709877888,33.23,77354.25,0.0,0.85748,0.0001,15.37069]
[1779709882923,33.23,77352.65,0.0,0.85733,0.0001,15.3815]
[1779709887958,33.23,77350.99,0.0,0.85716,0.0001,15.39362]
[1779709892992,33.23,77347.38,0.0,0.85682,0.0001,15.41537]
[1779709899044,33.23,77347.6,0.0,0.85684,0.0001,15.4142]
[1779709904076,33.23,77346.75,0.0,0.85675,0.0001,15.42049]
[1779709909107,33.24,77344.49,0.0,0.85652,0.0001,15.43667]
[1779709916156,33.24,77344.68,0.0,0.85654,0.0001,15.43569]
[1779709921193,33.24,77344.76,0.0,0.85654,0.0001,15.43541]
[1779709926227,33.24,77343.65,0.0,0.85643,0.0001,15.44354]
[1779709931261,33.24,77342.76,0.0,0.85633,0.0001,15.45002]
[1779709934287,33.24,77330.45,0.0,0.8551,0.0001,15.53716]
[1779709935305,33.24,77307.73,0.0,0.8528,0.0001,15.69763]
[1779709936303,33.24,77298.06,0.0,0.85181,0.0001,15.76606]
[1779709937311,33.24,77301.83,0.0,0.8522,0.0001,15.7395]
[1779709939345,33.24,77302.9,0.0,0.8523,0.0001,15.73217]
[1779709944379,33.24,77300.02,0.0,0.85201,0.0001,15.75214]
[1779709946392,33.24,77305.58,0.0,0.85258,0.0001,15.71265]
[1779709948408,33.24,77307.85,0.0,0.85282,0.0001,15.69611]
[1779709953442,33.23,77304.16,0.0,0.85249,0.0001,15.71709]
[1779709958477,33.23,77304.52,0.0,0.85254,0.0001,15.71352]
[1779709963511,33.23,77302.11,0.0,0.85231,0.0001,15.72967]
[1779709964519,33.23,77295.65,0.0,0.85165,0.0001,15.77512]
[1779709966535,33.23,77292.92,0.0,0.85137,0.0001,15.79417]
[1779709968549,33.23,77296.34,0.0,0.85173,0.0001,15.76958]
[1779709974593,33.23,77295.37,0.0,0.85165,0.0001,15.77532]
[1779709979628,33.23,77294.6,0.0,0.85158,0.0001,15.7799]
[1779709986030,33.22,77296.32,0.0,0.85177,0.0001,15.76679]
[1779709991711,33.22,77293.83,0.0,0.85152,0.0001,15.78394]
[1779709996747,33.22,77293.46,0.0,0.85148,0.0001,15.78666]
[1779710004803,33.22,77291.66,0.0,0.8513,0.0001,15.79954]
[1779710009837,33.22,77294.2,0.0,0.85155,0.0001,15.78169]
[1779710016243,33.22,77295.44,0.0,0.85171,0.0001,15.76907]
[1779710021934,33.22,77296.18,0.0,0.85179,0.0001,15.76356]
[1779710026968,33.22,77297.93,0.0,0.85198,0.0001,15.75037]
[1779710032015,33.22,77298.67,0.0,0.85206,0.0001,15.74435]
[1779710037041,33.22,77300.39,0.0,0.85225,0.0001,15.73141]
[1779710046455,33.22,77301.97,0.0,0.85243,0.0001,15.71883]
[1779710051140,33.22,77307.29,0.0,0.85297,0.0001,15.68134]
[1779710056174,33.22,77311.16,0.0,0.85336,0.0001,15.65429]
[1779710061209,33.22,77312.69,0.0,0.85351,0.0001,15.64405]
[1779710066595,33.22,77314.27,0.0,0.85366,0.0001,15.63344]
[1779710074300,33.22,77315.92,0.0,0.85384,0.0001,15.61867]
[1779710086384,33.22,77316.53,0.0,0.85389,0.0001,15.61563]
[1779710091420,33.22,77316.33,0.0,0.85386,0.0001,15.61755]
[1779710096805,33.22,77316.6,0.0,0.85388,0.0001,15.61614]
[1779710102497,33.23,77316.6,0.0,0.85387,0.0001,15.61675]
[1779710107531,33.23,77308.61,0.0,0.85307,0.0001,15.67288]
[1779710108539,33.22,77309.28,0.0,0.85314,0.0001,15.66799]
[1779710113576,33.22,77313.74,0.0,0.8536,0.0001,15.63591]
[1779710119616,33.22,77313.82,0.0,0.85361,0.0001,15.63488]
[1779710124650,33.22,77315.3,0.0,0.85377,0.0001,15.62404]
[1779710129686,33.22,77315.08,0.0,0.85375,0.0001,15.62523]
[1779710134722,33.22,77316.7,0.0,0.85395,0.0001,15.60951]
[1779710139758,33.22,77319.47,0.0,0.85423,0.0001,15.58972]
[1779710144795,33.22,77317.97,0.0,0.85408,0.0001,15.6002]
[1779710149826,33.22,77317.96,0.0,0.85408,0.0001,15.60013]
[1779710151842,33.22,77312.11,0.0,0.85349,0.0001,15.64138]
[1779710157225,33.22,77312.94,0.0,0.85358,0.0001,15.63517]
[1779710162921,33.22,77312.25,0.0,0.85351,0.0001,15.63968]
[1779710167956,33.22,77312.77,0.0,0.85357,0.0001,15.63569]
[1779710172990,33.22,77315.91,0.0,0.85389,0.0001,15.61332]
[1779710186082,33.22,77320.1,0.0,0.85431,0.0001,15.58375]
[1779710191116,33.22,77316.59,0.0,0.85399,0.0001,15.60449]
[1779710196152,33.22,77316.03,0.0,0.85393,0.0001,15.60834]
[1779710202194,33.22,77315.18,0.0,0.85385,0.0001,15.6142]
[1779710207589,33.22,77315.58,0.0,0.85389,0.0001,15.61122]
[1779710213271,33.22,77312.17,0.0,0.85355,0.0001,15.63512]
[1779710214279,33.22,77306.96,0.0,0.85302,0.0001,15.67182]
[1779710219314,33.21,77308.03,0.0,0.85314,0.0001,15.6638]
[1779710226363,33.21,77308.16,0.0,0.85316,0.0001,15.66231]
[1779710231398,33.21,77310.85,0.0,0.85344,0.0001,15.6429]
[1779710236433,33.21,77309.82,0.0,0.85334,0.0001,15.6498]
[1779710241473,33.21,77306.96,0.0,0.85305,0.0001,15.66986]
[1779710246506,33.21,77303.94,0.0,0.85274,0.0001,15.69174]
[1779710251540,33.21,77302.49,0.0,0.85261,0.0001,15.69852]
[1779710256575,33.22,77299.03,0.0,0.85224,0.0001,15.72385]
[1779710261618,33.22,77295.77,0.0,0.85191,0.0001,15.74726]
[1779710266654,33.22,77294.45,0.0,0.85176,0.0001,15.75741]
[1779710271689,33.22,77292.97,0.0,0.8516,0.0001,15.7682]
[1779710276724,33.22,77291.27,0.0,0.85143,0.0001,15.78056]
[1779710281759,33.22,77291.02,0.0,0.8514,0.0001,15.78258]
[1779710286793,33.22,77286.58,0.0,0.85094,0.0001,15.81409]
[1779710290821,33.22,77280.75,0.0,0.85034,0.0001,15.8552]
[1779710293842,33.22,77279.71,0.0,0.85024,0.0001,15.86227]
[1779710298877,33.22,77279.97,0.0,0.85027,0.0001,15.8599]
[1779710303913,33.22,77276.77,0.0,0.84995,0.0001,15.8819]
[1779710308948,33.22,77273.28,0.0,0.84959,0.0001,15.90639]
[1779710313983,33.22,77273.13,0.0,0.8496,0.0001,15.90369]
[1779710319018,33.22,77272.16,0.0,0.8495,0.0001,15.91079]
[1779710324054,33.22,77271.01,0.0,0.84938,0.0001,15.91912]
[1779710329088,33.22,77271.6,0.0,0.84944,0.0001,15.91513]
[1779710330094,33.22,77264.73,0.0,0.84873,0.0001,15.96373]
[1779710331102,33.22,77264.23,0.0,0.84867,0.0001,15.96724]
[1779710336137,33.22,77267.08,0.0,0.84897,0.0001,15.94692]
[1779710338518,33.22,77255.7,0.0,0.84779,0.0001,16.0275]
[1779710340174,33.22,77255.55,0.0,0.84777,0.0001,16.02867]
[1779710343193,33.22,77250.41,0.0,0.84723,0.0001,16.06535]
[1779710345217,33.22,77247.72,0.0,0.84695,0.0001,16.08448]
[1779710348593,33.22,77253.58,0.0,0.84756,0.0001,16.04321]
[1779710354271,33.22,77269.63,0.0,0.84922,0.0001,15.93015]
[1779710355278,33.22,77271.42,0.0,0.8494,0.0001,15.91749]
[1779710358677,33.22,77276.59,0.0,0.84994,0.0001,15.8811]
[1779710364343,33.22,77277.09,0.0,0.84998,0.0001,15.87786]
[1779710369753,33.22,77276.37,0.0,0.8499,0.0001,15.88333]
[1779710375418,33.22,77276.17,0.0,0.84991,0.0001,15.88105]
[1779710380460,33.22,77280.08,0.0,0.8503,0.0001,15.85376]
[1779710385487,33.22,77278.52,0.0,0.85014,0.0001,15.86507]
[1779710390523,33.22,77279.28,0.0,0.85022,0.0001,15.85994]
[1779710395557,33.23,77280.08,0.0,0.85029,0.0001,15.85451]
[1779710401600,33.23,77279.97,0.0,0.85028,0.0001,15.8556]
[1779710405632,33.23,77285.74,0.0,0.85087,0.0001,15.81512]
[1779710410667,33.23,77285.39,0.0,0.85082,0.0001,15.8181]
[1779710415704,33.23,77285.3,0.0,0.85081,0.0001,15.81917]
[1779710417719,33.23,77277.56,0.0,0.85001,0.0001,15.87392]
[1779710422752,33.23,77279.0,0.0,0.85016,0.0001,15.86377]
[1779710427787,33.23,77281.13,0.0,0.85038,0.0001,15.84877]
[1779710432823,33.23,77282.69,0.0,0.85058,0.0001,15.8332]
[1779710437863,33.23,77283.86,0.0,0.85071,0.0001,15.82392]
[1779710442897,33.22,77284.03,0.0,0.85074,0.0001,15.82219]
[1779710447929,33.22,77281.63,0.0,0.85049,0.0001,15.83925]
[1779710452963,33.22,77282.45,0.0,0.85057,0.0001,15.83352]
[1779710458000,33.22,77282.45,0.0,0.85057,0.0001,15.83363]
[1779710463035,33.22,77282.47,0.0,0.85057,0.0001,15.83359]
[1779710468069,33.23,77284.48,0.0,0.85077,0.0001,15.81955]
[1779710473106,33.23,77284.06,0.0,0.85073,0.0001,15.82271]
[1779710477133,33.23,77275.28,0.0,0.84982,0.0001,15.8849]
[1779710478141,33.23,77273.43,0.0,0.84963,0.0001,15.89792]
[1779710481162,33.23,77269.24,0.0,0.8492,0.0001,15.92725]
[1779710483176,33.22,77260.55,0.0,0.84831,0.0001,15.98845]
[1779710484183,33.22,77261.04,0.0,0.84836,0.0001,15.98479]
[1779710489588,33.22,77246.52,0.0,0.84685,0.0001,16.08702]
[1779710491233,33.22,77247.75,0.0,0.84701,0.0001,16.07426]
[1779710496279,33.22,77244.81,0.0,0.8467,0.0001,16.09554]
[1779710499660,33.23,77238.47,0.0,0.84603,0.0001,16.14071]
[1779710505343,33.23,77242.26,0.0,0.84642,0.0001,16.11408]
[1779710510378,33.23,77245.55,0.0,0.84676,0.0001,16.09113]
[1779710515414,33.23,77248.07,0.0,0.84702,0.0001,16.07374]
[1779710518434,33.23,77253.13,0.0,0.84754,0.0001,16.03832]
[1779710523470,33.23,77257.57,0.0,0.84799,0.0001,16.00769]
[1779710528505,33.23,77258.25,0.0,0.84808,0.0001,16.00168]
[1779710533540,33.23,77258.11,0.0,0.84807,0.0001,16.0022]
[1779710538576,33.22,77257.54,0.0,0.84802,0.0001,16.0058]
[1779710543609,33.22,77256.92,0.0,0.84796,0.0001,16.00976]
[1779710545624,33.22,77251.39,0.0,0.84739,0.0001,16.04857]
[1779710550659,33.22,77249.72,0.0,0.84722,0.0001,16.05985]
[1779710555693,33.22,77245.0,0.0,0.84676,0.0001,16.08941]
[1779710560728,33.22,77241.42,0.0,0.84637,0.0001,16.11545]
[1779710561736,33.22,77235.05,0.0,0.8457,0.00011,16.16057]
[1779710566771,33.23,77235.95,0.0,0.84579,0.00011,16.15461]
[1779710571808,33.23,77235.96,0.0,0.84579,0.00011,16.15494]
[1779710576840,33.23,77243.4,0.0,0.84656,0.0001,16.10291]
[1779710581876,33.23,77246.25,0.0,0.84684,0.0001,16.08361]
[1779710586912,33.23,77247.43,0.0,0.84695,0.0001,16.07612]
[1779710591946,33.23,77244.81,0.0,0.84667,0.0001,16.09535]
[1779710596980,33.23,77243.52,0.0,0.84653,0.0001,16.10507]
[1779710602017,33.23,77243.39,0.0,0.84651,0.0001,16.10656]
[1779710607056,33.24,77244.11,0.0,0.84657,0.0001,16.10197]
[1779710612092,33.24,77244.6,0.0,0.84665,0.0001,16.09503]
[1779710614104,33.24,77238.57,0.0,0.84601,0.0001,16.13784]
[1779710619140,33.24,77238.65,0.0,0.84602,0.0001,16.13753]
[1779710625181,33.24,77237.75,0.0,0.84592,0.0001,16.14419]
[1779710629211,33.24,77232.14,0.0,0.84532,0.00011,16.18405]
[1779710631226,33.24,77229.48,0.0,0.84504,0.00011,16.20284]
[1779710634246,33.24,77220.8,0.0,0.84413,0.00011,16.2643]
[1779710635252,33.24,77224.83,0.0,0.84455,0.00011,16.2357]
[1779710640645,33.24,77219.8,0.0,0.84403,0.00011,16.27088]
[1779710646330,33.24,77221.1,0.0,0.84418,0.00011,16.26102]
[1779710651365,33.24,77219.71,0.0,0.84404,0.00011,16.27033]
[1779710652373,33.23,77224.86,0.0,0.84458,0.00011,16.23382]
[1779710653380,33.23,77230.71,0.0,0.8452,0.00011,16.19242]
[1779710654386,33.23,77239.43,0.0,0.84612,0.0001,16.13078]
[1779710655392,33.24,77246.3,0.0,0.84683,0.0001,16.08231]
[1779710656401,33.23,77248.99,0.0,0.84712,0.0001,16.0632]
[1779710661436,33.23,77251.74,0.0,0.84741,0.0001,16.04346]
[1779710667477,33.23,77250.7,0.0,0.8473,0.0001,16.05056]
[1779710673520,33.23,77248.21,0.0,0.8471,0.0001,16.06252]
[1779710679562,33.23,77247.36,0.0,0.84703,0.0001,16.06687]
[1779710684596,33.22,77256.08,0.0,0.84796,0.0001,16.00391]
[1779710686613,33.22,77259.85,0.0,0.84836,0.0001,15.9769]
[1779710691000,33.22,77242.01,0.0,0.8465,0.0001,16.10239]
[1779710692652,33.22,77242.58,0.0,0.84657,0.0001,16.09806]
[1779710697687,33.22,77243.38,0.0,0.84667,0.0001,16.09092]
[1779710703729,33.22,77243.6,0.0,0.84672,0.0001,16.08762]
[1779710708765,33.21,77243.87,0.0,0.84677,0.0001,16.08438]
[1779710713806,33.21,77243.67,0.0,0.84676,0.0001,16.08473]
[1779710718841,33.21,77245.54,0.0,0.84698,0.0001,16.07013]
[1779710723876,33.2,77247.1,0.0,0.84716,0.0001,16.05764]
[1779710728912,33.2,77249.81,0.0,0.84747,0.0001,16.03708]
[1779710733947,33.2,77250.52,0.0,0.84759,0.0001,16.02677]
[1779710738984,33.2,77257.43,0.0,0.84832,0.0001,15.97676]
[1779710744019,33.2,77260.26,0.0,0.84863,0.0001,15.95599]
[1779710749054,33.19,77261.27,0.0,0.84874,0.0001,15.94823]
[1779710754089,33.19,77274.12,0.0,0.85008,0.0001,15.85698]
[1779710755097,33.19,77275.67,0.0,0.85024,0.0001,15.84586]
[1779710758120,33.19,77276.8,0.0,0.85036,0.0001,15.83753]
[1779710764160,33.19,77277.26,0.0,0.85042,0.0001,15.83353]
[1779710769196,33.19,77275.86,0.0,0.85028,0.0001,15.84332]
[1779710775238,33.19,77278.42,0.0,0.85054,0.0001,15.82516]
[1779710780276,33.19,77280.51,0.0,0.85076,0.0001,15.81036]
[1779710785309,33.19,77280.97,0.0,0.8508,0.0001,15.80711]
[1779710790345,33.19,77281.97,0.0,0.8509,0.0001,15.80008]
[1779710795379,33.19,77283.34,0.0,0.85107,0.0001,15.78642]
[1779710800415,33.19,77284.36,0.0,0.85118,0.0001,15.77927]
[1779710805449,33.19,77289.27,0.0,0.85168,0.0001,15.74472]
[1779710810485,33.19,77285.74,0.0,0.85131,0.0001,15.77]
[1779710816882,33.19,77284.27,0.0,0.85116,0.0001,15.78081]
[1779710823573,33.19,77284.27,0.0,0.85115,0.0001,15.78117]
[1779710828611,33.19,77285.18,0.0,0.85124,0.0001,15.775]
[1779710833646,33.19,77284.32,0.0,0.85115,0.0001,15.78132]
[1779710838681,33.19,77285.34,0.0,0.85125,0.0001,15.77435]
[1779710844723,33.2,77285.19,0.0,0.85123,0.0001,15.77571]
[1779710850765,33.2,77285.65,0.0,0.85127,0.0001,15.77277]
[1779710855800,33.2,77284.89,0.0,0.85122,0.0001,15.77443]
[1779710860835,33.2,77285.31,0.0,0.85126,0.0001,15.77172]
[1779710862858,33.2,77278.78,0.0,0.85059,0.0001,15.81796]
[1779710864864,33.2,77268.65,0.0,0.84954,0.0001,15.88958]
[1779710865872,33.2,77270.52,0.0,0.84974,0.0001,15.87624]
[1779710871913,33.2,77270.2,0.0,0.84971,0.0001,15.87797]
[1779710877308,33.19,77269.99,0.0,0.8497,0.0001,15.87894]
[1779710883997,33.19,77270.59,0.0,0.84977,0.0001,15.87421]
[1779710885015,33.19,77265.22,0.0,0.84921,0.0001,15.91201]
[1779710886012,33.19,77255.9,0.0,0.84825,0.0001,15.97775]
[1779710891047,33.19,77257.26,0.0,0.84841,0.0001,15.96705]
[1779710898095,33.19,77258.95,0.0,0.8486,0.0001,15.95402]
[1779710903131,33.19,77258.2,0.0,0.84853,0.0001,15.95859]
[1779710910180,33.19,77257.9,0.0,0.84851,0.0001,15.95969]
[1779710915219,33.18,77257.05,0.0,0.84846,0.0001,15.96097]
[1779710923273,33.18,77256.63,0.0,0.84844,0.0001,15.96269]
[1779710928310,33.18,77255.46,0.0,0.84833,0.0001,15.9701]
[1779710934351,33.18,77255.38,0.0,0.84833,0.0001,15.96972]
[1779710939390,33.18,77254.83,0.0,0.84829,0.0001,15.97284]
[1779710944422,33.17,77255.56,0.0,0.84837,0.0001,15.96695]
[1779710945432,33.17,77261.98,0.0,0.84904,0.0001,15.92137]
[1779710946437,33.17,77264.86,0.0,0.84934,0.0001,15.90091]
[1779710952478,33.17,77259.95,0.0,0.84884,0.0001,15.93542]
[1779710957888,33.17,77256.0,0.0,0.84843,0.0001,15.96302]
[1779710963556,33.17,77253.09,0.0,0.84813,0.0001,15.98319]
[1779710968591,33.17,77252.41,0.0,0.84807,0.0001,15.98761]
[1779710970604,33.17,77246.54,0.0,0.84746,0.0001,16.02904]
[1779710971612,33.17,77246.14,0.0,0.84745,0.0001,16.02777]
[1779710978029,33.17,77246.06,0.0,0.84745,0.0001,16.02742]
[1779710983696,33.17,77251.45,0.0,0.84803,0.0001,15.98823]
[1779710988731,33.17,77250.82,0.0,0.84797,0.0001,15.99202]
[1779710993765,33.16,77249.71,0.0,0.84787,0.0001,15.99925]
[1779710998800,33.16,77248.75,0.0,0.84778,0.0001,16.00535]
[1779711003836,33.16,77249.25,0.0,0.84784,0.0001,16.00109]
[1779711008870,33.16,77249.62,0.0,0.84789,0.0001,15.99774]
[1779711013906,33.16,77246.07,0.0,0.84753,0.0001,16.02208]
[1779711018942,33.16,77246.05,0.0,0.84754,0.0001,16.02134]
[1779711023977,33.15,77246.29,0.0,0.84758,0.0001,16.01872]
[1779711033040,33.15,77246.29,0.0,0.84763,0.0001,16.01296]
[1779711038450,33.15,77247.17,0.0,0.84774,0.0001,16.00549]
[1779711045130,33.15,77246.69,0.0,0.84771,0.0001,16.00766]
[1779711050159,33.14,77247.78,0.0,0.84784,0.0001,15.99884]
[1779711055194,33.14,77247.74,0.0,0.84785,0.0001,15.99828]
[1779711060230,33.14,77249.71,0.0,0.84806,0.0001,15.98362]
[1779711067279,33.14,77249.31,0.0,0.84803,0.0001,15.98547]
[1779711072315,33.14,77249.48,0.0,0.84806,0.0001,15.98354]
[1779711077350,33.14,77249.19,0.0,0.84804,0.0001,15.98485]
[1779711082384,33.13,77246.99,0.0,0.84782,0.0001,15.99972]
[1779711087421,33.13,77250.02,0.0,0.84815,0.0001,15.97753]
[1779711090441,33.13,77255.08,0.0,0.84868,0.0001,15.94135]
[1779711093461,33.13,77258.88,0.0,0.84911,0.0001,15.91028]
[1779711098498,33.13,77264.22,0.0,0.84966,0.0001,15.87236]
[1779711103531,33.13,77267.29,0.0,0.84998,0.0001,15.8508]
[1779711108566,33.13,77271.57,0.0,0.85041,0.0001,15.82095]
[1779711113601,33.13,77271.19,0.0,0.85037,0.0001,15.82392]
[1779711119645,33.13,77270.95,0.0,0.85035,0.0001,15.8251]
[1779711124679,33.13,77271.59,0.0,0.85043,0.0001,15.82014]
[1779711129083,33.13,77280.46,0.0,0.85136,0.0001,15.75598]
[1779711130721,33.13,77279.84,0.0,0.8513,0.0001,15.75985]
[1779711135755,33.13,77282.18,0.0,0.85156,0.0001,15.742]
[1779711140791,33.12,77283.41,0.0,0.85171,0.0001,15.73203]
[1779711145825,33.12,77284.24,0.0,0.85181,0.0001,15.72488]
[1779711150860,33.12,77285.21,0.0,0.85193,0.0001,15.71674]
[1779711156902,33.11,77285.09,0.0,0.85196,0.0001,15.7121]
[1779711161937,33.11,77284.81,0.0,0.85195,0.0001,15.71282]
[1779711163951,33.11,77294.08,0.0,0.85291,0.0001,15.64653]
[1779711164959,33.11,77294.07,0.0,0.85291,0.0001,15.64639]
[1779711171002,33.11,77292.63,0.0,0.85278,0.0001,15.65531]
[1779711176037,33.11,77290.54,0.0,0.85258,0.0001,15.66904]
[1779711181073,33.1,77289.25,0.0,0.85247,0.0001,15.67718]
[1779711186106,33.1,77286.94,0.0,0.85224,0.0001,15.69252]
[1779711192149,33.1,77286.47,0.0,0.85221,0.0001,15.69461]
[1779711197184,33.1,77285.79,0.0,0.85216,0.0001,15.6984]
[1779711202219,33.1,77278.04,0.0,0.85138,0.0001,15.75231]
[1779711206247,33.09,77278.93,0.0,0.85148,0.0001,15.7449]
[1779711211281,33.09,77277.74,0.0,0.85141,0.0001,15.74808]
[1779711216317,33.09,77279.53,0.0,0.85161,0.0001,15.73381]
[1779711222358,33.08,77278.53,0.0,0.85153,0.0001,15.73932]
[1779711227394,33.08,77279.76,0.0,0.85168,0.0001,15.72925]
[1779711232429,33.08,77281.5,0.0,0.85188,0.0001,15.71558]
[1779711237463,33.08,77282.38,0.0,0.85199,0.0001,15.70806]
[1779711239479,33.08,77292.14,0.0,0.85299,0.0001,15.63839]
[1779711244513,33.07,77292.18,0.0,0.85301,0.0001,15.63731]
[1779711249548,33.07,77291.44,0.0,0.85294,0.0001,15.64172]
[1779711254584,33.07,77290.2,0.0,0.85283,0.0001,15.64964]
[1779711260625,33.07,77289.69,0.0,0.85279,0.0001,15.65215]
[1779711265660,33.07,77287.32,0.0,0.85256,0.0001,15.66798]
[1779711271703,33.06,77286.96,0.0,0.85257,0.0001,15.66529]
[1779711276737,33.06,77283.0,0.0,0.85218,0.0001,15.69226]
[1779711281773,33.06,77283.49,0.0,0.85225,0.0001,15.68756]
[1779711286814,33.06,77284.24,0.0,0.85234,0.0001,15.68101]
[1779711291847,33.05,77283.8,0.0,0.85232,0.0001,15.68295]
[1779711296882,33.05,77284.11,0.0,0.85236,0.0001,15.67959]
[1779711301920,33.05,77283.55,0.0,0.85232,0.0001,15.68241]
[1779711306952,33.05,77279.94,0.0,0.85197,0.0001,15.7068]
[1779711311986,33.05,77282.5,0.0,0.85225,0.0001,15.6873]
[1779711314003,33.04,77292.25,0.0,0.85326,0.0001,15.61755]
[1779711315009,33.04,77288.6,0.0,0.85289,0.0001,15.64333]
[1779711317024,33.04,77285.23,0.0,0.85255,0.0001,15.66688]
[1779711324075,33.04,77281.82,0.0,0.85222,0.0001,15.68946]
[1779711329109,33.04,77282.42,0.0,0.8523,0.0001,15.684]
[1779711334144,33.04,77280.08,0.0,0.8521,0.0001,15.69545]
[1779711339178,33.03,77280.28,0.0,0.85214,0.0001,15.69274]
[1779711346228,33.03,77280.84,0.0,0.85222,0.0001,15.68699]
[1779711351263,33.03,77282.62,0.0,0.85242,0.0001,15.67312]
[1779711357305,33.02,77282.85,0.0,0.85247,0.0001,15.67009]
[1779711362340,33.02,77284.41,0.0,0.85264,0.0001,15.65787]
[1779711367374,33.02,77285.88,0.0,0.85281,0.0001,15.64636]
[1779711373417,33.02,77285.65,0.0,0.8528,0.0001,15.64682]
[1779711378453,33.02,77285.75,0.0,0.85283,0.0001,15.64515]
[1779711379459,33.01,77293.22,0.0,0.85359,0.0001,15.59185]
[1779711380838,33.01,77295.58,0.0,0.85384,0.0001,15.57486]
[1779711386507,33.01,77293.98,0.0,0.85368,0.0001,15.58562]
[1779711391542,33.01,77298.74,0.0,0.8542,0.0001,15.54737]
[1779711395571,33.01,77292.09,0.0,0.85353,0.0001,15.59444]
[1779711400606,33.01,77294.25,0.0,0.85376,0.0001,15.57848]
[1779711405641,33.01,77295.74,0.0,0.85392,0.0001,15.56721]
[1779711410676,33.01,77297.39,0.0,0.85409,0.0001,15.55484]
[1779711415711,33.01,77298.17,0.0,0.85418,0.0001,15.54867]
[1779711420749,33.01,77300.42,0.0,0.85442,0.0001,15.53211]
[1779711426791,33.0,77302.9,0.0,0.85468,0.0001,15.51393]
[1779711432834,33.0,77303.28,0.0,0.85473,0.0001,15.51072]
[1779711437869,33.0,77303.03,0.0,0.85471,0.0001,15.51206]
[1779711440889,33.0,77297.26,0.0,0.85412,0.0001,15.55278]
[1779711446931,33.0,77288.58,0.0,0.85325,0.0001,15.61378]
[1779711451966,33.0,77287.42,0.0,0.85317,0.0001,15.61725]
[1779711457002,33.0,77285.3,0.0,0.85296,0.0001,15.6315]
[1779711462040,33.0,77285.67,0.0,0.85301,0.0001,15.62798]
[1779711466086,33.0,77266.47,0.0,0.85104,0.0001,15.76406]
[1779711467094,32.99,77264.31,0.0,0.85082,0.0001,15.7793]
[1779711468101,32.99,77255.85,0.0,0.84994,0.0001,15.8396]
[1779711469109,32.99,77255.19,0.0,0.84987,0.0001,15.8443]
[1779711474143,32.99,77258.03,0.0,0.85016,0.0001,15.8241]
[1779711481550,33.0,77258.37,0.0,0.8502,0.0001,15.82176]
[1779711487234,33.0,77260.88,0.0,0.85046,0.0001,15.80403]
[1779711495293,33.0,77264.71,0.0,0.85085,0.0001,15.77706]
[1779711501690,33.0,77266.45,0.0,0.85103,0.0001,15.765]
[1779711507374,33.0,77266.73,0.0,0.85105,0.0001,15.76323]
[1779711513416,33.0,77267.15,0.0,0.85112,0.0001,15.75655]
[1779711521830,33.0,77267.25,0.0,0.85112,0.0001,15.75637]
[1779711530540,33.0,77267.36,0.0,0.85113,0.0001,15.75611]
[1779711537588,33.0,77267.63,0.0,0.85115,0.0001,15.75466]
[1779711541974,33.0,77274.26,0.0,0.85183,0.0001,15.70786]
[1779711543631,33.0,77277.62,0.0,0.85217,0.0001,15.68409]
[1779711548666,33.0,77280.53,0.0,0.85248,0.0001,15.66276]
[1779711553700,33.0,77280.56,0.0,0.85249,0.0001,15.66195]
[1779711558735,33.0,77280.38,0.0,0.85248,0.0001,15.6629]
[1779711563771,33.0,77281.2,0.0,0.85257,0.0001,15.65672]
[1779711571828,33.0,77281.15,0.0,0.8526,0.0001,15.65255]
[1779711576862,33.0,77282.01,0.0,0.85269,0.0001,15.64613]
[1779711581898,33.0,77282.94,0.0,0.85279,0.0001,15.63926]
[1779711586932,33.0,77283.73,0.0,0.85288,0.0001,15.63341]
[1779711591968,32.99,77291.34,0.0,0.85366,0.0001,15.57868]
[1779711594989,32.99,77294.47,0.0,0.85399,0.0001,15.55592]
[1779711600034,32.99,77297.18,0.0,0.85428,0.0001,15.53596]
[1779711605062,32.99,77301.42,0.0,0.85472,0.0001,15.5053]
[1779711612111,32.99,77297.95,0.0,0.85437,0.0001,15.52942]
[1779711617145,32.99,77293.05,0.0,0.85388,0.0001,15.56379]
[1779711622180,32.99,77291.55,0.0,0.85373,0.0001,15.57392]
[1779711627215,32.99,77287.48,0.0,0.85332,0.0001,15.60229]
[1779711632605,32.99,77285.63,0.0,0.85317,0.0001,15.61083]
[1779711638292,32.98,77279.85,0.0,0.85259,0.0001,15.65116]
[1779711644335,32.98,77278.8,0.0,0.85249,0.0001,15.65762]
[1779711649370,32.98,77278.16,0.0,0.85244,0.0001,15.66132]
[1779711654406,32.98,77273.85,0.0,0.85201,0.0001,15.69112]
[1779711659440,32.98,77273.22,0.0,0.85196,0.0001,15.69458]
[1779711664475,32.97,77273.99,0.0,0.85205,0.0001,15.68806]
[1779711669513,32.97,77273.6,0.0,0.85203,0.0001,15.68982]
[1779711675555,32.97,77274.7,0.0,0.85216,0.0001,15.68083]
[1779711680589,32.97,77272.85,0.0,0.85198,0.0001,15.69307]
[1779711685623,32.97,77272.55,0.0,0.85196,0.0001,15.69424]
[1779711690658,32.96,77272.76,0.0,0.852,0.0001,15.69178]
[1779711696700,32.96,77272.9,0.0,0.85206,0.0001,15.68565]
[1779711703101,32.96,77273.04,0.0,0.85209,0.0001,15.68334]
[1779711708784,32.96,77273.24,0.0,0.85212,0.0001,15.681]
[1779711714827,32.95,77272.8,0.0,0.8521,0.0001,15.68282]
[1779711719867,32.95,77269.44,0.0,0.85176,0.0001,15.70601]
[1779711720879,32.95,77255.08,0.0,0.85027,0.0001,15.80796]
[1779711725911,32.95,77258.81,0.0,0.85068,0.0001,15.77986]
[1779711731953,32.95,77261.13,0.0,0.85095,0.0001,15.7614]
[1779711737997,32.94,77263.4,0.0,0.85121,0.0001,15.74337]
[1779711743035,32.94,77266.14,0.0,0.85152,0.0001,15.72235]
[1779711746053,32.94,77258.67,0.0,0.85075,0.0001,15.77492]
[1779711747061,32.94,77252.99,0.0,0.85016,0.0001,15.81546]
[1779711752095,32.94,77244.23,0.0,0.84927,0.0001,15.87411]
[1779711758150,32.94,77244.96,0.0,0.84935,0.0001,15.86893]
[1779711760164,32.94,77250.23,0.0,0.8499,0.0001,15.83134]
[1779711765200,32.94,77245.62,0.0,0.84942,0.0001,15.86442]
[1779711770234,32.94,77250.65,0.0,0.84994,0.0001,15.82874]
[1779711775269,32.94,77251.48,0.0,0.85002,0.0001,15.82318]
[1779711780304,32.94,77253.53,0.0,0.85023,0.0001,15.80895]
[1779711785342,32.94,77258.33,0.0,0.85073,0.0001,15.77461]
[1779711787352,32.94,77260.28,0.0,0.85094,0.0001,15.76049]
[1779711792389,32.94,77250.98,0.0,0.84997,0.0001,15.8263]
[1779711797424,32.94,77251.38,0.0,0.85002,0.0001,15.82333]
[1779711802459,32.94,77251.44,0.0,0.85002,0.0001,15.8233]
[1779711807494,32.94,77254.41,0.0,0.85032,0.0001,15.80253]
[1779711813884,32.94,77254.07,0.0,0.85031,0.0001,15.80162]
[1779711819607,32.94,77254.15,0.0,0.85031,0.0001,15.8017]
[1779711821613,32.94,77290.69,0.0,0.85408,0.0001,15.5413]
[1779711822616,32.94,77299.37,0.0,0.85496,0.0001,15.47948]
[1779711823956,32.94,77313.37,0.0,0.85638,0.0001,15.37991]
[1779711824633,32.94,77313.37,0.0,0.85638,0.0001,15.37995]
[1779711825639,32.94,77320.23,0.0,0.85707,0.0001,15.33136]
[1779711826647,32.94,77309.22,0.0,0.85596,0.0001,15.41]
[1779711827653,32.94,77306.95,0.0,0.85573,0.0001,15.42608]
[1779711830674,32.94,77302.19,0.0,0.85524,0.0001,15.46037]
[1779711835709,32.95,77298.18,0.0,0.85482,0.0001,15.48941]
[1779711840744,32.95,77294.53,0.0,0.85444,0.0001,15.51585]
[1779711846786,32.95,77299.48,0.0,0.85494,0.0001,15.48134]
[1779711851836,32.95,77297.9,0.0,0.85477,0.0001,15.49336]
[1779711856856,32.95,77296.15,0.0,0.85458,0.0001,15.50656]
[1779711862900,32.95,77295.23,0.0,0.85447,0.0001,15.51394]
[1779711864242,32.95,77274.74,0.0,0.85237,0.0001,15.66013]
[1779711865918,32.95,77274.35,0.0,0.85233,0.0001,15.66285]
[1779711870954,32.95,77276.78,0.0,0.85258,0.0001,15.64518]
[1779711875989,32.95,77278.18,0.0,0.85276,0.0001,15.6309]
[1779711884385,32.95,77282.24,0.0,0.85318,0.0001,15.60157]
[1779711890113,32.95,77282.57,0.0,0.85322,0.0001,15.59902]
[1779711891109,32.95,77301.27,0.0,0.85513,0.0001,15.46599]
[1779711896144,32.95,77304.69,0.0,0.85548,0.0001,15.44153]
[1779711901179,32.95,77307.98,0.0,0.85582,0.0001,15.41772]
[1779711904200,32.95,77313.13,0.0,0.85634,0.0001,15.38087]
[1779711907222,32.95,77319.74,0.0,0.85701,0.0001,15.33385]
[1779711910242,32.95,77327.73,0.0,0.85782,0.0001,15.27703]
[1779711915289,32.95,77329.16,0.0,0.85796,0.0001,15.26694]
[1779711920325,32.95,77331.64,0.0,0.85821,0.0001,15.24951]
[1779711925360,32.95,77330.04,0.0,0.85804,0.0001,15.26109]
[1779711930395,32.95,77330.49,0.0,0.85809,0.0001,15.25808]
[1779711935429,32.95,77326.77,0.0,0.85774,0.0001,15.28072]
[1779711940464,32.95,77326.12,0.0,0.85767,0.0001,15.28534]
[1779711946512,32.95,77325.11,0.0,0.85757,0.0001,15.29246]
[1779711949533,32.95,77319.16,0.0,0.85697,0.0001,15.33469]
[1779711951545,32.95,77316.5,0.0,0.85671,0.0001,15.35342]
[1779711956582,32.95,77319.09,0.0,0.85698,0.0001,15.33449]
[1779711961616,32.95,77319.7,0.0,0.85704,0.0001,15.3297]
[1779711963638,32.95,77325.29,0.0,0.85761,0.0001,15.28981]
[1779711964946,32.95,77319.14,0.0,0.85699,0.0001,15.33351]
[1779711966652,32.95,77319.35,0.0,0.85701,0.0001,15.33186]
[1779711971686,32.95,77318.84,0.0,0.85697,0.0001,15.33501]
[1779711975017,32.95,77306.88,0.0,0.85576,0.0001,15.41981]
[1779711976720,32.95,77307.82,0.0,0.85586,0.0001,15.41278]
[1779711981756,32.94,77307.8,0.0,0.85587,0.0001,15.41187]
[1779711986790,32.94,77306.29,0.0,0.85574,0.0001,15.4216]
[1779711991826,32.94,77306.51,0.0,0.8558,0.0001,15.41509]
[1779711996861,32.94,77307.74,0.0,0.85594,0.0001,15.40546]
[1779711998875,32.94,77302.72,0.0,0.85543,0.0001,15.44086]
[1779712005236,32.93,77304.45,0.0,0.85563,0.0001,15.42715]
[1779712009954,32.93,77311.23,0.0,0.85632,0.0001,15.37841]
[1779712013980,32.93,77313.66,0.0,0.85657,0.0001,15.36083]
[1779712019016,32.93,77312.57,0.0,0.85647,0.0001,15.36812]
[1779712024059,32.93,77312.74,0.0,0.85649,0.0001,15.36638]
[1779712027080,32.93,77331.46,0.0,0.85838,0.0001,15.23291]
[1779712028086,32.93,77325.53,0.0,0.85779,0.0001,15.275]
[1779712033122,32.93,77325.82,0.0,0.85783,0.0001,15.27215]
[1779712039164,32.93,77326.04,0.0,0.85786,0.0001,15.26966]
[1779712042187,32.93,77320.52,0.0,0.85731,0.0001,15.3087]
[1779712047220,32.93,77321.33,0.0,0.85737,0.0001,15.30452]
[1779712052255,32.93,77322.93,0.0,0.85756,0.0001,15.28941]
[1779712059304,32.93,77320.82,0.0,0.85733,0.0001,15.30545]
[1779712064340,32.93,77319.59,0.0,0.85719,0.0001,15.31554]
[1779712069381,32.94,77317.76,0.0,0.85699,0.0001,15.32975]
[1779712074414,32.94,77318.86,0.0,0.85708,0.0001,15.32308]
[1779712079450,32.94,77317.56,0.0,0.85693,0.0001,15.33342]
[1779712084487,32.94,77319.47,0.0,0.85711,0.0001,15.32085]
[1779712089525,32.95,77320.12,0.0,0.85716,0.0001,15.31728]
[1779712094560,32.95,77322.17,0.0,0.85736,0.0001,15.30378]
[1779712099596,32.95,77323.17,0.0,0.85744,0.0001,15.29785]
[1779712104632,32.95,77327.26,0.0,0.85784,0.0001,15.26994]
[1779712109667,32.96,77329.02,0.0,0.85799,0.0001,15.25884]
[1779712111680,32.96,77336.03,0.0,0.85872,0.0001,15.20537]
[1779712112687,32.96,77335.56,0.0,0.85867,0.0001,15.20883]
[1779712117724,32.96,77333.33,0.0,0.85845,0.0001,15.22456]
[1779712121752,32.96,77341.21,0.0,0.85924,0.0001,15.1684]
[1779712123766,32.96,77343.04,0.0,0.85942,0.0001,15.15536]
[1779712128800,32.96,77344.34,0.0,0.85955,0.0001,15.14609]
[1779712133837,32.96,77343.78,0.0,0.8595,0.0001,15.15007]
[1779712138870,32.96,77345.97,0.0,0.85972,0.0001,15.1345]
[1779712143906,32.96,77346.53,0.0,0.85977,0.0001,15.13057]
[1779712147934,32.96,77326.98,0.0,0.8578,0.0001,15.27078]
[1779712148941,32.96,77323.85,0.0,0.85748,0.0001,15.29336]
[1779712151962,32.96,77319.67,0.0,0.85704,0.0001,15.32394]
[1779712158005,32.96,77320.68,0.0,0.85713,0.0001,15.31826]
[1779712163039,32.97,77321.12,0.0,0.85715,0.0001,15.31634]
[1779712168074,32.97,77321.97,0.0,0.85722,0.0001,15.31149]
[1779712173110,32.97,77322.87,0.0,0.85733,0.0001,15.30199]
[1779712178144,32.97,77323.58,0.0,0.8574,0.0001,15.29679]
[1779712183180,32.97,77323.27,0.0,0.85737,0.0001,15.29898]
[1779712188214,32.97,77323.76,0.0,0.85742,0.0001,15.29551]
[1779712193252,32.97,77328.48,0.0,0.8579,0.0001,15.26196]
[1779712198285,32.97,77333.06,0.0,0.85836,0.0001,15.22953]
[1779712203319,32.97,77331.39,0.0,0.85818,0.0001,15.24164]
[1779712209361,32.97,77326.17,0.0,0.85765,0.0001,15.27911]
[1779712214397,32.97,77326.08,0.0,0.85763,0.0001,15.28122]
[1779712219432,32.98,77332.9,0.0,0.8583,0.0001,15.23364]
[1779712224466,32.98,77332.8,0.0,0.85828,0.0001,15.23465]
[1779712229503,32.98,77335.39,0.0,0.85854,0.0001,15.21664]
[1779712234538,32.98,77338.73,0.0,0.85889,0.0001,15.18979]
[1779712240586,32.98,77336.85,0.0,0.85869,0.0001,15.20412]
[1779712245620,32.98,77333.34,0.0,0.85832,0.0001,15.22992]
[1779712250655,32.98,77331.7,0.0,0.85815,0.0001,15.24246]
[1779712255691,32.99,77334.57,0.0,0.85842,0.0001,15.22294]
[1779712260725,32.99,77338.28,0.0,0.85878,0.0001,15.19749]
[1779712265761,32.99,77341.54,0.0,0.85909,0.0001,15.17583]
[1779712272819,32.99,77343.96,0.0,0.85929,0.0001,15.16141]
[1779712277857,33.0,77349.81,0.0,0.85985,0.0001,15.12165]
[1779712282891,33.0,77351.22,0.0,0.85998,0.0001,15.11223]
[1779712289944,33.0,77352.38,0.0,0.86009,0.0001,15.10462]
[1779712294986,33.0,77337.02,0.0,0.85858,0.0001,15.2099]
[1779712295992,33.0,77335.4,0.0,0.85842,0.0001,15.22152]
[1779712301044,33.0,77329.11,0.0,0.85778,0.0001,15.26689]
[1779712306079,33.0,77328.21,0.0,0.85769,0.0001,15.27346]
[1779712310107,33.0,77334.06,0.0,0.85826,0.0001,15.23255]
[1779712315150,33.01,77333.22,0.0,0.85816,0.0001,15.23992]
[1779712320184,33.01,77332.27,0.0,0.85805,0.0001,15.24806]
[1779712324212,33.01,77327.1,0.0,0.85751,0.0001,15.28595]
[1779712329247,33.01,77329.18,0.0,0.8577,0.0001,15.27261]
[1779712334282,33.02,77323.44,0.0,0.8571,0.0001,15.31473]
[1779712339316,33.02,77324.07,0.0,0.85715,0.0001,15.31144]
[1779712344354,33.02,77323.86,0.0,0.85711,0.0001,15.31407]
[1779712349390,33.02,77324.05,0.0,0.85712,0.0001,15.31386]
[1779712354424,33.03,77323.45,0.0,0.85707,0.0001,15.31527]
[1779712359460,33.03,77322.81,0.0,0.85699,0.0001,15.32093]
[1779712364494,33.03,77323.13,0.0,0.85701,0.0001,15.31974]
[1779712369532,33.03,77323.98,0.0,0.85708,0.0001,15.31499]
[1779712374566,33.04,77323.68,0.0,0.85703,0.0001,15.31816]
[1779712379601,33.04,77323.49,0.0,0.857,0.0001,15.32053]
[1779712384637,33.04,77323.61,0.0,0.857,0.0001,15.32068]
[1779712389670,33.04,77323.54,0.0,0.85698,0.0001,15.32218]
[1779712394706,33.04,77323.39,0.0,0.85695,0.0001,15.32423]
[1779712397989,33.04,77302.38,0.0,0.85481,0.0001,15.4737]
[1779712403769,33.04,77302.0,0.0,0.85478,0.0001,15.47631]
[1779712409812,33.04,77301.96,0.0,0.85477,0.0001,15.47651]
[1779712414847,33.04,77300.94,0.0,0.8547,0.0001,15.47949]
[1779712419885,33.04,77303.45,0.0,0.85497,0.0001,15.46044]
[1779712422904,33.04,77294.64,0.0,0.85409,0.0001,15.52228]
[1779712423911,33.04,77293.5,0.0,0.85398,0.0001,15.53005]
[1779712428950,33.04,77293.38,0.0,0.85399,0.0001,15.52921]
[1779712433982,33.02,77292.57,0.0,0.85402,0.0001,15.52687]
[1779712435996,33.02,77298.41,0.0,0.85463,0.0001,15.48406]
[1779712438011,33.01,77302.99,0.0,0.85511,0.0001,15.45037]
[1779712443048,33.01,77304.83,0.0,0.85535,0.0001,15.43407]
[1779712446069,33.0,77310.48,0.0,0.85594,0.0001,15.3921]
[1779712451105,33.0,77311.9,0.0,0.85613,0.0001,15.37902]
[1779712452112,33.0,77317.28,0.0,0.85668,0.0001,15.34019]
[1779712457148,32.99,77316.5,0.0,0.85664,0.0001,15.3429]
[1779712462185,32.99,77315.63,0.0,0.85658,0.0001,15.34723]
[1779712467218,32.99,77315.32,0.0,0.85657,0.0001,15.34782]
[1779712472253,32.98,77315.72,0.0,0.85666,0.0001,15.3394]
[1779712477288,32.98,77318.58,0.0,0.85697,0.0001,15.31752]
[1779712478558,32.98,77309.77,0.0,0.85609,0.0001,15.37982]
[1779712480308,32.98,77308.51,0.0,0.85597,0.0001,15.38803]
[1779712485343,32.97,77306.12,0.0,0.85576,0.0001,15.40298]
[1779712490378,32.97,77303.13,0.0,0.85548,0.0001,15.42241]
[1779712495414,32.97,77302.21,0.0,0.85541,0.0001,15.42709]
[1779712500448,32.96,77300.63,0.0,0.85527,0.0001,15.43651]
[1779712506490,32.96,77299.7,0.0,0.85521,0.0001,15.44094]
[1779712511525,32.95,77298.31,0.0,0.85509,0.0001,15.44897]
[1779712516561,32.95,77298.18,0.0,0.85511,0.0001,15.44802]
[1779712522607,32.95,77296.97,0.0,0.85501,0.0001,15.45441]
[1779712527639,32.94,77296.19,0.0,0.85496,0.0001,15.45814]
[1779712528911,32.94,77303.29,0.0,0.85569,0.0001,15.40692]
[1779712534688,32.94,77306.61,0.0,0.85608,0.0001,15.37792]
[1779712539725,32.94,77310.29,0.0,0.85647,0.0001,15.35027]
[1779712544759,32.93,77310.22,0.0,0.85648,0.0001,15.34966]
[1779712549794,32.93,77312.06,0.0,0.85668,0.0001,15.3354]
[1779712554828,32.93,77315.41,0.0,0.85704,0.0001,15.31032]
[1779712561878,32.93,77317.46,0.0,0.85727,0.0001,15.29416]
[1779712566914,32.92,77318.69,0.0,0.85741,0.0001,15.28425]
[1779712571950,32.92,77319.4,0.0,0.85749,0.0001,15.27805]
[1779712576985,32.92,77320.49,0.0,0.85762,0.0001,15.26917]
[1779712579262,32.92,77328.19,0.0,0.8584,0.0001,15.21398]
[1779712585041,32.92,77326.69,0.0,0.85826,0.0001,15.2237]
[1779712591082,32.91,77327.21,0.0,0.85836,0.0001,15.215]
[1779712596122,32.91,77326.91,0.0,0.85834,0.0001,15.21635]
[1779712601155,32.91,77328.38,0.0,0.8585,0.0001,15.20507]
[1779712606190,32.91,77322.19,0.0,0.85789,0.0001,15.24839]
[1779712612238,32.91,77322.22,0.0,0.8579,0.0001,15.24702]
[1779712617275,32.91,77323.57,0.0,0.85805,0.0001,15.23641]
[1779712622308,32.9,77330.85,0.0,0.8588,0.0001,15.1837]
[1779712628351,32.9,77332.22,0.0,0.85894,0.0001,15.17329]
[1779712633387,32.9,77330.26,0.0,0.85875,0.0001,15.18673]
[1779712638421,32.9,77328.6,0.0,0.8586,0.0001,15.198]
[1779712643456,32.9,77326.54,0.0,0.8584,0.0001,15.21203]
[1779712648491,32.9,77326.06,0.0,0.85836,0.0001,15.2148]
[1779712653526,32.9,77326.62,0.0,0.85845,0.0001,15.20618]
[1779712658560,32.9,77323.38,0.0,0.85813,0.0001,15.22865]
[1779712664603,32.89,77322.18,0.0,0.85802,0.0001,15.23636]
[1779712669908,32.89,77322.7,0.0,0.85809,0.0001,15.23176]
[1779712675681,32.89,77322.67,0.0,0.8581,0.0001,15.23121]
[1779712681722,32.89,77322.59,0.0,0.8581,0.0001,15.23083]
[1779712686759,32.89,77321.45,0.0,0.858,0.0001,15.23816]
[1779712687764,32.89,77308.74,0.0,0.85672,0.0001,15.32857]
[1779712688770,32.89,77303.03,0.0,0.85614,0.0001,15.36922]
[1779712692800,32.89,77303.12,0.0,0.85615,0.0001,15.36814]
[1779712698843,32.89,77300.21,0.0,0.85587,0.0001,15.38802]
[1779712703879,32.88,77296.15,0.0,0.85546,0.0001,15.41626]
[1779712708913,32.88,77291.94,0.0,0.85504,0.0001,15.4455]
[1779712710191,32.88,77279.41,0.0,0.85376,0.0001,15.53476]
[1779712710925,32.88,77279.41,0.0,0.85376,0.0001,15.5347]
[1779712711932,32.88,77274.02,0.0,0.85324,0.0001,15.56907]
[1779712716967,32.88,77272.7,0.0,0.85311,0.0001,15.57801]
[1779712724015,32.88,77272.21,0.0,0.85307,0.0001,15.58096]
[1779712729050,32.88,77272.54,0.0,0.8531,0.0001,15.57843]
[1779712734089,32.88,77273.47,0.0,0.8532,0.0001,15.57168]
[1779712739124,32.88,77276.14,0.0,0.85347,0.0001,15.55268]
[1779712742146,32.88,77281.92,0.0,0.85407,0.0001,15.51158]
[1779712747182,32.88,77281.55,0.0,0.85402,0.0001,15.5145]
[1779712752216,32.88,77281.86,0.0,0.85406,0.0001,15.51227]
[1779712757252,32.88,77283.87,0.0,0.85427,0.0001,15.4972]
[1779712762289,32.88,77286.4,0.0,0.85454,0.0001,15.47853]
[1779712767330,32.88,77286.5,0.0,0.85455,0.0001,15.47829]
[1779712770347,32.88,77280.74,0.0,0.85395,0.0001,15.51969]
[1779712773366,32.88,77279.55,0.0,0.85385,0.0001,15.52442]
[1779712778402,32.88,77281.19,0.0,0.85402,0.0001,15.5132]
[1779712783437,32.88,77278.67,0.0,0.85375,0.0001,15.53165]
[1779712788472,32.88,77279.43,0.0,0.85382,0.0001,15.52653]
[1779712793508,32.88,77280.35,0.0,0.85392,0.0001,15.52002]
[1779712798548,32.88,77281.6,0.0,0.85405,0.0001,15.51111]
[1779712800826,32.88,77287.85,0.0,0.85469,0.0001,15.46649]
[1779712806605,32.88,77287.09,0.0,0.85461,0.0001,15.4722]
[1779712815667,32.88,77285.25,0.0,0.85441,0.0001,15.4857]
[1779712820966,32.88,77284.79,0.0,0.85436,0.0001,15.4892]
[1779712827751,32.88,77284.43,0.0,0.85432,0.0001,15.49208]
[1779712832786,32.88,77282.46,0.0,0.85414,0.0001,15.50235]
[1779712837821,32.88,77281.47,0.0,0.85404,0.0001,15.50955]
[1779712842856,32.88,77285.78,0.0,0.85448,0.0001,15.47894]
[1779712847892,32.89,77286.87,0.0,0.85459,0.0001,15.47156]
[1779712848900,32.89,77279.77,0.0,0.85386,0.0001,15.52231]
[1779712849906,32.89,77276.28,0.0,0.8535,0.0001,15.5473]
[1779712855948,32.89,77275.41,0.0,0.8534,0.0001,15.55372]
[1779712861247,32.89,77277.34,0.0,0.8536,0.0001,15.54011]
[1779712867029,32.89,77277.31,0.0,0.8536,0.0001,15.54044]
[1779712877100,32.89,77278.44,0.0,0.85371,0.0001,15.53247]
[1779712882135,32.89,77280.06,0.0,0.85388,0.0001,15.52095]
[1779712891459,32.89,77279.77,0.0,0.85387,0.0001,15.5191]
[1779712897242,32.89,77279.91,0.0,0.85389,0.0001,15.51822]
[1779712903284,32.89,77279.12,0.0,0.85381,0.0001,15.52393]
[1779712908319,32.89,77279.03,0.0,0.8538,0.0001,15.52461]
[1779712917383,32.89,77279.25,0.0,0.85382,0.0001,15.52307]
[1779712922419,32.89,77278.84,0.0,0.85378,0.0001,15.52602]
[1779712927454,32.89,77280.44,0.0,0.85394,0.0001,15.51466]
[1779712939536,32.89,77281.12,0.0,0.85401,0.0001,15.51006]
[1779712944578,32.89,77284.73,0.0,0.85437,0.0001,15.48444]
[1779712949609,32.89,77287.99,0.0,0.8547,0.0001,15.46145]
[1779712954643,32.89,77287.54,0.0,0.85468,0.0001,15.461]
[1779712959679,32.89,77287.57,0.0,0.85468,0.0001,15.46113]
[1779712966728,32.89,77289.63,0.0,0.85488,0.0001,15.4471]
[1779712972025,32.89,77288.91,0.0,0.8548,0.0001,15.45273]
[1779712977806,32.89,77290.25,0.0,0.85493,0.0001,15.44373]
[1779712982841,32.9,77290.03,0.0,0.8549,0.0001,15.44577]
[1779712987874,32.89,77289.59,0.0,0.85487,0.0001,15.44814]
[1779712992910,32.89,77289.3,0.0,0.85485,0.0001,15.44944]
[1779712998953,32.89,77289.23,0.0,0.85485,0.0001,15.44903]
[1779713003988,32.89,77289.43,0.0,0.85487,0.0001,15.44787]
[1779713009026,32.89,77289.01,0.0,0.85482,0.0001,15.45136]
[1779713014062,32.89,77289.52,0.0,0.8549,0.0001,15.44424]
[1779713020103,32.89,77287.82,0.0,0.85471,0.0001,15.45692]
[1779713025139,32.89,77286.38,0.0,0.85456,0.0001,15.46763]
[1779713032448,32.9,77286.98,0.0,0.85461,0.0001,15.4641]
[1779713040243,32.9,77286.51,0.0,0.85455,0.0001,15.46809]
[1779713045278,32.9,77287.15,0.0,0.85461,0.0001,15.46393]
[1779713052588,32.9,77288.74,0.0,0.85477,0.0001,15.45323]
[1779713058370,32.9,77288.0,0.0,0.85468,0.0001,15.45905]
[1779713063405,32.9,77288.06,0.0,0.85468,0.0001,15.45908]
[1779713068439,32.9,77288.32,0.0,0.8547,0.0001,15.4577]
[1779713073474,32.9,77288.53,0.0,0.85475,0.0001,15.45268]
[1779713082799,32.9,77288.44,0.0,0.85473,0.0001,15.45417]
[1779713088581,32.91,77288.34,0.0,0.85471,0.0001,15.45547]
[1779713093614,32.91,77288.8,0.0,0.85475,0.0001,15.45267]
[1779713098650,32.91,77289.06,0.0,0.85477,0.0001,15.4513]
[1779713103684,32.91,77288.51,0.0,0.85471,0.0001,15.45569]
[1779713108720,32.91,77288.65,0.0,0.85473,0.0001,15.45419]
[1779713112781,32.91,77244.67,0.0,0.85017,0.0001,15.76809]
[1779713113789,32.91,77236.48,0.0,0.84932,0.00011,15.8265]
[1779713114798,32.91,77236.02,0.0,0.84927,0.00011,15.8299]
[1779713115804,32.91,77243.3,0.0,0.85003,0.0001,15.77779]
[1779713116811,32.91,77246.32,0.0,0.85035,0.0001,15.75618]
[1779713121844,32.91,77246.26,0.0,0.85034,0.0001,15.75652]
[1779713126880,32.91,77242.58,0.0,0.84996,0.0001,15.78255]
[1779713131916,32.91,77241.9,0.0,0.84992,0.0001,15.78312]
[1779713133155,32.91,77247.43,0.0,0.8505,0.0001,15.74357]
[1779713135960,32.9,77263.11,0.0,0.85215,0.0001,15.63083]
[1779713136959,32.9,77262.53,0.0,0.85209,0.0001,15.63485]
[1779713141999,32.9,77260.72,0.0,0.85191,0.0001,15.64705]
[1779713143247,32.9,77247.62,0.0,0.85055,0.0001,15.7404]
[1779713145024,32.9,77243.75,0.0,0.85015,0.0001,15.76756]
[1779713150059,32.9,77245.6,0.0,0.85037,0.0001,15.75269]
[1779713155094,32.9,77246.2,0.0,0.85045,0.0001,15.74677]
[1779713160132,32.89,77246.83,0.0,0.85054,0.0001,15.74068]
[1779713162144,32.89,77253.68,0.0,0.85127,0.0001,15.69117]
[1779713167178,32.89,77254.75,0.0,0.85139,0.0001,15.68233]
[1779713173457,32.89,77256.29,0.0,0.85158,0.0001,15.66974]
[1779713179262,32.88,77258.52,0.0,0.85183,0.0001,15.65217]
[1779713184297,32.88,77259.31,0.0,0.85193,0.0001,15.64517]
[1779713189334,32.88,77261.19,0.0,0.85215,0.0001,15.6304]
[1779713195377,32.87,77262.5,0.0,0.85233,0.0001,15.6155]
[1779713201418,32.87,77264.11,0.0,0.85252,0.0001,15.60258]
[1779713206454,32.87,77264.85,0.0,0.85261,0.0001,15.59627]
[1779713211488,32.87,77263.52,0.0,0.85249,0.0001,15.60468]
[1779713213744,32.87,77255.1,0.0,0.85163,0.0001,15.66407]
[1779713219543,32.86,77252.72,0.0,0.8514,0.0001,15.6795]
[1779713224579,32.86,77252.75,0.0,0.85143,0.0001,15.67739]
[1779713229617,32.86,77254.52,0.0,0.85163,0.0001,15.66346]
[1779713230626,32.85,77248.45,0.0,0.85101,0.0001,15.70637]
[1779713236665,32.85,77244.97,0.0,0.85066,0.0001,15.72998]
[1779713238679,32.85,77255.45,0.0,0.85176,0.0001,15.65478]
[1779713243955,32.85,77253.41,0.0,0.85155,0.0001,15.66879]
[1779713246735,32.85,77246.03,0.0,0.85079,0.0001,15.72117]
[1779713251770,32.85,77244.39,0.0,0.85066,0.0001,15.728]
[1779713257813,32.85,77243.79,0.0,0.85061,0.0001,15.73113]
[1779713262847,32.84,77244.86,0.0,0.85074,0.0001,15.72257]
[1779713267881,32.84,77244.27,0.0,0.85069,0.0001,15.72593]
[1779713272917,32.84,77246.99,0.0,0.85099,0.0001,15.70562]
[1779713279967,32.84,77247.69,0.0,0.85107,0.0001,15.69961]
[1779713285000,32.84,77248.78,0.0,0.8512,0.0001,15.69122]
[1779713292050,32.84,77248.98,0.0,0.85123,0.0001,15.68897]
[1779713297085,32.83,77248.3,0.0,0.85116,0.0001,15.69326]
[1779713301113,32.83,77237.04,0.0,0.84999,0.0001,15.77336]
[1779713302120,32.83,77232.88,0.0,0.84956,0.00011,15.80292]
[1779713307155,32.83,77230.8,0.0,0.84936,0.00011,15.81664]
[1779713312190,32.83,77227.51,0.0,0.84905,0.00011,15.83508]
[1779713318232,32.83,77226.47,0.0,0.84896,0.00011,15.84131]
[1779713323266,32.82,77225.43,0.0,0.84887,0.00011,15.8478]
[1779713328301,32.82,77225.63,0.0,0.8489,0.00011,15.84545]
[1779713333342,32.82,77223.47,0.0,0.84869,0.00011,15.85998]
[1779713336365,32.82,77232.9,0.0,0.84969,0.00011,15.79192]
[1779713337369,32.82,77235.33,0.0,0.84994,0.00011,15.77444]
[1779713339383,32.82,77241.08,0.0,0.85055,0.0001,15.73318]
[1779713344671,32.82,77246.18,0.0,0.8511,0.0001,15.69579]
[1779713349454,32.82,77254.23,0.0,0.85194,0.0001,15.63758]
[1779713354750,32.82,77259.27,0.0,0.85247,0.0001,15.60134]
[1779713361536,32.82,77261.8,0.0,0.85272,0.0001,15.5838]
[1779713369593,32.82,77263.3,0.0,0.85287,0.0001,15.57386]
[1779713374892,32.82,77265.64,0.0,0.85314,0.0001,15.55288]
[1779713380671,32.82,77268.22,0.0,0.85342,0.0001,15.53398]
[1779713385707,32.82,77269.02,0.0,0.85351,0.0001,15.52784]
[1779713390742,32.82,77270.4,0.0,0.85365,0.0001,15.51767]
[1779713395776,32.82,77270.53,0.0,0.85367,0.0001,15.5165]
[1779713400812,32.81,77269.75,0.0,0.85359,0.0001,15.52177]
[1779713405846,32.81,77269.76,0.0,0.8536,0.0001,15.52133]
[1779713410881,32.81,77270.54,0.0,0.85368,0.0001,15.51542]
[1779713415916,32.81,77270.04,0.0,0.85364,0.0001,15.51868]
[1779713418938,32.81,77264.94,0.0,0.85311,0.0001,15.55482]
[1779713423981,32.81,77263.02,0.0,0.85292,0.0001,15.56789]
[1779713429010,32.81,77258.7,0.0,0.85249,0.0001,15.59804]
[1779713435062,32.81,77261.36,0.0,0.85281,0.0001,15.5739]
[1779713440092,32.81,77265.23,0.0,0.85322,0.0001,15.54537]
[1779713445128,32.8,77269.1,0.0,0.85363,0.0001,15.51691]
[1779713450163,32.8,77268.16,0.0,0.85354,0.0001,15.52297]
[1779713455198,32.8,77269.06,0.0,0.85365,0.0001,15.51591]
[1779713460232,32.8,77268.85,0.0,0.85363,0.0001,15.51684]
[1779713465525,32.8,77269.17,0.0,0.85367,0.0001,15.51401]
[1779713472320,32.8,77269.45,0.0,0.85371,0.0001,15.51133]
[1779713479366,32.8,77269.41,0.0,0.85372,0.0001,15.51102]
[1779713484402,32.8,77268.57,0.0,0.85364,0.0001,15.51656]
[1779713489436,32.79,77268.54,0.0,0.85364,0.0001,15.51625]
[1779713494472,32.79,77271.58,0.0,0.85399,0.0001,15.49003]
[1779713499506,32.79,77275.96,0.0,0.85445,0.0001,15.45838]
[1779713505806,32.79,77275.39,0.0,0.85439,0.0001,15.46239]
[1779713512598,32.79,77275.61,0.0,0.85441,0.0001,15.46079]
[1779713518640,32.79,77274.27,0.0,0.85427,0.0001,15.47036]
[1779713524682,32.79,77273.33,0.0,0.85418,0.0001,15.47706]
[1779713529717,32.79,77280.21,0.0,0.85488,0.0001,15.42836]
[1779713531730,32.79,77283.36,0.0,0.8552,0.0001,15.40607]
[1779713537773,32.8,77283.01,0.0,0.85515,0.0001,15.4094]
[1779713542808,32.8,77282.68,0.0,0.85511,0.0001,15.41251]
[1779713547843,32.8,77283.95,0.0,0.85522,0.0001,15.40423]
[1779713552881,32.8,77285.35,0.0,0.85538,0.0001,15.39122]
[1779713557917,32.8,77287.49,0.0,0.85558,0.0001,15.37727]
[1779713562952,32.81,77286.35,0.0,0.85544,0.0001,15.38719]
[1779713567987,32.81,77282.15,0.0,0.85498,0.0001,15.41923]
[1779713573023,32.82,77281.55,0.0,0.8549,0.0001,15.42543]
[1779713578058,32.82,77280.75,0.0,0.85479,0.0001,15.43299]
[1779713583093,32.82,77281.7,0.0,0.85486,0.0001,15.42804]
[1779713589136,32.83,77281.46,0.0,0.8548,0.0001,15.43199]
[1779713592157,32.83,77288.82,0.0,0.85554,0.0001,15.38053]
[1779713593164,32.83,77292.86,0.0,0.85595,0.0001,15.35192]
[1779713598199,32.83,77291.51,0.0,0.8558,0.0001,15.36259]
[1779713603233,32.83,77290.31,0.0,0.85565,0.0001,15.37297]
[1779713609276,32.84,77286.73,0.0,0.85524,0.0001,15.40144]
[1779713614312,32.84,77286.01,0.0,0.85518,0.0001,15.40386]
[1779713619346,32.85,77281.92,0.0,0.85474,0.0001,15.43466]
[1779713624401,32.85,77281.61,0.0,0.85468,0.0001,15.43897]
[1779713629435,32.85,77281.19,0.0,0.85462,0.0001,15.44326]
[1779713634475,32.85,77280.97,0.0,0.85458,0.0001,15.44592]
[1779713639507,32.86,77282.2,0.0,0.85469,0.0001,15.43823]
[1779713645554,32.86,77280.95,0.0,0.85454,0.0001,15.44907]
[1779713648575,32.86,77290.87,0.0,0.85554,0.0001,15.37936]
[1779713650592,32.86,77299.93,0.0,0.85645,0.0001,15.31536]
[1779713651596,32.86,77304.99,0.0,0.85696,0.0001,15.27965]
[1779713655624,32.87,77310.76,0.0,0.85752,0.0001,15.24022]
[1779713658646,32.87,77315.77,0.0,0.85801,0.0001,15.20589]
[1779713663681,32.87,77319.99,0.0,0.85842,0.0001,15.17721]
[1779713666935,32.88,77314.31,0.0,0.85783,0.0001,15.21855]
[1779713669724,32.88,77314.97,0.0,0.85789,0.0001,15.21454]
[1779713674761,32.88,77316.54,0.0,0.85806,0.0001,15.20038]
[1779713679795,32.88,77318.73,0.0,0.85827,0.0001,15.18579]
[1779713687076,32.88,77319.55,0.0,0.85833,0.0001,15.18151]
[1779713692885,32.89,77320.09,0.0,0.85837,0.0001,15.17858]
[1779713699935,32.89,77320.89,0.0,0.85844,0.0001,15.17415]
[1779713704972,32.89,77324.84,0.0,0.85882,0.0001,15.14693]
[1779713710012,32.89,77326.59,0.0,0.85898,0.0001,15.13554]
[1779713715043,32.89,77325.49,0.0,0.85886,0.0001,15.14443]
[1779713717287,32.89,77331.95,0.0,0.8595,0.0001,15.09909]
[1779713724106,32.9,77331.92,0.0,0.85947,0.0001,15.10123]
[1779713729141,32.9,77332.77,0.0,0.85953,0.0001,15.09678]
[1779713734177,32.91,77330.73,0.0,0.85933,0.0001,15.10901]
[1779713739211,32.91,77331.81,0.0,0.85942,0.0001,15.10319]
[1779713742233,32.91,77336.58,0.0,0.85988,0.0001,15.06996]
[1779713747497,32.91,77336.58,0.0,0.85987,0.0001,15.07125]
[1779713754317,32.92,77337.21,0.0,0.85989,0.0001,15.06941]
[1779713760360,32.92,77335.55,0.0,0.8597,0.0001,15.08347]
[1779713765394,32.93,77335.44,0.0,0.85966,0.0001,15.08613]
[1779713773450,32.93,77336.31,0.0,0.8597,0.0001,15.08293]
[1779713778485,32.93,77336.7,0.0,0.85972,0.0001,15.08201]
[1779713783523,32.94,77336.96,0.0,0.85972,0.0001,15.0819]
[1779713788557,32.94,77337.36,0.0,0.85974,0.0001,15.08079]
[1779713791581,32.94,77332.32,0.0,0.85925,0.0001,15.11359]
[1779713796615,32.95,77329.94,0.0,0.85896,0.0001,15.1344]
[1779713801649,32.95,77330.05,0.0,0.85895,0.0001,15.13515]
[1779713805677,32.96,77335.86,0.0,0.85951,0.0001,15.0953]
[1779713807925,32.97,77344.83,0.0,0.86029,0.0001,15.03991]
[1779713809711,32.97,77344.44,0.0,0.86024,0.0001,15.04358]
[1779713814745,32.98,77348.1,0.0,0.86058,0.0001,15.01958]
[1779713819780,32.98,77353.59,0.0,0.86109,0.0001,14.98266]
[1779713821799,32.98,77357.04,0.0,0.86142,0.0001,14.95913]
[1779713822803,32.98,77350.02,0.0,0.86072,0.0001,15.00937]
[1779713823810,32.99,77345.51,0.0,0.86027,0.0001,15.04174]
[1779713828844,32.99,77344.16,0.0,0.86011,0.0001,15.05298]
[1779713833879,32.99,77344.07,0.0,0.86008,0.0001,15.05515]
[1779713839922,33.0,77345.06,0.0,0.86015,0.0001,15.04998]
[1779713844958,33.0,77344.68,0.0,0.86009,0.0001,15.05422]
[1779713849992,33.0,77340.41,0.0,0.85965,0.0001,15.08587]
[1779713855027,33.0,77340.85,0.0,0.85971,0.0001,15.08003]
[1779713860062,33.01,77341.15,0.0,0.85972,0.0001,15.07915]
[1779713865097,33.01,77341.97,0.0,0.85978,0.0001,15.07458]
[1779713870133,33.01,77342.5,0.0,0.85982,0.0001,15.07205]
[1779713871139,33.01,77335.18,0.0,0.85908,0.0001,15.12421]
[1779713872146,33.01,77329.73,0.0,0.85854,0.0001,15.16304]
[1779713878430,33.02,77329.1,0.0,0.85843,0.0001,15.17027]
[1779713884231,33.02,77330.22,0.0,0.85851,0.0001,15.16469]
[1779713891280,33.03,77330.74,0.0,0.85853,0.0001,15.16371]
[1779713896316,33.03,77333.02,0.0,0.85873,0.0001,15.14947]
[1779713901349,33.03,77333.22,0.0,0.85873,0.0001,15.14992]
[1779713905379,33.04,77327.91,0.0,0.85817,0.0001,15.18886]
[1779713910414,33.04,77327.23,0.0,0.85809,0.0001,15.19519]
[1779713915448,33.04,77326.96,0.0,0.85807,0.0001,15.19456]
[1779713923505,33.05,77326.73,0.0,0.85802,0.0001,15.19824]
[1779713925526,33.05,77319.65,0.0,0.85729,0.0001,15.24937]
[1779713930558,33.05,77317.3,0.0,0.85704,0.0001,15.26719]
[1779713936596,33.05,77317.27,0.0,0.85702,0.0001,15.26869]
[1779713941630,33.05,77317.91,0.0,0.85707,0.0001,15.26517]
[1779713946665,33.06,77318.44,0.0,0.85711,0.0001,15.26238]
[1779713951700,33.06,77316.45,0.0,0.85689,0.0001,15.27738]
[1779713954723,33.06,77309.69,0.0,0.8562,0.0001,15.32581]
[1779713955730,33.06,77308.61,0.0,0.85609,0.0001,15.33357]
[1779713960766,33.06,77308.15,0.0,0.85604,0.0001,15.33731]
[1779713966807,33.06,77307.78,0.0,0.85599,0.0001,15.34055]
[1779713971842,33.06,77307.37,0.0,0.85597,0.0001,15.34001]
[1779713976877,33.06,77306.96,0.0,0.85592,0.0001,15.34353]
[1779713981912,33.07,77305.89,0.0,0.8558,0.0001,15.35175]
[1779713986949,33.07,77305.31,0.0,0.85574,0.0001,15.35647]
[1779713989206,33.07,77299.63,0.0,0.85516,0.0001,15.397]
[1779713991982,33.07,77295.37,0.0,0.85472,0.0001,15.42745]
[1779713997019,33.07,77294.55,0.0,0.85463,0.0001,15.4333]
[1779714002054,33.07,77291.54,0.0,0.85433,0.0001,15.4547]
[1779714004313,33.07,77277.65,0.0,0.85289,0.0001,15.55378]
[1779714005079,33.07,77277.65,0.0,0.85289,0.0001,15.55412]
[1779714010113,33.07,77278.84,0.0,0.85299,0.0001,15.54744]
[1779714012127,33.07,77274.72,0.0,0.85255,0.0001,15.5773]
[1779714017164,33.08,77277.33,0.0,0.8528,0.0001,15.56017]
[1779714022200,33.08,77278.14,0.0,0.85287,0.0001,15.55585]
[1779714031260,33.08,77280.42,0.0,0.85309,0.0001,15.53822]
[1779714036297,33.09,77283.51,0.0,0.85339,0.0001,15.51775]
[1779714041330,33.09,77287.94,0.0,0.85383,0.0001,15.48733]
[1779714048380,33.09,77287.08,0.0,0.85373,0.0001,15.49412]
[1779714053417,33.09,77287.09,0.0,0.85373,0.0001,15.4946]
[1779714058451,33.09,77287.42,0.0,0.85375,0.0001,15.49271]
[1779714064737,33.09,77287.88,0.0,0.85379,0.0001,15.48999]
[1779714070536,33.09,77287.61,0.0,0.85376,0.0001,15.49246]
[1779714074806,33.1,77292.7,0.0,0.85427,0.0001,15.45679]
[1779714078596,33.1,77300.28,0.0,0.85504,0.0001,15.40377]
[1779714080606,33.1,77309.53,0.0,0.85597,0.0001,15.33859]
[1779714085642,33.1,77309.88,0.0,0.856,0.0001,15.33663]
[1779714090677,33.1,77309.14,0.0,0.85592,0.0001,15.34231]
[1779714095714,33.1,77309.36,0.0,0.85596,0.0001,15.33723]
[1779714101754,33.1,77309.21,0.0,0.85594,0.0001,15.33889]
[1779714106788,33.1,77309.68,0.0,0.85598,0.0001,15.3361]
[1779714112833,33.1,77310.83,0.0,0.85609,0.0001,15.32864]
[1779714118875,33.11,77312.45,0.0,0.85624,0.0001,15.31795]
[1779714123911,33.11,77311.32,0.0,0.85612,0.0001,15.3266]
[1779714128944,33.11,77311.01,0.0,0.85608,0.0001,15.32951]
[1779714130958,33.11,77316.56,0.0,0.85663,0.0001,15.29055]
[1779714135995,33.11,77317.03,0.0,0.85666,0.0001,15.28829]
[1779714141035,33.11,77316.67,0.0,0.85661,0.0001,15.29191]
[1779714146068,33.12,77317.49,0.0,0.85668,0.0001,15.28722]
[1779714151106,33.12,77318.67,0.0,0.85681,0.0001,15.27603]
[1779714154132,33.12,77325.66,0.0,0.85751,0.0001,15.22733]
[1779714155376,33.12,77325.23,0.0,0.85746,0.0001,15.23069]
[1779714162182,33.12,77325.97,0.0,0.8575,0.0001,15.22767]
[1779714164197,33.13,77319.56,0.0,0.85685,0.0001,15.2736]
[1779714169234,33.13,77318.55,0.0,0.85673,0.0001,15.28183]
[1779714174269,33.13,77318.46,0.0,0.85671,0.0001,15.28339]
[1779714180310,33.13,77317.71,0.0,0.85662,0.0001,15.28974]
[1779714185589,33.13,77314.75,0.0,0.85631,0.0001,15.31163]
[1779714191393,33.13,77319.79,0.0,0.85681,0.0001,15.27663]
[1779714193408,33.14,77324.57,0.0,0.85728,0.0001,15.2432]
[1779714198443,33.14,77324.61,0.0,0.85727,0.0001,15.24399]
[1779714205735,33.14,77325.03,0.0,0.85729,0.0001,15.24263]
[1779714211535,33.14,77324.47,0.0,0.85725,0.0001,15.24358]
[1779714218584,33.15,77324.85,0.0,0.85727,0.0001,15.24244]
[1779714223623,33.15,77324.88,0.0,0.85726,0.0001,15.24318]
[1779714228659,33.15,77325.4,0.0,0.8573,0.0001,15.24049]
[1779714233694,33.15,77324.19,0.0,0.85716,0.0001,15.25001]
[1779714238728,33.15,77323.57,0.0,0.85709,0.0001,15.25526]
[1779714243764,33.15,77323.85,0.0,0.8571,0.0001,15.25413]
[1779714248798,33.16,77323.8,0.0,0.85709,0.0001,15.25532]
[1779714253834,33.16,77324.04,0.0,0.8571,0.0001,15.25445]
[1779714259877,33.16,77324.6,0.0,0.85714,0.0001,15.25147]
[1779714264913,33.16,77324.11,0.0,0.85708,0.0001,15.25576]
[1779714269949,33.16,77324.09,0.0,0.85707,0.0001,15.25672]
[1779714275992,33.16,77323.97,0.0,0.85707,0.0001,15.25455]
[1779714281027,33.17,77323.08,0.0,0.85697,0.0001,15.26163]
[1779714286061,33.17,77324.08,0.0,0.85706,0.0001,15.2553]
[1779714292102,33.17,77324.0,0.0,0.85704,0.0001,15.25676]
[1779714294119,33.17,77332.4,0.0,0.85788,0.0001,15.19772]
[1779714295124,33.17,77333.81,0.0,0.85802,0.0001,15.18799]
[1779714298154,33.17,77344.83,0.0,0.85911,0.0001,15.1107]
[1779714300171,33.17,77345.52,0.0,0.85918,0.0001,15.10631]
[1779714305204,33.17,77345.79,0.0,0.8592,0.0001,15.10503]
[1779714306452,33.17,77340.69,0.0,0.85868,0.0001,15.1414]
[1779714309231,33.18,77337.9,0.0,0.85839,0.0001,15.1621]
[1779714314270,33.18,77335.28,0.0,0.8581,0.0001,15.18219]
[1779714319304,33.18,77333.79,0.0,0.85793,0.0001,15.19431]
[1779714324340,33.19,77329.05,0.0,0.85744,0.0001,15.2293]
[1779714330380,33.19,77327.65,0.0,0.85727,0.0001,15.24082]
[1779714334409,33.19,77334.02,0.0,0.85793,0.0001,15.19294]
[1779714335416,33.19,77335.59,0.0,0.85808,0.0001,15.1822]
[1779714340456,33.2,77333.68,0.0,0.85786,0.0001,15.19748]
[1779714345487,33.2,77334.67,0.0,0.85794,0.0001,15.19236]
[1779714350522,33.2,77333.63,0.0,0.8578,0.0001,15.2017]
[1779714355558,33.21,77332.67,0.0,0.85768,0.0001,15.21052]
[1779714360591,33.21,77334.57,0.0,0.85784,0.0001,15.19921]
[1779714363613,33.21,77340.14,0.0,0.85838,0.0001,15.16122]
[1779714365627,33.22,77342.45,0.0,0.8586,0.0001,15.14583]
[1779714370663,33.22,77344.53,0.0,0.85877,0.0001,15.13351]
[1779714375698,33.22,77346.28,0.0,0.85892,0.0001,15.12352]
[1779714380734,33.23,77351.45,0.0,0.85941,0.0001,15.08887]
[1779714383755,33.23,77356.85,0.0,0.85993,0.0001,15.05178]
[1779714388795,33.23,77357.28,0.0,0.85994,0.0001,15.05074]
[1779714393826,33.24,77359.04,0.0,0.86013,0.0001,15.03599]
[1779714398862,33.24,77360.09,0.0,0.86021,0.0001,15.03025]
[1779714400875,33.24,77373.5,0.0,0.86153,0.0001,14.93624]
[1779714401883,33.24,77369.8,0.0,0.86116,0.0001,14.96245]
[1779714402890,33.24,77366.18,0.0,0.8608,0.0001,14.98816]
[1779714407926,33.24,77362.09,0.0,0.86038,0.0001,15.0181]
[1779714412960,33.25,77363.21,0.0,0.86047,0.0001,15.01136]
[1779714419000,33.25,77362.79,0.0,0.86041,0.0001,15.01568]
[1779714424037,33.25,77363.16,0.0,0.86044,0.0001,15.01409]
[1779714430080,33.25,77363.84,0.0,0.86049,0.0001,15.01033]
[1779714436123,33.25,77363.24,0.0,0.86043,0.0001,15.01474]
[1779714443171,33.26,77361.88,0.0,0.86027,0.0001,15.02577]
[1779714448207,33.26,77363.74,0.0,0.86044,0.0001,15.0141]
[1779714453241,33.26,77363.25,0.0,0.8604,0.0001,15.01491]
[1779714458277,33.26,77365.03,0.0,0.86056,0.0001,15.00378]
[1779714464319,33.27,77364.5,0.0,0.86048,0.0001,15.00918]
[1779714469354,33.27,77364.5,0.0,0.86046,0.0001,15.01057]
[1779714474389,33.27,77363.94,0.0,0.86039,0.0001,15.01586]
[1779714479424,33.28,77364.38,0.0,0.86041,0.0001,15.01409]
[1779714485467,33.28,77364.18,0.0,0.86037,0.0001,15.01708]
[1779714491517,33.28,77364.15,0.0,0.86035,0.0001,15.01882]
[1779714496552,33.28,77364.31,0.0,0.86035,0.0001,15.01894]
[1779714502595,33.29,77364.87,0.0,0.86038,0.0001,15.01649]
[1779714507868,33.29,77364.55,0.0,0.86033,0.0001,15.01994]
[1779714513677,33.29,77372.16,0.0,0.8611,0.0001,14.96365]
[1779714518712,33.29,77369.81,0.0,0.86086,0.0001,14.98039]
[1779714523747,33.29,77369.34,0.0,0.86081,0.0001,14.98384]
[1779714530796,33.29,77369.08,0.0,0.86079,0.0001,14.98589]
[1779714535830,33.29,77362.42,0.0,0.86012,0.0001,15.03301]
[1779714540865,33.29,77362.44,0.0,0.86012,0.0001,15.03307]
[1779714545903,33.29,77365.85,0.0,0.86046,0.0001,15.00894]
[1779714550940,33.29,77359.3,0.0,0.8598,0.0001,15.05596]
[1779714551947,33.3,77353.49,0.0,0.85922,0.0001,15.09691]
[1779714554971,33.3,77351.84,0.0,0.85906,0.0001,15.10875]
[1779714556984,33.3,77345.61,0.0,0.85844,0.0001,15.15262]
[1779714558221,33.3,77344.16,0.0,0.85829,0.0001,15.16282]
[1779714564034,33.3,77340.89,0.0,0.85796,0.0001,15.1859]
[1779714569069,33.3,77340.35,0.0,0.85791,0.0001,15.18993]
[1779714574104,33.3,77339.21,0.0,0.85782,0.0001,15.19418]
[1779714579139,33.3,77334.5,0.0,0.85735,0.0001,15.22739]
[1779714584173,33.3,77335.1,0.0,0.8574,0.0001,15.22331]
[1779714590215,33.3,77333.78,0.0,0.85727,0.0001,15.23284]
[1779714595251,33.3,77333.78,0.0,0.85727,0.0001,15.23309]
[1779714601293,33.3,77334.06,0.0,0.85729,0.0001,15.2315]
[1779714606328,33.3,77333.72,0.0,0.85725,0.0001,15.23417]
[1779714611364,33.3,77334.62,0.0,0.85734,0.0001,15.22817]
[1779714616397,33.3,77333.9,0.0,0.85726,0.0001,15.23365]
[1779714622441,33.3,77333.59,0.0,0.85722,0.0001,15.23634]
[1779714628713,33.3,77333.56,0.0,0.85721,0.0001,15.2371]
[1779714634524,33.3,77333.69,0.0,0.85724,0.0001,15.23273]
[1779714639559,33.3,77334.45,0.0,0.85731,0.0001,15.22787]
[1779714645602,33.31,77334.39,0.0,0.8573,0.0001,15.22889]
[1779714648856,33.31,77327.67,0.0,0.85662,0.0001,15.27648]
[1779714650636,33.31,77328.54,0.0,0.85671,0.0001,15.27044]
[1779714655672,33.31,77326.9,0.0,0.85654,0.0001,15.28206]
[1779714660708,33.31,77327.47,0.0,0.8566,0.0001,15.27803]
[1779714665743,33.31,77329.6,0.0,0.85681,0.0001,15.26301]
[1779714670780,33.31,77330.85,0.0,0.85694,0.0001,15.25416]
[1779714676827,33.31,77331.28,0.0,0.85698,0.0001,15.25109]
[1779714679068,33.31,77337.55,0.0,0.85761,0.0001,15.20696]
[1779714684879,33.3,77335.89,0.0,0.85746,0.0001,15.21761]
[1779714689914,33.3,77336.01,0.0,0.85748,0.0001,15.21584]
[1779714694948,33.3,77336.66,0.0,0.85759,0.0001,15.2063]
[1779714699208,33.3,77326.57,0.0,0.85658,0.0001,15.27704]
[1779714704012,33.3,77318.87,0.0,0.85581,0.0001,15.33087]
[1779714705019,33.3,77316.04,0.0,0.85552,0.0001,15.35086]
[1779714712068,33.3,77317.54,0.0,0.85567,0.0001,15.3406]
[1779714713080,33.3,77308.87,0.0,0.85479,0.0001,15.40168]
[1779714714097,33.3,77305.8,0.0,0.85448,0.0001,15.42326]
[1779714715101,33.3,77300.49,0.0,0.85394,0.0001,15.46058]
[1779714718121,33.3,77297.24,0.0,0.85362,0.0001,15.48303]
[1779714723155,33.3,77296.49,0.0,0.85355,0.0001,15.48751]
[1779714728191,33.3,77296.18,0.0,0.85354,0.0001,15.48874]
[1779714734233,33.29,77295.1,0.0,0.85344,0.0001,15.49548]
[1779714739489,33.29,77293.39,0.0,0.85327,0.0001,15.50686]
[1779714745311,33.29,77292.18,0.0,0.85316,0.0001,15.51459]
[1779714749558,33.29,77281.16,0.0,0.85204,0.0001,15.59178]
[1779714751356,33.29,77280.79,0.0,0.85203,0.0001,15.59002]
[1779714756392,33.29,77279.96,0.0,0.85196,0.0001,15.59466]
[1779714757397,33.29,77274.66,0.0,0.85142,0.0001,15.63205]
[1779714759412,33.29,77272.12,0.0,0.85116,0.0001,15.64984]
[1779714764451,33.28,77265.6,0.0,0.8505,0.0001,15.69485]
[1779714769484,33.28,77263.67,0.0,0.85031,0.0001,15.70768]
[1779714773514,33.28,77254.94,0.0,0.84941,0.0001,15.76862]
[1779714774520,33.28,77250.56,0.0,0.84896,0.0001,15.79931]
[1779714779554,33.28,77248.96,0.0,0.84881,0.0001,15.80921]
[1779714788619,33.27,77249.58,0.0,0.84891,0.0001,15.80229]
[1779714793656,33.27,77250.11,0.0,0.84899,0.0001,15.79721]
[1779714798688,33.27,77250.71,0.0,0.84907,0.0001,15.79169]
[1779714806745,33.26,77249.34,0.0,0.84895,0.0001,15.79937]
[1779714813801,33.26,77248.65,0.0,0.84894,0.0001,15.79853]
[1779714817827,33.26,77256.92,0.0,0.84981,0.0001,15.73916]
[1779714818835,33.26,77257.37,0.0,0.84986,0.0001,15.73582]
[1779714821858,33.26,77251.9,0.0,0.8493,0.0001,15.77399]
[1779714826890,33.26,77252.19,0.0,0.84934,0.0001,15.77095]
[1779714831927,33.25,77253.35,0.0,0.84948,0.0001,15.76185]
[1779714836960,33.25,77254.98,0.0,0.84966,0.0001,15.74945]
[1779714841996,33.25,77253.09,0.0,0.84947,0.0001,15.76197]
[1779714847031,33.25,77254.98,0.0,0.84968,0.0001,15.74779]
[1779714852067,33.25,77254.4,0.0,0.84963,0.0001,15.75113]
[1779714860331,33.24,77253.89,0.0,0.8496,0.0001,15.7535]
[1779714870406,33.24,77252.2,0.0,0.84944,0.0001,15.76376]
[1779714876250,33.24,77250.78,0.0,0.84933,0.0001,15.76922]
[1779714881285,33.24,77250.72,0.0,0.84932,0.0001,15.76994]
[1779714883299,33.24,77244.65,0.0,0.84869,0.0001,15.81296]
[1779714884306,33.24,77242.36,0.0,0.84845,0.0001,15.82914]
[1779714889341,33.24,77242.42,0.0,0.84846,0.0001,15.82863]
[1779714893370,33.24,77248.02,0.0,0.84904,0.0001,15.78898]
[1779714894376,33.24,77251.12,0.0,0.84937,0.0001,15.76709]
[1779714899411,33.24,77252.29,0.0,0.84949,0.0001,15.75897]
[1779714906462,33.24,77252.77,0.0,0.84953,0.0001,15.75585]
[1779714911496,33.24,77252.75,0.0,0.84953,0.0001,15.7562]
[1779714917539,33.24,77252.89,0.0,0.84954,0.0001,15.75544]
[1779714922573,33.24,77252.56,0.0,0.8495,0.0001,15.75797]
[1779714923580,33.24,77244.91,0.0,0.8487,0.0001,15.81206]
[1779714924586,33.24,77241.41,0.0,0.84833,0.0001,15.83681]
[1779714929625,33.24,77243.01,0.0,0.8485,0.0001,15.8254]
[1779714935665,33.24,77245.59,0.0,0.8488,0.0001,15.80334]
[1779714940699,33.24,77244.31,0.0,0.84866,0.0001,15.81255]
[1779714945735,33.24,77243.72,0.0,0.8486,0.0001,15.8169]
[1779714950969,33.24,77243.97,0.0,0.84862,0.0001,15.81531]
[1779714956812,33.24,77243.11,0.0,0.84853,0.0001,15.82163]
[1779714961851,33.24,77248.22,0.0,0.84906,0.0001,15.78568]
[1779714962856,33.24,77253.81,0.0,0.84964,0.0001,15.74627]
[1779714963863,33.24,77261.24,0.0,0.85041,0.0001,15.69392]
[1779714964870,33.25,77262.07,0.0,0.8505,0.0001,15.68826]
[1779714968898,33.25,77268.0,0.0,0.85111,0.0001,15.64663]
[1779714971110,33.25,77277.23,0.0,0.85206,0.0001,15.58141]
[1779714972926,33.25,77277.14,0.0,0.85205,0.0001,15.58195]
[1779714975947,33.24,77285.64,0.0,0.85293,0.0001,15.52151]
[1779714981180,33.24,77287.04,0.0,0.85309,0.0001,15.51095]
[1779714988036,33.24,77286.82,0.0,0.85308,0.0001,15.51168]
[1779714990050,33.24,77279.29,0.0,0.85231,0.0001,15.56461]
[1779714991260,33.24,77281.48,0.0,0.85256,0.0001,15.54495]
[1779714998107,33.24,77281.22,0.0,0.85255,0.0001,15.54559]
[1779715005157,33.24,77283.11,0.0,0.85276,0.0001,15.53113]
[1779715010193,33.23,77284.58,0.0,0.85292,0.0001,15.52001]
[1779715015227,33.23,77284.89,0.0,0.85297,0.0001,15.51713]
[1779715020262,33.23,77284.39,0.0,0.85292,0.0001,15.51997]
[1779715026304,33.23,77282.84,0.0,0.85278,0.0001,15.53003]
[1779715031548,33.23,77283.0,0.0,0.85281,0.0001,15.52798]
[1779715037381,33.23,77282.88,0.0,0.85281,0.0001,15.52807]
[1779715042417,33.23,77283.22,0.0,0.85285,0.0001,15.52492]
[1779715047454,33.22,77283.29,0.0,0.85287,0.0001,15.52367]
[1779715056516,33.22,77284.08,0.0,0.853,0.0001,15.51277]
[1779715061762,33.22,77285.42,0.0,0.85315,0.0001,15.50249]
[1779715071833,33.22,77285.85,0.0,0.85321,0.0001,15.49831]
[1779715077662,33.22,77284.53,0.0,0.85308,0.0001,15.50693]
[1779715082697,33.21,77285.1,0.0,0.85315,0.0001,15.50233]
[1779715085718,33.21,77271.09,0.0,0.85171,0.0001,15.60126]
[1779715086724,33.22,77264.01,0.0,0.85097,0.0001,15.65156]
[1779715087731,33.22,77263.98,0.0,0.85097,0.0001,15.65195]
[1779715094783,33.22,77264.09,0.0,0.85096,0.0001,15.65233]
[1779715099822,33.22,77265.19,0.0,0.85108,0.0001,15.64446]
[1779715108883,33.22,77265.33,0.0,0.8511,0.0001,15.64271]
[1779715112912,33.22,77252.46,0.0,0.8498,0.0001,15.72947]
[1779715113927,33.22,77250.26,0.0,0.84957,0.0001,15.74501]
[1779715122188,33.22,77248.17,0.0,0.84935,0.0001,15.75951]
[1779715124996,33.21,77242.22,0.0,0.84873,0.0001,15.80152]
[1779715130031,33.21,77244.74,0.0,0.849,0.0001,15.78338]
[1779715135066,33.21,77245.13,0.0,0.84905,0.0001,15.78027]
[1779715141108,33.21,77245.74,0.0,0.84912,0.0001,15.77555]
[1779715146143,33.21,77248.31,0.0,0.84939,0.0001,15.75715]
[1779715151178,33.21,77248.44,0.0,0.8494,0.0001,15.75611]
[1779715156213,33.21,77246.34,0.0,0.84919,0.0001,15.7708]
[1779715161249,33.21,77249.43,0.0,0.84951,0.0001,15.74881]
[1779715167290,33.21,77249.27,0.0,0.8495,0.0001,15.7498]
[1779715172537,33.21,77248.92,0.0,0.84949,0.0001,15.74817]
[1779715178368,33.21,77248.92,0.0,0.84949,0.0001,15.74809]
[1779715185417,33.21,77248.71,0.0,0.84947,0.0001,15.74955]
[1779715190452,33.21,77249.67,0.0,0.84957,0.0001,15.74273]
[1779715194482,33.21,77243.54,0.0,0.84893,0.0001,15.78603]
[1779715200524,33.21,77243.82,0.0,0.84897,0.0001,15.78358]
[1779715205559,33.21,77243.62,0.0,0.84895,0.0001,15.78459]
[1779715210605,33.21,77242.75,0.0,0.84887,0.0001,15.79028]
[1779715212817,33.21,77229.96,0.0,0.84753,0.00011,15.88056]
[1779715213624,33.21,77229.96,0.0,0.84753,0.00011,15.88052]
[1779715218658,33.21,77229.52,0.0,0.84748,0.00011,15.88353]
[1779715223693,33.21,77224.83,0.0,0.84699,0.00011,15.91676]
[1779715228728,33.21,77228.47,0.0,0.84737,0.00011,15.8912]
[1779715237794,33.21,77230.31,0.0,0.8476,0.00011,15.87362]
[1779715243034,33.21,77230.52,0.0,0.84763,0.00011,15.87155]
[1779715247864,33.2,77235.6,0.0,0.84817,0.00011,15.83527]
[1779715249882,33.2,77244.59,0.0,0.84911,0.0001,15.7715]
[1779715251892,33.2,77248.9,0.0,0.84956,0.0001,15.74101]
[1779715256928,33.2,77250.42,0.0,0.84972,0.0001,15.73036]
[1779715262977,33.2,77250.97,0.0,0.84978,0.0001,15.72658]
[1779715268021,33.2,77256.32,0.0,0.85033,0.0001,15.68887]
[1779715269024,33.21,77262.87,0.0,0.85101,0.0001,15.6426]
[1779715270033,33.21,77263.61,0.0,0.85109,0.0001,15.6375]
[1779715275259,33.21,77267.32,0.0,0.85146,0.0001,15.61208]
[1779715281105,33.21,77266.82,0.0,0.85139,0.0001,15.61672]
[1779715286140,33.21,77267.32,0.0,0.85143,0.0001,15.61426]
[1779715291175,33.21,77272.94,0.0,0.85202,0.0001,15.57154]
[1779715295399,33.22,77278.6,0.0,0.85259,0.0001,15.53247]
[1779715301245,33.22,77279.16,0.0,0.85263,0.0001,15.53016]
[1779715306280,33.22,77283.91,0.0,0.8531,0.0001,15.49805]
[1779715314335,33.23,77284.12,0.0,0.85308,0.0001,15.4992]
[1779715321384,33.23,77284.53,0.0,0.85309,0.0001,15.49859]
[1779715327427,33.24,77285.87,0.0,0.8532,0.0001,15.49109]
[1779715334475,33.24,77288.19,0.0,0.85341,0.0001,15.47702]
[1779715339510,33.24,77290.07,0.0,0.85357,0.0001,15.46541]
[1779715345749,33.25,77290.83,0.0,0.85362,0.0001,15.46201]
[1779715351595,33.25,77287.47,0.0,0.85328,0.0001,15.48348]
[1779715356631,33.25,77286.92,0.0,0.85321,0.0001,15.48865]
[1779715361667,33.26,77287.28,0.0,0.85323,0.0001,15.48743]
[1779715366701,33.26,77287.11,0.0,0.85319,0.0001,15.48997]
[1779715371737,33.26,77287.13,0.0,0.85318,0.0001,15.49115]
[1779715376771,33.26,77286.34,0.0,0.85308,0.0001,15.49799]
[1779715382813,33.27,77287.13,0.0,0.85314,0.0001,15.49396]
[1779715389861,33.27,77285.41,0.0,0.85293,0.0001,15.50795]
[1779715394899,33.27,77280.45,0.0,0.8524,0.0001,15.54429]
[1779715399932,33.28,77277.0,0.0,0.85203,0.0001,15.56963]
[1779715404968,33.28,77277.54,0.0,0.85208,0.0001,15.56654]
[1779715411009,33.28,77281.93,0.0,0.85255,0.0001,15.53235]
[1779715416046,33.28,77282.49,0.0,0.8526,0.0001,15.5292]
[1779715426115,33.28,77282.32,0.0,0.85256,0.0001,15.53194]
[1779715431157,33.28,77281.33,0.0,0.85245,0.0001,15.5396]
[1779715441225,33.29,77281.53,0.0,0.85245,0.0001,15.53942]
[1779715446261,33.29,77279.05,0.0,0.85219,0.0001,15.55748]
[1779715451296,33.29,77281.9,0.0,0.85247,0.0001,15.53792]
[1779715456330,33.29,77282.08,0.0,0.85248,0.0001,15.53724]
[1779715462374,33.29,77282.24,0.0,0.85249,0.0001,15.53681]
[1779715468416,33.29,77286.22,0.0,0.85288,0.0001,15.50958]
[1779715475665,33.3,77285.83,0.0,0.85286,0.0001,15.50941]
[1779715481506,33.3,77287.93,0.0,0.85306,0.0001,15.49559]
[1779715486540,33.3,77287.99,0.0,0.85305,0.0001,15.49605]
[1779715492582,33.3,77287.15,0.0,0.85295,0.0001,15.50298]
[1779715497617,33.3,77286.72,0.0,0.8529,0.0001,15.50679]
[1779715502653,33.3,77285.66,0.0,0.85278,0.0001,15.51502]
[1779715503660,33.3,77279.89,0.0,0.85218,0.0001,15.55583]
[1779715505878,33.31,77276.0,0.0,0.85178,0.0001,15.5834]
[1779715511716,33.31,77272.21,0.0,0.85138,0.0001,15.61049]
[1779715516751,33.31,77272.08,0.0,0.85137,0.0001,15.61161]
[1779715521786,33.31,77270.8,0.0,0.85123,0.0001,15.62084]
[1779715526821,33.31,77269.87,0.0,0.85113,0.0001,15.62757]
[1779715531856,33.31,77269.54,0.0,0.85113,0.0001,15.62609]
[1779715536891,33.31,77268.89,0.0,0.85106,0.0001,15.63094]
[1779715541927,33.31,77270.21,0.0,0.85119,0.0001,15.62196]
[1779715546961,33.31,77267.89,0.0,0.85094,0.0001,15.63866]
[1779715551998,33.31,77267.78,0.0,0.85093,0.0001,15.63978]
[1779715560054,33.31,77267.76,0.0,0.85092,0.0001,15.6405]
[1779715562068,33.31,77272.9,0.0,0.85145,0.0001,15.60442]
[1779715563076,33.31,77279.93,0.0,0.85217,0.0001,15.555]
[1779715564081,33.31,77287.45,0.0,0.85294,0.0001,15.50221]
[1779715565090,33.31,77288.06,0.0,0.853,0.0001,15.49818]
[1779715570124,33.32,77288.16,0.0,0.85298,0.0001,15.49928]
[1779715575159,33.32,77287.93,0.0,0.85294,0.0001,15.50217]
[1779715580194,33.32,77290.5,0.0,0.8532,0.0001,15.48452]
[1779715586443,33.32,77288.76,0.0,0.85301,0.0001,15.49753]
[1779715592278,33.32,77287.8,0.0,0.85293,0.0001,15.50099]
[1779715598323,33.32,77290.6,0.0,0.8532,0.0001,15.48213]
[1779715603372,33.33,77292.4,0.0,0.85337,0.0001,15.47032]
[1779715605372,33.33,77281.22,0.0,0.85222,0.0001,15.54943]
[1779715607386,33.33,77280.48,0.0,0.85214,0.0001,15.5548]
[1779715610407,33.33,77274.58,0.0,0.85153,0.0001,15.59678]
[1779715611415,33.33,77268.45,0.0,0.85089,0.0001,15.64021]
[1779715613428,33.33,77265.16,0.0,0.85055,0.0001,15.66374]
[1779715618462,33.33,77265.74,0.0,0.8506,0.0001,15.66041]
[1779715624504,33.33,77265.64,0.0,0.85058,0.0001,15.662]
[1779715629540,33.33,77266.72,0.0,0.85068,0.0001,15.65514]
[1779715634575,33.34,77267.02,0.0,0.8507,0.0001,15.6538]
[1779715639609,33.34,77268.4,0.0,0.85083,0.0001,15.64485]
[1779715644645,33.34,77269.86,0.0,0.85097,0.0001,15.63534]
[1779715649681,33.34,77270.45,0.0,0.85102,0.0001,15.63197]
[1779715655722,33.34,77271.1,0.0,0.8511,0.0001,15.62422]
[1779715660758,33.34,77273.9,0.0,0.85138,0.0001,15.60519]
[1779715665793,33.34,77275.3,0.0,0.85152,0.0001,15.59599]
[1779715670828,33.35,77273.52,0.0,0.85132,0.0001,15.60912]
[1779715675863,33.35,77269.22,0.0,0.85087,0.0001,15.64009]
[1779715681905,33.35,77267.89,0.0,0.85071,0.0001,15.65098]
[1779715687148,33.35,77264.15,0.0,0.85032,0.0001,15.6778]
[1779715692982,33.35,77263.22,0.0,0.85022,0.0001,15.68467]
[1779715698017,33.35,77265.36,0.0,0.85043,0.0001,15.6699]
[1779715705066,33.35,77265.85,0.0,0.85048,0.0001,15.66702]
[1779715710100,33.36,77271.68,0.0,0.85106,0.0001,15.62733]
[1779715711107,33.36,77270.95,0.0,0.85101,0.0001,15.62883]
[1779715717366,33.36,77268.38,0.0,0.8507,0.0001,15.64956]
[1779715723191,33.37,77265.06,0.0,0.85033,0.0001,15.67479]
[1779715728227,33.37,77264.37,0.0,0.85024,0.0001,15.68146]
[1779715734270,33.38,77268.41,0.0,0.85062,0.0001,15.6555]
[1779715739303,33.38,77270.2,0.0,0.85078,0.0001,15.64458]
[1779715747577,33.38,77272.59,0.0,0.85099,0.0001,15.63039]
[1779715753402,33.39,77274.02,0.0,0.85111,0.0001,15.6223]
[1779715758437,33.39,77276.74,0.0,0.85137,0.0001,15.60471]
[1779715763471,33.39,77277.26,0.0,0.8514,0.0001,15.60261]
[1779715768507,33.4,77278.0,0.0,0.85145,0.0001,15.59892]
[1779715775555,33.4,77279.0,0.0,0.85156,0.0001,15.58996]
[1779715780591,33.4,77280.49,0.0,0.85169,0.0001,15.581]
[1779715781598,33.41,77265.66,0.0,0.85015,0.0001,15.68555]
[1779715782605,33.41,77277.95,0.0,0.85142,0.0001,15.59932]
[1779715783612,33.41,77277.87,0.0,0.85141,0.0001,15.60018]
[1779715788646,33.41,77273.53,0.0,0.85094,0.0001,15.6321]
[1779715793682,33.41,77271.58,0.0,0.85072,0.0001,15.64719]
[1779715798717,33.41,77269.63,0.0,0.8505,0.0001,15.66228]
[1779715803751,33.42,77277.98,0.0,0.85135,0.0001,15.60456]
[1779715808789,33.42,77278.83,0.0,0.85143,0.0001,15.59908]
[1779715813822,33.42,77280.45,0.0,0.85158,0.0001,15.58836]
[1779715820871,33.42,77281.47,0.0,0.85168,0.0001,15.58189]
[1779715825906,33.42,77281.08,0.0,0.85163,0.0001,15.58509]
[1779715830942,33.42,77275.59,0.0,0.85106,0.0001,15.62408]
[1779715835979,33.42,77272.98,0.0,0.85082,0.0001,15.63874]
[1779715842019,33.42,77273.87,0.0,0.85091,0.0001,15.63265]
[1779715847053,33.43,77269.73,0.0,0.85046,0.0001,15.66279]
[1779715854103,33.43,77272.09,0.0,0.85068,0.0001,15.64779]
[1779715859140,33.43,77275.32,0.0,0.851,0.0001,15.62619]
[1779715864174,33.43,77278.91,0.0,0.85136,0.0001,15.60207]
[1779715866188,33.43,77285.02,0.0,0.85198,0.0001,15.55965]
[1779715871224,33.43,77285.92,0.0,0.85207,0.0001,15.55355]
[1779715876259,33.43,77286.04,0.0,0.85208,0.0001,15.55296]
[1779715878507,33.44,77291.3,0.0,0.8526,0.0001,15.5168]
[1779715881296,33.44,77291.36,0.0,0.85261,0.0001,15.51662]
[1779715886329,33.44,77288.26,0.0,0.85228,0.0001,15.53909]
[1779715891365,33.44,77286.57,0.0,0.85212,0.0001,15.54769]
[1779715896400,33.44,77286.18,0.0,0.85207,0.0001,15.55127]
[1779715901435,33.44,77284.47,0.0,0.85188,0.0001,15.56424]
[1779715906469,33.45,77282.41,0.0,0.85165,0.0001,15.57994]
[1779715912513,33.45,77282.03,0.0,0.8516,0.0001,15.58391]
[1779715918555,33.45,77280.18,0.0,0.85139,0.0001,15.59825]
[1779715923588,33.45,77278.93,0.0,0.85126,0.0001,15.60699]
[1779715928624,33.45,77277.04,0.0,0.85105,0.0001,15.62118]
[1779715933659,33.46,77278.08,0.0,0.85114,0.0001,15.61503]
[1779715938695,33.46,77280.64,0.0,0.85139,0.0001,15.59815]
[1779715943730,33.46,77285.18,0.0,0.85184,0.0001,15.56735]
[1779715948765,33.46,77284.91,0.0,0.8518,0.0001,15.57029]
[1779715955816,33.47,77284.92,0.0,0.85181,0.0001,15.56781]
[1779715961858,33.47,77282.04,0.0,0.85149,0.0001,15.58944]
[1779715966892,33.47,77279.66,0.0,0.85123,0.0001,15.60731]
[1779715971928,33.47,77280.38,0.0,0.85129,0.0001,15.6032]
[1779715976963,33.47,77279.14,0.0,0.85115,0.0001,15.61245]
[1779715981998,33.47,77277.31,0.0,0.85096,0.0001,15.62584]
[1779715987035,33.48,77276.34,0.0,0.85085,0.0001,15.63319]
[1779715992068,33.48,77277.09,0.0,0.85092,0.0001,15.62827]
[1779715997103,33.48,77278.95,0.0,0.85111,0.0001,15.6154]
[1779716005159,33.48,77279.66,0.0,0.85118,0.0001,15.61077]
[1779716008181,33.48,77262.69,0.0,0.84942,0.0001,15.72993]
[1779716009421,33.48,77262.67,0.0,0.84942,0.0001,15.72994]
[1779716019494,33.48,77265.28,0.0,0.84968,0.0001,15.71079]
[1779716025301,33.49,77270.92,0.0,0.85024,0.0001,15.67301]
[1779716030338,33.49,77272.94,0.0,0.85043,0.0001,15.66016]
[1779716037387,33.49,77275.57,0.0,0.85067,0.0001,15.64339]
[1779716042422,33.5,77277.66,0.0,0.85087,0.0001,15.62991]
[1779716047455,33.5,77279.78,0.0,0.85108,0.0001,15.61578]
[1779716051718,33.5,77270.39,0.0,0.85011,0.0001,15.68163]
[1779716053498,33.5,77264.77,0.0,0.84953,0.0001,15.72122]
[1779716055511,33.5,77261.38,0.0,0.84917,0.0001,15.74525]
[1779716060549,33.5,77260.7,0.0,0.84909,0.0001,15.75054]
[1779716065584,33.5,77259.7,0.0,0.84898,0.0001,15.75807]
[1779716070629,33.5,77257.43,0.0,0.84874,0.0001,15.77451]
[1779716075665,33.5,77256.11,0.0,0.84862,0.0001,15.78012]
[1779716081930,33.5,77258.73,0.0,0.84889,0.0001,15.76237]
[1779716087750,33.51,77258.54,0.0,0.84886,0.0001,15.76437]
[1779716093791,33.51,77258.96,0.0,0.84889,0.0001,15.7621]
[1779716095804,33.51,77269.38,0.0,0.84998,0.0001,15.68883]
[1779716096813,33.51,77269.17,0.0,0.84996,0.0001,15.69026]
[1779716099833,33.51,77261.33,0.0,0.84915,0.0001,15.74508]
[1779716100840,33.51,77256.03,0.0,0.8486,0.0001,15.78211]
[1779716101848,33.51,77250.85,0.0,0.84806,0.0001,15.81824]
[1779716106882,33.5,77253.27,0.0,0.84833,0.0001,15.80023]
[1779716112140,33.5,77254.48,0.0,0.84847,0.0001,15.79074]
[1779716117959,33.5,77255.11,0.0,0.84855,0.0001,15.78515]
[1779716122994,33.5,77255.72,0.0,0.84863,0.0001,15.77991]
[1779716128035,33.5,77253.6,0.0,0.84841,0.0001,15.79479]
[1779716130042,33.5,77244.51,0.0,0.84746,0.0001,15.8586]
[1779716131049,33.5,77249.34,0.0,0.84799,0.0001,15.82067]
[1779716135077,33.5,77256.18,0.0,0.8487,0.0001,15.77277]
[1779716137092,33.5,77258.17,0.0,0.84891,0.0001,15.75898]
[1779716142350,33.5,77256.99,0.0,0.84878,0.0001,15.76778]
[1779716150183,33.5,77256.25,0.0,0.84869,0.0001,15.7738]
[1779716155218,33.5,77261.63,0.0,0.84925,0.0001,15.73617]
[1779716160253,33.5,77261.17,0.0,0.8492,0.0001,15.73903]
[1779716165288,33.5,77260.21,0.0,0.84911,0.0001,15.74542]
[1779716168310,33.5,77266.79,0.0,0.84979,0.0001,15.6991]
[1779716170323,33.5,77267.25,0.0,0.84984,0.0001,15.69588]
[1779716175358,33.5,77264.08,0.0,0.84951,0.0001,15.71802]
[1779716178378,33.5,77257.03,0.0,0.84878,0.0001,15.76768]
[1779716180399,33.5,77255.36,0.0,0.8486,0.0001,15.77953]
[1779716182631,33.5,77247.55,0.0,0.84779,0.0001,15.8344]
[1779716183415,33.5,77247.55,0.0,0.84779,0.0001,15.83439]
[1779716188448,33.5,77241.78,0.0,0.84718,0.0001,15.87475]
[1779716193484,33.5,77244.7,0.0,0.84753,0.0001,15.84987]
[1779716198519,33.5,77245.41,0.0,0.8476,0.0001,15.84467]
[1779716205568,33.5,77246.15,0.0,0.84768,0.0001,15.83922]
[1779716212844,33.5,77248.28,0.0,0.84791,0.0001,15.82406]
[1779716218660,33.5,77248.44,0.0,0.84793,0.0001,15.82287]
[1779716222913,33.5,77257.15,0.0,0.84884,0.0001,15.76176]
[1779716225710,33.5,77259.14,0.0,0.84904,0.0001,15.74797]
[1779716230746,33.5,77258.13,0.0,0.84893,0.0001,15.7555]
[1779716237795,33.5,77257.92,0.0,0.8489,0.0001,15.75761]
[1779716243054,33.5,77255.69,0.0,0.84866,0.0001,15.77357]
[1779716244844,33.5,77261.43,0.0,0.84926,0.0001,15.7335]
[1779716249878,33.5,77261.97,0.0,0.8493,0.0001,15.73033]
[1779716256928,33.5,77262.37,0.0,0.84936,0.0001,15.72444]
[1779716261963,33.5,77261.29,0.0,0.84924,0.0001,15.73266]
[1779716266998,33.51,77259.96,0.0,0.84909,0.0001,15.74262]
[1779716272032,33.51,77259.66,0.0,0.84905,0.0001,15.74529]
[1779716277068,33.51,77256.79,0.0,0.84875,0.0001,15.76591]
[1779716282104,33.51,77252.93,0.0,0.84834,0.0001,15.79339]
[1779716285135,33.51,77234.76,0.0,0.84643,0.00011,15.92091]
[1779716286139,33.51,77227.65,0.0,0.84569,0.00011,15.97064]
[1779716287147,33.51,77218.08,0.0,0.84468,0.00011,16.03763]
[1779716288153,33.51,77217.97,0.0,0.84467,0.00011,16.03819]
[1779716290167,33.51,77223.9,0.0,0.8453,0.00011,15.99642]
[1779716292181,33.51,77225.68,0.0,0.84549,0.00011,15.98388]
[1779716295204,33.51,77232.7,0.0,0.84623,0.00011,15.93428]
[1779716298225,33.51,77235.97,0.0,0.84658,0.00011,15.91114]
[1779716303262,33.51,77235.85,0.0,0.84657,0.00011,15.91171]
[1779716308294,33.51,77238.51,0.0,0.84685,0.0001,15.89278]
[1779716310308,33.51,77248.2,0.0,0.84787,0.0001,15.82476]
[1779716311316,33.51,77249.16,0.0,0.848,0.0001,15.81404]
[1779716316351,33.51,77252.68,0.0,0.84836,0.0001,15.78965]
[1779716321386,33.51,77250.07,0.0,0.84809,0.0001,15.80832]
[1779716326422,33.51,77247.19,0.0,0.84778,0.0001,15.82876]
[1779716332464,33.51,77246.3,0.0,0.84769,0.0001,15.83513]
[1779716337715,33.51,77250.09,0.0,0.84808,0.0001,15.80876]
[1779716343541,33.51,77249.23,0.0,0.84798,0.0001,15.81508]
[1779716348576,33.51,77249.35,0.0,0.84799,0.0001,15.81448]
[1779716353613,33.51,77249.55,0.0,0.84801,0.0001,15.81331]
[1779716358646,33.51,77254.43,0.0,0.84852,0.0001,15.77944]
[1779716363681,33.51,77254.16,0.0,0.84848,0.0001,15.78179]
[1779716368716,33.51,77257.06,0.0,0.84878,0.0001,15.76198]
[1779716373979,33.51,77257.43,0.0,0.84883,0.0001,15.75614]
[1779716379794,33.52,77261.3,0.0,0.84922,0.0001,15.72973]
[1779716384829,33.52,77260.08,0.0,0.84908,0.0001,15.73919]
[1779716389864,33.52,77260.54,0.0,0.84912,0.0001,15.73686]
[1779716394120,33.52,77266.79,0.0,0.84975,0.0001,15.69397]
[1779716400940,33.52,77265.14,0.0,0.84956,0.0001,15.70689]
[1779716405976,33.53,77262.74,0.0,0.8493,0.0001,15.72498]
[1779716410015,33.53,77252.48,0.0,0.84822,0.0001,15.79755]
[1779716415038,33.53,77248.3,0.0,0.84778,0.0001,15.8272]
[1779716421082,33.53,77243.58,0.0,0.84728,0.0001,15.86052]
[1779716423097,33.53,77249.4,0.0,0.84789,0.0001,15.8198]
[1779716427124,33.53,77254.94,0.0,0.84846,0.0001,15.78124]
[1779716432159,33.53,77253.94,0.0,0.84838,0.0001,15.7848]
[1779716438201,33.53,77251.67,0.0,0.84813,0.0001,15.80126]
[1779716443239,33.53,77250.79,0.0,0.84804,0.0001,15.80785]
[1779716446263,33.53,77245.47,0.0,0.84748,0.0001,15.8453]
[1779716451294,33.53,77247.5,0.0,0.84769,0.0001,15.8312]
[1779716456331,33.53,77251.81,0.0,0.84814,0.0001,15.80119]
[1779716461370,33.53,77253.87,0.0,0.84835,0.0001,15.78714]
[1779716466410,33.54,77254.88,0.0,0.84844,0.0001,15.78056]
[1779716468426,33.54,77245.53,0.0,0.84746,0.0001,15.84627]
[1779716469431,33.54,77247.08,0.0,0.84763,0.0001,15.83543]
[1779716474685,33.54,77247.82,0.0,0.8477,0.0001,15.83039]
[1779716479502,33.54,77242.17,0.0,0.84711,0.0001,15.87008]
[1779716481516,33.54,77240.21,0.0,0.8469,0.0001,15.88373]
[1779716486550,33.54,77236.43,0.0,0.84651,0.00011,15.90997]
[1779716491585,33.54,77233.98,0.0,0.84629,0.00011,15.92289]
[1779716496621,33.54,77234.09,0.0,0.8463,0.00011,15.92193]
[1779716503673,33.53,77235.02,0.0,0.8464,0.00011,15.9153]
[1779716508709,33.53,77234.79,0.0,0.84638,0.00011,15.91687]
[1779716513744,33.53,77233.82,0.0,0.84627,0.00011,15.92366]
[1779716518780,33.53,77237.56,0.0,0.84667,0.0001,15.89747]
[1779716522810,33.54,77242.62,0.0,0.8472,0.0001,15.86218]
[1779716527845,33.54,77247.78,0.0,0.84773,0.0001,15.82637]
[1779716532880,33.54,77251.44,0.0,0.84811,0.0001,15.80118]
[1779716538921,33.54,77252.48,0.0,0.8482,0.0001,15.79457]
[1779716543956,33.54,77251.48,0.0,0.84809,0.0001,15.80211]
[1779716548992,33.54,77248.65,0.0,0.84779,0.0001,15.82225]
[1779716554049,33.54,77248.93,0.0,0.84785,0.0001,15.81656]
[1779716560093,33.54,77249.35,0.0,0.84789,0.0001,15.81398]
[1779716565341,33.54,77249.61,0.0,0.84791,0.0001,15.81246]
[1779716571169,33.54,77250.76,0.0,0.84802,0.0001,15.80476]
[1779716576204,33.54,77251.93,0.0,0.84814,0.0001,15.79691]
[1779716581239,33.54,77252.12,0.0,0.84816,0.0001,15.79591]
[1779716586274,33.54,77251.91,0.0,0.84813,0.0001,15.79769]
[1779716594330,33.55,77251.46,0.0,0.84808,0.0001,15.80129]
[1779716599364,33.55,77249.43,0.0,0.84786,0.0001,15.81571]
[1779716604400,33.55,77248.98,0.0,0.84781,0.0001,15.81897]
[1779716610443,33.55,77247.41,0.0,0.84765,0.0001,15.83002]
[1779716615478,33.55,77248.9,0.0,0.84783,0.0001,15.81562]
[1779716621518,33.55,77249.22,0.0,0.84786,0.0001,15.81352]
[1779716631589,33.55,77249.87,0.0,0.84793,0.0001,15.80927]
[1779716636625,33.55,77250.4,0.0,0.84798,0.0001,15.80576]
[1779716641659,33.55,77250.61,0.0,0.848,0.0001,15.80447]
[1779716649715,33.55,77251.77,0.0,0.84811,0.0001,15.79669]
[1779716652736,33.55,77246.73,0.0,0.84759,0.0001,15.8321]
[1779716654751,33.55,77243.17,0.0,0.84721,0.0001,15.85699]
[1779716657772,33.55,77238.07,0.0,0.84668,0.0001,15.89254]
[1779716666047,33.55,77235.3,0.0,0.8464,0.00011,15.91142]
[1779716671869,33.55,77235.03,0.0,0.84641,0.00011,15.90891]
[1779716676904,33.55,77236.5,0.0,0.84656,0.00011,15.89838]
[1779716681940,33.55,77237.51,0.0,0.84667,0.0001,15.89111]
[1779716686187,33.55,77247.59,0.0,0.84773,0.0001,15.82047]
[1779716687981,33.55,77247.1,0.0,0.84768,0.0001,15.82399]
[1779716693017,33.55,77251.72,0.0,0.84815,0.0001,15.79201]
[1779716698052,33.55,77264.85,0.0,0.84951,0.0001,15.70057]
[1779716699059,33.55,77272.07,0.0,0.85026,0.0001,15.65]
[1779716700073,33.55,77274.37,0.0,0.8505,0.0001,15.6339]
[1779716701103,33.55,77286.34,0.0,0.85173,0.0001,15.55015]
[1779716702082,33.55,77286.13,0.0,0.85171,0.0001,15.55171]
[1779716703088,33.55,77277.8,0.0,0.85085,0.0001,15.61014]
[1779716704095,33.55,77275.19,0.0,0.85058,0.0001,15.62846]
[1779716709131,33.55,77273.4,0.0,0.85039,0.0001,15.64115]
[1779716714166,33.55,77268.74,0.0,0.84991,0.0001,15.67391]
[1779716719201,33.55,77262.32,0.0,0.84924,0.0001,15.71872]
[1779716724236,33.55,77264.39,0.0,0.84946,0.0001,15.70392]
[1779716730278,33.55,77266.06,0.0,0.84964,0.0001,15.69196]
[1779716733299,33.55,77260.96,0.0,0.84914,0.0001,15.72342]
[1779716736548,33.55,77255.11,0.0,0.84854,0.0001,15.76394]
[1779716738338,33.55,77251.32,0.0,0.84815,0.0001,15.79044]
[1779716739341,33.55,77245.19,0.0,0.84751,0.0001,15.83337]
[1779716740349,33.55,77243.79,0.0,0.84736,0.0001,15.84319]
[1779716745386,33.55,77242.25,0.0,0.8472,0.0001,15.85402]
[1779716750421,33.55,77244.69,0.0,0.84745,0.0001,15.8369]
[1779716757471,33.55,77245.4,0.0,0.84753,0.0001,15.83206]
[1779716762506,33.55,77249.46,0.0,0.84795,0.0001,15.80379]
[1779716767541,33.55,77256.1,0.0,0.84864,0.0001,15.75731]
[1779716771570,33.55,77257.17,0.0,0.84876,0.0001,15.74928]
[1779716776604,33.54,77253.48,0.0,0.84838,0.0001,15.77444]
[1779716781641,33.54,77253.08,0.0,0.84835,0.0001,15.77645]
[1779716786673,33.54,77254.09,0.0,0.84847,0.0001,15.7686]
[1779716791710,33.54,77254.23,0.0,0.84853,0.0001,15.76281]
[1779716796972,33.54,77254.29,0.0,0.84854,0.0001,15.76162]
[1779716802787,33.54,77254.52,0.0,0.84858,0.0001,15.75911]
[1779716808828,33.53,77254.25,0.0,0.84856,0.0001,15.76012]
[1779716813863,33.53,77255.15,0.0,0.84867,0.0001,15.75307]
[1779716822928,33.53,77255.04,0.0,0.84868,0.0001,15.75259]
[1779716827963,33.53,77255.32,0.0,0.84871,0.0001,15.74995]
[1779716832997,33.53,77258.81,0.0,0.84909,0.0001,15.7249]
[1779716839040,33.53,77259.71,0.0,0.84919,0.0001,15.71806]
[1779716844074,33.53,77258.04,0.0,0.84902,0.0001,15.72937]
[1779716849110,33.52,77256.92,0.0,0.84891,0.0001,15.73676]
[1779716854145,33.52,77252.85,0.0,0.84852,0.0001,15.76061]
[1779716859180,33.52,77252.55,0.0,0.8485,0.0001,15.76206]
[1779716867463,33.52,77251.94,0.0,0.84846,0.0001,15.76515]
[1779716873278,33.52,77250.92,0.0,0.84836,0.0001,15.77161]
[1779716878312,33.52,77251.41,0.0,0.84842,0.0001,15.76749]
[1779716883347,33.52,77252.0,0.0,0.84849,0.0001,15.76278]
[1779716891405,33.51,77253.15,0.0,0.84862,0.0001,15.75381]
[1779716897673,33.51,77254.45,0.0,0.84877,0.0001,15.74396]
[1779716903489,33.51,77255.54,0.0,0.84889,0.0001,15.73573]
[1779716910538,33.51,77256.7,0.0,0.84902,0.0001,15.72691]
[1779716917813,33.51,77259.96,0.0,0.8494,0.0001,15.69933]
[1779716923630,33.51,77260.4,0.0,0.84946,0.0001,15.69563]
[1779716928665,33.51,77262.19,0.0,0.84965,0.0001,15.68254]
[1779716933701,33.5,77263.64,0.0,0.84981,0.0001,15.67191]
[1779716938735,33.5,77263.45,0.0,0.84979,0.0001,15.67275]
[1779716944776,33.5,77265.2,0.0,0.84998,0.0001,15.65988]
[1779716951825,33.5,77265.87,0.0,0.85006,0.0001,15.65453]
[1779716957868,33.5,77265.75,0.0,0.85006,0.0001,15.65477]
[1779716962904,33.5,77266.98,0.0,0.85019,0.0001,15.64566]
[1779716963910,33.5,77275.11,0.0,0.85104,0.0001,15.58858]
[1779716964918,33.5,77281.88,0.0,0.85173,0.0001,15.54108]
[1779716965925,33.5,77282.19,0.0,0.85177,0.0001,15.53872]
[1779716970959,33.5,77283.09,0.0,0.85187,0.0001,15.53155]
[1779716975995,33.49,77280.01,0.0,0.8516,0.0001,15.54816]
[1779716982037,33.49,77280.38,0.0,0.85166,0.0001,15.54428]
[1779716987077,33.49,77278.23,0.0,0.85144,0.0001,15.55875]
[1779716992108,33.49,77279.56,0.0,0.85158,0.0001,15.54923]
[1779716997143,33.49,77280.95,0.0,0.85173,0.0001,15.5389]
[1779717003185,33.49,77281.87,0.0,0.85185,0.0001,15.53111]
[1779717007213,33.48,77286.39,0.0,0.85232,0.0001,15.49868]
[1779717012248,33.48,77283.68,0.0,0.85205,0.0001,15.51706]
[1779717017283,33.48,77280.91,0.0,0.85178,0.0001,15.53596]
[1779717022318,33.48,77277.55,0.0,0.85144,0.0001,15.55895]
[1779717028593,33.48,77278.19,0.0,0.85152,0.0001,15.55365]
[1779717035409,33.48,77278.51,0.0,0.85159,0.0001,15.54644]
[1779717041450,33.48,77278.91,0.0,0.85164,0.0001,15.54282]
[1779717046485,33.47,77279.18,0.0,0.85168,0.0001,15.54023]
[1779717051521,33.47,77278.22,0.0,0.85159,0.0001,15.54624]
[1779717056555,33.47,77275.14,0.0,0.85128,0.0001,15.56723]
[1779717061590,33.47,77276.3,0.0,0.85141,0.0001,15.55878]
[1779717066632,33.47,77277.4,0.0,0.85153,0.0001,15.55015]
[1779717067640,33.47,77262.09,0.0,0.84995,0.0001,15.6574]
[1779717068871,33.47,77262.0,0.0,0.84995,0.0001,15.65738]
[1779717074688,33.47,77261.17,0.0,0.84987,0.0001,15.66279]
[1779717079724,33.47,77259.87,0.0,0.84975,0.0001,15.67146]
[1779717084759,33.47,77256.15,0.0,0.84935,0.0001,15.69796]
[1779717089793,33.47,77256.3,0.0,0.84937,0.0001,15.69711]
[1779717094828,33.47,77255.55,0.0,0.84932,0.0001,15.69781]
[1779717097851,33.47,77244.47,0.0,0.84817,0.0001,15.77552]
[1779717098859,33.47,77245.34,0.0,0.84826,0.0001,15.76944]
[1779717103893,33.47,77252.83,0.0,0.84904,0.0001,15.71714]
[1779717105906,33.47,77254.97,0.0,0.84926,0.0001,15.70236]
[1779717110942,33.47,77254.53,0.0,0.8492,0.0001,15.70612]
[1779717115978,33.47,77253.72,0.0,0.84911,0.0001,15.71245]
[1779717122020,33.47,77253.67,0.0,0.84909,0.0001,15.71356]
[1779717127065,33.47,77250.82,0.0,0.84879,0.0001,15.73416]
[1779717133329,33.47,77251.32,0.0,0.84883,0.0001,15.73128]
[1779717139148,33.48,77251.73,0.0,0.84886,0.0001,15.72907]
[1779717144185,33.48,77251.69,0.0,0.84885,0.0001,15.72993]
[1779717149219,33.48,77252.74,0.0,0.84895,0.0001,15.72317]
[1779717154254,33.48,77252.92,0.0,0.84899,0.0001,15.71854]
[1779717159289,33.48,77253.37,0.0,0.84903,0.0001,15.71609]
[1779717168351,33.48,77252.87,0.0,0.84896,0.0001,15.7209]
[1779717173609,33.48,77252.72,0.0,0.84893,0.0001,15.72267]
[1779717179429,33.49,77254.03,0.0,0.84905,0.0001,15.71436]
[1779717184464,33.49,77254.62,0.0,0.8491,0.0001,15.71102]
[1779717189498,33.49,77254.51,0.0,0.84908,0.0001,15.71263]
[1779717195541,33.49,77254.32,0.0,0.84905,0.0001,15.71496]
[1779717200576,33.49,77255.4,0.0,0.84915,0.0001,15.70824]
[1779717202589,33.49,77260.81,0.0,0.8497,0.0001,15.6707]
[1779717203820,33.5,77272.05,0.0,0.85086,0.0001,15.59212]
[1779717204604,33.5,77272.05,0.0,0.85086,0.0001,15.59214]
[1779717206617,33.5,77274.82,0.0,0.85115,0.0001,15.57268]
[1779717211652,33.49,77273.43,0.0,0.85104,0.0001,15.57786]
[1779717213889,33.49,77266.97,0.0,0.85038,0.0001,15.62267]
[1779717220716,33.49,77264.82,0.0,0.85016,0.0001,15.63762]
[1779717226761,33.49,77260.44,0.0,0.84971,0.0001,15.66824]
[1779717231795,33.49,77258.99,0.0,0.84956,0.0001,15.67829]
[1779717240858,33.49,77259.47,0.0,0.84961,0.0001,15.67464]
[1779717246906,33.49,77259.17,0.0,0.84959,0.0001,15.67653]
[1779717251939,33.49,77256.43,0.0,0.8493,0.0001,15.6955]
[1779717258989,33.49,77256.44,0.0,0.84931,0.0001,15.69509]
[1779717264239,33.49,77256.31,0.0,0.8493,0.0001,15.69575]
[1779717272079,33.49,77259.12,0.0,0.84963,0.0001,15.67115]
[1779717278123,33.49,77257.89,0.0,0.84952,0.0001,15.67911]
[1779717284380,33.49,77257.6,0.0,0.84949,0.0001,15.68109]
[1779717291212,33.48,77256.44,0.0,0.84938,0.0001,15.68798]
[1779717292220,33.48,77261.54,0.0,0.84991,0.0001,15.6522]
[1779717295242,33.48,77270.79,0.0,0.85088,0.0001,15.58709]
[1779717300276,33.48,77269.06,0.0,0.8507,0.0001,15.59888]
[1779717305311,33.48,77273.17,0.0,0.85113,0.0001,15.56954]
[1779717310346,33.48,77274.13,0.0,0.85124,0.0001,15.56225]
[1779717314589,33.48,77280.41,0.0,0.85189,0.0001,15.51771]
[1779717320415,33.48,77281.2,0.0,0.85198,0.0001,15.51168]
[1779717324659,33.48,77287.84,0.0,0.85267,0.0001,15.46488]
[1779717327465,33.48,77288.05,0.0,0.85269,0.0001,15.46338]
[1779717330486,33.48,77280.03,0.0,0.85187,0.0001,15.51963]
[1779717332500,33.48,77279.53,0.0,0.85185,0.0001,15.51896]
[1779717337536,33.48,77280.09,0.0,0.85191,0.0001,15.5146]
[1779717342571,33.48,77280.98,0.0,0.85201,0.0001,15.50786]
[1779717348613,33.47,77281.8,0.0,0.8521,0.0001,15.50143]
[1779717354870,33.47,77283.16,0.0,0.85225,0.0001,15.49112]
[1779717361706,33.47,77284.28,0.0,0.85238,0.0001,15.48235]
[1779717366739,33.47,77284.53,0.0,0.85242,0.0001,15.48001]
[1779717371775,33.47,77290.96,0.0,0.85308,0.0001,15.43436]
[1779717372781,33.47,77291.5,0.0,0.85314,0.0001,15.43053]
[1779717377815,33.47,77286.33,0.0,0.85261,0.0001,15.46651]
[1779717382851,33.47,77287.23,0.0,0.85271,0.0001,15.45984]
[1779717387885,33.47,77290.43,0.0,0.85304,0.0001,15.43719]
[1779717394935,33.47,77288.06,0.0,0.85283,0.0001,15.44945]
[1779717402990,33.47,77287.8,0.0,0.85281,0.0001,15.45079]
[1779717408027,33.46,77288.18,0.0,0.85286,0.0001,15.44782]
[1779717413062,33.46,77287.35,0.0,0.85277,0.0001,15.45337]
[1779717418098,33.46,77286.24,0.0,0.85267,0.0001,15.46074]
[1779717422126,33.46,77279.69,0.0,0.852,0.0001,15.50629]
[1779717427161,33.46,77282.32,0.0,0.85228,0.0001,15.48709]
[1779717432196,33.46,77283.6,0.0,0.85242,0.0001,15.47741]
[1779717437230,33.46,77284.22,0.0,0.8525,0.0001,15.47234]
[1779717443273,33.46,77285.15,0.0,0.8526,0.0001,15.46496]
[1779717448310,33.45,77285.84,0.0,0.85268,0.0001,15.45941]
[1779717457374,33.45,77286.03,0.0,0.85275,0.0001,15.45282]
[1779717462407,33.45,77285.08,0.0,0.85266,0.0001,15.45877]
[1779717466436,33.45,77279.25,0.0,0.85206,0.0001,15.49972]
[1779717472477,33.45,77276.13,0.0,0.85174,0.0001,15.52191]
[1779717477513,33.45,77272.55,0.0,0.85137,0.0001,15.54727]
[1779717482548,33.45,77269.0,0.0,0.851,0.0001,15.57241]
[1779717487582,33.45,77264.75,0.0,0.85055,0.0001,15.6024]
[1779717492617,33.45,77264.95,0.0,0.85057,0.0001,15.60115]
[1779717497660,33.45,77271.08,0.0,0.85122,0.0001,15.55738]
[1779717502690,33.45,77269.52,0.0,0.85107,0.0001,15.56759]
[1779717507723,33.45,77267.39,0.0,0.85086,0.0001,15.58184]
[1779717514775,33.45,77265.68,0.0,0.85072,0.0001,15.58883]
[1779717520022,33.45,77262.38,0.0,0.85039,0.0001,15.61132]
[1779717525851,33.44,77261.2,0.0,0.85028,0.0001,15.61881]
[1779717530887,33.44,77260.5,0.0,0.85022,0.0001,15.62306]
[1779717535921,33.44,77260.27,0.0,0.8502,0.0001,15.62398]
[1779717540958,33.44,77262.88,0.0,0.85048,0.0001,15.60513]
[1779717545991,33.44,77264.46,0.0,0.85064,0.0001,15.59423]
[1779717555056,33.44,77268.11,0.0,0.85104,0.0001,15.56746]
[1779717560304,33.44,77270.13,0.0,0.85126,0.0001,15.55254]
[1779717569154,33.43,77271.85,0.0,0.85145,0.0001,15.53943]
[1779717574188,33.43,77277.53,0.0,0.85207,0.0001,15.49491]
[1779717579223,33.43,77279.07,0.0,0.85224,0.0001,15.48369]
[1779717588287,33.43,77278.74,0.0,0.85221,0.0001,15.48512]
[1779717595337,33.43,77279.19,0.0,0.85227,0.0001,15.48142]
[1779717601380,33.43,77279.84,0.0,0.85234,0.0001,15.47642]
[1779717606414,33.43,77280.18,0.0,0.85238,0.0001,15.47371]
[1779717613676,33.43,77279.84,0.0,0.85235,0.0001,15.47565]
[1779717620511,33.43,77280.78,0.0,0.85246,0.0001,15.46861]
[1779717625546,33.43,77282.87,0.0,0.85267,0.0001,15.45371]
[1779717630581,33.42,77282.89,0.0,0.85268,0.0001,15.45333]
[1779717634611,33.42,77276.81,0.0,0.85209,0.0001,15.49174]
[1779717637631,33.43,77272.25,0.0,0.85161,0.0001,15.52408]
[1779717642666,33.43,77271.71,0.0,0.85155,0.0001,15.52827]
[1779717647701,33.43,77275.17,0.0,0.8519,0.0001,15.50427]
[1779717652736,33.43,77272.82,0.0,0.85165,0.0001,15.5213]
[1779717657770,33.43,77272.67,0.0,0.85163,0.0001,15.52276]
[1779717662807,33.43,77271.03,0.0,0.85146,0.0001,15.53462]
[1779717667842,33.43,77269.56,0.0,0.8513,0.0001,15.54527]
[1779717672876,33.43,77268.3,0.0,0.85117,0.0001,15.55442]
[1779717679925,33.43,77267.02,0.0,0.85103,0.0001,15.56385]
[1779717684961,33.43,77264.64,0.0,0.85078,0.0001,15.5809]
[1779717692013,33.43,77263.38,0.0,0.85067,0.0001,15.58622]
[1779717697046,33.43,77262.13,0.0,0.85053,0.0001,15.59539]
[1779717704319,33.43,77261.15,0.0,0.85042,0.0001,15.60284]
[1779717711144,33.44,77259.22,0.0,0.85022,0.0001,15.61696]
[1779717716179,33.44,77261.13,0.0,0.85041,0.0001,15.60403]
[1779717721214,33.44,77259.83,0.0,0.85026,0.0001,15.61366]
[1779717726249,33.44,77259.09,0.0,0.85018,0.0001,15.61935]
[1779717731283,33.44,77258.85,0.0,0.85015,0.0001,15.62149]
[1779717733298,33.44,77252.64,0.0,0.8495,0.0001,15.66525]
[1779717740346,33.44,77253.05,0.0,0.84954,0.0001,15.66259]
[1779717744600,33.44,77246.77,0.0,0.84888,0.0001,15.70675]
[1779717746389,33.44,77241.94,0.0,0.84838,0.0001,15.74049]
[1779717751424,33.44,77243.93,0.0,0.84863,0.0001,15.72161]
[1779717753439,33.44,77248.35,0.0,0.8491,0.0001,15.69006]
[1779717759479,33.44,77248.75,0.0,0.84916,0.0001,15.68635]
[1779717764741,33.43,77253.46,0.0,0.84966,0.0001,15.6525]
[1779717770557,33.43,77254.04,0.0,0.84973,0.0001,15.64762]
[1779717778613,33.43,77256.33,0.0,0.84998,0.0001,15.63054]
[1779717783647,33.43,77257.56,0.0,0.85012,0.0001,15.62134]
[1779717793734,33.43,77258.06,0.0,0.85018,0.0001,15.61685]
[1779717794749,33.43,77263.48,0.0,0.85075,0.0001,15.57868]
[1779717795749,33.43,77279.75,0.0,0.85243,0.0001,15.46414]
[1779717796756,33.43,77283.02,0.0,0.85277,0.0001,15.44109]
[1779717802825,33.43,77284.4,0.0,0.85292,0.0001,15.43107]
[1779717803812,33.43,77289.72,0.0,0.85346,0.0001,15.39366]
[1779717805025,33.43,77295.08,0.0,0.85401,0.0001,15.35578]
[1779717807840,33.42,77294.49,0.0,0.85396,0.0001,15.35956]
[1779717813882,33.42,77291.76,0.0,0.85371,0.0001,15.37482]
[1779717816902,33.42,77277.91,0.0,0.85229,0.0001,15.4721]
[1779717819923,33.42,77277.79,0.0,0.85228,0.0001,15.4726]
[1779717825173,33.42,77279.26,0.0,0.85244,0.0001,15.4617]
[1779717831000,33.42,77280.43,0.0,0.85257,0.0001,15.45267]
[1779717837044,33.42,77281.2,0.0,0.85266,0.0001,15.44656]
[1779717842080,33.42,77283.23,0.0,0.85288,0.0001,15.4317]
[1779717847114,33.42,77284.05,0.0,0.85297,0.0001,15.42534]
[1779717852154,33.42,77285.92,0.0,0.85317,0.0001,15.41161]
[1779717853160,33.42,77304.56,0.0,0.85508,0.0001,15.28041]
[1779717854170,33.42,77308.69,0.0,0.8555,0.0001,15.25129]
[1779717858196,33.41,77303.2,0.0,0.85495,0.0001,15.28946]
[1779717865463,33.41,77299.58,0.0,0.85459,0.0001,15.31401]
[1779717871286,33.41,77298.61,0.0,0.85453,0.0001,15.31608]
[1779717875534,33.41,77304.13,0.0,0.8551,0.0001,15.27698]
[1779717879345,33.41,77310.6,0.0,0.85576,0.0001,15.23151]
[1779717882367,33.41,77321.79,0.0,0.85688,0.0001,15.15324]
[1779717886394,33.41,77331.48,0.0,0.85785,0.0001,15.08565]
[1779717889414,33.41,77336.25,0.0,0.85833,0.0001,15.05237]
[1779717892437,33.41,77340.63,0.0,0.85877,0.0001,15.02176]
[1779717895457,33.41,77358.26,0.0,0.86052,0.0001,14.89842]
[1779717897690,33.41,77366.01,0.0,0.86128,0.0001,14.84422]
[1779717903513,33.41,77361.31,0.0,0.86081,0.0001,14.87741]
[1779717908549,33.41,77358.65,0.0,0.86055,0.0001,14.89595]
[1779717913583,33.41,77361.63,0.0,0.86085,0.0001,14.87489]
[1779717915601,33.41,77367.06,0.0,0.86139,0.0001,14.83685]
[1779717920633,33.41,77367.7,0.0,0.86145,0.0001,14.83244]
[1779717927920,33.41,77366.11,0.0,0.86129,0.0001,14.84365]
[1779717933724,33.41,77363.65,0.0,0.86108,0.0001,14.85691]
[1779717938759,33.41,77360.73,0.0,0.86079,0.0001,14.87739]
[1779717944804,33.41,77361.85,0.0,0.8609,0.0001,14.86963]
[1779717945809,33.41,77368.56,0.0,0.86156,0.0001,14.82269]
[1779717946816,33.41,77376.56,0.0,0.86235,0.0001,14.76654]
[1779717947825,33.41,77382.69,0.0,0.86295,0.0001,14.72336]
[1779717948831,33.41,77387.84,0.0,0.86346,0.0001,14.6871]
[1779717949839,33.41,77391.16,0.0,0.86379,0.0001,14.6637]
[1779717951863,33.41,77403.79,0.0,0.86502,0.0001,14.57522]
[1779717952867,33.41,77414.79,0.0,0.86608,0.0001,14.49843]
[1779717953868,33.41,77418.48,0.0,0.86643,0.0001,14.47276]
[1779717958903,33.41,77422.42,0.0,0.8668,0.0001,14.44574]
[1779717960918,33.41,77416.15,0.0,0.8662,0.0001,14.48967]
[1779717962933,33.41,77424.48,0.0,0.867,0.0001,14.43172]
[1779717963938,33.41,77418.52,0.0,0.86642,0.0001,14.47339]
[1779717964945,33.41,77416.16,0.0,0.8662,0.0001,14.48992]
[1779717969981,33.41,77416.56,0.0,0.86623,0.0001,14.4873]
[1779717970988,33.41,77431.09,0.0,0.86762,0.0001,14.38609]
[1779717971995,33.41,77430.83,0.0,0.8676,0.0001,14.38808]
[1779717976066,33.41,77438.55,0.0,0.86832,0.0001,14.33501]
[1779717977039,33.41,77451.24,0.0,0.86953,9e-05,14.24648]
[1779717978343,33.42,77432.9,0.0,0.86778,0.0001,14.37437]
[1779717980068,33.42,77432.83,0.0,0.86778,0.0001,14.375]
[1779717983080,33.42,77441.58,0.0,0.8686,9e-05,14.31455]
[1779717984089,33.42,77447.53,0.0,0.86917,9e-05,14.27316]
[1779717985093,33.42,77448.78,0.0,0.86929,9e-05,14.26421]
[1779717988412,33.42,77440.39,0.0,0.8685,0.0001,14.3224]
[1779717991135,33.42,77436.06,0.0,0.86811,0.0001,14.3485]
[1779717992149,33.42,77427.35,0.0,0.86728,0.0001,14.40924]
[1779717994155,33.42,77436.99,0.0,0.8682,0.0001,14.34212]
[1779717999194,33.42,77435.92,0.0,0.8681,0.0001,14.3494]
[1779718000198,33.42,77427.59,0.0,0.8673,0.0001,14.40751]
[1779718003219,33.42,77422.67,0.0,0.86683,0.0001,14.44197]
[1779718007249,33.42,77397.43,0.0,0.8644,0.0001,14.61779]
[1779718008555,33.41,77389.13,0.0,0.86359,0.0001,14.67552]
[1779718009263,33.41,77389.13,0.0,0.8636,0.0001,14.67522]
[1779718014298,33.41,77388.29,0.0,0.86353,0.0001,14.68006]
[1779718016312,33.41,77383.23,0.0,0.86304,0.0001,14.71527]
[1779718017321,33.41,77377.58,0.0,0.86249,0.0001,14.75463]
[1779718022355,33.41,77376.48,0.0,0.86239,0.0001,14.76158]
[1779718024369,33.41,77383.92,0.0,0.86312,0.0001,14.70936]
[1779718029404,33.41,77381.07,0.0,0.86286,0.0001,14.72809]
[1779718034439,33.4,77378.58,0.0,0.86264,0.0001,14.7437]
[1779718039473,33.4,77377.01,0.0,0.86251,0.0001,14.75281]
[1779718044508,33.4,77377.0,0.0,0.86253,0.0001,14.75106]
[1779718056593,33.39,77375.69,0.0,0.86249,0.0001,14.75193]
[1779718061636,33.39,77391.28,0.0,0.86404,0.0001,14.64123]
[1779718066668,33.38,77391.44,0.0,0.86407,0.0001,14.63903]
[1779718071700,33.38,77393.47,0.0,0.86428,0.0001,14.62391]
[1779718077743,33.38,77396.74,0.0,0.86461,0.0001,14.60006]
[1779718080764,33.38,77401.97,0.0,0.86513,0.0001,14.56278]
[1779718083784,33.38,77393.25,0.0,0.8643,0.0001,14.62268]
[1779718089121,33.37,77397.37,0.0,0.86471,0.0001,14.59286]
[1779718094862,33.37,77399.32,0.0,0.86491,0.0001,14.57842]
[1779718099897,33.37,77401.56,0.0,0.86514,0.0001,14.56208]
[1779718102919,33.37,77403.44,0.0,0.86532,0.0001,14.54864]
[1779718104932,33.37,77410.18,0.0,0.86598,0.0001,14.50118]
[1779718105938,33.37,77414.09,0.0,0.86636,0.0001,14.47364]
[1779718107953,33.37,77416.42,0.0,0.86659,0.0001,14.457]
[1779718112988,33.37,77420.04,0.0,0.86698,0.0001,14.42695]
[1779718118025,33.37,77417.65,0.0,0.86676,0.0001,14.4429]
[1779718121048,33.36,77425.25,0.0,0.86749,0.0001,14.38941]
[1779718126082,33.36,77427.08,0.0,0.86767,0.0001,14.37617]
[1779718131116,33.36,77427.95,0.0,0.86776,0.0001,14.36975]
[1779718136151,33.36,77427.42,0.0,0.86771,0.0001,14.37312]
[1779718141189,33.36,77423.98,0.0,0.86739,0.0001,14.3967]
[1779718144207,33.36,77418.99,0.0,0.86692,0.0001,14.43116]
[1779718146221,33.36,77409.77,0.0,0.86603,0.0001,14.49523]
[1779718147230,33.36,77406.98,0.0,0.86577,0.0001,14.51448]
[1779718148236,33.36,77401.62,0.0,0.86525,0.0001,14.55189]
[1779718149541,33.36,77399.7,0.0,0.86507,0.0001,14.56487]
[1779718155285,33.36,77400.96,0.0,0.86521,0.0001,14.55448]
[1779718160321,33.36,77401.73,0.0,0.8653,0.0001,14.54854]
[1779718161328,33.35,77407.46,0.0,0.86585,0.0001,14.50845]
[1779718166362,33.35,77404.43,0.0,0.86556,0.0001,14.52925]
[1779718171400,33.35,77404.62,0.0,0.86562,0.0001,14.52345]
[1779718176434,33.35,77404.79,0.0,0.86564,0.0001,14.52182]
[1779718181470,33.35,77403.98,0.0,0.86557,0.0001,14.52699]
[1779718186503,33.35,77409.78,0.0,0.86612,0.0001,14.4867]
[1779718187509,33.35,77425.13,0.0,0.8676,0.0001,14.37941]
[1779718192544,33.35,77428.36,0.0,0.86792,0.0001,14.3564]
[1779718194559,33.35,77421.93,0.0,0.8673,0.0001,14.40103]
[1779718195566,33.35,77415.41,0.0,0.86668,0.0001,14.44633]
[1779718199893,33.35,77407.61,0.0,0.86594,0.0001,14.49996]
[1779718200603,33.35,77407.59,0.0,0.86594,0.0001,14.50004]
[1779718201610,33.35,77401.9,0.0,0.86539,0.0001,14.53992]
[1779718206645,33.35,77405.46,0.0,0.86574,0.0001,14.51438]
[1779718211681,33.35,77407.73,0.0,0.86597,0.0001,14.4981]
[1779718216717,33.34,77416.19,0.0,0.86679,0.0001,14.43825]
[1779718217726,33.34,77423.1,0.0,0.86746,0.0001,14.38989]
[1779718222759,33.34,77421.54,0.0,0.86731,0.0001,14.40017]
[1779718227796,33.34,77416.73,0.0,0.86686,0.0001,14.433]
[1779718232830,33.34,77419.88,0.0,0.8672,0.0001,14.40626]
[1779718237866,33.34,77418.76,0.0,0.8671,0.0001,14.41348]
[1779718242902,33.34,77418.77,0.0,0.86711,0.0001,14.41285]
[1779718247937,33.34,77421.98,0.0,0.86743,0.0001,14.38996]
[1779718248945,33.34,77432.09,0.0,0.86839,0.0001,14.31944]
[1779718253983,33.34,77432.59,0.0,0.86844,0.0001,14.3162]
[1779718259016,33.34,77431.08,0.0,0.86829,0.0001,14.32702]
[1779718264055,33.34,77426.59,0.0,0.86786,0.0001,14.35849]
[1779718269090,33.34,77421.97,0.0,0.86742,0.0001,14.39072]
[1779718274129,33.34,77420.62,0.0,0.86729,0.0001,14.39998]
[1779718281177,33.34,77419.9,0.0,0.86723,0.0001,14.4047]
[1779718286214,33.34,77415.98,0.0,0.86685,0.0001,14.4317]
[1779718292254,33.34,77417.43,0.0,0.86703,0.0001,14.41698]
[1779718297290,33.34,77415.85,0.0,0.86689,0.0001,14.42752]
[1779718302326,33.33,77415.08,0.0,0.86682,0.0001,14.43226]
[1779718307362,33.33,77415.04,0.0,0.86683,0.0001,14.43184]
[1779718312397,33.33,77412.21,0.0,0.86656,0.0001,14.45074]
[1779718317431,33.33,77405.72,0.0,0.86596,0.0001,14.4947]
[1779718323474,33.33,77408.3,0.0,0.86623,0.0001,14.47508]
[1779718324480,33.32,77416.06,0.0,0.86698,0.0001,14.42066]
[1779718329516,33.32,77417.55,0.0,0.86713,0.0001,14.40943]
[1779718334551,33.32,77419.13,0.0,0.86729,0.0001,14.39766]
[1779718340890,33.32,77418.14,0.0,0.86721,0.0001,14.40372]
[1779718346635,33.32,77417.64,0.0,0.86717,0.0001,14.40628]
[1779718351672,33.32,77418.19,0.0,0.86727,0.0001,14.39765]
[1779718356705,33.32,77418.32,0.0,0.86729,0.0001,14.39603]
[1779718361739,33.31,77418.78,0.0,0.86734,0.0001,14.39214]
[1779718366775,33.31,77418.84,0.0,0.86736,0.0001,14.39105]
[1779718371809,33.31,77418.72,0.0,0.86735,0.0001,14.39122]
[1779718376845,33.31,77418.9,0.0,0.86738,0.0001,14.38931]
[1779718381881,33.31,77418.04,0.0,0.86731,0.0001,14.39467]
[1779718386916,33.31,77417.53,0.0,0.86727,0.0001,14.39749]
[1779718391950,33.31,77419.46,0.0,0.86746,0.0001,14.38331]
[1779718395978,33.31,77411.89,0.0,0.86674,0.0001,14.43606]
[1779718401330,33.31,77412.01,0.0,0.86675,0.0001,14.43522]
[1779718409073,33.3,77413.53,0.0,0.86691,0.0001,14.42346]
[1779718414113,33.3,77410.93,0.0,0.86671,0.0001,14.43633]
[1779718417130,33.3,77417.44,0.0,0.86734,0.0001,14.39013]
[1779718425188,33.3,77417.0,0.0,0.86732,0.0001,14.39171]
[1779718431230,33.3,77417.32,0.0,0.86736,0.0001,14.38837]
[1779718436264,33.29,77417.21,0.0,0.86737,0.0001,14.38822]
[1779718442306,33.29,77413.93,0.0,0.86707,0.0001,14.40984]
[1779718447342,33.29,77415.09,0.0,0.86719,0.0001,14.40066]
[1779718448349,33.29,77421.05,0.0,0.86777,0.0001,14.35878]
[1779718449356,33.29,77424.6,0.0,0.86811,0.0001,14.33382]
[1779718454391,33.29,77425.45,0.0,0.8682,0.0001,14.32731]
[1779718459426,33.29,77426.2,0.0,0.86828,0.0001,14.32154]
[1779718464462,33.29,77426.05,0.0,0.86827,0.0001,14.32217]
[1779718469495,33.28,77424.63,0.0,0.86814,0.0001,14.33171]
[1779718474531,33.28,77417.05,0.0,0.86745,0.0001,14.38023]
[1779718477552,33.28,77416.61,0.0,0.86741,0.0001,14.38271]
[1779718482586,33.28,77414.23,0.0,0.8672,0.0001,14.39855]
[1779718487621,33.28,77415.24,0.0,0.86731,0.0001,14.39058]
[1779718492657,33.28,77415.72,0.0,0.86736,0.0001,14.38632]
[1779718498699,33.28,77416.32,0.0,0.86744,0.0001,14.38101]
[1779718502047,33.27,77426.86,0.0,0.86845,0.0001,14.30679]
[1779718502727,33.27,77426.62,0.0,0.86843,0.0001,14.30838]
[1779718507762,33.27,77426.88,0.0,0.86846,0.0001,14.30617]
[1779718512796,33.27,77427.49,0.0,0.86852,0.0001,14.30156]
[1779718517833,33.27,77426.95,0.0,0.86848,0.0001,14.30503]
[1779718522866,33.27,77428.14,0.0,0.86859,0.0001,14.29649]
[1779718527902,33.27,77428.24,0.0,0.8686,0.0001,14.29567]
[1779718532936,33.27,77430.17,0.0,0.86882,0.0001,14.27819]
[1779718537971,33.27,77426.3,0.0,0.86845,0.0001,14.30524]
[1779718543006,33.27,77424.88,0.0,0.86831,0.0001,14.31513]
[1779718547035,33.27,77418.65,0.0,0.86772,0.0001,14.35862]
[1779718552402,33.27,77416.64,0.0,0.86753,0.0001,14.37228]
[1779718558112,33.27,77415.26,0.0,0.8674,0.0001,14.38139]
[1779718563152,33.27,77418.45,0.0,0.86772,0.0001,14.35869]
[1779718568188,33.27,77417.97,0.0,0.86767,0.0001,14.36166]
[1779718573224,33.27,77414.61,0.0,0.86736,0.0001,14.38466]
[1779718578260,33.27,77415.41,0.0,0.86744,0.0001,14.37851]
[1779718585308,33.26,77416.0,0.0,0.86751,0.0001,14.37368]
[1779718592357,33.26,77416.35,0.0,0.86758,0.0001,14.36656]
[1779718597394,33.26,77414.86,0.0,0.86744,0.0001,14.37657]
[1779718602431,33.26,77415.35,0.0,0.8675,0.0001,14.37259]
[1779718604445,33.26,77420.54,0.0,0.868,0.0001,14.33606]
[1779718609487,33.26,77424.68,0.0,0.8684,0.0001,14.30682]
[1779718613515,33.26,77432.69,0.0,0.86917,0.0001,14.25049]
[1779718614524,33.26,77432.39,0.0,0.86914,0.0001,14.25236]
[1779718619557,33.26,77430.65,0.0,0.86899,0.0001,14.26339]
[1779718624592,33.26,77426.09,0.0,0.86856,0.0001,14.295]
[1779718629626,33.26,77426.38,0.0,0.86858,0.0001,14.29321]
[1779718634661,33.26,77429.19,0.0,0.86885,0.0001,14.27389]
[1779718638690,33.26,77447.42,0.0,0.87058,9e-05,14.14664]
[1779718640703,33.26,77447.64,0.0,0.8706,9e-05,14.14498]
[1779718645738,33.26,77446.91,0.0,0.87053,9e-05,14.15048]
[1779718650774,33.26,77445.18,0.0,0.87037,9e-05,14.16225]
[1779718655809,33.26,77445.42,0.0,0.87041,9e-05,14.15731]
[1779718657823,33.26,77450.45,0.0,0.87088,9e-05,14.12259]
[1779718663212,33.26,77446.98,0.0,0.87054,9e-05,14.14781]
[1779718668901,33.26,77450.24,0.0,0.87083,9e-05,14.1263]
[1779718674941,33.27,77447.43,0.0,0.87055,9e-05,14.14687]
[1779718679976,33.27,77451.76,0.0,0.87094,9e-05,14.11803]
[1779718685017,33.27,77449.07,0.0,0.87067,9e-05,14.13788]
[1779718690050,33.27,77454.93,0.0,0.87121,9e-05,14.09822]
[1779718693424,33.27,77463.42,0.0,0.872,9e-05,14.03945]
[1779718694077,33.27,77463.86,0.0,0.87204,9e-05,14.0365]
[1779718695085,33.27,77471.14,0.0,0.87273,9e-05,13.98579]
[1779718697108,33.27,77479.82,0.0,0.87353,9e-05,13.92546]
[1779718701136,33.27,77486.46,0.0,0.87415,9e-05,13.87961]
[1779718706173,33.28,77500.02,0.0,0.87539,9e-05,13.78609]
[1779718711206,33.28,77501.72,0.0,0.87556,9e-05,13.77134]
[1779718716248,33.28,77504.11,0.0,0.87577,9e-05,13.75576]
[1779718720328,33.28,77515.68,0.0,0.87682,9e-05,13.67622]
[1779718721359,33.28,77483.6,0.0,0.87387,9e-05,13.89862]
[1779718722358,33.28,77483.38,0.0,0.87385,9e-05,13.90026]
[1779718723655,33.28,77470.7,0.0,0.87267,9e-05,13.98839]
[1779718728399,33.28,77464.26,0.0,0.87206,9e-05,14.03359]
[1779718733724,33.28,77464.78,0.0,0.8721,9e-05,14.03057]
[1779718736455,33.28,77470.24,0.0,0.87262,9e-05,13.99225]
[1779718741491,33.28,77472.72,0.0,0.87285,9e-05,13.97463]
[1779718743794,33.28,77484.11,0.0,0.87391,9e-05,13.89538]
[1779718744510,33.28,77484.11,0.0,0.87391,9e-05,13.89541]
[1779718749545,33.28,77483.84,0.0,0.87389,9e-05,13.89743]
[1779718754580,33.28,77484.8,0.0,0.87397,9e-05,13.891]
[1779718756596,33.28,77478.91,0.0,0.87342,9e-05,13.93198]
[1779718761631,33.28,77483.33,0.0,0.87384,9e-05,13.90087]
[1779718762637,33.28,77493.91,0.0,0.87482,9e-05,13.82713]
[1779718763645,33.28,77495.01,0.0,0.87493,9e-05,13.81932]
[1779718768680,33.28,77499.21,0.0,0.87532,9e-05,13.7896]
[1779718773714,33.28,77489.56,0.0,0.87447,9e-05,13.85211]
[1779718774723,33.28,77489.37,0.0,0.87445,9e-05,13.8535]
[1779718779756,33.28,77489.98,0.0,0.8745,9e-05,13.84965]
[1779718784790,33.28,77487.92,0.0,0.8743,9e-05,13.86429]
[1779718794861,33.28,77489.11,0.0,0.87441,9e-05,13.85649]
[1779718799898,33.28,77491.66,0.0,0.87464,9e-05,13.83907]
[1779718804932,33.28,77489.81,0.0,0.87446,9e-05,13.85226]
[1779718805940,33.28,77474.12,0.0,0.87301,9e-05,13.96133]
[1779718806947,33.28,77474.44,0.0,0.87304,9e-05,13.959]
[1779718811982,33.28,77477.4,0.0,0.87332,9e-05,13.93798]
[1779718814286,33.28,77488.88,0.0,0.87439,9e-05,13.8581]
[1779718820059,33.28,77486.72,0.0,0.87418,9e-05,13.8733]
[1779718821115,33.28,77480.35,0.0,0.87359,9e-05,13.91757]
[1779718822121,33.28,77478.58,0.0,0.87343,9e-05,13.92976]
[1779718827157,33.28,77477.8,0.0,0.87336,9e-05,13.93493]
[1779718832191,33.28,77481.77,0.0,0.87376,9e-05,13.90302]
[1779718836218,33.28,77467.73,0.0,0.87246,9e-05,14.00039]
[1779718837226,33.28,77464.24,0.0,0.87213,9e-05,14.0245]
[1779718844498,33.28,77460.69,0.0,0.87182,9e-05,14.04776]
[1779718850320,33.27,77456.31,0.0,0.87142,9e-05,14.077]
[1779718855355,33.27,77455.37,0.0,0.87135,9e-05,14.08248]
[1779718856361,33.27,77450.15,0.0,0.87086,9e-05,14.11866]
[1779718862403,33.27,77449.05,0.0,0.87078,9e-05,14.12481]
[1779718863410,33.27,77442.18,0.0,0.87013,9e-05,14.17248]
[1779718864638,33.27,77444.36,0.0,0.87034,9e-05,14.15696]
[1779718867438,33.27,77449.77,0.0,0.87086,9e-05,14.11837]
[1779718872473,33.26,77444.29,0.0,0.87036,9e-05,14.15545]
[1779718877509,33.26,77432.85,0.0,0.86929,0.0001,14.23407]
[1779718878514,33.26,77430.0,0.0,0.86902,0.0001,14.2539]
[1779718883549,33.26,77430.68,0.0,0.86909,0.0001,14.24858]
[1779718889593,33.26,77432.09,0.0,0.86924,0.0001,14.23799]
[1779718894854,33.26,77442.49,0.0,0.87026,9e-05,14.16067]
[1779718896648,33.26,77448.76,0.0,0.87086,9e-05,14.11692]
[1779718900670,33.26,77454.57,0.0,0.8714,9e-05,14.07666]
[1779718904924,33.26,77460.69,0.0,0.87197,9e-05,14.03455]
[1779718910740,33.26,77459.97,0.0,0.87189,9e-05,14.04067]
[1779718916781,33.26,77461.01,0.0,0.87197,9e-05,14.03469]
[1779718921820,33.27,77458.42,0.0,0.87171,9e-05,14.05381]
[1779718923830,33.27,77447.3,0.0,0.87066,9e-05,14.13175]
[1779718924840,33.27,77453.99,0.0,0.87129,9e-05,14.08521]
[1779718925847,33.27,77457.61,0.0,0.87162,9e-05,14.06016]
[1779718932906,33.27,77461.43,0.0,0.87196,9e-05,14.03503]
[1779718937942,33.27,77464.03,0.0,0.87219,9e-05,14.01796]
[1779718940962,33.27,77470.13,0.0,0.87276,9e-05,13.97612]
[1779718945997,33.27,77470.67,0.0,0.8728,9e-05,13.9733]
[1779718951039,33.28,77472.9,0.0,0.87302,9e-05,13.95496]
[1779718956074,33.28,77472.93,0.0,0.873,9e-05,13.95593]
[1779718961318,33.28,77473.44,0.0,0.87304,9e-05,13.95357]
[1779718967151,33.28,77474.57,0.0,0.87312,9e-05,13.94708]
[1779718972395,33.29,77474.21,0.0,0.87308,9e-05,13.95074]
[1779718979235,33.29,77474.36,0.0,0.87307,9e-05,13.95123]
[1779718984272,33.29,77475.26,0.0,0.87314,9e-05,13.94605]
[1779718989310,33.29,77471.83,0.0,0.87281,9e-05,13.97087]
[1779718994345,33.29,77468.51,0.0,0.87248,9e-05,13.9949]
[1779718997366,33.3,77463.35,0.0,0.87199,9e-05,14.03135]
[1779718998373,33.3,77455.82,0.0,0.87128,9e-05,14.08391]
[1779718999380,33.3,77450.51,0.0,0.87078,9e-05,14.12098]
[1779719001394,33.3,77448.0,0.0,0.87055,9e-05,14.13849]
[1779719006429,33.3,77441.87,0.0,0.86997,9e-05,14.18113]
[1779719012675,33.3,77438.56,0.0,0.86969,9e-05,14.19978]
[1779719018515,33.29,77439.34,0.0,0.86977,9e-05,14.19392]
[1779719024556,33.29,77442.77,0.0,0.8701,9e-05,14.16972]
[1779719029594,33.29,77443.59,0.0,0.87018,9e-05,14.16384]
[1779719032817,33.29,77450.07,0.0,0.87079,9e-05,14.1187]
[1779719038657,33.29,77451.32,0.0,0.8709,9e-05,14.11018]
[1779719043692,33.29,77452.04,0.0,0.87097,9e-05,14.10548]
[1779719048727,33.3,77451.17,0.0,0.87088,9e-05,14.11188]
[1779719053768,33.3,77450.5,0.0,0.87081,9e-05,14.11686]
[1779719055780,33.3,77458.04,0.0,0.87152,9e-05,14.06447]
[1779719056788,33.3,77460.11,0.0,0.87172,9e-05,14.05019]
[1779719061823,33.3,77457.14,0.0,0.87142,9e-05,14.07178]
[1779719067865,33.3,77456.8,0.0,0.87138,9e-05,14.07501]
[1779719073097,33.3,77458.65,0.0,0.87157,9e-05,14.0589]
[1779719078942,33.3,77457.66,0.0,0.87147,9e-05,14.06687]
[1779719080957,33.3,77464.24,0.0,0.87208,9e-05,14.02119]
[1779719085992,33.3,77468.55,0.0,0.87249,9e-05,13.99102]
[1779719088017,33.3,77473.71,0.0,0.87297,9e-05,13.95513]
[1779719091030,33.3,77482.67,0.0,0.8738,9e-05,13.89296]
[1779719092040,33.3,77489.07,0.0,0.8744,9e-05,13.84833]
[1779719093240,33.3,77496.17,0.0,0.87505,9e-05,13.79925]
[1779719094051,33.3,77496.17,0.0,0.87505,9e-05,13.79947]
[1779719099085,33.31,77495.06,0.0,0.87493,9e-05,13.80837]
[1779719103113,33.31,77503.02,0.0,0.87566,9e-05,13.7535]
[1779719106135,33.31,77505.88,0.0,0.87592,9e-05,13.73367]
[1779719109159,33.31,77510.8,0.0,0.87637,9e-05,13.69976]
[1779719114193,33.31,77515.7,0.0,0.87681,9e-05,13.66631]
[1779719116207,33.31,77518.24,0.0,0.87704,9e-05,13.64904]
[1779719121244,33.31,77516.35,0.0,0.87686,9e-05,13.66295]
[1779719124266,33.31,77509.4,0.0,0.87622,9e-05,13.71151]
[1779719126279,33.31,77507.36,0.0,0.87603,9e-05,13.72579]
[1779719131315,33.31,77509.73,0.0,0.87627,9e-05,13.70583]
[1779719136350,33.31,77515.17,0.0,0.87675,9e-05,13.66926]
[1779719138364,33.31,77517.11,0.0,0.87692,9e-05,13.65619]
[1779719143593,33.32,77515.72,0.0,0.87679,9e-05,13.66675]
[1779719146420,33.32,77522.47,0.0,0.8774,9e-05,13.62037]
[1779719147427,33.32,77524.44,0.0,0.87757,9e-05,13.60702]
[1779719148434,33.32,77529.9,0.0,0.87807,9e-05,13.56931]
[1779719150453,33.32,77520.72,0.0,0.87723,9e-05,13.63308]
[1779719151461,33.32,77519.14,0.0,0.87708,9e-05,13.64422]
[1779719156496,33.32,77517.0,0.0,0.87688,9e-05,13.65997]
[1779719161530,33.32,77516.86,0.0,0.87686,9e-05,13.66107]
[1779719166566,33.32,77515.89,0.0,0.87676,9e-05,13.66847]
[1779719171605,33.32,77523.17,0.0,0.87741,9e-05,13.61913]
[1779719173816,33.32,77483.45,0.0,0.87376,9e-05,13.89454]
[1779719174626,33.32,77483.24,0.0,0.87374,9e-05,13.89632]
[1779719175633,33.32,77491.93,0.0,0.87454,9e-05,13.83588]
[1779719176641,33.32,77498.1,0.0,0.87511,9e-05,13.79304]
[1779719177648,33.32,77500.95,0.0,0.87537,9e-05,13.77357]
[1779719179664,33.33,77506.12,0.0,0.87584,9e-05,13.73841]
[1779719182684,33.33,77511.17,0.0,0.87629,9e-05,13.70426]
[1779719187720,33.33,77512.47,0.0,0.87639,9e-05,13.69695]
[1779719191748,33.33,77506.23,0.0,0.87583,9e-05,13.73776]
[1779719192755,33.33,77509.43,0.0,0.87612,9e-05,13.7157]
[1779719194774,33.33,77511.86,0.0,0.87633,9e-05,13.69944]
[1779719199809,33.34,77513.91,0.0,0.8765,9e-05,13.6866]
[1779719204844,33.34,77515.13,0.0,0.8766,9e-05,13.67909]
[1779719207866,33.34,77508.52,0.0,0.87599,9e-05,13.72529]
[1779719210886,33.34,77504.47,0.0,0.87561,9e-05,13.75455]
[1779719215921,33.35,77505.31,0.0,0.87566,9e-05,13.75065]
[1779719220956,33.35,77509.43,0.0,0.87601,9e-05,13.72418]
[1779719224208,33.35,77515.03,0.0,0.87651,9e-05,13.68637]
[1779719229243,33.35,77515.22,0.0,0.87651,9e-05,13.6862]
[1779719235060,33.36,77515.37,0.0,0.8765,9e-05,13.68747]
[1779719239315,33.36,77509.51,0.0,0.87593,9e-05,13.73019]
[1779719245131,33.37,77506.06,0.0,0.87559,9e-05,13.75629]
[1779719250166,33.37,77508.29,0.0,0.87577,9e-05,13.74254]
[1779719255200,33.37,77508.9,0.0,0.87583,9e-05,13.73597]
[1779719256210,33.37,77502.43,0.0,0.87524,9e-05,13.78102]
[1779719257215,33.37,77502.58,0.0,0.87525,9e-05,13.78024]
[1779719264264,33.38,77502.59,0.0,0.87522,9e-05,13.78189]
[1779719267284,33.38,77508.22,0.0,0.87573,9e-05,13.74375]
[1779719272358,33.38,77518.51,0.0,0.87665,9e-05,13.67415]
[1779719273358,33.38,77522.26,0.0,0.87699,9e-05,13.64838]
[1779719278393,33.38,77522.03,0.0,0.87696,9e-05,13.65068]
[1779719279400,33.38,77530.15,0.0,0.8777,9e-05,13.59485]
[1779719280407,33.38,77529.69,0.0,0.87765,9e-05,13.59825]
[1779719283429,33.38,77536.01,0.0,0.87822,9e-05,13.5551]
[1779719284435,33.38,77541.69,0.0,0.87873,9e-05,13.51599]
[1779719287455,33.38,77546.05,0.0,0.87912,9e-05,13.48614]
[1779719292490,33.38,77547.43,0.0,0.87924,9e-05,13.47705]
[1779719297526,33.39,77548.4,0.0,0.87932,9e-05,13.4708]
[1779719302560,33.39,77544.18,0.0,0.87892,9e-05,13.50153]
[1779719306589,33.39,77549.8,0.0,0.87942,9e-05,13.46338]
[1779719311625,33.39,77551.74,0.0,0.87962,9e-05,13.44646]
[1779719316660,33.39,77550.39,0.0,0.87949,9e-05,13.45619]
[1779719321694,33.39,77550.03,0.0,0.87945,9e-05,13.45906]
[1779719326730,33.39,77550.13,0.0,0.87946,9e-05,13.45872]
[1779719331764,33.39,77549.0,0.0,0.87935,9e-05,13.46681]
[1779719332771,33.39,77542.52,0.0,0.87877,9e-05,13.5117]
[1779719333778,33.39,77541.78,0.0,0.8787,9e-05,13.51677]
[1779719338817,33.4,77540.95,0.0,0.87861,9e-05,13.52384]
[1779719343849,33.4,77539.65,0.0,0.87847,9e-05,13.53414]
[1779719348884,33.4,77537.84,0.0,0.87829,9e-05,13.5479]
[1779719353920,33.4,77536.3,0.0,0.87814,9e-05,13.55976]
[1779719358954,33.4,77533.27,0.0,0.87785,9e-05,13.58146]
[1779719363990,33.4,77530.36,0.0,0.8776,9e-05,13.60102]
[1779719368017,33.4,77536.07,0.0,0.87812,9e-05,13.56128]
[1779719373051,33.4,77535.23,0.0,0.87808,9e-05,13.56268]
[1779719378087,33.4,77534.8,0.0,0.87804,9e-05,13.56526]
[1779719383123,33.4,77536.4,0.0,0.87819,9e-05,13.55416]
[1779719388213,33.4,77541.41,0.0,0.87864,9e-05,13.51933]
[1779719392240,33.4,77548.57,0.0,0.87929,9e-05,13.47006]
[1779719397276,33.4,77550.36,0.0,0.87945,9e-05,13.45792]
[1779719402318,33.4,77543.01,0.0,0.87878,9e-05,13.5086]
[1779719403326,33.4,77541.71,0.0,0.87867,9e-05,13.5175]
[1779719408360,33.4,77539.02,0.0,0.87843,9e-05,13.53574]
[1779719410574,33.4,77533.0,0.0,0.87789,9e-05,13.57697]
[1779719416418,33.4,77527.92,0.0,0.87744,9e-05,13.61102]
[1779719419439,33.4,77514.43,0.0,0.87621,9e-05,13.70457]
[1779719420444,33.4,77512.83,0.0,0.87606,9e-05,13.71587]
[1779719425479,33.4,77516.86,0.0,0.87641,9e-05,13.68937]
[1779719429508,33.4,77522.61,0.0,0.87692,9e-05,13.65031]
[1779719430515,33.4,77523.94,0.0,0.87704,9e-05,13.64122]
[1779719435550,33.41,77523.73,0.0,0.87705,9e-05,13.63923]
[1779719438576,33.41,77513.15,0.0,0.87608,9e-05,13.71258]
[1779719439577,33.41,77513.15,0.0,0.87608,9e-05,13.71262]
[1779719444611,33.41,77510.17,0.0,0.8758,9e-05,13.73336]
[1779719449647,33.41,77510.31,0.0,0.87581,9e-05,13.73246]
[1779719454682,33.41,77511.79,0.0,0.87595,9e-05,13.72242]
[1779719459718,33.41,77510.97,0.0,0.87587,9e-05,13.72825]
[1779719465761,33.41,77510.54,0.0,0.87583,9e-05,13.73141]
[1779719471001,33.41,77510.18,0.0,0.87579,9e-05,13.73406]
[1779719476838,33.41,77513.58,0.0,0.8761,9e-05,13.71092]
[1779719481073,33.41,77505.98,0.0,0.8754,9e-05,13.76389]
[1779719486909,33.41,77504.67,0.0,0.87528,9e-05,13.7729]
[1779719491944,33.41,77504.89,0.0,0.87533,9e-05,13.76726]
[1779719497990,33.41,77505.26,0.0,0.87536,9e-05,13.7646]
[1779719503024,33.41,77503.44,0.0,0.8752,9e-05,13.77703]
[1779719508060,33.41,77501.42,0.0,0.87502,9e-05,13.79071]
[1779719513095,33.41,77502.91,0.0,0.87516,9e-05,13.78]
[1779719518130,33.41,77503.51,0.0,0.87522,9e-05,13.77539]
[1779719523166,33.41,77505.78,0.0,0.87543,9e-05,13.75924]
[1779719530214,33.4,77508.14,0.0,0.87566,9e-05,13.74241]
[1779719535250,33.4,77508.66,0.0,0.87571,9e-05,13.73841]
[1779719539279,33.4,77499.71,0.0,0.8749,9e-05,13.79972]
[1779719544314,33.4,77495.99,0.0,0.87455,9e-05,13.82588]
[1779719546328,33.4,77490.69,0.0,0.87406,9e-05,13.86263]
[1779719551579,33.4,77484.65,0.0,0.87353,9e-05,13.90031]
[1779719555391,33.4,77492.51,0.0,0.87426,9e-05,13.84561]
[1779719560426,33.4,77481.67,0.0,0.87326,9e-05,13.9199]
[1779719565460,33.4,77481.27,0.0,0.87323,9e-05,13.92252]
[1779719570496,33.4,77480.72,0.0,0.87318,9e-05,13.92622]
[1779719575532,33.4,77479.82,0.0,0.8731,9e-05,13.93235]
[1779719580568,33.4,77480.89,0.0,0.8732,9e-05,13.92486]
[1779719583592,33.4,77487.26,0.0,0.87379,9e-05,13.88074]
[1779719584598,33.4,77493.83,0.0,0.8744,9e-05,13.83504]
[1779719585604,33.4,77493.49,0.0,0.87437,9e-05,13.8372]
[1779719590639,33.4,77498.08,0.0,0.87481,9e-05,13.80455]
[1779719595676,33.4,77500.64,0.0,0.87505,9e-05,13.78619]
[1779719600711,33.4,77500.49,0.0,0.87504,9e-05,13.78667]
[1779719605747,33.39,77500.02,0.0,0.87501,9e-05,13.78932]
[1779719610780,33.39,77498.8,0.0,0.8749,9e-05,13.79727]
[1779719615815,33.39,77495.04,0.0,0.87459,9e-05,13.81857]
[1779719620854,33.39,77496.08,0.0,0.8747,9e-05,13.81075]
[1779719625886,33.39,77496.64,0.0,0.87476,9e-05,13.80629]
[1779719630921,33.39,77495.97,0.0,0.8747,9e-05,13.81034]
[1779719636963,33.39,77496.76,0.0,0.87478,9e-05,13.8042]
[1779719642221,33.39,77499.32,0.0,0.87503,9e-05,13.78595]
[1779719648042,33.39,77501.41,0.0,0.87523,9e-05,13.771]
[1779719653077,33.39,77502.37,0.0,0.87532,9e-05,13.76404]
[1779719658116,33.38,77502.36,0.0,0.87532,9e-05,13.7638]
[1779719663151,33.38,77501.83,0.0,0.87528,9e-05,13.76712]
[1779719669193,33.38,77502.34,0.0,0.87533,9e-05,13.76318]
[1779719674228,33.38,77502.17,0.0,0.87535,9e-05,13.75999]
[1779719679264,33.38,77501.92,0.0,0.87533,9e-05,13.76138]
[1779719685306,33.38,77501.59,0.0,0.8753,9e-05,13.76322]
[1779719690341,33.38,77501.59,0.0,0.87531,9e-05,13.76286]
[1779719695377,33.38,77509.55,0.0,0.87604,9e-05,13.70767]
[1779719697390,33.38,77515.17,0.0,0.87655,9e-05,13.66898]
[1779719702642,33.38,77513.97,0.0,0.87644,9e-05,13.67755]
[1779719707464,33.38,77495.9,0.0,0.87478,9e-05,13.80248]
[1779719712719,33.38,77501.56,0.0,0.87531,9e-05,13.76287]
[1779719718540,33.38,77501.36,0.0,0.8753,9e-05,13.76377]
[1779719724582,33.38,77500.12,0.0,0.87519,9e-05,13.77186]
[1779719729617,33.38,77499.18,0.0,0.87511,9e-05,13.7779]
[1779719731630,33.38,77506.05,0.0,0.87577,9e-05,13.72625]
[1779719736665,33.38,77504.09,0.0,0.87559,9e-05,13.73973]
[1779719741701,33.38,77502.61,0.0,0.87546,9e-05,13.74964]
[1779719747746,33.38,77500.61,0.0,0.87528,9e-05,13.76304]
[1779719753788,33.37,77498.57,0.0,0.8751,9e-05,13.77672]
[1779719754796,33.37,77513.84,0.0,0.8765,9e-05,13.67113]
[1779719755802,33.37,77510.78,0.0,0.87622,9e-05,13.69234]
[1779719758827,33.38,77517.73,0.0,0.87685,9e-05,13.64451]
[1779719760839,33.38,77518.57,0.0,0.87693,9e-05,13.63894]
[1779719766881,33.38,77518.89,0.0,0.87694,9e-05,13.63762]
[1779719772926,33.38,77518.26,0.0,0.87688,9e-05,13.64276]
[1779719777965,33.38,77516.59,0.0,0.87672,9e-05,13.65487]
[1779719783213,33.38,77515.73,0.0,0.87663,9e-05,13.66141]
[1779719789038,33.38,77514.66,0.0,0.87652,9e-05,13.66949]
[1779719795080,33.38,77514.47,0.0,0.87653,9e-05,13.66746]
[1779719796087,33.38,77507.41,0.0,0.87588,9e-05,13.71626]
[1779719802128,33.38,77506.76,0.0,0.87582,9e-05,13.72094]
[1779719810184,33.38,77507.01,0.0,0.87584,9e-05,13.71953]
[1779719815220,33.38,77508.74,0.0,0.87599,9e-05,13.70776]
[1779719820255,33.39,77509.13,0.0,0.87603,9e-05,13.70527]
[1779719825290,33.39,77505.87,0.0,0.87573,9e-05,13.72792]
[1779719830324,33.39,77499.32,0.0,0.87513,9e-05,13.77304]
[1779719835360,33.38,77502.67,0.0,0.87544,9e-05,13.74955]
[1779719836366,33.38,77508.21,0.0,0.87595,9e-05,13.71129]
[1779719841403,33.38,77509.9,0.0,0.8761,9e-05,13.69972]
[1779719846441,33.38,77508.74,0.0,0.87599,9e-05,13.70779]
[1779719852484,33.39,77509.16,0.0,0.87606,9e-05,13.70092]
[1779719857521,33.39,77509.53,0.0,0.87609,9e-05,13.69843]
[1779719863775,33.39,77508.27,0.0,0.87598,9e-05,13.70709]
[1779719870609,33.39,77508.27,0.0,0.87598,9e-05,13.70705]
[1779719875644,33.38,77509.2,0.0,0.87607,9e-05,13.70059]
[1779719880679,33.38,77507.29,0.0,0.87589,9e-05,13.71369]
[1779719885715,33.38,77508.14,0.0,0.87597,9e-05,13.70769]
[1779719890750,33.38,77508.31,0.0,0.87599,9e-05,13.70639]
[1779719895784,33.38,77508.54,0.0,0.87601,9e-05,13.70468]
[1779719900819,33.38,77507.02,0.0,0.87587,9e-05,13.71502]
[1779719905854,33.38,77507.87,0.0,0.87595,9e-05,13.70901]
[1779719914919,33.38,77506.9,0.0,0.8759,9e-05,13.71142]
[1779719920962,33.38,77504.1,0.0,0.87564,9e-05,13.73045]
[1779719925996,33.38,77504.93,0.0,0.87572,9e-05,13.72446]
[1779719931031,33.38,77502.63,0.0,0.87552,9e-05,13.74011]
[1779719936068,33.38,77500.9,0.0,0.87536,9e-05,13.75182]
[1779719941101,33.38,77499.06,0.0,0.87519,9e-05,13.76428]
[1779719946142,33.38,77499.38,0.0,0.87523,9e-05,13.76189]
[1779719951175,33.38,77500.15,0.0,0.8753,9e-05,13.75635]
[1779719956211,33.38,77500.27,0.0,0.87531,9e-05,13.75528]
[1779719962252,33.38,77501.75,0.0,0.87545,9e-05,13.74474]
[1779719968294,33.38,77502.97,0.0,0.87557,9e-05,13.73603]
[1779719973332,33.38,77503.71,0.0,0.87567,9e-05,13.72662]
[1779719979375,33.38,77503.95,0.0,0.8757,9e-05,13.7247]
[1779719984634,33.38,77505.64,0.0,0.87585,9e-05,13.71285]
[1779719990451,33.38,77505.77,0.0,0.87587,9e-05,13.71175]
[1779719996494,33.38,77506.01,0.0,0.87589,9e-05,13.70986]
[1779720001529,33.38,77506.18,0.0,0.87591,9e-05,13.70849]
[1779720006565,33.38,77506.65,0.0,0.87596,9e-05,13.70506]
[1779720011600,33.38,77506.76,0.0,0.87597,9e-05,13.70414]
[1779720016634,33.37,77507.08,0.0,0.876,9e-05,13.70176]
[1779720021669,33.37,77506.58,0.0,0.87596,9e-05,13.70506]
[1779720026704,33.37,77505.55,0.0,0.87586,9e-05,13.71203]
[1779720029726,33.37,77493.14,0.0,0.87472,9e-05,13.79764]
[1779720034987,33.37,77492.89,0.0,0.87474,9e-05,13.79478]
[1779720040804,33.37,77489.17,0.0,0.8744,9e-05,13.81976]
[1779720043829,33.37,77483.02,0.0,0.87384,9e-05,13.86181]
[1779720048864,33.37,77476.09,0.0,0.87321,9e-05,13.90866]
[1779720053899,33.37,77473.71,0.0,0.87301,9e-05,13.92377]
[1779720058935,33.36,77474.13,0.0,0.87307,9e-05,13.91949]
[1779720063969,33.36,77479.69,0.0,0.8736,9e-05,13.8797]
[1779720069003,33.36,77480.39,0.0,0.87368,9e-05,13.87388]
[1779720074044,33.36,77481.15,0.0,0.87376,9e-05,13.86763]
[1779720079079,33.36,77481.57,0.0,0.87381,9e-05,13.86382]
[1779720084117,33.35,77482.35,0.0,0.8739,9e-05,13.85757]
[1779720089150,33.35,77482.93,0.0,0.87396,9e-05,13.85278]
[1779720094185,33.35,77483.57,0.0,0.87406,9e-05,13.84362]
[1779720099220,33.35,77481.35,0.0,0.87386,9e-05,13.85833]
[1779720104255,33.35,77481.85,0.0,0.87392,9e-05,13.85412]
[1779720109292,33.35,77482.24,0.0,0.87396,9e-05,13.85073]
[1779720114328,33.35,77483.04,0.0,0.87404,9e-05,13.84454]
[1779720119363,33.34,77483.19,0.0,0.87407,9e-05,13.8429]
[1779720124397,33.34,77483.63,0.0,0.87411,9e-05,13.83931]
[1779720131446,33.34,77483.38,0.0,0.8741,9e-05,13.84027]
[1779720136484,33.34,77483.75,0.0,0.87414,9e-05,13.83714]
[1779720141516,33.34,77484.49,0.0,0.87422,9e-05,13.83147]
[1779720146557,33.34,77486.26,0.0,0.87439,9e-05,13.8187]
[1779720147558,33.34,77497.11,0.0,0.87539,9e-05,13.74338]
[1779720152594,33.34,77497.14,0.0,0.87543,9e-05,13.73891]
[1779720157637,33.34,77498.8,0.0,0.87558,9e-05,13.72716]
[1779720162673,33.34,77499.09,0.0,0.87561,9e-05,13.72487]
[1779720169721,33.34,77497.94,0.0,0.87552,9e-05,13.7323]
[1779720175979,33.34,77498.57,0.0,0.87558,9e-05,13.72737]
[1779720181805,33.33,77499.38,0.0,0.87566,9e-05,13.72114]
[1779720186841,33.33,77499.53,0.0,0.87568,9e-05,13.71955]
[1779720191876,33.33,77501.75,0.0,0.8759,9e-05,13.70368]
[1779720194898,33.33,77506.88,0.0,0.87637,9e-05,13.66805]
[1779720199932,33.33,77506.31,0.0,0.87632,9e-05,13.67197]
[1779720204972,33.33,77503.9,0.0,0.87609,9e-05,13.68866]
[1779720210011,33.33,77502.49,0.0,0.87596,9e-05,13.6985]
[1779720215041,33.33,77501.22,0.0,0.87588,9e-05,13.70335]
[1779720220076,33.33,77495.97,0.0,0.87539,9e-05,13.73969]
[1779720225111,33.33,77489.25,0.0,0.87479,9e-05,13.78514]
[1779720231152,33.33,77485.87,0.0,0.8745,9e-05,13.80634]
[1779720236411,33.32,77483.75,0.0,0.87433,9e-05,13.81916]
[1779720244245,33.32,77481.37,0.0,0.87415,9e-05,13.83244]
[1779720249282,33.31,77489.58,0.0,0.87499,9e-05,13.76982]
[1779720250289,33.3,77503.5,0.0,0.87627,9e-05,13.67307]
[1779720251295,33.3,77505.94,0.0,0.8765,9e-05,13.65599]
[1779720256331,33.3,77508.79,0.0,0.87677,9e-05,13.63543]
[1779720263381,33.3,77510.61,0.0,0.87695,9e-05,13.6217]
[1779720268417,33.3,77512.0,0.0,0.87709,9e-05,13.6113]
[1779720273453,33.3,77514.04,0.0,0.87731,9e-05,13.59241]
[1779720278488,33.3,77514.19,0.0,0.87734,9e-05,13.59064]
[1779720283522,33.3,77514.53,0.0,0.87738,9e-05,13.5875]
[1779720288557,33.29,77515.04,0.0,0.87744,9e-05,13.58317]
[1779720293591,33.29,77516.28,0.0,0.87756,9e-05,13.57381]
[1779720298628,33.29,77516.36,0.0,0.87758,9e-05,13.5725]
[1779720304670,33.29,77517.59,0.0,0.8777,9e-05,13.56299]
[1779720309705,33.29,77518.96,0.0,0.87783,9e-05,13.55287]
[1779720314740,33.29,77518.77,0.0,0.87782,9e-05,13.55354]
[1779720321789,33.28,77518.43,0.0,0.87781,9e-05,13.55498]
[1779720327079,33.28,77518.78,0.0,0.87785,9e-05,13.55192]
[1779720333881,33.28,77518.88,0.0,0.87789,9e-05,13.54634]
[1779720339922,33.28,77520.02,0.0,0.87801,9e-05,13.53778]
[1779720344958,33.28,77518.66,0.0,0.87789,9e-05,13.54659]
[1779720349993,33.28,77518.43,0.0,0.87788,9e-05,13.54756]
[1779720355029,33.28,77518.52,0.0,0.87789,9e-05,13.54628]
[1779720361070,33.28,77518.64,0.0,0.87792,9e-05,13.54466]
[1779720366106,33.27,77518.88,0.0,0.87795,9e-05,13.54233]
[1779720374162,33.27,77518.97,0.0,0.87799,9e-05,13.53902]
[1779720377429,33.27,77528.2,0.0,0.87884,9e-05,13.47387]
[1779720378192,33.27,77528.2,0.0,0.87885,9e-05,13.47351]
[1779720383227,33.26,77530.83,0.0,0.87911,9e-05,13.45374]
[1779720385241,33.26,77541.2,0.0,0.88005,9e-05,13.38175]
[1779720388261,33.26,77545.66,0.0,0.88045,9e-05,13.35053]
[1779720390277,33.26,77551.42,0.0,0.88097,9e-05,13.31071]
[1779720392290,33.26,77557.11,0.0,0.88152,9e-05,13.26689]
[1779720394305,33.26,77561.98,0.0,0.88196,9e-05,13.23292]
[1779720396322,33.26,77567.5,0.0,0.88245,9e-05,13.19459]
[1779720397570,33.26,77575.39,0.0,0.88315,9e-05,13.14031]
[1779720399343,33.26,77584.06,0.0,0.88392,9e-05,13.08033]
[1779720400352,33.26,77598.24,0.0,0.88516,9e-05,12.98295]
[1779720401356,33.26,77597.57,0.0,0.88511,9e-05,12.98732]
[1779720403373,33.26,77607.32,0.0,0.88596,9e-05,12.92033]
[1779720404380,33.25,77619.38,0.0,0.88701,9e-05,12.83697]
[1779720405389,33.25,77620.42,0.0,0.88711,9e-05,12.82957]
[1779720407643,33.25,77627.23,0.0,0.8877,9e-05,12.78261]
[1779720409415,33.25,77630.71,0.0,0.888,9e-05,12.75842]
[1779720410422,33.25,77636.43,0.0,0.88849,9e-05,12.71935]
[1779720413447,33.25,77662.28,0.0,0.8907,8e-05,12.54242]
[1779720414458,33.25,77684.94,0.0,0.8926,8e-05,12.38928]
[1779720415465,33.25,77677.03,0.0,0.89194,8e-05,12.44259]
[1779720416476,33.25,77677.79,0.0,0.89201,8e-05,12.43703]
[1779720421530,33.25,77667.39,0.0,0.89112,8e-05,12.50892]
[1779720422523,33.25,77661.28,0.0,0.89058,8e-05,12.55225]
[1779720423544,33.26,77663.14,0.0,0.89072,8e-05,12.54103]
[1779720425551,33.26,77671.94,0.0,0.89146,8e-05,12.48153]
[1779720428574,33.27,77663.26,0.0,0.89065,8e-05,12.54686]
[1779720429578,33.27,77657.83,0.0,0.89017,8e-05,12.58513]
[1779720430584,33.27,77653.67,0.0,0.88982,8e-05,12.61338]
[1779720434617,33.27,77651.41,0.0,0.88963,8e-05,12.62888]
[1779720439654,33.27,77658.49,0.0,0.89023,8e-05,12.58105]
[1779720440662,33.27,77664.56,0.0,0.89074,8e-05,12.5398]
[1779720442677,33.27,77684.93,0.0,0.89247,8e-05,12.39999]
[1779720443684,33.26,77704.45,0.0,0.89412,8e-05,12.26529]
[1779720444694,33.26,77696.46,0.0,0.89348,8e-05,12.31738]
[1779720445700,33.25,77688.02,0.0,0.89281,8e-05,12.37178]
[1779720446707,33.25,77680.43,0.0,0.89222,8e-05,12.41969]
[1779720447716,33.24,77678.73,0.0,0.89213,8e-05,12.42724]
[1779720450741,33.22,77671.31,0.0,0.89161,8e-05,12.4686]
[1779720451749,33.22,77669.09,0.0,0.89146,8e-05,12.4795]
[1779720456784,33.22,77669.55,0.0,0.89151,8e-05,12.47565]
[1779720461822,33.22,77662.72,0.0,0.89094,8e-05,12.5211]
[1779720463835,33.22,77655.56,0.0,0.89034,8e-05,12.56924]
[1779720464841,33.22,77650.2,0.0,0.88989,8e-05,12.60535]
[1779720469877,33.22,77647.91,0.0,0.88971,8e-05,12.61983]
[1779720470904,33.22,77656.01,0.0,0.8904,8e-05,12.56492]
[1779720472902,33.22,77670.52,0.0,0.89162,8e-05,12.46628]
[1779720473910,33.22,77664.87,0.0,0.89115,8e-05,12.50429]
[1779720474917,33.22,77659.59,0.0,0.89071,8e-05,12.53989]
[1779720478145,33.22,77666.55,0.0,0.8913,8e-05,12.49244]
[1779720479951,33.22,77669.72,0.0,0.89157,8e-05,12.47072]
[1779720484986,33.22,77667.38,0.0,0.89138,8e-05,12.48582]
[1779720490023,33.21,77664.99,0.0,0.89119,8e-05,12.50112]
[1779720495058,33.21,77664.39,0.0,0.89115,8e-05,12.50428]
[1779720498079,33.21,77669.62,0.0,0.89159,8e-05,12.46844]
[1779720503113,33.21,77668.57,0.0,0.89151,8e-05,12.47496]
[1779720508149,33.21,77669.84,0.0,0.89162,8e-05,12.46584]
[1779720511187,33.21,77676.17,0.0,0.89218,8e-05,12.41896]
[1779720514398,33.21,77663.31,0.0,0.89111,8e-05,12.50563]
[1779720520246,33.21,77666.31,0.0,0.89137,8e-05,12.48454]
[1779720521254,33.21,77672.19,0.0,0.89186,8e-05,12.44475]
[1779720526288,33.21,77676.18,0.0,0.8922,8e-05,12.41777]
[1779720531330,33.21,77676.26,0.0,0.8922,8e-05,12.41728]
[1779720533340,33.21,77651.25,0.0,0.8901,8e-05,12.58672]
[1779720538375,33.21,77647.66,0.0,0.88981,8e-05,12.61017]
[1779720542402,33.2,77642.0,0.0,0.88934,8e-05,12.64753]
[1779720547437,33.2,77642.1,0.0,0.88937,8e-05,12.64539]
[1779720552474,33.2,77645.44,0.0,0.88967,8e-05,12.62141]
[1779720557507,33.2,77649.61,0.0,0.89004,8e-05,12.59199]
[1779720561536,33.2,77655.87,0.0,0.89057,8e-05,12.54885]
[1779720564560,33.2,77648.11,0.0,0.88992,8e-05,12.60113]
[1779720565567,33.19,77638.19,0.0,0.88908,9e-05,12.6683]
[1779720566786,33.19,77636.48,0.0,0.88894,9e-05,12.67963]
[1779720572618,33.19,77629.23,0.0,0.88837,9e-05,12.72375]
[1779720577653,33.19,77629.53,0.0,0.88839,9e-05,12.72151]
[1779720582693,33.19,77630.27,0.0,0.88846,9e-05,12.71595]
[1779720587729,33.19,77630.96,0.0,0.88855,9e-05,12.70928]
[1779720592765,33.18,77637.6,0.0,0.88914,9e-05,12.6622]
[1779720597800,33.18,77635.69,0.0,0.88899,9e-05,12.67347]
[1779720602836,33.18,77640.48,0.0,0.88942,8e-05,12.63922]
[1779720607870,33.18,77653.31,0.0,0.89052,8e-05,12.55082]
[1779720612905,33.17,77650.05,0.0,0.89026,8e-05,12.57194]
[1779720617939,33.17,77653.98,0.0,0.89062,8e-05,12.54263]
[1779720620960,33.17,77647.85,0.0,0.89012,8e-05,12.58277]
[1779720625996,33.16,77644.93,0.0,0.88991,8e-05,12.59988]
[1779720629032,33.16,77637.49,0.0,0.8893,9e-05,12.64911]
[1779720633060,33.16,77633.18,0.0,0.88897,9e-05,12.67325]
[1779720636081,33.15,77638.86,0.0,0.88947,8e-05,12.6334]
[1779720641115,33.15,77634.27,0.0,0.8891,9e-05,12.66326]
[1779720647359,33.15,77632.11,0.0,0.88894,9e-05,12.67604]
[1779720653199,33.14,77630.92,0.0,0.88886,9e-05,12.68208]
[1779720656222,33.14,77628.03,0.0,0.88862,9e-05,12.70096]
[1779720661257,33.14,77627.5,0.0,0.88858,9e-05,12.70407]
[1779720666291,33.14,77631.12,0.0,0.88892,9e-05,12.67703]
[1779720671327,33.13,77629.46,0.0,0.88881,9e-05,12.68595]
[1779720676362,33.13,77631.68,0.0,0.88903,9e-05,12.66848]
[1779720681396,33.13,77631.16,0.0,0.88901,9e-05,12.66966]
[1779720687648,33.12,77632.24,0.0,0.88914,9e-05,12.65948]
[1779720693481,33.12,77630.71,0.0,0.88906,9e-05,12.66376]
[1779720698517,33.11,77626.32,0.0,0.8887,9e-05,12.69265]
[1779720703552,33.11,77626.14,0.0,0.88869,9e-05,12.69313]
[1779720707790,33.11,77619.53,0.0,0.88814,9e-05,12.73763]
[1779720709593,33.11,77614.07,0.0,0.88767,9e-05,12.77448]
[1779720711608,33.11,77608.65,0.0,0.88721,9e-05,12.81096]
[1779720714629,33.11,77616.01,0.0,0.88786,9e-05,12.75987]
[1779720721678,33.11,77616.29,0.0,0.8879,9e-05,12.75668]
[1779720727934,33.1,77612.38,0.0,0.88757,9e-05,12.78239]
[1779720733766,33.1,77607.44,0.0,0.88716,9e-05,12.81517]
[1779720738800,33.1,77608.84,0.0,0.88729,9e-05,12.80473]
[1779720743837,33.1,77607.57,0.0,0.88719,9e-05,12.81258]
[1779720748872,33.1,77610.21,0.0,0.88743,9e-05,12.79374]
[1779720753908,33.1,77606.66,0.0,0.88716,9e-05,12.81332]
[1779720758943,33.1,77605.89,0.0,0.8871,9e-05,12.81772]
[1779720763977,33.09,77605.88,0.0,0.88711,9e-05,12.81694]
[1779720769015,33.09,77605.07,0.0,0.88705,9e-05,12.82166]
[1779720777069,33.09,77604.47,0.0,0.88702,9e-05,12.82448]
[1779720782108,33.09,77604.81,0.0,0.88706,9e-05,12.82136]
[1779720784120,33.09,77612.89,0.0,0.88776,9e-05,12.76575]
[1779720785128,33.09,77613.47,0.0,0.88781,9e-05,12.76171]
[1779720790164,33.09,77619.02,0.0,0.88829,9e-05,12.72342]
[1779720796205,33.09,77622.47,0.0,0.88859,9e-05,12.69967]
[1779720801241,33.08,77623.56,0.0,0.8887,9e-05,12.69069]
[1779720807282,33.08,77624.52,0.0,0.88881,9e-05,12.68166]
[1779720812319,33.08,77624.72,0.0,0.88888,9e-05,12.67459]
[1779720817354,33.07,77622.87,0.0,0.88874,9e-05,12.68551]
[1779720822388,33.07,77623.93,0.0,0.88885,9e-05,12.67656]
[1779720827425,33.07,77628.37,0.0,0.88925,9e-05,12.64458]
[1779720833466,33.06,77629.43,0.0,0.88937,9e-05,12.63546]
[1779720838712,33.06,77630.83,0.0,0.88951,9e-05,12.62432]
[1779720844542,33.06,77629.1,0.0,0.88938,9e-05,12.63417]
[1779720849578,33.06,77629.33,0.0,0.88942,9e-05,12.63095]
[1779720854613,33.05,77629.39,0.0,0.88945,9e-05,12.6289]
[1779720859648,33.05,77633.13,0.0,0.8898,9e-05,12.60094]
[1779720864682,33.04,77632.38,0.0,0.88977,9e-05,12.60302]
[1779720865689,33.04,77650.47,0.0,0.89131,8e-05,12.47939]
[1779720870725,33.04,77653.43,0.0,0.89158,8e-05,12.45716]
[1779720875760,33.03,77656.53,0.0,0.8919,8e-05,12.43011]
[1779720880804,33.03,77659.16,0.0,0.89214,8e-05,12.41038]
[1779720883827,33.03,77651.14,0.0,0.89148,8e-05,12.46367]
[1779720889070,33.02,77649.26,0.0,0.89135,8e-05,12.47422]
[1779720894905,33.02,77646.57,0.0,0.89116,8e-05,12.48966]
[1779720896919,33.02,77637.04,0.0,0.89036,8e-05,12.55361]
[1779720897928,33.02,77633.5,0.0,0.89007,9e-05,12.57717]
[1779720899941,33.02,77629.52,0.0,0.88974,9e-05,12.60343]
[1779720902986,33.01,77637.95,0.0,0.89047,8e-05,12.54466]
[1779720903989,33.01,77650.28,0.0,0.89152,8e-05,12.46014]
[1779720904994,33.01,77650.19,0.0,0.89152,8e-05,12.46032]
[1779720909025,33.01,77661.86,0.0,0.89252,8e-05,12.37934]
[1779720910031,33.01,77665.73,0.0,0.89285,8e-05,12.35276]
[1779720916074,33.0,77666.03,0.0,0.89289,8e-05,12.3491]
[1779720917087,33.0,77660.13,0.0,0.8924,8e-05,12.38888]
[1779720919094,33.0,77658.46,0.0,0.89227,8e-05,12.39958]
[1779720924130,33.0,77657.15,0.0,0.89218,8e-05,12.40682]
[1779720929165,33.0,77656.36,0.0,0.89213,8e-05,12.41052]
[1779720934201,32.99,77652.14,0.0,0.89183,8e-05,12.43358]
[1779720939236,32.99,77651.72,0.0,0.89181,8e-05,12.43458]
[1779720944270,32.99,77652.03,0.0,0.89186,8e-05,12.43069]
[1779720949498,32.98,77652.05,0.0,0.89189,8e-05,12.42848]
[1779720955348,32.98,77652.39,0.0,0.89194,8e-05,12.42447]
[1779720964411,32.98,77652.59,0.0,0.89199,8e-05,12.42018]
[1779720969638,32.97,77652.88,0.0,0.89204,8e-05,12.41633]
[1779720974484,32.97,77647.74,0.0,0.89162,8e-05,12.44972]
[1779720977503,32.97,77643.53,0.0,0.89128,8e-05,12.47721]
[1779720982539,32.96,77642.63,0.0,0.89123,8e-05,12.48121]
[1779720987574,32.96,77642.05,0.0,0.89121,8e-05,12.48303]
[1779720993616,32.96,77639.25,0.0,0.89103,8e-05,12.49563]
[1779720998651,32.95,77632.96,0.0,0.89052,9e-05,12.53643]
[1779720999855,32.95,77627.3,0.0,0.89005,9e-05,12.57461]
[1779721005699,32.95,77628.38,0.0,0.89018,9e-05,12.56419]
[1779721010735,32.94,77629.23,0.0,0.89028,9e-05,12.55601]
[1779721015769,32.94,77628.51,0.0,0.89024,9e-05,12.5586]
[1779721017783,32.94,77633.55,0.0,0.89068,8e-05,12.52329]
[1779721022819,32.93,77634.34,0.0,0.89078,8e-05,12.51586]
[1779721027859,32.93,77630.99,0.0,0.89051,9e-05,12.53672]
[1779721033901,32.92,77630.8,0.0,0.89053,9e-05,12.53553]
[1779721038936,32.92,77629.28,0.0,0.89042,9e-05,12.54391]
[1779721044978,32.92,77629.64,0.0,0.89048,9e-05,12.53898]
[1779721050207,32.91,77630.71,0.0,0.8906,9e-05,12.52965]
[1779721054041,32.91,77635.83,0.0,0.89108,8e-05,12.48921]
[1779721059076,32.91,77635.46,0.0,0.89107,8e-05,12.4901]
[1779721064111,32.9,77634.82,0.0,0.89104,8e-05,12.49283]
[1779721069147,32.9,77634.63,0.0,0.89104,8e-05,12.49251]
[1779721074185,32.9,77633.64,0.0,0.89098,8e-05,12.49767]
[1779721079219,32.9,77632.84,0.0,0.89093,8e-05,12.50151]
[1779721083247,32.89,77638.56,0.0,0.89143,8e-05,12.46117]
[1779721085260,32.89,77639.42,0.0,0.89151,8e-05,12.45478]
[1779721090296,32.89,77639.4,0.0,0.89152,8e-05,12.45368]
[1779721095331,32.89,77639.76,0.0,0.89157,8e-05,12.44998]
[1779721100365,32.89,77640.6,0.0,0.89165,8e-05,12.44298]
[1779721105400,32.88,77642.52,0.0,0.89183,8e-05,12.42859]
[1779721110629,32.88,77645.02,0.0,0.89206,8e-05,12.41]
[1779721116478,32.88,77646.94,0.0,0.89226,8e-05,12.39166]
[1779721119498,32.88,77652.11,0.0,0.89271,8e-05,12.3557]
[1779721124536,32.88,77652.72,0.0,0.89277,8e-05,12.35058]
[1779721129573,32.87,77651.93,0.0,0.89272,8e-05,12.35505]
[1779721134607,32.87,77648.91,0.0,0.89247,8e-05,12.3746]
[1779721139642,32.87,77649.86,0.0,0.89257,8e-05,12.3668]
[1779721144676,32.87,77650.66,0.0,0.89265,8e-05,12.3602]
[1779721149711,32.87,77651.47,0.0,0.89273,8e-05,12.3536]
[1779721154746,32.86,77651.54,0.0,0.89275,8e-05,12.35209]
[1779721159782,32.86,77652.05,0.0,0.89281,8e-05,12.34763]
[1779721165824,32.86,77652.55,0.0,0.89286,8e-05,12.34311]
[1779721171054,32.86,77650.95,0.0,0.89277,8e-05,12.34914]
[1779721176901,32.86,77651.62,0.0,0.89284,8e-05,12.34348]
[1779721181936,32.86,77652.24,0.0,0.8929,8e-05,12.3384]
[1779721186974,32.85,77652.73,0.0,0.89295,8e-05,12.33426]
[1779721192010,32.85,77649.7,0.0,0.8927,8e-05,12.35404]
[1779721194024,32.85,77655.96,0.0,0.89323,8e-05,12.31105]
[1779721199059,32.85,77656.78,0.0,0.89331,8e-05,12.30478]
[1779721204293,32.85,77675.05,0.0,0.89484,8e-05,12.17992]
[1779721205136,32.85,77675.51,0.0,0.89488,8e-05,12.17683]
[1779721206141,32.85,77681.44,0.0,0.89537,8e-05,12.13644]
[1779721207158,32.85,77687.63,0.0,0.89588,8e-05,12.09439]
[1779721208154,32.85,77694.35,0.0,0.89643,8e-05,12.04887]
[1779721209162,32.85,77689.28,0.0,0.89602,8e-05,12.08304]
[1779721212184,32.85,77698.14,0.0,0.89675,8e-05,12.02288]
[1779721217220,32.85,77685.57,0.0,0.89572,8e-05,12.10763]
[1779721218229,32.85,77680.07,0.0,0.89527,8e-05,12.14473]
[1779721219234,32.85,77675.7,0.0,0.89491,8e-05,12.17444]
[1779721224437,32.85,77677.03,0.0,0.89501,8e-05,12.16556]
[1779721230313,32.85,77680.31,0.0,0.89528,8e-05,12.14356]
[1779721234512,32.85,77673.47,0.0,0.89474,8e-05,12.18622]
[1779721244418,32.85,77671.35,0.0,0.89456,8e-05,12.20092]
[1779721248447,32.85,77665.22,0.0,0.89405,8e-05,12.2426]
[1779721253483,32.85,77663.77,0.0,0.89393,8e-05,12.25236]
[1779721258518,32.85,77666.93,0.0,0.8942,8e-05,12.23085]
[1779721263554,32.85,77666.73,0.0,0.89418,8e-05,12.23227]
[1779721268589,32.85,77666.1,0.0,0.89413,8e-05,12.23659]
[1779721273625,32.85,77664.37,0.0,0.89398,8e-05,12.24838]
[1779721274795,32.85,77671.98,0.0,0.89462,8e-05,12.19667]
[1779721277652,32.85,77671.36,0.0,0.89456,8e-05,12.20106]
[1779721282687,32.85,77670.4,0.0,0.89448,8e-05,12.20803]
[1779721287723,32.85,77667.45,0.0,0.89423,8e-05,12.22839]
[1779721293765,32.85,77671.11,0.0,0.89456,8e-05,12.19989]
[1779721298800,32.85,77672.01,0.0,0.89463,8e-05,12.19406]
[1779721303836,32.85,77673.93,0.0,0.89478,8e-05,12.18132]
[1779721305029,32.85,77667.18,0.0,0.89422,8e-05,12.22726]
[1779721306856,32.85,77666.92,0.0,0.8942,8e-05,12.229]
[1779721311891,32.85,77667.19,0.0,0.89422,8e-05,12.22705]
[1779721316925,32.85,77667.64,0.0,0.89426,8e-05,12.22389]
[1779721325169,32.85,77667.91,0.0,0.89429,8e-05,12.22193]
[1779721335243,32.85,77668.49,0.0,0.89434,8e-05,12.21774]
[1779721342101,32.85,77667.17,0.0,0.89423,8e-05,12.2264]
[1779721347135,32.85,77666.18,0.0,0.89415,8e-05,12.23287]
[1779721348143,32.85,77658.46,0.0,0.89351,8e-05,12.28525]
[1779721353178,32.85,77654.87,0.0,0.89325,8e-05,12.30496]
[1779721358214,32.85,77654.3,0.0,0.89321,8e-05,12.30808]
[1779721363249,32.85,77655.68,0.0,0.89333,8e-05,12.29791]
[1779721365454,32.85,77650.02,0.0,0.89286,8e-05,12.33612]
[1779721371304,32.84,77646.34,0.0,0.89257,8e-05,12.36002]
[1779721373318,32.84,77657.15,0.0,0.89348,8e-05,12.28609]
[1779721378354,32.84,77660.4,0.0,0.89376,8e-05,12.26358]
[1779721383389,32.84,77664.54,0.0,0.8941,8e-05,12.23515]
[1779721384396,32.84,77670.95,0.0,0.89464,8e-05,12.19157]
[1779721385594,32.84,77671.75,0.0,0.8947,8e-05,12.18617]
[1779721391445,32.84,77674.35,0.0,0.89492,8e-05,12.16875]
[1779721392452,32.84,77679.7,0.0,0.89536,8e-05,12.13255]
[1779721394466,32.84,77677.54,0.0,0.89518,8e-05,12.14719]
[1779721395664,32.84,77670.55,0.0,0.8946,8e-05,12.19446]
[1779721396480,32.84,77670.55,0.0,0.8946,8e-05,12.19452]
[1779721400508,32.84,77675.66,0.0,0.89502,8e-05,12.1601]
[1779721405736,32.84,77673.35,0.0,0.89483,8e-05,12.17609]
[1779721413601,32.84,77672.46,0.0,0.89479,8e-05,12.17754]
[1779721418636,32.84,77669.37,0.0,0.89452,8e-05,12.19925]
[1779721420652,32.84,77663.69,0.0,0.89405,8e-05,12.23814]
[1779721421658,32.84,77661.79,0.0,0.89389,8e-05,12.25115]
[1779721423670,32.84,77652.48,0.0,0.89311,8e-05,12.31464]
[1779721424679,32.84,77651.98,0.0,0.89307,8e-05,12.31802]
[1779721428706,32.84,77649.67,0.0,0.89288,8e-05,12.33349]
[1779721431727,32.84,77644.05,0.0,0.89241,8e-05,12.37149]
[1779721432734,32.84,77640.59,0.0,0.89212,8e-05,12.39494]
[1779721436763,32.84,77640.27,0.0,0.8921,8e-05,12.39624]
[1779721441798,32.84,77640.79,0.0,0.89216,8e-05,12.39149]
[1779721446836,32.84,77644.05,0.0,0.89245,8e-05,12.36795]
[1779721451870,32.83,77640.38,0.0,0.89215,8e-05,12.39204]
[1779721454892,32.84,77636.57,0.0,0.89183,8e-05,12.41811]
[1779721460932,32.83,77635.04,0.0,0.8917,8e-05,12.4285]
[1779721466175,32.83,77634.99,0.0,0.89171,8e-05,12.42742]
[1779721472013,32.83,77634.52,0.0,0.89172,8e-05,12.42492]
[1779721474023,32.83,77628.22,0.0,0.89119,9e-05,12.46768]
[1779721476245,32.83,77627.67,0.0,0.89115,9e-05,12.4712]
[1779721480069,32.83,77633.41,0.0,0.89164,8e-05,12.43179]
[1779721485101,32.83,77635.83,0.0,0.89186,8e-05,12.41363]
[1779721486318,32.82,77641.0,0.0,0.89231,8e-05,12.37773]
[1779721492149,32.82,77639.93,0.0,0.89223,8e-05,12.38376]
[1779721497184,32.82,77638.65,0.0,0.89214,8e-05,12.39097]
[1779721502219,32.82,77642.48,0.0,0.89248,8e-05,12.36379]
[1779721504244,32.82,77652.87,0.0,0.89336,8e-05,12.29242]
[1779721505265,32.82,77664.45,0.0,0.89433,8e-05,12.2133]
[1779721506457,32.82,77675.03,0.0,0.89521,8e-05,12.14119]
[1779721508275,32.82,77677.16,0.0,0.89539,8e-05,12.1264]
[1779721513312,32.82,77677.65,0.0,0.89543,8e-05,12.12312]
[1779721518347,32.82,77672.31,0.0,0.89499,8e-05,12.15939]
[1779721523385,32.82,77677.87,0.0,0.89544,8e-05,12.12218]
[1779721527412,32.82,77682.05,0.0,0.89578,8e-05,12.09422]
[1779721528420,32.82,77687.31,0.0,0.89621,8e-05,12.05856]
[1779721533455,32.82,77686.62,0.0,0.89619,8e-05,12.05911]
[1779721538490,32.82,77684.82,0.0,0.89604,8e-05,12.0709]
[1779721543525,32.82,77685.47,0.0,0.8961,8e-05,12.06618]
[1779721546753,32.82,77668.99,0.0,0.89473,8e-05,12.17843]
[1779721547554,32.82,77668.62,0.0,0.8947,8e-05,12.18097]
[1779721548561,32.82,77663.17,0.0,0.89425,8e-05,12.218]
[1779721551582,32.81,77657.72,0.0,0.89381,8e-05,12.25427]
[1779721556825,32.81,77656.84,0.0,0.89374,8e-05,12.25978]
[1779721562660,32.81,77647.42,0.0,0.89296,8e-05,12.32332]
[1779721563667,32.81,77646.73,0.0,0.8929,8e-05,12.32782]
[1779721568702,32.81,77647.77,0.0,0.893,8e-05,12.31972]
[1779721573739,32.81,77647.02,0.0,0.89295,8e-05,12.32391]
[1779721578776,32.81,77648.84,0.0,0.89311,8e-05,12.31045]
[1779721583811,32.81,77650.01,0.0,0.89322,8e-05,12.30143]
[1779721588845,32.8,77653.22,0.0,0.89351,8e-05,12.27856]
[1779721593880,32.8,77652.82,0.0,0.89351,8e-05,12.27638]
[1779721598917,32.8,77654.86,0.0,0.89369,8e-05,12.26158]
[1779721601937,32.8,77660.53,0.0,0.89417,8e-05,12.22244]
[1779721602944,32.8,77666.11,0.0,0.89464,8e-05,12.18437]
[1779721604957,32.8,77671.74,0.0,0.89511,8e-05,12.14601]
[1779721607981,32.8,77672.52,0.0,0.89517,8e-05,12.14077]
[1779721613016,32.8,77685.2,0.0,0.89621,8e-05,12.05511]
[1779721614023,32.8,77691.91,0.0,0.89677,8e-05,12.00948]
[1779721615032,32.8,77691.07,0.0,0.8967,8e-05,12.01502]
[1779721620070,32.79,77687.74,0.0,0.89646,8e-05,12.03446]
[1779721625099,32.79,77682.41,0.0,0.89602,8e-05,12.07145]
[1779721631142,32.8,77678.82,0.0,0.8957,8e-05,12.09732]
[1779721637440,32.8,77675.4,0.0,0.8954,8e-05,12.12226]
[1779721639209,32.8,77680.87,0.0,0.89585,8e-05,12.0854]
[1779721640219,32.8,77682.21,0.0,0.89595,8e-05,12.07663]
[1779721645251,32.8,77687.22,0.0,0.89635,8e-05,12.04428]
[1779721649289,32.81,77707.76,0.0,0.89801,8e-05,11.90657]
[1779721650291,32.81,77709.96,0.0,0.89817,8e-05,11.89304]
[1779721652305,32.81,77701.06,0.0,0.89748,8e-05,11.94865]
[1779721655336,32.81,77688.74,0.0,0.89647,8e-05,12.03268]
[1779721656333,32.81,77689.72,0.0,0.89655,8e-05,12.02637]
[1779721661368,32.81,77684.95,0.0,0.89613,8e-05,12.06039]
[1779721663381,32.81,77671.49,0.0,0.89502,8e-05,12.15219]
[1779721664389,32.81,77672.18,0.0,0.89507,8e-05,12.14766]
[1779721669424,32.82,77673.35,0.0,0.89515,8e-05,12.14086]
[1779721674459,32.82,77672.12,0.0,0.89504,8e-05,12.1503]
[1779721679494,32.82,77668.99,0.0,0.89477,8e-05,12.17266]
[1779721684529,32.82,77665.14,0.0,0.89443,8e-05,12.19988]
[1779721689565,32.82,77657.82,0.0,0.89381,8e-05,12.25048]
[1779721692585,32.82,77663.1,0.0,0.89425,8e-05,12.21484]
[1779721695609,32.82,77669.98,0.0,0.89482,8e-05,12.16856]
[1779721699638,32.83,77675.43,0.0,0.89526,8e-05,12.13231]
[1779721704673,32.83,77678.47,0.0,0.8955,8e-05,12.11271]
[1779721709707,32.83,77679.12,0.0,0.89554,8e-05,12.10925]
[1779721710714,32.83,77671.02,0.0,0.89487,8e-05,12.16429]
[1779721715749,32.83,77673.13,0.0,0.89507,8e-05,12.14646]
[1779721720785,32.83,77677.6,0.0,0.89543,8e-05,12.11659]
[1779721725821,32.83,77676.89,0.0,0.89537,8e-05,12.12198]
[1779721730855,32.83,77675.42,0.0,0.89524,8e-05,12.13251]
[1779721732871,32.83,77681.0,0.0,0.8957,8e-05,12.09492]
[1779721733878,32.83,77683.49,0.0,0.8959,8e-05,12.07824]
[1779721738911,32.84,77681.66,0.0,0.89574,8e-05,12.09164]
[1779721743947,32.84,77679.99,0.0,0.89559,8e-05,12.10387]
[1779721748985,32.84,77681.46,0.0,0.8957,8e-05,12.09467]
[1779721754019,32.84,77684.48,0.0,0.89594,8e-05,12.07502]
[1779721759059,32.84,77683.51,0.0,0.89585,8e-05,12.08245]
[1779721764093,32.84,77685.19,0.0,0.89598,8e-05,12.07193]
[1779721769127,32.84,77687.49,0.0,0.89616,8e-05,12.05725]
[1779721774162,32.85,77686.87,0.0,0.89612,8e-05,12.05838]
[1779721779199,32.85,77690.89,0.0,0.89644,8e-05,12.03211]
[1779721782220,32.85,77710.18,0.0,0.89801,8e-05,11.90225]
[1779721783227,32.85,77710.37,0.0,0.89803,8e-05,11.90098]
[1779721788520,32.85,77703.88,0.0,0.8975,8e-05,11.94481]
[1779721791285,32.85,77701.7,0.0,0.89732,8e-05,11.95984]
[1779721793299,32.85,77696.24,0.0,0.89686,8e-05,11.99737]
[1779721796320,32.85,77694.35,0.0,0.8967,8e-05,12.01096]
[1779721801354,32.85,77694.88,0.0,0.89673,8e-05,12.00864]
[1779721802360,32.85,77685.13,0.0,0.89593,8e-05,12.07479]
[1779721803367,32.85,77680.32,0.0,0.89553,8e-05,12.1075]
[1779721808663,32.86,77681.69,0.0,0.89563,8e-05,12.09879]
[1779721815455,32.86,77683.35,0.0,0.89576,8e-05,12.08816]
[1779721821497,32.86,77682.56,0.0,0.89569,8e-05,12.09405]
[1779721826533,32.86,77683.34,0.0,0.89575,8e-05,12.08922]
[1779721831568,32.86,77683.58,0.0,0.89579,8e-05,12.08411]
[1779721836603,32.86,77683.96,0.0,0.89582,8e-05,12.08212]
[1779721841648,32.86,77674.1,0.0,0.895,8e-05,12.14929]
[1779721843669,32.86,77669.8,0.0,0.89464,8e-05,12.17851]
[1779721844671,32.86,77689.38,0.0,0.89626,8e-05,12.04585]
[1779721845679,32.86,77693.68,0.0,0.89661,8e-05,12.01695]
[1779721849708,32.86,77695.75,0.0,0.89677,8e-05,12.00394]
[1779721854764,32.86,77699.29,0.0,0.89705,8e-05,11.98095]
[1779721855765,32.86,77716.48,0.0,0.89844,8e-05,11.86545]
[1779721856787,32.86,77746.16,0.0,0.90082,8e-05,11.66662]
[1779721857778,32.86,77767.85,0.0,0.90253,8e-05,11.52212]
[1779721859045,32.87,77770.57,0.0,0.90273,8e-05,11.50457]
[1779721860798,32.87,77750.11,0.0,0.90112,8e-05,11.64096]
[1779721861810,32.87,77736.88,0.0,0.90007,8e-05,11.72935]
[1779721862817,32.87,77724.16,0.0,0.89905,8e-05,11.81486]
[1779721863823,32.87,77724.29,0.0,0.89905,8e-05,11.81427]
[1779721864830,32.87,77737.59,0.0,0.90012,8e-05,11.72516]
[1779721865837,32.87,77735.18,0.0,0.89993,8e-05,11.74121]
[1779721867851,32.87,77724.39,0.0,0.89906,8e-05,11.81333]
[1779721869152,32.87,77716.28,0.0,0.89841,8e-05,11.86773]
[1779721871880,32.87,77740.18,0.0,0.90033,8e-05,11.70755]
[1779721873896,32.87,77733.08,0.0,0.89976,8e-05,11.75505]
[1779721874906,32.87,77737.35,0.0,0.9001,8e-05,11.72638]
[1779721875909,32.87,77741.4,0.0,0.90043,8e-05,11.69925]
[1779721880956,32.87,77747.89,0.0,0.90094,8e-05,11.65594]
[1779721881963,32.87,77765.31,0.0,0.90231,8e-05,11.54015]
[1779721882968,32.87,77780.43,0.0,0.90349,8e-05,11.4398]
[1779721883974,32.87,77780.39,0.0,0.90349,8e-05,11.44039]
[1779721887001,32.87,77790.69,0.0,0.90427,8e-05,11.37335]
[1779721888013,32.87,77791.08,0.0,0.9043,8e-05,11.37124]
[1779721893040,32.87,77794.88,0.0,0.90459,8e-05,11.34457]
[1779721898077,32.88,77793.22,0.0,0.90444,8e-05,11.35798]
[1779721901110,32.88,77787.96,0.0,0.90401,8e-05,11.39418]
[1779721902112,32.88,77786.36,0.0,0.90389,8e-05,11.40518]
[1779721906139,32.88,77780.1,0.0,0.90338,8e-05,11.44818]
[1779721909162,32.89,77791.09,0.0,0.90422,8e-05,11.37646]
[1779721910170,32.89,77793.76,0.0,0.90442,8e-05,11.35928]
[1779721915218,32.89,77830.65,0.0,0.90722,8e-05,11.11877]
[1779721916226,32.89,77823.28,0.0,0.90665,8e-05,11.16746]
[1779721917241,32.89,77821.98,0.0,0.90655,8e-05,11.17634]
[1779721918240,32.89,77816.66,0.0,0.90614,8e-05,11.21158]
[1779721919245,32.9,77810.29,0.0,0.90558,8e-05,11.26026]
[1779721920252,32.9,77800.5,0.0,0.90483,8e-05,11.32489]
[1779721921264,32.9,77792.18,0.0,0.90418,8e-05,11.38028]
[1779721922267,32.91,77794.79,0.0,0.90438,8e-05,11.36348]
[1779721925289,32.91,77788.39,0.0,0.90387,8e-05,11.40712]
[1779721927302,32.91,77786.3,0.0,0.9037,8e-05,11.42173]
[1779721932341,32.91,77788.31,0.0,0.90383,8e-05,11.41051]
[1779721933348,32.91,77779.12,0.0,0.90311,8e-05,11.47171]
[1779721934354,32.91,77775.11,0.0,0.90279,8e-05,11.4986]
[1779721938383,32.92,77771.2,0.0,0.90247,8e-05,11.5256]
[1779721943419,32.92,77776.28,0.0,0.90286,8e-05,11.49311]
[1779721945431,32.92,77777.31,0.0,0.90293,8e-05,11.48689]
[1779721947472,32.92,77785.46,0.0,0.90356,8e-05,11.43354]
[1779721948479,32.92,77807.38,0.0,0.90525,8e-05,11.28902]
[1779721949754,32.92,77812.7,0.0,0.90566,8e-05,11.25373]
[1779721954522,32.92,77806.97,0.0,0.90525,8e-05,11.28699]
[1779721955529,32.92,77808.39,0.0,0.90536,8e-05,11.27788]
[1779721958554,32.92,77814.82,0.0,0.90584,8e-05,11.23667]
[1779721961576,32.92,77816.7,0.0,0.90599,8e-05,11.22398]
[1779721964597,32.92,77814.23,0.0,0.90579,8e-05,11.24128]
[1779721966609,32.92,77805.84,0.0,0.90513,8e-05,11.29725]
[1779721969893,32.93,77801.17,0.0,0.90475,8e-05,11.33019]
[1779721975672,32.93,77800.82,0.0,0.90469,8e-05,11.33575]
[1779721979963,32.94,77795.76,0.0,0.90427,8e-05,11.37127]
[1779721985741,32.94,77797.47,0.0,0.90437,8e-05,11.3633]
[1779721990033,32.95,77791.59,0.0,0.90389,8e-05,11.40429]
[1779721991785,32.95,77777.27,0.0,0.90276,8e-05,11.49987]
[1779721996819,32.95,77775.93,0.0,0.90264,8e-05,11.51064]
[1779722000109,32.95,77761.2,0.0,0.90147,8e-05,11.60938]
[1779722000846,32.95,77761.21,0.0,0.90147,8e-05,11.60953]
[1779722001854,32.95,77755.59,0.0,0.90102,8e-05,11.64705]
[1779722006890,32.95,77752.34,0.0,0.90076,8e-05,11.66915]
[1779722011924,32.95,77747.06,0.0,0.90037,8e-05,11.70065]
[1779722014945,32.95,77742.09,0.0,0.89997,8e-05,11.73367]
[1779722017977,32.95,77732.82,0.0,0.89924,8e-05,11.79542]
[1779722020276,32.95,77709.41,0.0,0.89735,8e-05,11.95222]
[1779722021002,32.95,77709.41,0.0,0.89735,8e-05,11.95206]
[1779722022005,32.95,77706.55,0.0,0.89712,8e-05,11.97122]
[1779722027044,32.95,77708.16,0.0,0.89725,8e-05,11.96024]
[1779722028051,32.95,77715.88,0.0,0.89788,8e-05,11.90836]
[1779722029057,32.95,77721.27,0.0,0.89832,8e-05,11.8719]
[1779722030348,32.95,77720.08,0.0,0.89823,8e-05,11.8794]
[1779722036107,32.95,77715.74,0.0,0.89789,8e-05,11.90721]
[1779722040423,32.95,77707.17,0.0,0.89721,8e-05,11.96336]
[1779722046177,32.95,77706.42,0.0,0.89716,8e-05,11.96812]
[1779722051211,32.95,77707.09,0.0,0.89721,8e-05,11.96382]
[1779722056247,32.95,77698.1,0.0,0.89647,8e-05,12.02435]
[1779722057257,32.95,77692.12,0.0,0.89598,8e-05,12.06524]
[1779722060560,32.95,77678.44,0.0,0.89484,8e-05,12.15834]
[1779722061282,32.95,77678.44,0.0,0.89484,8e-05,12.15846]
[1779722064303,32.95,77665.0,0.0,0.89372,8e-05,12.24967]
[1779722065309,32.95,77654.14,0.0,0.89281,8e-05,12.3234]
[1779722066316,32.95,77650.71,0.0,0.89253,8e-05,12.34655]
[1779722070345,32.95,77645.12,0.0,0.89206,8e-05,12.38445]
[1779722074373,32.95,77651.63,0.0,0.89263,8e-05,12.33652]
[1779722077394,32.95,77655.38,0.0,0.89295,8e-05,12.31082]
[1779722082430,32.95,77651.91,0.0,0.89267,8e-05,12.33348]
[1779722087465,32.95,77649.35,0.0,0.89247,8e-05,12.34972]
[1779722092500,32.94,77649.03,0.0,0.89246,8e-05,12.35057]
[1779722097535,32.94,77650.68,0.0,0.89261,8e-05,12.33798]
[1779722102581,32.94,77651.88,0.0,0.89273,8e-05,12.32846]
[1779722106611,32.94,77633.46,0.0,0.89118,8e-05,12.45352]
[1779722107616,32.94,77629.25,0.0,0.89082,9e-05,12.48213]
[1779722109631,32.94,77625.79,0.0,0.89053,9e-05,12.50542]
[1779722110915,32.94,77619.66,0.0,0.89001,9e-05,12.54713]
[1779722114673,32.94,77613.36,0.0,0.88948,9e-05,12.58928]
[1779722115679,32.94,77602.66,0.0,0.88856,9e-05,12.66269]
[1779722116695,32.94,77578.78,0.0,0.88649,9e-05,12.82682]
[1779722117695,32.93,77577.68,0.0,0.88639,9e-05,12.83429]
[1779722118704,32.93,77569.94,0.0,0.88572,9e-05,12.88737]
[1779722119712,32.93,77564.24,0.0,0.88522,9e-05,12.92636]
[1779722121731,32.93,77564.33,0.0,0.88524,9e-05,12.92492]
[1779722122742,32.93,77574.08,0.0,0.8861,9e-05,12.857]
[1779722123743,32.93,77584.31,0.0,0.887,9e-05,12.78653]
[1779722124750,32.93,77571.22,0.0,0.88586,9e-05,12.87626]
[1779722125759,32.93,77570.54,0.0,0.8858,9e-05,12.88065]
[1779722131063,32.93,77572.71,0.0,0.88605,9e-05,12.85928]
[1779722134825,32.92,77581.71,0.0,0.88685,9e-05,12.79594]
[1779722135828,32.92,77589.99,0.0,0.88758,9e-05,12.73851]
[1779722136836,32.92,77600.31,0.0,0.88848,9e-05,12.66718]
[1779722137842,32.92,77600.57,0.0,0.88851,9e-05,12.66508]
[1779722139855,32.92,77606.03,0.0,0.88899,9e-05,12.62699]
[1779722141134,32.92,77615.76,0.0,0.88983,9e-05,12.55972]
[1779722141870,32.92,77615.76,0.0,0.88984,9e-05,12.5592]
[1779722143884,32.92,77610.75,0.0,0.88942,9e-05,12.59249]
[1779722148919,32.91,77611.17,0.0,0.88949,9e-05,12.58688]
[1779722153954,32.91,77614.97,0.0,0.88985,9e-05,12.55809]
[1779722159996,32.9,77616.13,0.0,0.88999,9e-05,12.54679]
[1779722165038,32.9,77618.34,0.0,0.89021,9e-05,12.52883]
[1779722170094,32.89,77615.58,0.0,0.89001,9e-05,12.54493]
[1779722172094,32.89,77615.13,0.0,0.88998,9e-05,12.54712]
[1779722173100,32.89,77618.65,0.0,0.89029,9e-05,12.52243]
[1779722178135,32.88,77614.37,0.0,0.88996,9e-05,12.54898]
[1779722183170,32.88,77612.97,0.0,0.88987,9e-05,12.55578]
[1779722188204,32.87,77613.27,0.0,0.88993,9e-05,12.55093]
[1779722193240,32.87,77610.18,0.0,0.88973,9e-05,12.56535]
[1779722195256,32.87,77598.43,0.0,0.88873,9e-05,12.64492]
[1779722196261,32.86,77602.49,0.0,0.88909,9e-05,12.61637]
[1779722201556,32.86,77597.45,0.0,0.88868,9e-05,12.64923]
[1779722207344,32.86,77600.82,0.0,0.88899,9e-05,12.62461]
[1779722212400,32.85,77602.45,0.0,0.88916,9e-05,12.61111]
[1779722217435,32.85,77603.03,0.0,0.88923,9e-05,12.60491]
[1779722222470,32.85,77602.58,0.0,0.88923,9e-05,12.60501]
[1779722223482,32.84,77610.74,0.0,0.88995,9e-05,12.54784]
[1779722224487,32.84,77610.19,0.0,0.88991,9e-05,12.55113]
[1779722226501,32.84,77616.34,0.0,0.89044,9e-05,12.508]
[1779722229522,32.84,77618.26,0.0,0.89062,9e-05,12.49362]
[1779722234557,32.84,77621.19,0.0,0.8909,9e-05,12.47178]
[1779722236571,32.83,77630.18,0.0,0.89167,8e-05,12.4096]
[1779722237578,32.83,77630.57,0.0,0.8917,8e-05,12.40669]
[1779722242612,32.83,77623.98,0.0,0.89116,9e-05,12.45067]
[1779722243621,32.83,77624.4,0.0,0.8912,9e-05,12.44751]
[1779722248655,32.83,77622.95,0.0,0.89109,9e-05,12.45604]
[1779722253691,32.83,77623.94,0.0,0.89122,9e-05,12.44392]
[1779722259733,32.82,77624.59,0.0,0.89129,9e-05,12.43802]
[1779722264768,32.82,77622.04,0.0,0.89109,9e-05,12.45426]
[1779722266782,32.82,77616.26,0.0,0.8906,9e-05,12.49335]
[1779722272054,32.82,77619.8,0.0,0.89092,9e-05,12.46754]
[1779722277858,32.81,77621.42,0.0,0.89112,9e-05,12.45202]
[1779722282132,32.81,77629.82,0.0,0.89185,8e-05,12.39333]
[1779722283901,32.81,77632.87,0.0,0.89211,8e-05,12.37196]
[1779722288936,32.81,77632.72,0.0,0.89211,8e-05,12.37203]
[1779722293971,32.8,77629.42,0.0,0.89184,8e-05,12.39363]
[1779722299008,32.8,77629.65,0.0,0.89187,8e-05,12.3911]
[1779722304044,32.8,77628.25,0.0,0.89176,8e-05,12.39978]
[1779722309078,32.8,77629.29,0.0,0.89186,8e-05,12.3918]
[1779722314118,32.8,77629.47,0.0,0.89192,8e-05,12.38582]
[1779722319148,32.8,77629.85,0.0,0.89196,8e-05,12.38248]
[1779722324184,32.79,77629.02,0.0,0.8919,8e-05,12.38743]
[1779722329218,32.79,77631.78,0.0,0.89214,8e-05,12.36783]
[1779722334254,32.79,77631.93,0.0,0.89216,8e-05,12.36621]
[1779722339289,32.79,77631.83,0.0,0.89216,8e-05,12.36628]
[1779722344327,32.79,77630.66,0.0,0.89207,8e-05,12.3737]
[1779722346340,32.79,77638.67,0.0,0.89275,8e-05,12.31872]
[1779722347347,32.79,77641.24,0.0,0.89296,8e-05,12.30113]
[1779722348354,32.79,77653.08,0.0,0.89396,8e-05,12.22009]
[1779722349361,32.79,77655.24,0.0,0.89415,8e-05,12.2051]
[1779722354396,32.79,77662.05,0.0,0.89473,8e-05,12.15755]
[1779722355402,32.79,77673.98,0.0,0.89572,8e-05,12.07597]
[1779722356426,32.79,77674.49,0.0,0.89577,8e-05,12.07208]
[1779722358428,32.78,77683.36,0.0,0.89651,8e-05,12.01116]
[1779722363462,32.78,77686.23,0.0,0.89677,8e-05,11.99009]
[1779722368497,32.78,77686.94,0.0,0.89684,8e-05,11.98376]
[1779722371519,32.78,77669.5,0.0,0.89544,8e-05,12.09714]
[1779722372784,32.78,77670.32,0.0,0.89552,8e-05,12.09063]
[1779722378567,32.77,77671.8,0.0,0.89567,8e-05,12.07826]
[1779722381590,32.77,77655.51,0.0,0.89433,8e-05,12.18792]
[1779722382855,32.77,77652.48,0.0,0.89409,8e-05,12.20803]
[1779722384610,32.77,77647.06,0.0,0.89364,8e-05,12.24469]
[1779722385617,32.77,77641.94,0.0,0.89321,8e-05,12.27931]
[1779722387630,32.76,77637.46,0.0,0.89284,8e-05,12.30876]
[1779722392926,32.76,77637.35,0.0,0.89287,8e-05,12.30703]
[1779722398710,32.75,77639.08,0.0,0.89306,8e-05,12.29155]
[1779722403746,32.75,77636.03,0.0,0.89282,8e-05,12.31027]
[1779722408782,32.75,77635.64,0.0,0.89282,8e-05,12.3104]
[1779722413817,32.74,77634.97,0.0,0.89281,8e-05,12.31099]
[1779722419858,32.73,77631.12,0.0,0.89255,8e-05,12.33253]
[1779722423888,32.73,77615.51,0.0,0.89124,9e-05,12.43744]
[1779722424894,32.73,77611.54,0.0,0.89091,9e-05,12.4645]
[1779722427915,32.72,77611.92,0.0,0.89095,9e-05,12.46108]
[1779722429935,32.72,77606.44,0.0,0.89049,9e-05,12.4982]
[1779722430943,32.72,77591.16,0.0,0.88917,9e-05,12.60312]
[1779722431948,32.72,77589.76,0.0,0.88908,9e-05,12.6083]
[1779722434969,32.72,77584.59,0.0,0.88865,9e-05,12.64246]
[1779722440013,32.71,77587.08,0.0,0.8889,9e-05,12.62269]
[1779722443281,32.71,77589.83,0.0,0.88916,9e-05,12.60239]
[1779722449069,32.71,77584.83,0.0,0.88876,9e-05,12.63428]
[1779722454104,32.7,77580.6,0.0,0.88842,9e-05,12.66112]
[1779722457125,32.7,77577.41,0.0,0.88816,9e-05,12.68163]
[1779722460145,32.7,77565.43,0.0,0.88713,9e-05,12.76296]
[1779722461160,32.7,77565.39,0.0,0.88713,9e-05,12.7626]
[1779722466191,32.67,77566.9,0.0,0.88744,9e-05,12.73816]
[1779722471225,32.67,77569.26,0.0,0.88768,9e-05,12.71884]
[1779722473495,32.66,77562.49,0.0,0.8871,9e-05,12.76466]
[1779722475253,32.64,77562.58,0.0,0.88726,9e-05,12.752]
[1779722480290,32.63,77563.58,0.0,0.88745,9e-05,12.73659]
[1779722483564,32.62,77569.15,0.0,0.88803,9e-05,12.69088]
[1779722489352,32.58,77568.34,0.0,0.88822,9e-05,12.67512]
[1779722494387,32.57,77568.25,0.0,0.88827,9e-05,12.66927]
[1779722500429,32.57,77567.59,0.0,0.88825,9e-05,12.67089]
[1779722503704,32.57,77575.31,0.0,0.88894,9e-05,12.61584]
[1779722506472,32.56,77576.8,0.0,0.88909,9e-05,12.60423]
[1779722508490,32.56,77589.86,0.0,0.89024,9e-05,12.51228]
[1779722510504,32.56,77590.86,0.0,0.89034,9e-05,12.5041]
[1779722515538,32.5,77582.88,0.0,0.89003,9e-05,12.52865]
[1779722519567,32.46,77581.01,0.0,0.89018,9e-05,12.51576]
[1779722523845,32.44,77572.88,0.0,0.88958,9e-05,12.56334]
[1779722529637,32.44,77574.4,0.0,0.88976,9e-05,12.54953]
[1779722534672,32.43,77577.38,0.0,0.89005,9e-05,12.52568]
[1779722539707,32.43,77579.78,0.0,0.8903,9e-05,12.50588]
[1779722544743,32.42,77582.4,0.0,0.89057,9e-05,12.48457]
[1779722549777,32.42,77585.11,0.0,0.89084,9e-05,12.46278]
[1779722554816,32.41,77586.56,0.0,0.89103,9e-05,12.44521]
[1779722559847,32.4,77590.08,0.0,0.89143,9e-05,12.4131]
[1779722565888,32.38,77591.0,0.0,0.89161,9e-05,12.39892]
[1779722571931,32.37,77592.32,0.0,0.89182,9e-05,12.38136]
[1779722572937,32.36,77579.22,0.0,0.89075,9e-05,12.4676]
[1779722573945,32.35,77578.12,0.0,0.89072,9e-05,12.46929]
[1779722578980,32.33,77576.59,0.0,0.89069,9e-05,12.47154]
[1779722583013,32.32,77582.86,0.0,0.89133,9e-05,12.42044]
[1779722585032,32.32,77584.78,0.0,0.89151,9e-05,12.40609]
[1779722590062,32.29,77582.4,0.0,0.89153,9e-05,12.40335]
[1779722592077,32.28,77578.9,0.0,0.89129,9e-05,12.42252]
[1779722595101,32.26,77568.77,0.0,0.89053,9e-05,12.48325]
[1779722596108,32.25,77558.54,0.0,0.88971,9e-05,12.54887]
[1779722597115,32.25,77558.55,0.0,0.88972,9e-05,12.54811]
[1779722602150,32.2,77558.81,0.0,0.89008,9e-05,12.51884]
[1779722607186,32.15,77561.44,0.0,0.89069,9e-05,12.4696]
[1779722612219,32.13,77559.29,0.0,0.89063,9e-05,12.47252]
[1779722617255,32.13,77559.09,0.0,0.89062,9e-05,12.47278]
[1779722622295,32.13,77569.61,0.0,0.89155,9e-05,12.39813]
[1779722623300,32.13,77569.8,0.0,0.89157,9e-05,12.39668]
[1779722628334,32.12,77572.42,0.0,0.89187,9e-05,12.37284]
[1779722633369,32.11,77571.54,0.0,0.89182,9e-05,12.37677]
[1779722638409,32.1,77572.78,0.0,0.89205,9e-05,12.35789]
[1779722643442,32.09,77576.21,0.0,0.89237,9e-05,12.33192]
[1779722648478,32.09,77575.57,0.0,0.89234,9e-05,12.33439]
[1779722653512,32.09,77573.47,0.0,0.89218,9e-05,12.34697]
[1779722658548,32.08,77573.67,0.0,0.89223,9e-05,12.34343]
[1779722662576,32.08,77568.45,0.0,0.8918,9e-05,12.3774]
[1779722664926,32.08,77574.2,0.0,0.89231,9e-05,12.3362]
[1779722668618,32.07,77575.24,0.0,0.89243,9e-05,12.3272]
[1779722673655,32.07,77575.7,0.0,0.89252,9e-05,12.31796]
[1779722678688,32.07,77575.77,0.0,0.89255,9e-05,12.31546]
[1779722685069,32.06,77574.57,0.0,0.89248,9e-05,12.32107]
[1779722690774,32.06,77574.31,0.0,0.89248,9e-05,12.32092]
[1779722695810,32.05,77574.47,0.0,0.89252,9e-05,12.31784]
[1779722702859,32.05,77575.18,0.0,0.89261,9e-05,12.31022]
[1779722708901,32.05,77575.79,0.0,0.89269,9e-05,12.30375]
[1779722710916,32.04,77582.38,0.0,0.89327,9e-05,12.25695]
[1779722711922,32.04,77587.49,0.0,0.89371,9e-05,12.22098]
[1779722715951,32.04,77587.69,0.0,0.89375,9e-05,12.21792]
[1779722718971,32.04,77592.14,0.0,0.89415,9e-05,12.18523]
[1779722724033,32.03,77594.04,0.0,0.89434,9e-05,12.16948]
[1779722725022,32.03,77603.12,0.0,0.89513,9e-05,12.10532]
[1779722726024,32.03,77608.0,0.0,0.89555,8e-05,12.07102]
[1779722729046,32.03,77607.28,0.0,0.8955,8e-05,12.07512]
[1779722734086,32.03,77604.47,0.0,0.89531,9e-05,12.08922]
[1779722739120,32.03,77607.3,0.0,0.89556,8e-05,12.06826]
[1779722744155,32.02,77607.24,0.0,0.89557,8e-05,12.0675]
[1779722750197,32.02,77611.34,0.0,0.89593,8e-05,12.03784]
[1779722754227,32.02,77605.92,0.0,0.89548,8e-05,12.07479]
[1779722756239,32.02,77597.8,0.0,0.8948,9e-05,12.13085]
[1779722758253,32.02,77595.97,0.0,0.89465,9e-05,12.14301]
[1779722763289,32.02,77603.92,0.0,0.89534,9e-05,12.08615]
[1779722764296,32.02,77614.6,0.0,0.89625,8e-05,12.0117]
[1779722765305,32.01,77606.2,0.0,0.89555,8e-05,12.06889]
[1779722766311,32.01,77607.05,0.0,0.89563,8e-05,12.06277]
[1779722768323,32.01,77612.88,0.0,0.89613,8e-05,12.02187]
[1779722769331,32.01,77613.0,0.0,0.89614,8e-05,12.02091]
[1779722774387,32.01,77610.01,0.0,0.89589,8e-05,12.04113]
[1779722775702,32.01,77600.77,0.0,0.89511,9e-05,12.1051]
[1779722777405,32.01,77600.77,0.0,0.89512,9e-05,12.10465]
[1779722783446,32.01,77599.65,0.0,0.89504,9e-05,12.11098]
[1779722788482,32.01,77600.32,0.0,0.89511,9e-05,12.10511]
[1779722792510,32.0,77605.96,0.0,0.89563,8e-05,12.06095]
[1779722794524,32.0,77611.51,0.0,0.8961,8e-05,12.02203]
[1779722799559,32.0,77611.49,0.0,0.89611,8e-05,12.02162]
[1779722804594,32.0,77613.19,0.0,0.89626,8e-05,12.00931]
[1779722805917,32.0,77618.83,0.0,0.89673,8e-05,11.97007]
[1779722811645,32.0,77621.48,0.0,0.89696,8e-05,11.95136]
[1779722816682,32.0,77617.65,0.0,0.89665,8e-05,11.97744]
[1779722821715,32.0,77621.6,0.0,0.89698,8e-05,11.94952]
[1779722828765,32.0,77623.06,0.0,0.89711,8e-05,11.93877]
[1779722833800,32.0,77625.17,0.0,0.8973,8e-05,11.92367]
[1779722838834,32.0,77625.41,0.0,0.89732,8e-05,11.92147]
[1779722843869,31.99,77623.15,0.0,0.89714,8e-05,11.93649]
[1779722848905,31.99,77622.38,0.0,0.89708,8e-05,11.9412]
[1779722853940,31.99,77615.93,0.0,0.89658,8e-05,11.98136]
[1779722854947,31.99,77608.99,0.0,0.89601,8e-05,12.02765]
[1779722857967,31.99,77610.28,0.0,0.89613,8e-05,12.01793]
[1779722860988,31.99,77615.33,0.0,0.89657,8e-05,11.98214]
[1779722863004,31.98,77622.65,0.0,0.8972,8e-05,11.92974]
[1779722868037,31.98,77624.75,0.0,0.89743,8e-05,11.9105]
[1779722872065,31.97,77619.12,0.0,0.89697,8e-05,11.94837]
[1779722877101,31.97,77619.19,0.0,0.89699,8e-05,11.94715]
[1779722882135,31.97,77619.45,0.0,0.89702,8e-05,11.94462]
[1779722887171,31.97,77618.44,0.0,0.89694,8e-05,11.9509]
[1779722892206,31.97,77619.41,0.0,0.89703,8e-05,11.94344]
[1779722897240,31.97,77619.91,0.0,0.89708,8e-05,11.93927]
[1779722902275,31.97,77615.92,0.0,0.89676,8e-05,11.96604]
[1779722907310,31.96,77613.38,0.0,0.89655,8e-05,11.98289]
[1779722908318,31.96,77603.6,0.0,0.89573,8e-05,12.05076]
[1779722909324,31.96,77604.39,0.0,0.8958,8e-05,12.04501]
[1779722914360,31.96,77603.26,0.0,0.89574,8e-05,12.04771]
[1779722919396,31.96,77605.68,0.0,0.89596,8e-05,12.02972]
[1779722922418,31.96,77600.19,0.0,0.89551,9e-05,12.06723]
[1779722926446,31.96,77594.38,0.0,0.89502,9e-05,12.10653]
[1779722930472,31.96,77579.4,0.0,0.89374,9e-05,12.21136]
[1779722931480,31.96,77574.97,0.0,0.89336,9e-05,12.24224]
[1779722934502,31.96,77573.34,0.0,0.89322,9e-05,12.25312]
[1779722939537,31.95,77572.08,0.0,0.89313,9e-05,12.26089]
[1779722944572,31.95,77571.84,0.0,0.89311,9e-05,12.26179]
[1779722946909,31.95,77576.93,0.0,0.89356,9e-05,12.22567]
[1779722948600,31.95,77582.03,0.0,0.894,9e-05,12.19028]
[1779722950614,31.95,77582.74,0.0,0.89406,9e-05,12.18542]
[1779722956981,31.95,77581.77,0.0,0.89397,9e-05,12.1925]
[1779722960688,31.95,77576.49,0.0,0.89351,9e-05,12.22941]
[1779722967053,31.95,77576.25,0.0,0.89348,9e-05,12.23194]
[1779722971764,31.96,77570.36,0.0,0.89299,9e-05,12.27002]
[1779722977122,31.96,77563.94,0.0,0.89243,9e-05,12.31547]
[1779722982840,31.96,77563.98,0.0,0.89243,9e-05,12.31544]
[1779722987874,31.96,77563.47,0.0,0.89239,9e-05,12.31908]
[1779722992912,31.96,77561.69,0.0,0.89223,9e-05,12.33149]
[1779722997947,31.96,77560.03,0.0,0.89209,9e-05,12.34294]
[1779723002980,31.96,77560.09,0.0,0.8921,9e-05,12.34217]
[1779723006010,31.96,77553.1,0.0,0.89149,9e-05,12.391]
[1779723007333,31.96,77562.46,0.0,0.89231,9e-05,12.32508]
[1779723008024,31.96,77562.46,0.0,0.89231,9e-05,12.325]
[1779723013060,31.95,77562.37,0.0,0.89231,9e-05,12.32542]
[1779723019107,31.95,77563.43,0.0,0.8924,9e-05,12.31775]
[1779723024137,31.95,77565.55,0.0,0.89259,9e-05,12.30272]
[1779723029172,31.95,77563.12,0.0,0.89238,9e-05,12.31961]
[1779723034208,31.95,77569.9,0.0,0.893,9e-05,12.26792]
[1779723039242,31.95,77569.49,0.0,0.89296,9e-05,12.27094]
[1779723044278,31.95,77564.32,0.0,0.89251,9e-05,12.30728]
[1779723045285,31.95,77564.8,0.0,0.89255,9e-05,12.30387]
[1779723050320,31.95,77557.2,0.0,0.89189,9e-05,12.35697]
[1779723051326,31.95,77551.11,0.0,0.89136,9e-05,12.39968]
[1779723053341,31.95,77550.21,0.0,0.89129,9e-05,12.40566]
[1779723058376,31.95,77546.36,0.0,0.89096,9e-05,12.43187]
[1779723063411,31.95,77541.96,0.0,0.89058,9e-05,12.4623]
[1779723068446,31.95,77538.42,0.0,0.89026,9e-05,12.48797]
[1779723072483,31.95,77530.77,0.0,0.88958,9e-05,12.54254]
[1779723073489,31.95,77529.07,0.0,0.88942,9e-05,12.55459]
[1779723078524,31.95,77536.03,0.0,0.89003,9e-05,12.50661]
[1779723080538,31.95,77529.18,0.0,0.88942,9e-05,12.55517]
[1779723082553,31.96,77522.43,0.0,0.88882,9e-05,12.60294]
[1779723083558,31.96,77522.93,0.0,0.88886,9e-05,12.59974]
[1779723087589,31.96,77528.98,0.0,0.88938,9e-05,12.55831]
[1779723089600,31.96,77534.04,0.0,0.88983,9e-05,12.52269]
[1779723092622,31.96,77549.21,0.0,0.8912,9e-05,12.41106]
[1779723093630,31.96,77552.28,0.0,0.89147,9e-05,12.3894]
[1779723094636,31.96,77546.42,0.0,0.89096,9e-05,12.4306]
[1779723099672,31.96,77549.05,0.0,0.89119,9e-05,12.41166]
[1779723104707,31.96,77551.61,0.0,0.89142,9e-05,12.39334]
[1779723109741,31.96,77549.0,0.0,0.8912,9e-05,12.41147]
[1779723114776,31.95,77549.12,0.0,0.89121,9e-05,12.4103]
[1779723119812,31.95,77550.31,0.0,0.89132,9e-05,12.40158]
[1779723124846,31.95,77550.78,0.0,0.89136,9e-05,12.39799]
[1779723129882,31.95,77551.71,0.0,0.89145,9e-05,12.39119]
[1779723134918,31.95,77551.73,0.0,0.89145,9e-05,12.39084]
[1779723139952,31.95,77551.11,0.0,0.8914,9e-05,12.39497]
[1779723144988,31.95,77539.1,0.0,0.89034,9e-05,12.47964]
[1779723145995,31.95,77539.34,0.0,0.89036,9e-05,12.47814]
[1779723151033,31.95,77540.28,0.0,0.89046,9e-05,12.4687]
[1779723156068,31.96,77543.27,0.0,0.89071,9e-05,12.4485]
[1779723162109,31.96,77543.28,0.0,0.8907,9e-05,12.44978]
[1779723168468,31.96,77545.05,0.0,0.89084,9e-05,12.43875]
[1779723174199,31.96,77545.74,0.0,0.89088,9e-05,12.43544]
[1779723179232,31.97,77546.39,0.0,0.89092,9e-05,12.43226]
[1779723183261,31.97,77551.44,0.0,0.89135,9e-05,12.39797]
[1779723188608,31.97,77561.86,0.0,0.89223,9e-05,12.3265]
[1779723194338,31.98,77563.24,0.0,0.89229,9e-05,12.3223]
[1779723200380,31.98,77568.05,0.0,0.8927,9e-05,12.28902]
[1779723205414,31.98,77571.85,0.0,0.89302,9e-05,12.2629]
[1779723206422,31.98,77578.89,0.0,0.89363,9e-05,12.21375]
[1779723207429,31.98,77579.07,0.0,0.89364,9e-05,12.21268]
[1779723212467,31.98,77581.83,0.0,0.8939,9e-05,12.19048]
[1779723217502,31.99,77577.55,0.0,0.89351,9e-05,12.22161]
[1779723222536,31.99,77579.5,0.0,0.89367,9e-05,12.20894]
[1779723225558,31.99,77584.56,0.0,0.8941,9e-05,12.1742]
[1779723230592,31.99,77581.82,0.0,0.89385,9e-05,12.19488]
[1779723235629,31.99,77584.83,0.0,0.89409,9e-05,12.17507]
[1779723240663,32.0,77585.62,0.0,0.89414,9e-05,12.17101]
[1779723245699,32.0,77582.02,0.0,0.89381,9e-05,12.19749]
[1779723251748,32.0,77583.08,0.0,0.89389,9e-05,12.19166]
[1779723253761,32.0,77589.4,0.0,0.89442,9e-05,12.14813]
[1779723254767,32.0,77597.53,0.0,0.89511,9e-05,12.0918]
[1779723255775,32.0,77603.39,0.0,0.89561,9e-05,12.05145]
[1779723256782,32.01,77603.62,0.0,0.89562,8e-05,12.05035]
[1779723261818,32.01,77605.9,0.0,0.8958,8e-05,12.03595]
[1779723269174,32.01,77608.05,0.0,0.89596,8e-05,12.02279]
[1779723274909,32.01,77614.08,0.0,0.89648,8e-05,11.97837]
[1779723279944,32.02,77616.7,0.0,0.89667,8e-05,11.96269]
[1779723284978,32.02,77616.39,0.0,0.89662,8e-05,11.96665]
[1779723290015,32.02,77618.38,0.0,0.89677,8e-05,11.95433]
[1779723292028,32.02,77625.18,0.0,0.89734,8e-05,11.90783]
[1779723293036,32.02,77625.69,0.0,0.89738,8e-05,11.90467]
[1779723295052,32.03,77617.58,0.0,0.89669,8e-05,11.96153]
[1779723298072,32.03,77616.44,0.0,0.89658,8e-05,11.97023]
[1779723299386,32.03,77607.42,0.0,0.89582,8e-05,12.0331]
[1779723300097,32.03,77607.08,0.0,0.89578,8e-05,12.03565]
[1779723302099,32.03,77603.13,0.0,0.89544,9e-05,12.0634]
[1779723307140,32.03,77600.75,0.0,0.89522,9e-05,12.08165]
[1779723309455,32.03,77594.93,0.0,0.89472,9e-05,12.12271]
[1779723316202,32.04,77596.85,0.0,0.89485,9e-05,12.11185]
[1779723321238,32.04,77600.53,0.0,0.89514,9e-05,12.08839]
[1779723326272,32.04,77600.24,0.0,0.89509,9e-05,12.09264]
[1779723332316,32.05,77600.2,0.0,0.89508,9e-05,12.09161]
[1779723337350,32.05,77597.9,0.0,0.89486,9e-05,12.10984]
[1779723342388,32.06,77603.27,0.0,0.89529,9e-05,12.07466]
[1779723347422,32.06,77601.14,0.0,0.89508,9e-05,12.09184]
[1779723352457,32.06,77598.79,0.0,0.89485,9e-05,12.11052]
[1779723357493,32.07,77597.04,0.0,0.89468,9e-05,12.12501]
[1779723358501,32.07,77589.93,0.0,0.89406,9e-05,12.17498]
[1779723359806,32.07,77588.96,0.0,0.89397,9e-05,12.18249]
[1779723363536,32.07,77586.36,0.0,0.89373,9e-05,12.20159]
[1779723368569,32.07,77589.73,0.0,0.89401,9e-05,12.17954]
[1779723373605,32.08,77585.0,0.0,0.89358,9e-05,12.21384]
[1779723378640,32.08,77588.09,0.0,0.89384,9e-05,12.19326]
[1779723384682,32.08,77590.39,0.0,0.89402,9e-05,12.17842]
[1779723390724,32.08,77593.76,0.0,0.8943,9e-05,12.15616]
[1779723395759,32.08,77596.06,0.0,0.89451,9e-05,12.13736]
[1779723400794,32.09,77598.1,0.0,0.89467,9e-05,12.12416]
[1779723405829,32.09,77598.83,0.0,0.89472,9e-05,12.12018]
[1779723410864,32.09,77600.65,0.0,0.89486,9e-05,12.10859]
[1779723417915,32.09,77601.07,0.0,0.89488,9e-05,12.10717]
[1779723422951,32.09,77601.69,0.0,0.89492,9e-05,12.10392]
[1779723428993,32.1,77601.95,0.0,0.89493,9e-05,12.10337]
[1779723436042,32.1,77602.07,0.0,0.89492,9e-05,12.10399]
[1779723442083,32.1,77602.13,0.0,0.89491,9e-05,12.10477]
[1779723447119,32.1,77601.26,0.0,0.89482,9e-05,12.1118]
[1779723456182,32.11,77602.31,0.0,0.89492,9e-05,12.10228]
[1779723461216,32.11,77601.31,0.0,0.89482,9e-05,12.11021]
[1779723466252,32.11,77601.66,0.0,0.89484,9e-05,12.10873]
[1779723470576,32.11,77591.01,0.0,0.89392,9e-05,12.18347]
[1779723476321,32.11,77589.54,0.0,0.89379,9e-05,12.19425]
[1779723481357,32.11,77588.12,0.0,0.89366,9e-05,12.2046]
[1779723486391,32.11,77587.26,0.0,0.89358,9e-05,12.21106]
[1779723489414,32.11,77591.04,0.0,0.8939,9e-05,12.18509]
[1779723494448,32.12,77592.96,0.0,0.89406,9e-05,12.17257]
[1779723498476,32.12,77601.65,0.0,0.89479,9e-05,12.11307]
[1779723502508,32.12,77605.84,0.0,0.89513,9e-05,12.08522]
[1779723507543,32.12,77605.75,0.0,0.89511,9e-05,12.08748]
[1779723514592,32.13,77606.42,0.0,0.89517,8e-05,12.08103]
[1779723519627,32.13,77606.45,0.0,0.89515,9e-05,12.08233]
[1779723527684,32.13,77604.77,0.0,0.89498,9e-05,12.09636]
[1779723532719,32.13,77606.29,0.0,0.89509,9e-05,12.08724]
[1779723537755,32.14,77608.62,0.0,0.89527,8e-05,12.0725]
[1779723542790,32.14,77609.59,0.0,0.89534,8e-05,12.06727]
[1779723547825,32.14,77609.95,0.0,0.89535,8e-05,12.06623]
[1779723552861,32.14,77609.99,0.0,0.89534,8e-05,12.06738]
[1779723557896,32.15,77611.55,0.0,0.89545,8e-05,12.05797]
[1779723562931,32.15,77611.89,0.0,0.89546,8e-05,12.05742]
[1779723567967,32.15,77615.22,0.0,0.89572,8e-05,12.03631]
[1779723573003,32.16,77612.35,0.0,0.89548,8e-05,12.05395]
[1779723578038,32.16,77611.23,0.0,0.89537,8e-05,12.0635]
[1779723585088,32.16,77608.07,0.0,0.89507,8e-05,12.08797]
[1779723590122,32.17,77605.85,0.0,0.89486,9e-05,12.10519]
[1779723597171,32.17,77602.13,0.0,0.89451,9e-05,12.13345]
[1779723602206,32.17,77600.34,0.0,0.89434,9e-05,12.14753]
[1779723611560,32.18,77599.34,0.0,0.89422,9e-05,12.15738]
[1779723617311,32.18,77600.87,0.0,0.89432,9e-05,12.14869]
[1779723622345,32.19,77602.18,0.0,0.89441,9e-05,12.14139]
[1779723625366,32.19,77608.49,0.0,0.89494,8e-05,12.09878]
[1779723629394,32.19,77610.66,0.0,0.8951,8e-05,12.08551]
[1779723634429,32.2,77606.05,0.0,0.89471,9e-05,12.11571]
[1779723638459,32.2,77606.58,0.0,0.89474,9e-05,12.1136]
[1779723643493,32.2,77608.74,0.0,0.8949,8e-05,12.10054]
[1779723648529,32.2,77609.43,0.0,0.89493,8e-05,12.09774]
[1779723653564,32.21,77610.17,0.0,0.89497,8e-05,12.09461]
[1779723658598,32.21,77612.81,0.0,0.89518,8e-05,12.07766]
[1779723663634,32.21,77612.76,0.0,0.89517,8e-05,12.07837]
[1779723668669,32.21,77614.23,0.0,0.89529,8e-05,12.06861]
[1779723671983,32.21,77619.58,0.0,0.89574,8e-05,12.03189]
[1779723674714,32.21,77604.21,0.0,0.89443,9e-05,12.13895]
[1779723676725,32.21,77602.96,0.0,0.89431,9e-05,12.14828]
[1779723682059,32.22,77601.73,0.0,0.89419,9e-05,12.15864]
[1779723688817,32.22,77599.91,0.0,0.89401,9e-05,12.17294]
[1779723689817,32.22,77589.88,0.0,0.89315,9e-05,12.24284]
[1779723690824,32.22,77577.49,0.0,0.89208,9e-05,12.3292]
[1779723692129,32.22,77579.24,0.0,0.89226,9e-05,12.3131]
[1779723697874,32.22,77579.76,0.0,0.8923,9e-05,12.30965]
[1779723703914,32.22,77582.85,0.0,0.89257,9e-05,12.28817]
[1779723708950,32.22,77587.69,0.0,0.89298,9e-05,12.25447]
[1779723712269,32.22,77592.99,0.0,0.89344,9e-05,12.21757]
[1779723718013,32.22,77595.98,0.0,0.8937,9e-05,12.1968]
[1779723726077,32.22,77595.83,0.0,0.89369,9e-05,12.19756]
[1779723731111,32.22,77598.99,0.0,0.89396,9e-05,12.17535]
[1779723736147,32.22,77600.31,0.0,0.89408,9e-05,12.16593]
[1779723741183,32.22,77601.52,0.0,0.89418,9e-05,12.15723]
[1779723746219,32.22,77601.87,0.0,0.89422,9e-05,12.15446]
[1779723751253,32.22,77597.81,0.0,0.89391,9e-05,12.1782]
[1779723754274,32.22,77605.57,0.0,0.89457,9e-05,12.12408]
[1779723755281,32.22,77605.25,0.0,0.89454,9e-05,12.12629]
[1779723761323,32.22,77599.04,0.0,0.89402,9e-05,12.16925]
[1779723767366,32.22,77596.84,0.0,0.89383,9e-05,12.1844]
[1779723772699,32.22,77592.8,0.0,0.89348,9e-05,12.21232]
[1779723778442,32.22,77590.55,0.0,0.89329,9e-05,12.22779]
[1779723783479,32.22,77586.36,0.0,0.89293,9e-05,12.25673]
[1779723788515,32.22,77581.59,0.0,0.89253,9e-05,12.2896]
[1779723794555,32.21,77581.91,0.0,0.89256,9e-05,12.28684]
[1779723799590,32.21,77580.97,0.0,0.89249,9e-05,12.29293]
[1779723804624,32.21,77580.85,0.0,0.89248,9e-05,12.29333]
[1779723811674,32.21,77581.85,0.0,0.8926,9e-05,12.2819]
[1779723814695,32.21,77590.12,0.0,0.89332,9e-05,12.22424]
[1779723815702,32.21,77594.15,0.0,0.89366,9e-05,12.19667]
[1779723817715,32.21,77597.21,0.0,0.89391,9e-05,12.17636]
[1779723823053,32.22,77598.52,0.0,0.89399,9e-05,12.16971]
[1779723828795,32.22,77599.17,0.0,0.89403,9e-05,12.16642]
[1779723839867,32.22,77599.51,0.0,0.89404,9e-05,12.16581]
[1779723844909,32.23,77605.61,0.0,0.89454,9e-05,12.12486]
[1779723850951,32.23,77606.09,0.0,0.89456,9e-05,12.12332]
[1779723855987,32.23,77603.02,0.0,0.89429,9e-05,12.14581]
[1779723861034,32.23,77603.6,0.0,0.89432,9e-05,12.14291]
[1779723866058,32.24,77603.52,0.0,0.8943,9e-05,12.14459]
[1779723871093,32.24,77605.35,0.0,0.89447,9e-05,12.12944]
[1779723876129,32.24,77610.26,0.0,0.89485,8e-05,12.09864]
[1779723881163,32.25,77609.89,0.0,0.89478,8e-05,12.10451]
[1779723886499,32.26,77608.65,0.0,0.89462,9e-05,12.11701]
[1779723893247,32.26,77603.25,0.0,0.89414,9e-05,12.15607]
[1779723899289,32.26,77601.37,0.0,0.89396,9e-05,12.17075]
[1779723906337,32.27,77599.51,0.0,0.89378,9e-05,12.18584]
[1779723911374,32.27,77597.13,0.0,0.89356,9e-05,12.20365]
[1779723916410,32.27,77593.05,0.0,0.89319,9e-05,12.23318]
[1779723921444,32.27,77595.52,0.0,0.89339,9e-05,12.21734]
[1779723926479,32.27,77595.42,0.0,0.89337,9e-05,12.21934]
[1779723931514,32.28,77596.02,0.0,0.89343,9e-05,12.2125]
[1779723936549,32.28,77595.5,0.0,0.89337,9e-05,12.21731]
[1779723943599,32.28,77596.63,0.0,0.89345,9e-05,12.21112]
[1779723951655,32.29,77597.35,0.0,0.89349,9e-05,12.20798]
[1779723955682,32.29,77589.38,0.0,0.89279,9e-05,12.26417]
[1779723956989,32.29,77587.37,0.0,0.89262,9e-05,12.27825]
[1779723962732,32.29,77588.17,0.0,0.89268,9e-05,12.27325]
[1779723967767,32.29,77591.45,0.0,0.89296,9e-05,12.25099]
[1779723972802,32.29,77592.9,0.0,0.89307,9e-05,12.24148]
[1779723977836,32.29,77593.84,0.0,0.89315,9e-05,12.23547]
[1779723982871,32.29,77594.79,0.0,0.89322,9e-05,12.2294]
[1779723987907,32.29,77596.61,0.0,0.89337,9e-05,12.21725]
[1779723990928,32.29,77589.88,0.0,0.89279,9e-05,12.26417]
[1779723994956,32.29,77589.14,0.0,0.89276,9e-05,12.26534]
[1779723999991,32.29,77592.72,0.0,0.89307,9e-05,12.24051]
[1779724005026,32.29,77594.16,0.0,0.89318,9e-05,12.23159]
[1779724011069,32.3,77595.95,0.0,0.89331,9e-05,12.22126]
[1779724017414,32.3,77596.42,0.0,0.89332,9e-05,12.21994]
[1779724023152,32.3,77587.59,0.0,0.89255,9e-05,12.28257]
[1779724024160,32.3,77582.58,0.0,0.89211,9e-05,12.31758]
[1779724029195,32.31,77580.85,0.0,0.89195,9e-05,12.33042]
[1779724033222,32.31,77586.38,0.0,0.89243,9e-05,12.29227]
[1779724038258,32.31,77585.08,0.0,0.89232,9e-05,12.3005]
[1779724043295,32.3,77583.89,0.0,0.89223,9e-05,12.30801]
[1779724047624,32.3,77578.56,0.0,0.89178,9e-05,12.34422]
[1779724053364,32.3,77575.85,0.0,0.89159,9e-05,12.3581]
[1779724058398,32.3,77572.98,0.0,0.89133,9e-05,12.37878]
[1779724063436,32.3,77571.01,0.0,0.89115,9e-05,12.39307]
[1779724069476,32.3,77572.21,0.0,0.89124,9e-05,12.38544]
[1779724074511,32.31,77570.89,0.0,0.89112,9e-05,12.3951]
[1779724079546,32.31,77568.64,0.0,0.89092,9e-05,12.41116]
[1779724084581,32.31,77567.43,0.0,0.89081,9e-05,12.41984]
[1779724089619,32.31,77567.21,0.0,0.89079,9e-05,12.42155]
[1779724094651,32.31,77564.92,0.0,0.89059,9e-05,12.4377]
[1779724099686,32.31,77555.83,0.0,0.88979,9e-05,12.50119]
[1779724100693,32.31,77553.51,0.0,0.88959,9e-05,12.51767]
[1779724105728,32.31,77556.36,0.0,0.88982,9e-05,12.49921]
[1779724109756,32.31,77544.23,0.0,0.88874,9e-05,12.58511]
[1779724110763,32.31,77544.58,0.0,0.88877,9e-05,12.58285]
[1779724115798,32.31,77542.04,0.0,0.88856,9e-05,12.59757]
[1779724120832,32.32,77537.54,0.0,0.88815,9e-05,12.63]
[1779724125868,32.32,77530.7,0.0,0.88753,9e-05,12.67876]
[1779724130903,32.32,77528.75,0.0,0.88735,9e-05,12.69303]
[1779724135939,32.32,77526.16,0.0,0.88711,9e-05,12.71181]
[1779724136947,32.32,77511.56,0.0,0.8858,9e-05,12.81441]
[1779724138264,32.32,77503.96,0.0,0.88511,9e-05,12.8679]
[1779724138962,32.32,77503.96,0.0,0.88512,9e-05,12.86778]
[1779724143998,32.32,77511.54,0.0,0.88581,9e-05,12.81377]
[1779724145009,32.32,77512.52,0.0,0.8859,9e-05,12.8068]
[1779724151057,32.32,77519.07,0.0,0.88649,9e-05,12.7606]
[1779724155085,32.32,77527.66,0.0,0.88726,9e-05,12.70041]
[1779724156093,32.32,77531.54,0.0,0.8876,9e-05,12.67334]
[1779724161129,32.32,77530.19,0.0,0.88747,9e-05,12.68373]
[1779724166164,32.32,77530.25,0.0,0.88746,9e-05,12.68431]
[1779724168474,32.32,77536.33,0.0,0.888,9e-05,12.64214]
[1779724174220,32.32,77533.72,0.0,0.88777,9e-05,12.65797]
[1779724180264,32.33,77536.06,0.0,0.88796,9e-05,12.64298]
[1779724182278,32.33,77541.51,0.0,0.88844,9e-05,12.60535]
[1779724188617,32.33,77548.48,0.0,0.88903,9e-05,12.55866]
[1779724192347,32.33,77556.61,0.0,0.88974,9e-05,12.50286]
[1779724197382,32.34,77559.98,0.0,0.89001,9e-05,12.48122]
[1779724202417,32.34,77562.7,0.0,0.89022,9e-05,12.46426]
[1779724208757,32.35,77561.11,0.0,0.89005,9e-05,12.47812]
[1779724215509,32.35,77559.87,0.0,0.88991,9e-05,12.48908]
[1779724220544,32.35,77556.37,0.0,0.88958,9e-05,12.51532]
[1779724226592,32.36,77553.38,0.0,0.8893,9e-05,12.53813]
[1779724232634,32.36,77547.98,0.0,0.88883,9e-05,12.57357]
[1779724237669,32.36,77543.56,0.0,0.88842,9e-05,12.60575]
[1779724240688,32.36,77536.79,0.0,0.88781,9e-05,12.65407]
[1779724247739,32.37,77534.79,0.0,0.88761,9e-05,12.66936]
[1779724251765,32.37,77529.34,0.0,0.88712,9e-05,12.70859]
[1779724256800,32.37,77526.2,0.0,0.88681,9e-05,12.73298]
[1779724261838,32.38,77521.33,0.0,0.88634,9e-05,12.7693]
[1779724266873,32.38,77520.68,0.0,0.88628,9e-05,12.77454]
[1779724272915,32.38,77522.03,0.0,0.88639,9e-05,12.76551]
[1779724277950,32.38,77523.33,0.0,0.8865,9e-05,12.75691]
[1779724283006,32.38,77525.29,0.0,0.88667,9e-05,12.74366]
[1779724288022,32.38,77528.07,0.0,0.88691,9e-05,12.72484]
[1779724289334,32.38,77533.67,0.0,0.88741,9e-05,12.68579]
[1779724295071,32.38,77533.43,0.0,0.8874,9e-05,12.68466]
[1779724299406,32.38,77544.01,0.0,0.88833,9e-05,12.61159]
[1779724300105,32.39,77544.01,0.0,0.88832,9e-05,12.61192]
[1779724305140,32.39,77548.96,0.0,0.88874,9e-05,12.57915]
[1779724310175,32.39,77549.76,0.0,0.88879,9e-05,12.57543]
[1779724315210,32.39,77549.92,0.0,0.88878,9e-05,12.57612]
[1779724320245,32.4,77550.96,0.0,0.88885,9e-05,12.57062]
[1779724325281,32.4,77551.02,0.0,0.88883,9e-05,12.57194]
[1779724326286,32.4,77541.01,0.0,0.88795,9e-05,12.64204]
[1779724331322,32.4,77537.18,0.0,0.88759,9e-05,12.66986]
[1779724338371,32.41,77535.62,0.0,0.88744,9e-05,12.68224]
[1779724342399,32.41,77543.62,0.0,0.88813,9e-05,12.62732]
[1779724344413,32.41,77549.82,0.0,0.88867,9e-05,12.58473]
[1779724349763,32.41,77552.01,0.0,0.88884,9e-05,12.57135]
[1779724355490,32.42,77553.67,0.0,0.88899,9e-05,12.55811]
[1779724360524,32.42,77557.69,0.0,0.88932,9e-05,12.53216]
[1779724365560,32.42,77561.69,0.0,0.88964,9e-05,12.50649]
[1779724370595,32.43,77563.41,0.0,0.88977,9e-05,12.49667]
[1779724375629,32.43,77567.02,0.0,0.89005,9e-05,12.47381]
[1779724380665,32.44,77566.3,0.0,0.88996,9e-05,12.48093]
[1779724385700,32.44,77559.03,0.0,0.8893,9e-05,12.5334]
[1779724390734,32.44,77560.81,0.0,0.88944,9e-05,12.52261]
[1779724395771,32.44,77561.76,0.0,0.8895,9e-05,12.51758]
[1779724400806,32.45,77562.12,0.0,0.88952,9e-05,12.51664]
[1779724405840,32.45,77562.92,0.0,0.88957,9e-05,12.51261]
[1779724411882,32.45,77563.42,0.0,0.88962,9e-05,12.50696]
[1779724416917,32.46,77560.08,0.0,0.88931,9e-05,12.53162]
[1779724421952,32.46,77557.94,0.0,0.8891,9e-05,12.54778]
[1779724427993,32.46,77557.36,0.0,0.88904,9e-05,12.55332]
[1779724433032,32.46,77554.39,0.0,0.88876,9e-05,12.57537]
[1779724438063,32.47,77557.14,0.0,0.88898,9e-05,12.55743]
[1779724443098,32.47,77555.93,0.0,0.88886,9e-05,12.56713]
[1779724448135,32.47,77555.17,0.0,0.88878,9e-05,12.57368]
[1779724454175,32.47,77557.16,0.0,0.88893,9e-05,12.56147]
[1779724459211,32.47,77556.52,0.0,0.88886,9e-05,12.56725]
[1779724462233,32.48,77562.14,0.0,0.88934,9e-05,12.52903]
[1779724469284,32.48,77564.37,0.0,0.88951,9e-05,12.51588]
[1779724473311,32.48,77560.56,0.0,0.88919,9e-05,12.53961]
[1779724480692,32.49,77561.41,0.0,0.88924,9e-05,12.53558]
[1779724486402,32.49,77565.41,0.0,0.88957,9e-05,12.50935]
[1779724487411,32.49,77571.49,0.0,0.8901,9e-05,12.46747]
[1779724492445,32.49,77571.94,0.0,0.89012,9e-05,12.46595]
[1779724497480,32.5,77572.46,0.0,0.89015,9e-05,12.46393]
[1779724502520,32.5,77565.46,0.0,0.88952,9e-05,12.51397]
[1779724507555,32.5,77568.65,0.0,0.88978,9e-05,12.49309]
[1779724510902,32.5,77574.34,0.0,0.89027,9e-05,12.45449]
[1779724517628,32.51,77574.72,0.0,0.89027,9e-05,12.45403]
[1779724522661,32.51,77574.62,0.0,0.89024,9e-05,12.45626]
[1779724525683,32.51,77582.5,0.0,0.89092,9e-05,12.40272]
[1779724531044,32.51,77582.77,0.0,0.89094,9e-05,12.39879]
[1779724536759,32.52,77583.29,0.0,0.89096,9e-05,12.39762]
[1779724541796,32.52,77581.93,0.0,0.89082,9e-05,12.40905]
[1779724546830,32.52,77583.31,0.0,0.89091,9e-05,12.40155]
[1779724551864,32.53,77582.23,0.0,0.89079,9e-05,12.41114]
[1779724554887,32.53,77587.45,0.0,0.89123,9e-05,12.37597]
[1779724559921,32.53,77588.01,0.0,0.89129,9e-05,12.37145]
[1779724564956,32.53,77588.58,0.0,0.89135,9e-05,12.36679]
[1779724569991,32.53,77587.03,0.0,0.89122,9e-05,12.37658]
[1779724575026,32.53,77590.5,0.0,0.89153,9e-05,12.35215]
[1779724580061,32.52,77589.29,0.0,0.89143,9e-05,12.35997]
[1779724585104,32.52,77589.61,0.0,0.89147,9e-05,12.35728]
[1779724589129,32.52,77594.99,0.0,0.89193,9e-05,12.31987]
[1779724591143,32.52,77601.15,0.0,0.89249,9e-05,12.2733]
[1779724596178,32.52,77600.48,0.0,0.89243,9e-05,12.27787]
[1779724601535,32.52,77600.13,0.0,0.89241,9e-05,12.28019]
[1779724608262,32.52,77600.13,0.0,0.89241,9e-05,12.28007]
[1779724611289,32.52,77592.54,0.0,0.89176,9e-05,12.33232]
[1779724612296,32.52,77586.03,0.0,0.8912,9e-05,12.37716]
[1779724618338,32.52,77587.56,0.0,0.89134,9e-05,12.36576]
[1779724620351,32.52,77578.84,0.0,0.89058,9e-05,12.42644]
[1779724626394,32.53,77578.28,0.0,0.8905,9e-05,12.4328]
[1779724631745,32.53,77571.17,0.0,0.88986,9e-05,12.48349]
[1779724637470,32.53,77575.77,0.0,0.89024,9e-05,12.45365]
[1779724642508,32.53,77577.86,0.0,0.89041,9e-05,12.43972]
[1779724647542,32.53,77576.76,0.0,0.89031,9e-05,12.4477]
[1779724653586,32.53,77577.48,0.0,0.8904,9e-05,12.4392]
[1779724658620,32.53,77577.56,0.0,0.8904,9e-05,12.43905]
[1779724663655,32.54,77576.07,0.0,0.89027,9e-05,12.44977]
[1779724668690,32.54,77576.62,0.0,0.89031,9e-05,12.44637]
[1779724678761,32.54,77576.62,0.0,0.8903,9e-05,12.44711]
[1779724683799,32.54,77576.26,0.0,0.89027,9e-05,12.44995]
[1779724688834,32.54,77576.61,0.0,0.89029,9e-05,12.44785]
[1779724693868,32.54,77574.6,0.0,0.89011,9e-05,12.46204]
[1779724699911,32.54,77576.06,0.0,0.89024,9e-05,12.4523]
[1779724704946,32.54,77576.26,0.0,0.89025,9e-05,12.45126]
[1779724709980,32.54,77576.03,0.0,0.89022,9e-05,12.4532]
[1779724715017,32.54,77575.85,0.0,0.89023,9e-05,12.45083]
[1779724722376,32.54,77575.68,0.0,0.89021,9e-05,12.45257]
[1779724728109,32.54,77576.16,0.0,0.89025,9e-05,12.44962]
[1779724733144,32.54,77575.95,0.0,0.89023,9e-05,12.45147]
[1779724738179,32.54,77577.48,0.0,0.89035,9e-05,12.44131]
[1779724744221,32.55,77580.96,0.0,0.89065,9e-05,12.41793]
[1779724749256,32.55,77581.49,0.0,0.89068,9e-05,12.41497]
[1779724754292,32.55,77578.91,0.0,0.89045,9e-05,12.43354]
[1779724759327,32.55,77577.99,0.0,0.89036,9e-05,12.4405]
[1779724765371,32.55,77577.08,0.0,0.89028,9e-05,12.44736]
[1779724770405,32.55,77575.07,0.0,0.89009,9e-05,12.46242]
[1779724776447,32.56,77574.07,0.0,0.89,9e-05,12.46768]
[1779724781480,32.56,77571.83,0.0,0.88979,9e-05,12.48502]
[1779724786516,32.56,77571.42,0.0,0.88973,9e-05,12.48965]
[1779724791551,32.57,77572.94,0.0,0.88985,9e-05,12.48019]
[1779724796585,32.57,77572.42,0.0,0.8898,9e-05,12.48378]
[1779724801621,32.57,77573.04,0.0,0.88985,9e-05,12.47985]
[1779724802942,32.56,77583.28,0.0,0.89075,9e-05,12.40841]
[1779724805649,32.56,77585.08,0.0,0.89091,9e-05,12.39592]
[1779724808674,32.56,77590.12,0.0,0.89134,9e-05,12.36117]
[1779724813014,32.56,77582.93,0.0,0.89073,9e-05,12.41017]
[1779724818742,32.56,77581.9,0.0,0.89064,9e-05,12.41737]
[1779724823087,32.57,77570.63,0.0,0.88964,9e-05,12.49663]
[1779724823777,32.57,77570.63,0.0,0.88964,9e-05,12.49666]
[1779724828812,32.57,77567.67,0.0,0.88938,9e-05,12.51707]
[1779724833848,32.57,77568.4,0.0,0.88947,9e-05,12.50851]
[1779724838882,32.57,77568.57,0.0,0.88947,9e-05,12.50876]
[1779724844925,32.57,77569.17,0.0,0.8895,9e-05,12.50626]
[1779724850967,32.58,77570.03,0.0,0.88955,9e-05,12.5019]
[1779724853302,32.58,77561.7,0.0,0.88882,9e-05,12.56009]
[1779724859024,32.58,77564.72,0.0,0.88907,9e-05,12.54015]
[1779724864380,32.58,77564.52,0.0,0.88904,9e-05,12.54237]
[1779724870101,32.58,77565.79,0.0,0.88914,9e-05,12.53453]
[1779724873126,32.58,77560.76,0.0,0.8887,9e-05,12.56982]
[1779724876143,32.58,77568.66,0.0,0.88938,9e-05,12.51547]
[1779724881180,32.58,77571.63,0.0,0.88963,9e-05,12.49592]
[1779724887220,32.59,77572.41,0.0,0.88968,9e-05,12.49176]
[1779724888227,32.59,77567.25,0.0,0.88923,9e-05,12.52763]
[1779724893261,32.59,77565.65,0.0,0.88911,9e-05,12.53533]
[1779724898297,32.59,77567.16,0.0,0.88924,9e-05,12.52545]
[1779724903335,32.59,77568.56,0.0,0.88935,9e-05,12.51633]
[1779724908370,32.59,77570.43,0.0,0.88951,9e-05,12.50398]
[1779724913404,32.59,77570.97,0.0,0.88955,9e-05,12.50084]
[1779724917434,32.59,77560.2,0.0,0.8886,9e-05,12.5759]
[1779724918439,32.59,77557.62,0.0,0.88837,9e-05,12.59379]
[1779724921460,32.59,77564.34,0.0,0.88896,9e-05,12.54758]
[1779724926495,32.59,77563.73,0.0,0.8889,9e-05,12.55229]
[1779724931531,32.6,77562.23,0.0,0.88876,9e-05,12.56319]
[1779724936565,32.6,77561.81,0.0,0.88872,9e-05,12.56671]
[1779724941600,32.6,77561.27,0.0,0.88866,9e-05,12.571]
[1779724946636,32.6,77561.69,0.0,0.88869,9e-05,12.56863]
[1779724949657,32.6,77556.14,0.0,0.8882,9e-05,12.60739]
[1779724955010,32.6,77556.45,0.0,0.88825,9e-05,12.60154]
[1779724961741,32.6,77556.17,0.0,0.88822,9e-05,12.60409]
[1779724966776,32.6,77555.27,0.0,0.88814,9e-05,12.61075]
[1779724971810,32.6,77554.79,0.0,0.88809,9e-05,12.61449]
[1779724977853,32.6,77554.74,0.0,0.88808,9e-05,12.61533]
[1779724981880,32.6,77544.2,0.0,0.88715,9e-05,12.6887]
[1779724983894,32.6,77538.26,0.0,0.88662,9e-05,12.72989]
[1779724989936,32.6,77538.85,0.0,0.88668,9e-05,12.72541]
[1779724995289,32.6,77536.98,0.0,0.88652,9e-05,12.73812]
[1779725001015,32.6,77532.16,0.0,0.88609,9e-05,12.77117]
[1779725006051,32.6,77530.46,0.0,0.88595,9e-05,12.78248]
[1779725011085,32.6,77527.36,0.0,0.88571,9e-05,12.79945]
[1779725017126,32.6,77526.11,0.0,0.8856,9e-05,12.80814]
[1779725020151,32.6,77532.39,0.0,0.88616,9e-05,12.7643]
[1779725022164,32.6,77539.2,0.0,0.88677,9e-05,12.71677]
[1779725027199,32.6,77539.96,0.0,0.88683,9e-05,12.71157]
[1779725032246,32.6,77538.9,0.0,0.88673,9e-05,12.71937]
[1779725035571,32.6,77530.78,0.0,0.886,9e-05,12.77696]
[1779725037274,32.6,77528.97,0.0,0.88583,9e-05,12.79012]
[1779725042313,32.6,77530.27,0.0,0.88594,9e-05,12.78138]
[1779725047344,32.6,77529.36,0.0,0.88586,9e-05,12.78735]
[1779725052380,32.6,77528.54,0.0,0.88579,9e-05,12.79266]
[1779725058422,32.6,77527.81,0.0,0.88574,9e-05,12.79727]
[1779725063456,32.6,77531.21,0.0,0.88604,9e-05,12.77318]
[1779725068492,32.6,77536.16,0.0,0.88649,9e-05,12.73858]
[1779725073528,32.6,77537.28,0.0,0.88662,9e-05,12.72677]
[1779725078564,32.6,77538.87,0.0,0.88676,9e-05,12.71576]
[1779725084605,32.6,77539.46,0.0,0.88681,9e-05,12.71171]
[1779725087627,32.6,77545.33,0.0,0.88733,9e-05,12.67093]
[1779725092664,32.6,77545.11,0.0,0.88731,9e-05,12.67273]
[1779725097700,32.6,77545.6,0.0,0.88735,9e-05,12.6695]
[1779725102735,32.6,77546.64,0.0,0.88744,9e-05,12.66254]
[1779725114816,32.6,77547.06,0.0,0.88747,9e-05,12.66022]
[1779725119854,32.6,77546.66,0.0,0.88743,9e-05,12.66318]
[1779725124890,32.6,77547.57,0.0,0.88751,9e-05,12.65699]
[1779725129924,32.6,77550.38,0.0,0.88775,9e-05,12.63778]
[1779725134959,32.6,77549.54,0.0,0.8877,9e-05,12.63988]
[1779725139996,32.6,77550.0,0.0,0.88774,9e-05,12.63689]
[1779725144026,32.6,77544.17,0.0,0.88723,9e-05,12.67741]
[1779725149059,32.6,77541.78,0.0,0.88701,9e-05,12.69395]
[1779725154095,32.6,77537.56,0.0,0.88664,9e-05,12.72318]
[1779725159130,32.6,77537.37,0.0,0.88663,9e-05,12.72438]
[1779725165172,32.6,77536.68,0.0,0.88657,9e-05,12.72909]
[1779725171217,32.6,77540.68,0.0,0.88692,9e-05,12.70173]
[1779725176560,32.6,77543.13,0.0,0.88713,9e-05,12.68483]
[1779725183301,32.6,77540.07,0.0,0.88686,9e-05,12.70604]
[1779725189342,32.6,77542.16,0.0,0.88705,9e-05,12.6915]
[1779725195384,32.6,77545.39,0.0,0.88736,9e-05,12.66515]
[1779725204447,32.6,77545.88,0.0,0.8874,9e-05,12.66197]
[1779725214515,32.61,77547.74,0.0,0.88756,9e-05,12.64925]
[1779725222574,32.61,77548.84,0.0,0.88766,9e-05,12.64177]
[1779725228617,32.61,77548.09,0.0,0.88759,9e-05,12.64713]
[1779725233651,32.61,77548.28,0.0,0.88761,9e-05,12.64594]
[1779725239693,32.61,77548.22,0.0,0.8876,9e-05,12.6465]
[1779725246742,32.61,77548.34,0.0,0.88761,9e-05,12.64583]
[1779725252785,32.61,77548.73,0.0,0.88767,9e-05,12.63925]
[1779725257820,32.61,77548.15,0.0,0.88762,9e-05,12.64348]
[1779725262855,32.61,77548.23,0.0,0.88762,9e-05,12.64317]
[1779725267895,32.61,77547.97,0.0,0.88759,9e-05,12.64528]
[1779725276952,32.61,77547.73,0.0,0.88757,9e-05,12.64742]
[1779725287344,32.61,77546.93,0.0,0.88749,9e-05,12.6534]
[1779725293065,32.61,77549.7,0.0,0.88773,9e-05,12.63447]
[1779725297415,32.61,77557.25,0.0,0.8884,9e-05,12.58212]
[1779725303135,32.61,77556.86,0.0,0.88836,9e-05,12.58504]
[1779725309177,32.61,77556.55,0.0,0.88832,9e-05,12.58807]
[1779725314212,32.61,77555.32,0.0,0.88823,9e-05,12.59317]
[1779725315220,32.61,77548.7,0.0,0.88765,9e-05,12.639]
[1779725320255,32.61,77547.94,0.0,0.88758,9e-05,12.64464]
[1779725326299,32.61,77546.92,0.0,0.88748,9e-05,12.65213]
[1779725332340,32.62,77547.35,0.0,0.88752,9e-05,12.64958]
[1779725337696,32.62,77544.6,0.0,0.88727,9e-05,12.66908]
[1779725343419,32.62,77540.88,0.0,0.88694,9e-05,12.69517]
[1779725349462,32.62,77539.1,0.0,0.88678,9e-05,12.70769]
[1779725354497,32.62,77537.79,0.0,0.88666,9e-05,12.71691]
[1779725359531,32.62,77536.87,0.0,0.88657,9e-05,12.72341]
[1779725366581,32.62,77536.03,0.0,0.8865,9e-05,12.7294]
[1779725371617,32.62,77532.08,0.0,0.88618,9e-05,12.75288]
[1779725376651,32.62,77530.52,0.0,0.88604,9e-05,12.76378]
[1779725382694,32.62,77526.4,0.0,0.88567,9e-05,12.79237]
[1779725388051,32.62,77521.05,0.0,0.88519,9e-05,12.82943]
[1779725394778,32.62,77520.65,0.0,0.88516,9e-05,12.83176]
[1779725402834,32.61,77520.2,0.0,0.88513,9e-05,12.83422]
[1779725407873,32.61,77520.47,0.0,0.88516,9e-05,12.83191]
[1779725412905,32.61,77520.3,0.0,0.88515,9e-05,12.83268]
[1779725417941,32.61,77520.26,0.0,0.88515,9e-05,12.83251]
[1779725423983,32.61,77520.74,0.0,0.8852,9e-05,12.82863]
[1779725425996,32.61,77515.1,0.0,0.8847,9e-05,12.86781]
[1779725431033,32.61,77505.91,0.0,0.8839,9e-05,12.92728]
[1779725432041,32.61,77504.46,0.0,0.88378,9e-05,12.93718]
[1779725437086,32.61,77506.13,0.0,0.88395,9e-05,12.92399]
[1779725439097,32.61,77499.79,0.0,0.88337,9e-05,12.9684]
[1779725444133,32.61,77499.89,0.0,0.88338,9e-05,12.96769]
[1779725449168,32.61,77502.39,0.0,0.88361,9e-05,12.95015]
[1779725454203,32.61,77505.03,0.0,0.88385,9e-05,12.93159]
[1779725456217,32.61,77512.1,0.0,0.8845,9e-05,12.88155]
[1779725462259,32.6,77516.44,0.0,0.8849,9e-05,12.84979]
[1779725468616,32.6,77521.32,0.0,0.88536,9e-05,12.81445]
[1779725474343,32.6,77523.75,0.0,0.88559,9e-05,12.79645]
[1779725481394,32.6,77528.2,0.0,0.886,9e-05,12.76451]
[1779725486427,32.6,77529.55,0.0,0.88613,9e-05,12.7545]
[1779725491463,32.6,77532.25,0.0,0.88641,9e-05,12.73111]
[1779725496506,32.59,77534.86,0.0,0.88664,9e-05,12.71261]
[1779725501541,32.59,77535.87,0.0,0.88673,9e-05,12.70557]
[1779725508896,32.59,77534.29,0.0,0.88659,9e-05,12.7166]
[1779725514633,32.59,77533.28,0.0,0.8865,9e-05,12.72364]
[1779725526717,32.59,77532.27,0.0,0.88641,9e-05,12.73063]
[1779725531753,32.59,77529.22,0.0,0.88614,9e-05,12.75183]
[1779725536787,32.59,77528.25,0.0,0.88605,9e-05,12.75852]
[1779725539106,32.59,77538.1,0.0,0.88693,9e-05,12.68999]
[1779725544843,32.6,77540.18,0.0,0.88711,9e-05,12.67598]
[1779725549879,32.6,77541.65,0.0,0.88724,9e-05,12.66618]
[1779725554913,32.6,77540.23,0.0,0.88714,9e-05,12.67243]
[1779725559247,32.6,77534.33,0.0,0.88661,9e-05,12.7138]
[1779725564987,32.6,77528.92,0.0,0.88612,9e-05,12.75147]
[1779725565993,32.6,77523.03,0.0,0.8856,9e-05,12.79251]
[1779725569316,32.6,77522.64,0.0,0.88557,9e-05,12.79492]
[1779725576064,32.6,77518.59,0.0,0.88521,9e-05,12.82257]
[1779725581098,32.59,77519.36,0.0,0.88529,9e-05,12.81664]
[1779725586136,32.59,77519.38,0.0,0.88529,9e-05,12.81597]
[1779725595196,32.59,77519.34,0.0,0.8853,9e-05,12.81531]
[1779725601240,32.59,77519.32,0.0,0.88531,9e-05,12.81484]
[1779725605268,32.59,77512.22,0.0,0.88467,9e-05,12.86402]
[1779725606280,32.59,77503.76,0.0,0.88391,9e-05,12.92335]
[1779725607280,32.59,77493.43,0.0,0.88297,9e-05,12.99576]
[1779725613323,32.59,77489.58,0.0,0.88265,9e-05,13.01829]
[1779725616343,32.59,77470.09,0.0,0.88086,9e-05,13.15497]
[1779725617353,32.59,77470.11,0.0,0.88087,9e-05,13.15428]
[1779725619669,32.59,77476.59,0.0,0.88147,9e-05,13.10822]
[1779725625409,32.59,77481.12,0.0,0.88191,9e-05,13.07512]
[1779725630444,32.58,77483.3,0.0,0.88212,9e-05,13.05897]
[1779725638501,32.58,77484.31,0.0,0.88223,9e-05,13.05061]
[1779725639810,32.58,77479.52,0.0,0.88179,9e-05,13.08402]
[1779725645549,32.58,77481.76,0.0,0.88201,9e-05,13.06701]
[1779725654612,32.58,77482.34,0.0,0.88209,9e-05,13.06109]
[1779725659950,32.57,77478.76,0.0,0.88177,9e-05,13.08518]
[1779725664683,32.57,77474.88,0.0,0.88143,9e-05,13.11106]
[1779725670021,32.57,77478.07,0.0,0.88174,9e-05,13.08735]
[1779725675761,32.57,77478.58,0.0,0.88184,9e-05,13.07827]
[1779725680091,32.56,77473.44,0.0,0.88138,9e-05,13.11332]
[1779725685835,32.56,77471.6,0.0,0.88123,9e-05,13.12456]
[1779725690869,32.56,77468.91,0.0,0.881,9e-05,13.14204]
[1779725698925,32.55,77469.57,0.0,0.88109,9e-05,13.13516]
[1779725703960,32.55,77469.95,0.0,0.88114,9e-05,13.13114]
[1779725707988,32.55,77475.01,0.0,0.88162,9e-05,13.0946]
[1779725708995,32.55,77480.2,0.0,0.8821,9e-05,13.05796]
[1779725714030,32.55,77482.88,0.0,0.88236,9e-05,13.03838]
[1779725718058,32.55,77489.56,0.0,0.88297,9e-05,12.99107]
[1779725723094,32.55,77496.29,0.0,0.88359,9e-05,12.94365]
[1779725729136,32.55,77497.39,0.0,0.88369,9e-05,12.93589]
[1779725734171,32.55,77501.06,0.0,0.88405,9e-05,12.90613]
[1779725739205,32.55,77502.05,0.0,0.88414,9e-05,12.8992]
[1779725744249,32.55,77512.8,0.0,0.88512,9e-05,12.82366]
[1779725745255,32.55,77513.22,0.0,0.88516,9e-05,12.82048]
[1779725750291,32.54,77513.08,0.0,0.88516,9e-05,12.82026]
[1779725755327,32.54,77511.29,0.0,0.88501,9e-05,12.83222]
[1779725760360,32.54,77510.24,0.0,0.88492,9e-05,12.83897]
[1779725765398,32.54,77512.55,0.0,0.88514,9e-05,12.8217]
[1779725770431,32.54,77514.61,0.0,0.88534,9e-05,12.80629]
[1779725775466,32.54,77513.67,0.0,0.88526,9e-05,12.81232]
[1779725780806,32.54,77512.61,0.0,0.88516,9e-05,12.8204]
[1779725787550,32.54,77513.21,0.0,0.8852,9e-05,12.8171]
[1779725792584,32.54,77505.91,0.0,0.88457,9e-05,12.86469]
[1779725797623,32.54,77502.23,0.0,0.88423,9e-05,12.89061]
[1779725800641,32.54,77509.81,0.0,0.88492,9e-05,12.83777]
[1779725805676,32.54,77502.75,0.0,0.88427,9e-05,12.88766]
[1779725811017,32.54,77501.71,0.0,0.88417,9e-05,12.89517]
[1779725817760,32.54,77500.45,0.0,0.88406,9e-05,12.90432]
[1779725822796,32.54,77497.6,0.0,0.88379,9e-05,12.92448]
[1779725828837,32.54,77496.7,0.0,0.88371,9e-05,12.93085]
[1779725836896,32.54,77496.72,0.0,0.88371,9e-05,12.93074]
[1779725842936,32.54,77501.28,0.0,0.88412,9e-05,12.89901]
[1779725847969,32.54,77503.67,0.0,0.88434,9e-05,12.88253]
[1779725853005,32.54,77501.33,0.0,0.88415,9e-05,12.89504]
[1779725858047,32.54,77495.7,0.0,0.88364,9e-05,12.9345]
[1779725863081,32.54,77492.51,0.0,0.88336,9e-05,12.95647]
[1779725868116,32.54,77492.95,0.0,0.8834,9e-05,12.95295]
[1779725873152,32.54,77492.78,0.0,0.88339,9e-05,12.95364]
[1779725878188,32.54,77493.07,0.0,0.88343,9e-05,12.95106]
[1779725883223,32.54,77492.06,0.0,0.88334,9e-05,12.95755]
[1779725888259,32.54,77491.16,0.0,0.88327,9e-05,12.96316]
[1779725893296,32.54,77494.21,0.0,0.88355,9e-05,12.94114]
[1779725899338,32.54,77493.98,0.0,0.88354,9e-05,12.94205]
[1779725904373,32.54,77493.12,0.0,0.88347,9e-05,12.94747]
[1779725911721,32.53,77493.12,0.0,0.88351,9e-05,12.94238]
[1779725917468,32.53,77491.65,0.0,0.88339,9e-05,12.95202]
[1779725922505,32.53,77491.9,0.0,0.88342,9e-05,12.94955]
[1779725927540,32.53,77490.49,0.0,0.8833,9e-05,12.95877]
[1779725928546,32.53,77476.99,0.0,0.88207,9e-05,13.05345]
[1779725929554,32.53,77477.06,0.0,0.88208,9e-05,13.05266]
[1779725937610,32.52,77472.98,0.0,0.88174,9e-05,13.07842]
[1779725941639,32.52,77481.29,0.0,0.88252,9e-05,13.01886]
[1779725946673,32.52,77480.59,0.0,0.88247,9e-05,13.0226]
[1779725951708,32.52,77480.09,0.0,0.88244,9e-05,13.02489]
[1779725956742,32.52,77478.52,0.0,0.88231,9e-05,13.03465]
[1779725962071,32.51,77479.72,0.0,0.88244,9e-05,13.02489]
[1779725967825,32.51,77482.64,0.0,0.88272,9e-05,13.00287]
[1779725973867,32.51,77481.83,0.0,0.8827,9e-05,13.00307]
[1779725978901,32.51,77491.56,0.0,0.8836,9e-05,12.93369]
[1779725982211,32.5,77496.54,0.0,0.88406,9e-05,12.8984]
[1779725987966,32.5,77499.95,0.0,0.88439,9e-05,12.87306]
[1779725993000,32.5,77498.51,0.0,0.88428,9e-05,12.88127]
[1779725999042,32.5,77500.67,0.0,0.8845,9e-05,12.86396]
[1779726004078,32.49,77499.59,0.0,0.88443,9e-05,12.86973]
[1779726009117,32.49,77499.05,0.0,0.8844,9e-05,12.8717]
[1779726012422,32.49,77492.53,0.0,0.88381,9e-05,12.91699]
[1779726017173,32.49,77486.29,0.0,0.88325,9e-05,12.96039]
[1779726022492,32.49,77484.89,0.0,0.88313,9e-05,12.96959]
[1779726029260,32.48,77483.59,0.0,0.88302,9e-05,12.97791]
[1779726032562,32.48,77493.18,0.0,0.88393,9e-05,12.9062]
[1779726033290,32.48,77493.18,0.0,0.88393,9e-05,12.90585]
[1779726038325,32.48,77494.62,0.0,0.88408,9e-05,12.89476]
[1779726043358,32.48,77494.26,0.0,0.88405,9e-05,12.89714]
[1779726050408,32.48,77494.55,0.0,0.88409,9e-05,12.89375]
[1779726055442,32.48,77489.0,0.0,0.88361,9e-05,12.93099]
[1779726060478,32.47,77486.52,0.0,0.88339,9e-05,12.94786]
[1779726066519,32.47,77484.18,0.0,0.88318,9e-05,12.9639]
[1779726071556,32.47,77484.23,0.0,0.88319,9e-05,12.96318]
[1779726079613,32.47,77488.2,0.0,0.88355,9e-05,12.93525]
[1779726084647,32.47,77489.22,0.0,0.88365,9e-05,12.92796]
[1779726089682,32.47,77489.6,0.0,0.88368,9e-05,12.92517]
[1779726095725,32.47,77490.68,0.0,0.8838,9e-05,12.91447]
[1779726101767,32.48,77491.11,0.0,0.88378,9e-05,12.91596]
[1779726106803,32.48,77491.59,0.0,0.88383,9e-05,12.91253]
[1779726111839,32.48,77491.22,0.0,0.88379,9e-05,12.91505]
[1779726116873,32.48,77489.96,0.0,0.88368,9e-05,12.92378]
[1779726121907,32.48,77489.37,0.0,0.88363,9e-05,12.92783]
[1779726128956,32.48,77490.13,0.0,0.8837,9e-05,12.92244]
[1779726137013,32.49,77489.34,0.0,0.88354,9e-05,12.93455]
[1779726143341,32.49,77491.04,0.0,0.88369,9e-05,12.92287]
[1779726149097,32.49,77491.19,0.0,0.88371,9e-05,12.92172]
[1779726154132,32.49,77490.32,0.0,0.88366,9e-05,12.92365]
[1779726159168,32.49,77490.95,0.0,0.88372,9e-05,12.91912]
[1779726165219,32.49,77491.22,0.0,0.88375,9e-05,12.91711]
[1779726170254,32.49,77491.6,0.0,0.88378,9e-05,12.91437]
[1779726175296,32.49,77496.33,0.0,0.88422,9e-05,12.88084]
[1779726176303,32.49,77511.34,0.0,0.88558,9e-05,12.7755]
[1779726181337,32.49,77511.8,0.0,0.88563,9e-05,12.77151]
[1779726186372,32.49,77512.9,0.0,0.88573,9e-05,12.76315]
[1779726190407,32.49,77535.07,0.0,0.88772,9e-05,12.60805]
[1779726193692,32.49,77542.66,0.0,0.88839,9e-05,12.5556]
[1779726195436,32.49,77544.62,0.0,0.88856,9e-05,12.54236]
[1779726199464,32.49,77558.78,0.0,0.8898,9e-05,12.4443]
[1779726203762,32.49,77564.95,0.0,0.89035,9e-05,12.40091]
[1779726205506,32.49,77571.34,0.0,0.89091,9e-05,12.35609]
[1779726206514,32.49,77576.62,0.0,0.89137,9e-05,12.31936]
[1779726211549,32.49,77576.38,0.0,0.89139,9e-05,12.31607]
[1779726213834,32.49,77582.25,0.0,0.8919,9e-05,12.27517]
[1779726219605,32.48,77577.4,0.0,0.8915,9e-05,12.3077]
[1779726224641,32.48,77576.37,0.0,0.89142,9e-05,12.31387]
[1779726229675,32.48,77576.01,0.0,0.8914,9e-05,12.31539]
[1779726233977,32.48,77569.86,0.0,0.89088,9e-05,12.35698]
[1779726235719,32.48,77570.01,0.0,0.89089,9e-05,12.35568]
[1779726241760,32.48,77570.08,0.0,0.89091,9e-05,12.35461]
[1779726246793,32.48,77570.3,0.0,0.89092,9e-05,12.3534]
[1779726248807,32.48,77563.06,0.0,0.89029,9e-05,12.4037]
[1779726249815,32.48,77560.22,0.0,0.89004,9e-05,12.42338]
[1779726251844,32.48,77556.77,0.0,0.88974,9e-05,12.4472]
[1779726253843,32.48,77545.14,0.0,0.88871,9e-05,12.52824]
[1779726254851,32.48,77541.94,0.0,0.88843,9e-05,12.55067]
[1779726259890,32.48,77541.02,0.0,0.88834,9e-05,12.5577]
[1779726261902,32.48,77546.77,0.0,0.88884,9e-05,12.51793]
[1779726266936,32.48,77545.8,0.0,0.88876,9e-05,12.52431]
[1779726274271,32.48,77544.69,0.0,0.88868,9e-05,12.52914]
[1779726284341,32.49,77543.66,0.0,0.88857,9e-05,12.53794]
[1779726294411,32.49,77541.84,0.0,0.88839,9e-05,12.55219]
[1779726301174,32.49,77541.92,0.0,0.88838,9e-05,12.55275]
[1779726304483,32.49,77535.92,0.0,0.88785,9e-05,12.59494]
[1779726309230,32.49,77529.74,0.0,0.88729,9e-05,12.63846]
[1779726314551,32.49,77528.07,0.0,0.88714,9e-05,12.65034]
[1779726320307,32.49,77530.3,0.0,0.88733,9e-05,12.6351]
[1779726325342,32.49,77534.92,0.0,0.88774,9e-05,12.6034]
[1779726329370,32.49,77543.94,0.0,0.88853,9e-05,12.54095]
[1779726334694,32.49,77549.43,0.0,0.88905,9e-05,12.49828]
[1779726340447,32.49,77553.93,0.0,0.88945,9e-05,12.46665]
[1779726345481,32.49,77555.31,0.0,0.88958,9e-05,12.4569]
[1779726354834,32.49,77547.89,0.0,0.88893,9e-05,12.5082]
[1779726355552,32.49,77547.89,0.0,0.88893,9e-05,12.50808]
[1779726364904,32.49,77546.56,0.0,0.88883,9e-05,12.51611]
[1779726371663,32.49,77547.08,0.0,0.88888,9e-05,12.51154]
[1779726376698,32.49,77547.67,0.0,0.88894,9e-05,12.50678]
[1779726381734,32.49,77540.73,0.0,0.88834,9e-05,12.55437]
[1779726389790,32.48,77540.32,0.0,0.88831,9e-05,12.55695]
[1779726395119,32.48,77539.93,0.0,0.88831,9e-05,12.55506]
[1779726401874,32.48,77540.49,0.0,0.88836,9e-05,12.5509]
[1779726406909,32.48,77540.23,0.0,0.88835,9e-05,12.55165]
[1779726412952,32.48,77540.3,0.0,0.88837,9e-05,12.54984]
[1779726418995,32.48,77540.1,0.0,0.88837,9e-05,12.54991]
[1779726424029,32.47,77539.6,0.0,0.88834,9e-05,12.55225]
[1779726429066,32.47,77538.57,0.0,0.88826,9e-05,12.55863]
[1779726435107,32.47,77535.95,0.0,0.88802,9e-05,12.57746]
[1779726440141,32.48,77535.21,0.0,0.88795,9e-05,12.58313]
[1779726445471,32.48,77534.79,0.0,0.88791,9e-05,12.58647]
[1779726451218,32.48,77534.27,0.0,0.88788,9e-05,12.58655]
[1779726457260,32.48,77532.84,0.0,0.88775,9e-05,12.59701]
[1779726462296,32.48,77527.13,0.0,0.88724,9e-05,12.63708]
[1779726467332,32.48,77526.42,0.0,0.88717,9e-05,12.64215]
[1779726475681,32.48,77524.98,0.0,0.88704,9e-05,12.65235]
[1779726481433,32.48,77523.51,0.0,0.88691,9e-05,12.66272]
[1779726487475,32.48,77522.71,0.0,0.88684,9e-05,12.66837]
[1779726495830,32.48,77521.7,0.0,0.88675,9e-05,12.6755]
[1779726501573,32.48,77521.86,0.0,0.88676,9e-05,12.67441]
[1779726506607,32.48,77522.85,0.0,0.88685,9e-05,12.66759]
[1779726511648,32.48,77522.6,0.0,0.88685,9e-05,12.66551]
[1779726517684,32.48,77522.26,0.0,0.88682,9e-05,12.66825]
[1779726522722,32.48,77527.12,0.0,0.88725,9e-05,12.63484]
[1779726532792,32.48,77526.07,0.0,0.88714,9e-05,12.64346]
[1779726537831,32.48,77524.16,0.0,0.88696,9e-05,12.65746]
[1779726544876,32.49,77518.11,0.0,0.88641,9e-05,12.70035]
[1779726549911,32.49,77517.43,0.0,0.88634,9e-05,12.70548]
[1779726556251,32.49,77517.39,0.0,0.88633,9e-05,12.70619]
[1779726561996,32.49,77516.06,0.0,0.88621,9e-05,12.71579]
[1779726567032,32.49,77517.15,0.0,0.8863,9e-05,12.70849]
[1779726572065,32.49,77517.26,0.0,0.88634,9e-05,12.70402]
[1779726577104,32.49,77522.17,0.0,0.88677,9e-05,12.67014]
[1779726582139,32.49,77522.75,0.0,0.88682,9e-05,12.66674]
[1779726589187,32.49,77523.8,0.0,0.8869,9e-05,12.66045]
[1779726591202,32.49,77539.32,0.0,0.88828,9e-05,12.55256]
[1779726592209,32.49,77542.86,0.0,0.88859,9e-05,12.52823]
[1779726597243,32.5,77545.04,0.0,0.88877,9e-05,12.51398]
[1779726602282,32.5,77543.26,0.0,0.88861,9e-05,12.5268]
[1779726607319,32.5,77544.48,0.0,0.88869,9e-05,12.51993]
[1779726612351,32.5,77545.15,0.0,0.88874,9e-05,12.51631]
[1779726618394,32.5,77545.74,0.0,0.88877,9e-05,12.51399]
[1779726623427,32.51,77545.79,0.0,0.88876,9e-05,12.51478]
[1779726634505,32.51,77546.92,0.0,0.88886,9e-05,12.50529]
[1779726639545,32.51,77549.21,0.0,0.88905,9e-05,12.49042]
[1779726644579,32.51,77549.68,0.0,0.88908,9e-05,12.48815]
[1779726651630,32.52,77550.26,0.0,0.88911,9e-05,12.48546]
[1779726656952,32.52,77542.32,0.0,0.8884,9e-05,12.54147]
[1779726662707,32.52,77539.63,0.0,0.88815,9e-05,12.56089]
[1779726664721,32.52,77545.71,0.0,0.88869,9e-05,12.51895]
[1779726670764,32.52,77546.22,0.0,0.88872,9e-05,12.51651]
[1779726677096,32.52,77550.14,0.0,0.88905,9e-05,12.49047]
[1779726682850,32.53,77551.73,0.0,0.88917,9e-05,12.48065]
[1779726689899,32.53,77552.02,0.0,0.88918,9e-05,12.48013]
[1779726694934,32.53,77548.84,0.0,0.88892,9e-05,12.49917]
[1779726699969,32.53,77547.08,0.0,0.88875,9e-05,12.51243]
[1779726705004,32.53,77546.42,0.0,0.88868,9e-05,12.51807]
[1779726711053,32.54,77544.83,0.0,0.88852,9e-05,12.53041]
[1779726716088,32.54,77543.9,0.0,0.88843,9e-05,12.53798]
[1779726727446,32.54,77543.19,0.0,0.88833,9e-05,12.54556]
[1779726733206,32.55,77541.99,0.0,0.88821,9e-05,12.55498]
[1779726738249,32.55,77539.95,0.0,0.88802,9e-05,12.57024]
[1779726745298,32.55,77541.92,0.0,0.88817,9e-05,12.55803]
[1779726750332,32.55,77545.52,0.0,0.88848,9e-05,12.53417]
[1779726755367,32.55,77550.6,0.0,0.88894,9e-05,12.49609]
[1779726760403,32.56,77549.69,0.0,0.88884,9e-05,12.50374]
[1779726765437,32.56,77552.04,0.0,0.88903,9e-05,12.48883]
[1779726770472,32.56,77553.19,0.0,0.88912,9e-05,12.48226]
[1779726775506,32.56,77552.52,0.0,0.88904,9e-05,12.48856]
[1779726781551,32.57,77553.03,0.0,0.88906,9e-05,12.4866]
[1779726786584,32.57,77553.21,0.0,0.88906,9e-05,12.48666]
[1779726790611,32.57,77546.23,0.0,0.88844,9e-05,12.53603]
[1779726795646,32.57,77544.62,0.0,0.88828,9e-05,12.54808]
[1779726800686,32.57,77542.89,0.0,0.88812,9e-05,12.56091]
[1779726805716,32.58,77542.3,0.0,0.88806,9e-05,12.5658]
[1779726810752,32.58,77542.12,0.0,0.88803,9e-05,12.56784]
[1779726815786,32.58,77542.68,0.0,0.8881,9e-05,12.56076]
[1779726820822,32.58,77543.51,0.0,0.88816,9e-05,12.5559]
[1779726825856,32.58,77548.91,0.0,0.88861,9e-05,12.52085]
[1779726830894,32.59,77550.45,0.0,0.88871,9e-05,12.51303]
[1779726838221,32.6,77550.42,0.0,0.88867,9e-05,12.51613]
[1779726843983,32.6,77550.42,0.0,0.88865,9e-05,12.51743]
[1779726849019,32.6,77546.5,0.0,0.8883,9e-05,12.54568]
[1779726854054,32.6,77546.87,0.0,0.88832,9e-05,12.54405]
[1779726860095,32.6,77547.31,0.0,0.88834,9e-05,12.54214]
[1779726865131,32.6,77548.29,0.0,0.88842,9e-05,12.5363]
[1779726870166,32.61,77549.28,0.0,0.88849,9e-05,12.53039]
[1779726876209,32.61,77550.03,0.0,0.88857,9e-05,12.52232]
[1779726881243,32.61,77549.97,0.0,0.88855,9e-05,12.52371]
[1779726886277,32.61,77548.27,0.0,0.88839,9e-05,12.53639]
[1779726892320,32.61,77547.3,0.0,0.8883,9e-05,12.54412]
[1779726895341,32.61,77542.26,0.0,0.88784,9e-05,12.57948]
[1779726901383,32.62,77541.67,0.0,0.88778,9e-05,12.58435]
[1779726907424,32.62,77540.42,0.0,0.88766,9e-05,12.59386]
[1779726912464,32.62,77539.69,0.0,0.88759,9e-05,12.59961]
[1779726917496,32.62,77538.32,0.0,0.88746,9e-05,12.60973]
[1779726923536,32.62,77538.39,0.0,0.88746,9e-05,12.60991]
[1779726929579,32.62,77538.55,0.0,0.88746,9e-05,12.60943]
[1779726934616,32.62,77538.55,0.0,0.88749,9e-05,12.60599]
[1779726939653,32.62,77538.84,0.0,0.8875,9e-05,12.6045]
[1779726945694,32.62,77538.55,0.0,0.88747,9e-05,12.60709]
[1779726951736,32.63,77538.55,0.0,0.88746,9e-05,12.60766]
[1779726959066,32.63,77538.62,0.0,0.88746,9e-05,12.60781]
[1779726962814,32.63,77546.4,0.0,0.88815,9e-05,12.55392]
[1779726967850,32.63,77549.9,0.0,0.88847,9e-05,12.52892]
[1779726972885,32.63,77551.05,0.0,0.88857,9e-05,12.52131]
[1779726977920,32.63,77550.4,0.0,0.8885,9e-05,12.52667]
[1779726983962,32.63,77551.93,0.0,0.88862,9e-05,12.51754]
[1779726989280,32.63,77554.47,0.0,0.88883,9e-05,12.50099]
[1779726995045,32.63,77562.9,0.0,0.88958,9e-05,12.4396]
[1779726996052,32.63,77569.73,0.0,0.89018,9e-05,12.39207]
[1779727002092,32.63,77572.75,0.0,0.89047,9e-05,12.36939]
[1779727007128,32.63,77571.3,0.0,0.89036,9e-05,12.37783]
[1779727009421,32.63,77577.47,0.0,0.89091,9e-05,12.33473]
[1779727015188,32.62,77585.01,0.0,0.89158,9e-05,12.28136]
[1779727017201,32.62,77592.25,0.0,0.8922,9e-05,12.23132]
[1779727021234,32.62,77595.95,0.0,0.89253,9e-05,12.20568]
[1779727023249,32.62,77590.08,0.0,0.89202,9e-05,12.24593]
[1779727029561,32.62,77588.34,0.0,0.89188,9e-05,12.25755]
[1779727035337,32.62,77587.74,0.0,0.89183,9e-05,12.26138]
[1779727040371,32.62,77587.25,0.0,0.89179,9e-05,12.26462]
[1779727045408,32.62,77584.37,0.0,0.89154,9e-05,12.28427]
[1779727054471,32.62,77583.45,0.0,0.8915,9e-05,12.2861]
[1779727059771,32.62,77580.28,0.0,0.89123,9e-05,12.30764]
[1779727061519,32.62,77574.64,0.0,0.89074,9e-05,12.34633]
[1779727062526,32.62,77569.25,0.0,0.89027,9e-05,12.38335]
[1779727067561,32.62,77569.46,0.0,0.8903,9e-05,12.38089]
[1779727072596,32.62,77569.66,0.0,0.89033,9e-05,12.37851]
[1779727077630,32.61,77570.93,0.0,0.89046,9e-05,12.36871]
[1779727082666,32.61,77571.25,0.0,0.8905,9e-05,12.36547]
[1779727090722,32.61,77571.65,0.0,0.89055,9e-05,12.36105]
[1779727095757,32.61,77572.5,0.0,0.89064,9e-05,12.35416]
[1779727100795,32.61,77573.2,0.0,0.89071,9e-05,12.34831]
[1779727105826,32.6,77573.6,0.0,0.89076,9e-05,12.34453]
[1779727110862,32.6,77573.77,0.0,0.89079,9e-05,12.34236]
[1779727115902,32.6,77570.11,0.0,0.89051,9e-05,12.36261]
[1779727120938,32.6,77570.71,0.0,0.89058,9e-05,12.35708]
[1779727125971,32.6,77571.2,0.0,0.89063,9e-05,12.35275]
[1779727132017,32.59,77571.78,0.0,0.8907,9e-05,12.34735]
[1779727140338,32.59,77573.15,0.0,0.89084,9e-05,12.33591]
[1779727147119,32.59,77576.78,0.0,0.89117,9e-05,12.30973]
[1779727152154,32.59,77575.43,0.0,0.89107,9e-05,12.31803]
[1779727157189,32.58,77575.31,0.0,0.89107,9e-05,12.31802]
[1779727162225,32.58,77575.02,0.0,0.89105,9e-05,12.31938]
[1779727168268,32.58,77574.84,0.0,0.89105,9e-05,12.31967]
[1779727173302,32.58,77573.97,0.0,0.89101,9e-05,12.32074]
[1779727178338,32.58,77574.02,0.0,0.89102,9e-05,12.31981]
[1779727188407,32.58,77573.72,0.0,0.89102,9e-05,12.32028]
[1779727193443,32.58,77573.86,0.0,0.89104,9e-05,12.31861]
[1779727198478,32.57,77573.59,0.0,0.89102,9e-05,12.31991]
[1779727203512,32.57,77573.15,0.0,0.89099,9e-05,12.32222]
[1779727208549,32.57,77571.18,0.0,0.89083,9e-05,12.33494]
[1779727213584,32.57,77571.54,0.0,0.89087,9e-05,12.3318]
[1779727220913,32.57,77571.18,0.0,0.89086,9e-05,12.33295]
[1779727227681,32.57,77571.12,0.0,0.89086,9e-05,12.33235]
[1779727235738,32.56,77571.57,0.0,0.89095,9e-05,12.32388]
[1779727241053,32.56,77572.03,0.0,0.891,9e-05,12.31974]
[1779727249835,32.56,77572.3,0.0,0.89104,9e-05,12.3166]
[1779727255880,32.56,77572.58,0.0,0.89108,9e-05,12.31372]
[1779727261193,32.56,77572.83,0.0,0.89111,9e-05,12.31108]
[1779727267966,32.55,77572.92,0.0,0.89113,9e-05,12.30939]
[1779727276034,32.55,77573.31,0.0,0.89118,9e-05,12.30565]
[1779727278035,32.55,77548.09,0.0,0.88897,9e-05,12.47981]
[1779727279041,32.55,77544.78,0.0,0.88869,9e-05,12.5023]
[1779727284076,32.55,77547.79,0.0,0.88896,9e-05,12.48115]
[1779727287101,32.55,77552.93,0.0,0.8894,9e-05,12.44604]
[1779727290123,32.55,77556.82,0.0,0.88974,9e-05,12.41979]
[1779727295158,32.55,77565.34,0.0,0.89051,9e-05,12.35672]
[1779727301519,32.55,77568.27,0.0,0.89079,9e-05,12.33504]
[1779727307242,32.55,77570.74,0.0,0.89101,9e-05,12.31684]
[1779727312276,32.55,77571.12,0.0,0.89106,9e-05,12.31319]
[1779727317314,32.54,77570.81,0.0,0.89105,9e-05,12.31432]
[1779727322347,32.54,77571.22,0.0,0.8911,9e-05,12.31029]
[1779727328399,32.54,77570.91,0.0,0.89108,9e-05,12.31144]
[1779727329405,32.54,77577.92,0.0,0.89169,9e-05,12.26269]
[1779727330413,32.54,77585.79,0.0,0.89237,9e-05,12.20841]
[1779727331731,32.54,77586.67,0.0,0.89245,9e-05,12.20226]
[1779727335447,32.54,77600.69,0.0,0.89365,9e-05,12.1058]
[1779727336456,32.54,77611.77,0.0,0.8946,8e-05,12.02997]
[1779727341803,32.54,77611.44,0.0,0.89456,8e-05,12.03318]
[1779727347533,32.54,77609.4,0.0,0.89436,9e-05,12.0487]
[1779727352568,32.55,77606.59,0.0,0.89414,9e-05,12.06525]
[1779727357604,32.55,77603.17,0.0,0.89383,9e-05,12.08985]
[1779727362640,32.55,77603.5,0.0,0.89385,9e-05,12.08874]
[1779727372017,32.55,77601.8,0.0,0.89368,9e-05,12.10229]
[1779727377746,32.56,77602.71,0.0,0.89374,9e-05,12.09721]
[1779727382781,32.56,77598.36,0.0,0.89336,9e-05,12.128]
[1779727387816,32.56,77599.69,0.0,0.89347,9e-05,12.1195]
[1779727392168,32.56,77596.0,0.0,0.89314,9e-05,12.14535]
[1779727398893,32.56,77596.34,0.0,0.89317,9e-05,12.14341]
[1779727407956,32.56,77593.88,0.0,0.89295,9e-05,12.16098]
[1779727412991,32.56,77589.86,0.0,0.89263,9e-05,12.18498]
[1779727418026,32.56,77588.74,0.0,0.89253,9e-05,12.19307]
[1779727423063,32.56,77586.43,0.0,0.89232,9e-05,12.20935]
[1779727428097,32.56,77586.48,0.0,0.89232,9e-05,12.20939]
[1779727434139,32.57,77586.76,0.0,0.89234,9e-05,12.20805]
[1779727439175,32.57,77585.14,0.0,0.89219,9e-05,12.21991]
[1779727444210,32.57,77594.47,0.0,0.89299,9e-05,12.15635]
[1779727445220,32.57,77596.86,0.0,0.89319,9e-05,12.14014]
[1779727449246,32.57,77616.78,0.0,0.89488,8e-05,12.00447]
[1779727450253,32.57,77618.7,0.0,0.89503,8e-05,11.99223]
[1779727455286,32.57,77620.77,0.0,0.89519,8e-05,11.97884]
[1779727459315,32.57,77627.39,0.0,0.89574,8e-05,11.93471]
[1779727464350,32.57,77627.22,0.0,0.89573,8e-05,11.93498]
[1779727469384,32.57,77627.54,0.0,0.89578,8e-05,11.9314]
[1779727474420,32.57,77629.42,0.0,0.89598,8e-05,11.91313]
[1779727479456,32.57,77631.73,0.0,0.8962,8e-05,11.89569]
[1779727484489,32.56,77632.12,0.0,0.89624,8e-05,11.89192]
[1779727492876,32.56,77632.32,0.0,0.89629,8e-05,11.88827]
[1779727498588,32.56,77632.74,0.0,0.89634,8e-05,11.88366]
[1779727503623,32.55,77633.33,0.0,0.89641,8e-05,11.87817]
[1779727507650,32.55,77628.16,0.0,0.89599,8e-05,11.91231]
[1779727509665,32.55,77622.98,0.0,0.89555,8e-05,11.94771]
[1779727514699,32.55,77620.81,0.0,0.89539,8e-05,11.96093]
[1779727523088,32.55,77621.67,0.0,0.89547,8e-05,11.95427]
[1779727527793,32.55,77616.04,0.0,0.895,8e-05,11.99275]
[1779727533163,32.55,77615.0,0.0,0.89494,8e-05,11.99553]
[1779727539876,32.55,77612.68,0.0,0.89475,8e-05,12.01108]
[1779727544912,32.55,77613.2,0.0,0.8948,8e-05,12.00726]
[1779727549950,32.55,77618.98,0.0,0.89529,8e-05,11.9674]
[1779727550957,32.55,77624.74,0.0,0.89578,8e-05,11.928]
[1779727551965,32.55,77625.13,0.0,0.89581,8e-05,11.92539]
[1779727556998,32.55,77625.02,0.0,0.8958,8e-05,11.92643]
[1779727562035,32.54,77622.91,0.0,0.89563,8e-05,11.93962]
[1779727567070,32.54,77627.4,0.0,0.89603,8e-05,11.90739]
[1779727572106,32.54,77632.65,0.0,0.89649,8e-05,11.87007]
[1779727574119,32.54,77635.67,0.0,0.89675,8e-05,11.84899]
[1779727577142,32.54,77647.25,0.0,0.89772,8e-05,11.76948]
[1779727578154,32.54,77647.32,0.0,0.89773,8e-05,11.7689]
[1779727583187,32.54,77648.72,0.0,0.89785,8e-05,11.75892]
[1779727588222,32.53,77646.93,0.0,0.8977,8e-05,11.77066]
[1779727592253,32.53,77641.89,0.0,0.89732,8e-05,11.80061]
[1779727597288,32.53,77640.31,0.0,0.89719,8e-05,11.81077]
[1779727602324,32.53,77639.79,0.0,0.89716,8e-05,11.81366]
[1779727607360,32.53,77640.97,0.0,0.89727,8e-05,11.80487]
[1779727613728,32.53,77642.23,0.0,0.89738,8e-05,11.79559]
[1779727620450,32.53,77641.85,0.0,0.89736,8e-05,11.79737]
[1779727626491,32.53,77645.8,0.0,0.8977,8e-05,11.76974]
[1779727631528,32.53,77650.07,0.0,0.89806,8e-05,11.74013]
[1779727636564,32.52,77653.17,0.0,0.89832,8e-05,11.71848]
[1779727640594,32.52,77658.73,0.0,0.89878,8e-05,11.68035]
[1779727645630,32.52,77660.21,0.0,0.89891,8e-05,11.66989]
[1779727646635,32.52,77667.35,0.0,0.8995,8e-05,11.62147]
[1779727647642,32.52,77667.1,0.0,0.89948,8e-05,11.62317]
[1779727652676,32.52,77667.76,0.0,0.89956,8e-05,11.61487]
[1779727657713,32.52,77671.74,0.0,0.89988,8e-05,11.58822]
[1779727661740,32.53,77675.12,0.0,0.90015,8e-05,11.566]
[1779727662747,32.53,77688.42,0.0,0.90123,8e-05,11.47648]
[1779727667786,32.53,77684.72,0.0,0.90092,8e-05,11.50245]
[1779727672817,32.53,77688.37,0.0,0.9012,8e-05,11.47918]
[1779727677852,32.53,77688.49,0.0,0.90119,8e-05,11.47984]
[1779727682887,32.53,77687.19,0.0,0.90107,8e-05,11.49008]
[1779727687922,32.54,77685.36,0.0,0.9009,8e-05,11.50385]
[1779727692956,32.54,77683.83,0.0,0.90076,8e-05,11.51551]
[1779727695977,32.54,77678.41,0.0,0.90031,8e-05,11.55278]
[1779727702020,32.54,77677.59,0.0,0.90023,8e-05,11.55949]
[1779727707055,32.54,77672.58,0.0,0.89981,8e-05,11.59432]
[1779727712091,32.55,77672.6,0.0,0.89983,8e-05,11.59112]
[1779727717125,32.55,77673.22,0.0,0.89987,8e-05,11.58814]
[1779727722160,32.55,77677.66,0.0,0.90022,8e-05,11.55912]
[1779727727196,32.55,77678.64,0.0,0.90028,8e-05,11.55372]
[1779727729210,32.55,77685.89,0.0,0.90087,8e-05,11.50528]
[1779727731224,32.55,77688.9,0.0,0.9011,8e-05,11.48564]
[1779727737267,32.56,77689.28,0.0,0.90111,8e-05,11.48511]
[1779727742301,32.56,77689.11,0.0,0.90108,8e-05,11.48791]
[1779727747337,32.56,77689.04,0.0,0.90105,8e-05,11.48998]
[1779727752370,32.57,77689.18,0.0,0.90105,8e-05,11.49061]
[1779727757406,32.57,77690.2,0.0,0.90111,8e-05,11.48528]
[1779727760428,32.57,77698.08,0.0,0.90174,8e-05,11.43318]
[1779727762441,32.57,77702.9,0.0,0.90212,8e-05,11.40151]
[1779727764459,32.57,77709.28,0.0,0.90261,8e-05,11.36002]
[1779727765464,32.57,77714.13,0.0,0.90299,8e-05,11.32803]
[1779727768483,32.58,77716.48,0.0,0.90317,8e-05,11.31306]
[1779727773518,32.58,77717.63,0.0,0.90328,8e-05,11.30251]
[1779727778559,32.58,77720.42,0.0,0.90349,8e-05,11.28504]
[1779727781574,32.58,77724.66,0.0,0.90381,8e-05,11.25782]
[1779727786608,32.59,77723.99,0.0,0.90373,8e-05,11.265]
[1779727792650,32.59,77723.35,0.0,0.90363,8e-05,11.27343]
[1779727797685,32.6,77724.19,0.0,0.90366,8e-05,11.27098]
[1779727802725,32.6,77726.06,0.0,0.90379,8e-05,11.26026]
[1779727807759,32.61,77731.43,0.0,0.90419,8e-05,11.22632]
[1779727808766,32.61,77731.84,0.0,0.90422,8e-05,11.22403]
[1779727813801,32.61,77731.08,0.0,0.90413,8e-05,11.23135]
[1779727818837,32.62,77733.59,0.0,0.9043,8e-05,11.21736]
[1779727820858,32.62,77742.78,0.0,0.90501,8e-05,11.15707]
[1779727821865,32.62,77751.06,0.0,0.90565,8e-05,11.10263]
[1779727822868,32.62,77751.1,0.0,0.90565,8e-05,11.10278]
[1779727825263,32.62,77743.6,0.0,0.90506,8e-05,11.15297]
[1779727826895,32.62,77725.3,0.0,0.90361,8e-05,11.27498]
[1779727827903,32.62,77721.93,0.0,0.90334,8e-05,11.29784]
[1779727828909,32.62,77730.01,0.0,0.90398,8e-05,11.24422]
[1779727829917,32.62,77733.13,0.0,0.90422,8e-05,11.22381]
[1779727830929,32.62,77727.27,0.0,0.90375,8e-05,11.26331]
[1779727831939,32.62,77733.42,0.0,0.90426,8e-05,11.21912]
[1779727832947,32.62,77736.12,0.0,0.90447,8e-05,11.2016]
[1779727833964,32.62,77742.83,0.0,0.905,8e-05,11.15696]
[1779727835350,32.62,77742.73,0.0,0.90498,8e-05,11.15783]
[1779727837997,32.63,77747.94,0.0,0.90539,8e-05,11.12345]
[1779727839006,32.63,77738.3,0.0,0.90463,8e-05,11.18765]
[1779727840018,32.63,77726.25,0.0,0.90368,8e-05,11.26839]
[1779727841024,32.63,77721.24,0.0,0.90327,8e-05,11.30218]
[1779727843051,32.63,77720.12,0.0,0.90318,8e-05,11.31021]
[1779727844050,32.63,77734.12,0.0,0.90428,8e-05,11.21786]
[1779727845425,32.63,77733.95,0.0,0.90425,8e-05,11.22018]
[1779727851105,32.64,77730.38,0.0,0.9039,8e-05,11.24935]
[1779727853119,32.64,77718.68,0.0,0.90295,8e-05,11.32947]
[1779727858170,32.65,77717.65,0.0,0.90283,8e-05,11.33935]
[1779727862203,32.65,77709.25,0.0,0.90214,8e-05,11.39731]
[1779727863212,32.65,77702.73,0.0,0.90161,8e-05,11.44152]
[1779727864220,32.65,77699.28,0.0,0.90132,8e-05,11.46548]
[1779727867237,32.66,77704.74,0.0,0.90175,8e-05,11.42998]
[1779727869250,32.66,77696.39,0.0,0.90107,8e-05,11.48641]
[1779727870258,32.66,77693.92,0.0,0.90087,8e-05,11.50362]
[1779727875688,32.66,77692.03,0.0,0.9007,8e-05,11.51771]
[1779727881337,32.66,77690.31,0.0,0.90054,8e-05,11.53075]
[1779727886370,32.67,77691.95,0.0,0.90066,8e-05,11.52079]
[1779727891405,32.67,77692.2,0.0,0.9007,8e-05,11.51615]
[1779727896439,32.67,77690.3,0.0,0.90053,8e-05,11.52971]
[1779727901475,32.67,77686.57,0.0,0.90022,8e-05,11.5555]
[1779727906509,32.67,77686.17,0.0,0.90019,8e-05,11.55861]
[1779727911545,32.67,77680.82,0.0,0.89975,8e-05,11.59497]
[1779727914567,32.67,77674.93,0.0,0.89926,8e-05,11.63471]
[1779727919600,32.67,77671.98,0.0,0.89902,8e-05,11.65462]
[1779727924636,32.67,77671.99,0.0,0.89902,8e-05,11.65443]
[1779727925643,32.67,77679.45,0.0,0.89964,8e-05,11.60408]
[1779727926650,32.67,77680.39,0.0,0.89971,8e-05,11.59781]
[1779727931686,32.67,77677.4,0.0,0.89946,8e-05,11.61825]
[1779727936720,32.67,77673.7,0.0,0.89916,8e-05,11.64339]
[1779727941754,32.67,77674.56,0.0,0.89923,8e-05,11.63768]
[1779727943768,32.67,77679.89,0.0,0.89966,8e-05,11.60218]
[1779727944776,32.67,77687.74,0.0,0.9003,8e-05,11.54939]
[1779727945782,32.67,77692.16,0.0,0.90065,8e-05,11.51983]
[1779727950818,32.68,77690.99,0.0,0.90055,8e-05,11.52872]
[1779727955853,32.68,77691.51,0.0,0.90061,8e-05,11.52232]
[1779727960889,32.68,77694.06,0.0,0.9008,8e-05,11.50638]
[1779727966343,32.68,77693.3,0.0,0.90072,8e-05,11.51301]
[1779727971966,32.68,77689.06,0.0,0.90036,8e-05,11.54275]
[1779727973980,32.68,77685.87,0.0,0.9001,8e-05,11.56458]
[1779727978007,32.69,77679.7,0.0,0.89959,8e-05,11.60669]
[1779727983044,32.69,77682.17,0.0,0.89978,8e-05,11.59065]
[1779727988081,32.69,77685.57,0.0,0.90005,8e-05,11.56851]
[1779727992108,32.69,77680.17,0.0,0.8996,8e-05,11.60549]
[1779727993114,32.69,77675.12,0.0,0.89919,8e-05,11.63966]
[1779727995130,32.69,77672.41,0.0,0.89896,8e-05,11.65808]
[1779728000168,32.69,77670.71,0.0,0.89882,8e-05,11.66983]
[1779728002177,32.69,77665.15,0.0,0.89836,8e-05,11.70749]
[1779728007212,32.69,77663.55,0.0,0.89823,8e-05,11.71833]
[1779728012247,32.69,77662.47,0.0,0.89817,8e-05,11.72168]
[1779728017284,32.69,77663.09,0.0,0.89822,8e-05,11.71749]
[1779728022318,32.69,77664.36,0.0,0.89833,8e-05,11.70886]
[1779728027354,32.69,77664.92,0.0,0.89837,8e-05,11.70504]
[1779728030375,32.69,77654.7,0.0,0.89753,8e-05,11.77407]
[1779728031382,32.69,77642.98,0.0,0.89655,8e-05,11.85373]
[1779728036835,32.69,77646.01,0.0,0.8968,8e-05,11.83379]
[1779728042459,32.69,77648.44,0.0,0.89699,8e-05,11.81836]
[1779728047493,32.69,77648.76,0.0,0.897,8e-05,11.81713]
[1779728052528,32.7,77648.14,0.0,0.89694,8e-05,11.82225]
[1779728057564,32.7,77648.04,0.0,0.89692,8e-05,11.82379]
[1779728062600,32.7,77647.93,0.0,0.89688,8e-05,11.82687]
[1779728067636,32.7,77648.92,0.0,0.89696,8e-05,11.82099]
[1779728073677,32.71,77647.75,0.0,0.89688,8e-05,11.82584]
[1779728078712,32.71,77645.83,0.0,0.89671,8e-05,11.83956]
[1779728083746,32.71,77646.58,0.0,0.89676,8e-05,11.83513]
[1779728088783,32.71,77646.22,0.0,0.89673,8e-05,11.83828]
[1779728093817,32.71,77646.39,0.0,0.89673,8e-05,11.83787]
[1779728099867,32.71,77646.29,0.0,0.89671,8e-05,11.83948]
[1779728104901,32.71,77649.79,0.0,0.89699,8e-05,11.81662]
[1779728106916,32.71,77656.72,0.0,0.89756,8e-05,11.76995]
[1779728111951,32.71,77658.62,0.0,0.89774,8e-05,11.75531]
[1779728116987,32.71,77660.68,0.0,0.89791,8e-05,11.74164]
[1779728122023,32.71,77663.25,0.0,0.8981,8e-05,11.72574]
[1779728127466,32.72,77663.01,0.0,0.89807,8e-05,11.72894]
[1779728134104,32.72,77667.7,0.0,0.89846,8e-05,11.69488]
[1779728139140,32.72,77670.56,0.0,0.89868,8e-05,11.67695]
[1779728144175,32.72,77672.64,0.0,0.89884,8e-05,11.66427]
[1779728149209,32.73,77674.22,0.0,0.89895,8e-05,11.65496]
[1779728154245,32.73,77675.91,0.0,0.89907,8e-05,11.64486]
[1779728160287,32.73,77679.26,0.0,0.89933,8e-05,11.62393]
[1779728165323,32.73,77678.62,0.0,0.89926,8e-05,11.62949]
[1779728172371,32.74,77679.65,0.0,0.89932,8e-05,11.62459]
[1779728177816,32.74,77681.07,0.0,0.89942,8e-05,11.61633]
[1779728183449,32.74,77681.31,0.0,0.89942,8e-05,11.61624]
[1779728188484,32.74,77681.92,0.0,0.89946,8e-05,11.61315]
[1779728189492,32.74,77689.14,0.0,0.90005,8e-05,11.5648]
[1779728194525,32.74,77689.1,0.0,0.90007,8e-05,11.56093]
[1779728200568,32.75,77686.37,0.0,0.89983,8e-05,11.58067]
[1779728205603,32.75,77684.9,0.0,0.8997,8e-05,11.59197]
[1779728206619,32.75,77690.1,0.0,0.90012,8e-05,11.55708]
[1779728208027,32.75,77715.39,0.0,0.90216,8e-05,11.38785]
[1779728208625,32.75,77715.18,0.0,0.90214,8e-05,11.38956]
[1779728210639,32.75,77707.02,0.0,0.90148,8e-05,11.44462]
[1779728215676,32.75,77705.03,0.0,0.9013,8e-05,11.45916]
[1779728220714,32.76,77703.21,0.0,0.90114,8e-05,11.47253]
[1779728225745,32.76,77700.77,0.0,0.90093,8e-05,11.48987]
[1779728230780,32.76,77699.16,0.0,0.90079,8e-05,11.50158]
[1779728235816,32.76,77696.13,0.0,0.90054,8e-05,11.52255]
[1779728240850,32.76,77691.5,0.0,0.90016,8e-05,11.55405]
[1779728245887,32.76,77691.18,0.0,0.90013,8e-05,11.55659]
[1779728251930,32.76,77690.54,0.0,0.9001,8e-05,11.55738]
[1779728256964,32.76,77690.46,0.0,0.90009,8e-05,11.55839]
[1779728263007,32.76,77690.49,0.0,0.90008,8e-05,11.5588]
[1779728268050,32.77,77691.11,0.0,0.90013,8e-05,11.5552]
[1779728275097,32.77,77692.57,0.0,0.90023,8e-05,11.54637]
[1779728280132,32.77,77691.43,0.0,0.90013,8e-05,11.55478]
[1779728287180,32.77,77691.6,0.0,0.90013,8e-05,11.55469]
[1779728292215,32.77,77690.54,0.0,0.90004,8e-05,11.56257]
[1779728298670,32.77,77699.29,0.0,0.90073,8e-05,11.50495]
[1779728300272,32.77,77699.58,0.0,0.90075,8e-05,11.50325]
[1779728305307,32.78,77700.06,0.0,0.90078,8e-05,11.50126]
[1779728310342,32.78,77697.96,0.0,0.90059,8e-05,11.51659]
[1779728315377,32.78,77695.42,0.0,0.9004,8e-05,11.53079]
[1779728320413,32.78,77694.17,0.0,0.90029,8e-05,11.54023]
[1779728325448,32.78,77691.65,0.0,0.90007,8e-05,11.55814]
[1779728330482,32.79,77689.0,0.0,0.89985,8e-05,11.57685]
[1779728335518,32.79,77686.6,0.0,0.89964,8e-05,11.5937]
[1779728340555,32.79,77687.26,0.0,0.89968,8e-05,11.59035]
[1779728345590,32.79,77689.12,0.0,0.89981,8e-05,11.5802]
[1779728350628,32.79,77688.99,0.0,0.89979,8e-05,11.58182]
[1779728355663,32.8,77690.23,0.0,0.89988,8e-05,11.57432]
[1779728359094,32.8,77696.61,0.0,0.90039,8e-05,11.53206]
[1779728360697,32.8,77701.53,0.0,0.90078,8e-05,11.49962]
[1779728365733,32.8,77697.86,0.0,0.90047,8e-05,11.5255]
[1779728370768,32.8,77695.07,0.0,0.90023,8e-05,11.54517]
[1779728375802,32.8,77695.96,0.0,0.90032,8e-05,11.53608]
[1779728380837,32.8,77694.03,0.0,0.90016,8e-05,11.54974]
[1779728385873,32.81,77695.91,0.0,0.9003,8e-05,11.5378]
[1779728390908,32.81,77697.13,0.0,0.9004,8e-05,11.5303]
[1779728395943,32.81,77696.21,0.0,0.9003,8e-05,11.53859]
[1779728400979,32.81,77697.56,0.0,0.9004,8e-05,11.53006]
[1779728404003,32.81,77715.3,0.0,0.90182,8e-05,11.41187]
[1779728405008,32.81,77715.89,0.0,0.90187,8e-05,11.40822]
[1779728406016,32.81,77741.35,0.0,0.90389,8e-05,11.2389]
[1779728407028,32.81,77744.79,0.0,0.90416,8e-05,11.21627]
[1779728408035,32.81,77749.13,0.0,0.9045,8e-05,11.18715]
[1779728409042,32.81,77754.78,0.0,0.90495,8e-05,11.14967]
[1779728411058,32.81,77745.36,0.0,0.90421,8e-05,11.21161]
[1779728414079,32.81,77753.79,0.0,0.90488,8e-05,11.15534]
[1779728419113,32.81,77756.12,0.0,0.90507,8e-05,11.13931]
[1779728423142,32.81,77746.16,0.0,0.90429,8e-05,11.2049]
[1779728424149,32.81,77742.97,0.0,0.90405,8e-05,11.22557]
[1779728426162,32.81,77749.96,0.0,0.9046,8e-05,11.17887]
[1779728431199,32.81,77749.76,0.0,0.9046,8e-05,11.17702]
[1779728436234,32.81,77749.91,0.0,0.9046,8e-05,11.17725]
[1779728441267,32.81,77749.08,0.0,0.90452,8e-05,11.18397]
[1779728444290,32.81,77740.45,0.0,0.90384,8e-05,11.24173]
[1779728446303,32.81,77734.7,0.0,0.90338,8e-05,11.28012]
[1779728448318,32.81,77729.48,0.0,0.90296,8e-05,11.31499]
[1779728450332,32.81,77726.49,0.0,0.90273,8e-05,11.33494]
[1779728453352,32.81,77735.14,0.0,0.90341,8e-05,11.27753]
[1779728454359,32.82,77734.14,0.0,0.90333,8e-05,11.28428]
[1779728459394,32.82,77732.55,0.0,0.9032,8e-05,11.29544]
[1779728463426,32.82,77724.12,0.0,0.90252,8e-05,11.35199]
[1779728464433,32.82,77724.55,0.0,0.90256,8e-05,11.34917]
[1779728469892,32.82,77724.95,0.0,0.90258,8e-05,11.34676]
[1779728475509,32.82,77729.18,0.0,0.90292,8e-05,11.31901]
[1779728480546,32.82,77725.08,0.0,0.90258,8e-05,11.34685]
[1779728485582,32.82,77727.98,0.0,0.90281,8e-05,11.32804]
[1779728490616,32.82,77728.08,0.0,0.90281,8e-05,11.3281]
[1779728495651,32.82,77723.36,0.0,0.90245,8e-05,11.35627]
[1779728500687,32.82,77721.78,0.0,0.90232,8e-05,11.3674]
[1779728505723,32.82,77726.15,0.0,0.90266,8e-05,11.33893]
[1779728508744,32.83,77739.11,0.0,0.90368,8e-05,11.25332]
[1779728510183,32.83,77739.6,0.0,0.90371,8e-05,11.25062]
[1779728515793,32.83,77743.44,0.0,0.90402,8e-05,11.22455]
[1779728520252,32.82,77750.54,0.0,0.90459,8e-05,11.17705]
[1779728522846,32.82,77756.37,0.0,0.90504,8e-05,11.13843]
[1779728527877,32.83,77751.96,0.0,0.90469,8e-05,11.16797]
[1779728528885,32.83,77748.19,0.0,0.9044,8e-05,11.19325]
[1779728530322,32.83,77742.95,0.0,0.90398,8e-05,11.22854]
[1779728535934,32.83,77741.87,0.0,0.90388,8e-05,11.23696]
[1779728540969,32.83,77739.35,0.0,0.90366,8e-05,11.25492]
[1779728546003,32.83,77739.9,0.0,0.90369,8e-05,11.25244]
[1779728551040,32.84,77735.9,0.0,0.90339,8e-05,11.27609]
[1779728556074,32.84,77733.69,0.0,0.90321,8e-05,11.29178]
[1779728561112,32.84,77732.89,0.0,0.90313,8e-05,11.29815]
[1779728562117,32.84,77739.08,0.0,0.90361,8e-05,11.25756]
[1779728564130,32.84,77745.28,0.0,0.9041,8e-05,11.21714]
[1779728569166,32.84,77750.47,0.0,0.90448,8e-05,11.1845]
[1779728574214,32.85,77757.26,0.0,0.905,8e-05,11.14101]
[1779728579238,32.85,77759.06,0.0,0.90514,8e-05,11.12905]
[1779728583266,32.85,77752.45,0.0,0.90462,8e-05,11.17294]
[1779728588301,32.85,77752.56,0.0,0.90461,8e-05,11.17366]
[1779728593337,32.85,77748.1,0.0,0.90425,8e-05,11.20437]
[1779728596358,32.85,77742.86,0.0,0.90383,8e-05,11.23959]
[1779728601394,32.85,77734.44,0.0,0.90316,8e-05,11.29613]
[1779728606429,32.85,77733.75,0.0,0.9031,8e-05,11.30114]
[1779728611463,32.85,77733.26,0.0,0.90308,8e-05,11.3009]
[1779728615491,32.86,77725.44,0.0,0.90246,8e-05,11.35326]
[1779728616497,32.86,77719.28,0.0,0.90196,8e-05,11.39429]
[1779728617506,32.86,77715.84,0.0,0.90169,8e-05,11.41719]
[1779728620527,32.86,77714.04,0.0,0.90155,8e-05,11.42899]
[1779728621534,32.86,77708.1,0.0,0.90107,8e-05,11.46891]
[1779728622542,32.86,77704.19,0.0,0.90075,8e-05,11.49526]
[1779728627578,32.86,77706.02,0.0,0.90089,8e-05,11.48393]
[1779728631033,32.86,77696.37,0.0,0.9001,8e-05,11.54896]
[1779728632615,32.86,77695.09,0.0,0.89999,8e-05,11.55774]
[1779728637648,32.86,77693.05,0.0,0.8998,8e-05,11.57363]
[1779728642685,32.87,77692.67,0.0,0.89975,8e-05,11.57839]
[1779728647719,32.87,77695.15,0.0,0.89992,8e-05,11.56416]
[1779728648726,32.87,77703.47,0.0,0.90059,8e-05,11.50858]
[1779728649733,32.87,77703.34,0.0,0.90058,8e-05,11.50961]
[1779728654769,32.87,77699.1,0.0,0.90023,8e-05,11.53865]
[1779728659803,32.87,77699.54,0.0,0.90026,8e-05,11.53632]
[1779728664841,32.88,77703.61,0.0,0.90058,8e-05,11.50982]
[1779728671319,32.88,77702.77,0.0,0.90052,8e-05,11.51266]
[1779728676923,32.88,77705.79,0.0,0.90076,8e-05,11.49346]
[1779728682965,32.88,77710.0,0.0,0.90108,8e-05,11.46681]
[1779728688000,32.88,77707.59,0.0,0.90087,8e-05,11.48415]
[1779728694042,32.89,77707.36,0.0,0.90083,8e-05,11.48714]
[1779728699077,32.89,77706.86,0.0,0.90078,8e-05,11.49168]
[1779728704112,32.89,77705.83,0.0,0.90068,8e-05,11.49975]
[1779728709147,32.89,77705.21,0.0,0.90062,8e-05,11.50504]
[1779728714182,32.89,77705.09,0.0,0.90059,8e-05,11.50698]
[1779728719217,32.9,77705.8,0.0,0.90061,8e-05,11.50543]
[1779728724252,32.91,77707.98,0.0,0.90073,8e-05,11.4959]
[1779728728280,32.91,77718.74,0.0,0.90161,8e-05,11.42325]
[1779728734321,32.91,77720.15,0.0,0.90176,8e-05,11.40904]
[1779728737343,32.91,77715.0,0.0,0.90135,8e-05,11.44315]
[1779728742377,32.9,77712.42,0.0,0.90114,8e-05,11.45993]
[1779728747414,32.9,77709.44,0.0,0.90091,8e-05,11.47926]
[1779728748419,32.9,77697.42,0.0,0.89994,8e-05,11.55967]
[1779728753454,32.9,77689.38,0.0,0.89928,8e-05,11.61391]
[1779728758489,32.91,77690.13,0.0,0.89934,8e-05,11.60907]
[1779728763525,32.91,77692.45,0.0,0.89953,8e-05,11.59362]
[1779728768561,32.91,77692.53,0.0,0.89953,8e-05,11.59316]
[1779728771581,32.91,77687.05,0.0,0.89909,8e-05,11.62976]
[1779728777622,32.9,77686.99,0.0,0.89909,8e-05,11.62982]
[1779728782658,32.9,77688.01,0.0,0.89917,8e-05,11.62269]
[1779728787692,32.9,77689.48,0.0,0.8993,8e-05,11.61255]
[1779728792728,32.9,77691.31,0.0,0.89948,8e-05,11.59608]
[1779728800785,32.9,77692.12,0.0,0.89955,8e-05,11.59036]
[1779728805819,32.9,77692.75,0.0,0.8996,8e-05,11.58595]
[1779728809851,32.9,77711.66,0.0,0.90113,8e-05,11.45947]
[1779728810858,32.9,77711.4,0.0,0.90111,8e-05,11.46136]
[1779728815892,32.9,77707.69,0.0,0.9008,8e-05,11.48681]
[1779728820928,32.9,77705.09,0.0,0.90058,8e-05,11.50487]
[1779728822416,32.91,77698.8,0.0,0.90007,8e-05,11.54714]
[1779728827976,32.91,77697.31,0.0,0.89995,8e-05,11.55746]
[1779728829993,32.91,77691.42,0.0,0.89947,8e-05,11.59698]
[1779728834024,32.91,77686.31,0.0,0.89905,8e-05,11.63123]
[1779728839057,32.91,77684.52,0.0,0.89891,8e-05,11.64305]
[1779728844092,32.91,77682.26,0.0,0.89873,8e-05,11.65795]
[1779728849133,32.9,77689.57,0.0,0.89933,8e-05,11.60859]
[1779728850141,32.9,77684.81,0.0,0.89894,8e-05,11.64051]
[1779728852626,32.9,77679.37,0.0,0.89852,8e-05,11.67295]
[1779728856183,32.9,77677.47,0.0,0.89837,8e-05,11.68547]
[1779728861219,32.9,77678.64,0.0,0.89847,8e-05,11.67713]
[1779728862696,32.9,77698.95,0.0,0.90013,8e-05,11.54094]
[1779728864238,32.9,77704.03,0.0,0.90054,8e-05,11.50713]
[1779728869274,32.91,77702.46,0.0,0.9004,8e-05,11.51848]
[1779728874308,32.91,77696.13,0.0,0.89988,8e-05,11.56144]
[1779728878336,32.91,77692.75,0.0,0.8996,8e-05,11.58433]
[1779728883371,32.91,77692.39,0.0,0.89957,8e-05,11.58699]
[1779728888408,32.91,77695.4,0.0,0.89981,8e-05,11.56705]
[1779728893451,32.91,77704.1,0.0,0.90051,8e-05,11.50927]
[1779728895466,32.91,77709.96,0.0,0.90099,8e-05,11.47003]
[1779728896469,32.91,77709.74,0.0,0.90097,8e-05,11.47134]
[1779728903520,32.91,77708.96,0.0,0.90092,8e-05,11.47536]
[1779728908555,32.9,77707.36,0.0,0.9008,8e-05,11.48526]
[1779728916611,32.9,77706.13,0.0,0.90074,8e-05,11.48831]
[1779728921647,32.9,77705.93,0.0,0.90074,8e-05,11.48894]
[1779728927687,32.9,77705.24,0.0,0.90069,8e-05,11.49273]
[1779728932723,32.9,77708.57,0.0,0.90097,8e-05,11.46988]
[1779728933732,32.9,77719.21,0.0,0.90182,8e-05,11.39901]
[1779728934738,32.9,77711.69,0.0,0.90122,8e-05,11.44903]
[1779728939772,32.9,77713.2,0.0,0.90134,8e-05,11.43855]
[1779728944806,32.9,77721.24,0.0,0.90199,8e-05,11.38467]
[1779728949845,32.9,77725.64,0.0,0.90235,8e-05,11.35525]
[1779728952865,32.9,77730.82,0.0,0.90276,8e-05,11.32082]
[1779728954878,32.9,77736.71,0.0,0.90322,8e-05,11.2818]
[1779728959916,32.9,77737.55,0.0,0.90329,8e-05,11.27659]
[1779728960922,32.9,77732.4,0.0,0.90288,8e-05,11.3108]
[1779728962937,32.9,77731.52,0.0,0.90281,8e-05,11.31664]
[1779728965958,32.9,77736.81,0.0,0.90323,8e-05,11.28159]
[1779728969986,32.9,77742.46,0.0,0.90367,8e-05,11.2444]
[1779728975029,32.9,77743.14,0.0,0.90375,8e-05,11.23638]
[1779728980066,32.9,77741.32,0.0,0.9036,8e-05,11.24882]
[1779728985101,32.9,77742.28,0.0,0.90367,8e-05,11.24286]
[1779728990136,32.9,77743.04,0.0,0.90373,8e-05,11.23819]
[1779728993623,32.9,77737.61,0.0,0.9033,8e-05,11.27431]
[1779728998192,32.9,77728.96,0.0,0.90261,8e-05,11.33174]
[1779728999199,32.9,77719.3,0.0,0.90184,8e-05,11.3959]
[1779729000206,32.9,77715.22,0.0,0.90151,8e-05,11.42293]
[1779729003690,32.9,77710.43,0.0,0.90114,8e-05,11.45412]
[1779729009268,32.9,77710.53,0.0,0.90116,8e-05,11.4525]
[1779729014306,32.9,77706.16,0.0,0.90082,8e-05,11.48072]
[1779729017325,32.9,77701.13,0.0,0.90041,8e-05,11.51405]
[1779729022361,32.9,77699.96,0.0,0.90031,8e-05,11.52246]
[1779729025380,32.9,77694.06,0.0,0.89983,8e-05,11.56223]
[1779729032430,32.9,77694.26,0.0,0.89987,8e-05,11.55724]
[1779729035455,32.9,77685.2,0.0,0.89913,8e-05,11.61804]
[1779729038476,32.9,77678.42,0.0,0.89858,8e-05,11.66343]
[1779729043974,32.9,77675.46,0.0,0.89832,8e-05,11.68436]
[1779729049552,32.9,77671.81,0.0,0.89803,8e-05,11.70842]
[1779729054588,32.9,77674.32,0.0,0.89822,8e-05,11.69261]
[1779729059623,32.9,77671.76,0.0,0.898,8e-05,11.71054]
[1779729064658,32.9,77668.26,0.0,0.89772,8e-05,11.73354]
[1779729069694,32.9,77666.71,0.0,0.89761,8e-05,11.74305]
[1779729079763,32.9,77666.86,0.0,0.89764,8e-05,11.74042]
[1779729084800,32.9,77670.7,0.0,0.89796,8e-05,11.71381]
[1779729089836,32.89,77672.95,0.0,0.89816,8e-05,11.6981]
[1779729094870,32.89,77670.49,0.0,0.89799,8e-05,11.71003]
[1779729099906,32.89,77668.81,0.0,0.89786,8e-05,11.72062]
[1779729104941,32.89,77672.38,0.0,0.89816,8e-05,11.69588]
[1779729109975,32.89,77672.94,0.0,0.89821,8e-05,11.69162]
[1779729115012,32.89,77673.25,0.0,0.89824,8e-05,11.68912]
[1779729120056,32.89,77672.4,0.0,0.89818,8e-05,11.69446]
[1779729126089,32.89,77672.06,0.0,0.89816,8e-05,11.69635]
[1779729131125,32.89,77670.61,0.0,0.89804,8e-05,11.70579]
[1779729136160,32.89,77670.14,0.0,0.89801,8e-05,11.70864]
[1779729142203,32.89,77668.88,0.0,0.89791,8e-05,11.71673]
[1779729147236,32.89,77667.95,0.0,0.89783,8e-05,11.72265]
[1779729154757,32.88,77667.42,0.0,0.89783,8e-05,11.7217]
[1779729161335,32.88,77666.25,0.0,0.89773,8e-05,11.72919]
[1779729166369,32.88,77663.56,0.0,0.89752,8e-05,11.74691]
[1779729171404,32.88,77663.26,0.0,0.8975,8e-05,11.74846]
[1779729176440,32.88,77663.39,0.0,0.89749,8e-05,11.74896]
[1779729181474,32.89,77657.14,0.0,0.89696,8e-05,11.79232]
[1779729183489,32.89,77652.52,0.0,0.89657,8e-05,11.82383]
[1779729188524,32.89,77649.07,0.0,0.89628,8e-05,11.84766]
[1779729195042,32.89,77648.67,0.0,0.89624,8e-05,11.85112]
[1779729200609,32.89,77648.7,0.0,0.89623,8e-05,11.85146]
[1779729206650,32.89,77650.66,0.0,0.89639,8e-05,11.83891]
[1779729208664,32.89,77634.63,0.0,0.89504,8e-05,11.94753]
[1779729209689,32.89,77635.47,0.0,0.89511,8e-05,11.94179]
[1779729212702,32.89,77644.83,0.0,0.89593,8e-05,11.87442]
[1779729217738,32.89,77643.26,0.0,0.89579,8e-05,11.88526]
[1779729222772,32.89,77640.78,0.0,0.89558,8e-05,11.90213]
[1779729227807,32.89,77641.66,0.0,0.89566,8e-05,11.89611]
[1779729232842,32.89,77642.73,0.0,0.89575,8e-05,11.88879]
[1779729237878,32.89,77640.08,0.0,0.89553,8e-05,11.90662]
[1779729242915,32.89,77638.08,0.0,0.89536,8e-05,11.91992]
[1779729244927,32.89,77630.74,0.0,0.89475,8e-05,11.96943]
[1779729245934,32.89,77636.75,0.0,0.89526,8e-05,11.92862]
[1779729251976,32.89,77636.34,0.0,0.89523,8e-05,11.93094]
[1779729253992,32.89,77643.47,0.0,0.89583,8e-05,11.88264]
[1779729262046,32.89,77642.61,0.0,0.89576,8e-05,11.88825]
[1779729267081,32.89,77642.63,0.0,0.89576,8e-05,11.88795]
[1779729273124,32.89,77642.02,0.0,0.89574,8e-05,11.88775]
[1779729277152,32.89,77636.76,0.0,0.89531,8e-05,11.92298]
[1779729285208,32.89,77637.6,0.0,0.89539,8e-05,11.91632]
[1779729290242,32.89,77636.94,0.0,0.89534,8e-05,11.92012]
[1779729296286,32.88,77635.71,0.0,0.89525,8e-05,11.92754]
[1779729301320,32.88,77634.49,0.0,0.89516,8e-05,11.93505]
[1779729306825,32.88,77634.39,0.0,0.89516,8e-05,11.93497]
[1779729312397,32.88,77629.52,0.0,0.89476,8e-05,11.96702]
[1779729314412,32.88,77623.95,0.0,0.89429,8e-05,12.0044]
[1779729316898,32.88,77617.42,0.0,0.89374,8e-05,12.04826]
[1779729318440,32.88,77606.95,0.0,0.89286,9e-05,12.11893]
[1779729319447,32.88,77602.77,0.0,0.8925,9e-05,12.14735]
[1779729320453,32.88,77591.63,0.0,0.89155,9e-05,12.22329]
[1779729321461,32.88,77589.35,0.0,0.89135,9e-05,12.23902]
[1779729323475,32.88,77586.56,0.0,0.89111,9e-05,12.25831]
[1779729328509,32.88,77586.11,0.0,0.89106,9e-05,12.26187]
[1779729333546,32.88,77584.56,0.0,0.89095,9e-05,12.26883]
[1779729338589,32.88,77590.05,0.0,0.89142,9e-05,12.23159]
[1779729342621,32.88,77565.56,0.0,0.88928,9e-05,12.40066]
[1779729343628,32.88,77566.37,0.0,0.88936,9e-05,12.39386]
[1779729349670,32.87,77562.87,0.0,0.88912,9e-05,12.41265]
[1779729351684,32.87,77553.02,0.0,0.88828,9e-05,12.47863]
[1779729353698,32.86,77552.14,0.0,0.88825,9e-05,12.48042]
[1779729355712,32.85,77545.02,0.0,0.88768,9e-05,12.52521]
[1779729357190,32.85,77535.54,0.0,0.88687,9e-05,12.58778]
[1779729359744,32.84,77534.9,0.0,0.88682,9e-05,12.5915]
[1779729364779,32.84,77538.57,0.0,0.88717,9e-05,12.56459]
[1779729367261,32.84,77559.24,0.0,0.889,9e-05,12.42157]
[1779729367799,32.84,77559.24,0.0,0.88901,9e-05,12.42139]
[1779729368806,32.84,77560.78,0.0,0.88914,9e-05,12.4107]
[1779729373844,32.84,77562.93,0.0,0.88934,9e-05,12.39513]
[1779729378879,32.84,77572.34,0.0,0.89017,9e-05,12.32989]
[1779729381901,32.84,77575.91,0.0,0.89048,9e-05,12.3055]
[1779729386935,32.84,77576.3,0.0,0.89051,9e-05,12.30308]
[1779729389956,32.84,77584.38,0.0,0.89121,9e-05,12.24753]
[1779729390963,32.84,77585.21,0.0,0.89129,9e-05,12.24162]
[1779729395999,32.84,77584.43,0.0,0.89126,9e-05,12.2419]
[1779729402041,32.83,77583.19,0.0,0.89117,9e-05,12.24921]
[1779729407081,32.83,77584.53,0.0,0.8913,9e-05,12.2391]
[1779729409097,32.83,77589.57,0.0,0.89174,9e-05,12.20429]
[1779729414130,32.83,77590.49,0.0,0.89183,9e-05,12.19735]
[1779729420172,32.83,77591.59,0.0,0.89193,9e-05,12.18903]
[1779729425210,32.83,77588.25,0.0,0.89165,9e-05,12.21108]
[1779729430244,32.83,77594.81,0.0,0.89223,9e-05,12.16531]
[1779729432258,32.83,77576.02,0.0,0.89061,9e-05,12.29373]
[1779729433267,32.82,77571.62,0.0,0.89023,9e-05,12.32361]
[1779729434272,32.82,77576.67,0.0,0.89067,9e-05,12.28897]
[1779729440319,32.83,77577.1,0.0,0.8907,9e-05,12.28638]
[1779729445354,32.83,77580.67,0.0,0.89101,9e-05,12.26185]
[1779729450390,32.83,77579.75,0.0,0.89092,9e-05,12.26872]
[1779729455424,32.83,77579.79,0.0,0.89095,9e-05,12.26488]
[1779729460463,32.83,77582.83,0.0,0.89121,9e-05,12.24454]
[1779729466500,32.83,77583.41,0.0,0.89125,9e-05,12.24141]
[1779729472543,32.83,77583.84,0.0,0.89127,9e-05,12.23934]
[1779729473549,32.83,77589.28,0.0,0.89174,9e-05,12.20226]
[1779729479055,32.83,77589.47,0.0,0.89175,9e-05,12.20195]
[1779729484628,32.84,77585.69,0.0,0.89141,9e-05,12.22893]
[1779729487651,32.84,77578.2,0.0,0.89075,9e-05,12.28068]
[1779729492687,32.84,77575.43,0.0,0.89051,9e-05,12.30007]
[1779729499195,32.84,77574.61,0.0,0.89043,9e-05,12.30597]
[1779729503394,32.84,77574.61,0.0,0.89043,9e-05,12.30608]
[1779729509265,32.84,77571.12,0.0,0.89012,9e-05,12.3302]
[1779729511818,32.84,77570.92,0.0,0.89014,9e-05,12.32748]
[1779729516854,32.84,77569.17,0.0,0.88999,9e-05,12.33921]
[1779729521889,32.84,77569.62,0.0,0.89003,9e-05,12.33583]
[1779729526926,32.84,77569.85,0.0,0.89005,9e-05,12.33395]
[1779729531962,32.84,77574.41,0.0,0.89045,9e-05,12.30249]
[1779729532968,32.84,77583.78,0.0,0.89127,9e-05,12.23826]
[1779729533975,32.84,77591.91,0.0,0.89197,9e-05,12.18273]
[1779729534981,32.84,77592.61,0.0,0.89203,9e-05,12.1781]
[1779729540025,32.84,77592.63,0.0,0.89202,9e-05,12.17885]
[1779729544051,32.84,77586.34,0.0,0.89147,9e-05,12.22263]
[1779729546067,32.84,77585.12,0.0,0.89136,9e-05,12.23122]
[1779729551102,32.84,77594.13,0.0,0.89213,9e-05,12.17021]
[1779729557142,32.84,77593.91,0.0,0.89209,9e-05,12.17294]
[1779729563185,32.85,77593.33,0.0,0.89203,9e-05,12.1782]
[1779729568220,32.85,77592.97,0.0,0.89198,9e-05,12.18173]
[1779729574262,32.85,77592.88,0.0,0.89199,9e-05,12.17952]
[1779729579297,32.85,77594.49,0.0,0.89212,9e-05,12.16958]
[1779729581311,32.85,77601.94,0.0,0.89275,9e-05,12.11916]
[1779729582318,32.85,77601.46,0.0,0.8927,9e-05,12.12273]
[1779729587353,32.86,77604.48,0.0,0.89294,9e-05,12.10367]
[1779729592389,32.86,77604.83,0.0,0.89295,9e-05,12.10293]
[1779729593170,32.86,77604.83,0.0,0.89295,9e-05,12.10293]
[1779729600444,32.86,77605.32,0.0,0.89296,9e-05,12.10236]
[1779729604472,32.87,77593.36,0.0,0.89192,9e-05,12.1853]
[1779729605479,32.87,77589.22,0.0,0.89156,9e-05,12.21383]
[1779729609506,32.87,77588.44,0.0,0.89148,9e-05,12.21991]
[1779729615549,32.87,77590.13,0.0,0.89162,9e-05,12.20939]
[1779729620585,32.87,77592.62,0.0,0.89182,9e-05,12.19324]
[1779729625619,32.87,77594.62,0.0,0.89198,9e-05,12.18065]
[1779729630653,32.87,77594.06,0.0,0.89192,9e-05,12.1853]
[1779729638712,32.88,77594.52,0.0,0.89197,9e-05,12.17937]
[1779729643745,32.88,77596.07,0.0,0.8921,9e-05,12.16955]
[1779729648781,32.88,77595.81,0.0,0.89207,9e-05,12.17187]
[1779729650268,32.88,77585.41,0.0,0.89117,9e-05,12.24319]
[1779729650795,32.88,77585.41,0.0,0.89117,9e-05,12.24325]
[1779729655830,32.88,77595.91,0.0,0.89207,9e-05,12.17162]
[1779729656838,32.88,77595.01,0.0,0.89199,9e-05,12.17789]
[1779729661875,32.88,77594.51,0.0,0.89194,9e-05,12.1819]
[1779729666910,32.88,77591.01,0.0,0.89164,9e-05,12.20627]
[1779729671945,32.88,77591.34,0.0,0.89166,9e-05,12.20444]
[1779729678994,32.88,77591.75,0.0,0.89169,9e-05,12.20227]
[1779729690549,32.89,77591.64,0.0,0.89167,9e-05,12.204]
[1779729696114,32.89,77591.44,0.0,0.89167,9e-05,12.20187]
[1779729702155,32.89,77588.38,0.0,0.8914,9e-05,12.2232]
[1779729707191,32.89,77584.6,0.0,0.89107,9e-05,12.24925]
[1779729712226,32.89,77586.63,0.0,0.89125,9e-05,12.23548]
[1779729717261,32.89,77584.81,0.0,0.89109,9e-05,12.2481]
[1779729722296,32.89,77582.9,0.0,0.89092,9e-05,12.26136]
[1779729725317,32.89,77586.79,0.0,0.89125,9e-05,12.23499]
[1779729731360,32.89,77589.88,0.0,0.89151,9e-05,12.21476]
[1779729740947,32.89,77587.55,0.0,0.89129,9e-05,12.23223]
[1779729746472,32.89,77584.46,0.0,0.89101,9e-05,12.25409]
[1779729753520,32.9,77584.7,0.0,0.89105,9e-05,12.24931]
[1779729758555,32.9,77582.62,0.0,0.89086,9e-05,12.26414]
[1779729763592,32.9,77582.46,0.0,0.89084,9e-05,12.26582]
[1779729764602,32.9,77576.78,0.0,0.89035,9e-05,12.30481]
[1779729765606,32.9,77569.78,0.0,0.88974,9e-05,12.35283]
[1779729766613,32.9,77569.54,0.0,0.88972,9e-05,12.35448]
[1779729771649,32.9,77570.7,0.0,0.88982,9e-05,12.34655]
[1779729777691,32.9,77571.24,0.0,0.88986,9e-05,12.34294]
[1779729782725,32.9,77576.69,0.0,0.89034,9e-05,12.30576]
[1779729787761,32.9,77577.21,0.0,0.89038,9e-05,12.30273]
[1779729790782,32.9,77585.21,0.0,0.89107,9e-05,12.24832]
[1779729794810,32.9,77590.57,0.0,0.89152,9e-05,12.21239]
[1779729799844,32.9,77592.45,0.0,0.89167,9e-05,12.20065]
[1779729804880,32.91,77595.82,0.0,0.89194,9e-05,12.17885]
[1779729809914,32.91,77596.27,0.0,0.89197,9e-05,12.17703]
[1779729818978,32.91,77597.9,0.0,0.89211,9e-05,12.16429]
[1779729824014,32.92,77598.21,0.0,0.89212,9e-05,12.16356]
[1779729829049,32.92,77598.5,0.0,0.89212,9e-05,12.16296]
[1779729834084,32.92,77598.75,0.0,0.89213,9e-05,12.16263]
[1779729839118,32.92,77599.04,0.0,0.89214,9e-05,12.16202]
[1779729847176,32.93,77598.98,0.0,0.89211,9e-05,12.16459]
[1779729849190,32.93,77589.75,0.0,0.8913,9e-05,12.22809]
[1779729850196,32.93,77588.95,0.0,0.89123,9e-05,12.23372]
[1779729861798,32.93,77592.09,0.0,0.89148,9e-05,12.21396]
[1779729867324,32.93,77592.47,0.0,0.8915,9e-05,12.21227]
[1779729869332,32.93,77575.37,0.0,0.89002,9e-05,12.32938]
[1779729870340,32.93,77573.73,0.0,0.88988,9e-05,12.34056]
[1779729877393,32.93,77573.1,0.0,0.88986,9e-05,12.34036]
[1779729882427,32.93,77569.19,0.0,0.88952,9e-05,12.36677]
[1779729887466,32.93,77567.77,0.0,0.88941,9e-05,12.37591]
[1779729892504,32.93,77566.34,0.0,0.88929,9e-05,12.38507]
[1779729893511,32.93,77558.0,0.0,0.88856,9e-05,12.44215]
[1779729894518,32.93,77558.45,0.0,0.8886,9e-05,12.43885]
[1779729899553,32.93,77558.56,0.0,0.88862,9e-05,12.43708]
[1779729906603,32.92,77563.38,0.0,0.88906,9e-05,12.40282]
[1779729912643,32.92,77562.24,0.0,0.88897,9e-05,12.40974]
[1779729917679,32.92,77564.07,0.0,0.88914,9e-05,12.39655]
[1779729922713,32.92,77565.26,0.0,0.88925,9e-05,12.38783]
[1779729927752,32.92,77561.51,0.0,0.88893,9e-05,12.41317]
[1779729932784,32.92,77559.96,0.0,0.88883,9e-05,12.41921]
[1779729937820,32.92,77559.96,0.0,0.88883,9e-05,12.41873]
[1779729942855,32.92,77566.72,0.0,0.88943,9e-05,12.37196]
[1779729944875,32.92,77567.98,0.0,0.88954,9e-05,12.36332]
[1779729949912,32.92,77566.02,0.0,0.88937,9e-05,12.37678]
[1779729954939,32.92,77569.62,0.0,0.88968,9e-05,12.35228]
[1779729959983,32.92,77567.85,0.0,0.88953,9e-05,12.36467]
[1779729967028,32.92,77566.53,0.0,0.88941,9e-05,12.37407]
[1779729969042,32.92,77559.68,0.0,0.8888,9e-05,12.42113]
[1779729974076,32.92,77562.01,0.0,0.88901,9e-05,12.40509]
[1779729976091,32.92,77570.02,0.0,0.88971,9e-05,12.35023]
[1779729981125,32.92,77573.64,0.0,0.89002,9e-05,12.32589]
[1779729986161,32.92,77575.03,0.0,0.89013,9e-05,12.3169]
[1779729991196,32.92,77575.56,0.0,0.8902,9e-05,12.30972]
[1779729997243,32.92,77573.66,0.0,0.89003,9e-05,12.32322]
[1779730002789,32.92,77574.56,0.0,0.89011,9e-05,12.31745]
[1779730005298,32.92,77581.44,0.0,0.8907,9e-05,12.27065]
[1779730010333,32.93,77583.75,0.0,0.89089,9e-05,12.25563]
[1779730015367,32.93,77584.81,0.0,0.89097,9e-05,12.24914]
[1779730020403,32.93,77585.92,0.0,0.89106,9e-05,12.24231]
[1779730026445,32.93,77586.45,0.0,0.89109,9e-05,12.23963]
[1779730031480,32.93,77588.76,0.0,0.89128,9e-05,12.22467]
[1779730037523,32.93,77588.21,0.0,0.89122,9e-05,12.22948]
[1779730038529,32.93,77580.93,0.0,0.89059,9e-05,12.27938]
[1779730040544,32.93,77580.52,0.0,0.89055,9e-05,12.28236]
[1779730049607,32.94,77580.65,0.0,0.89055,9e-05,12.28232]
[1779730055649,32.94,77578.59,0.0,0.8904,9e-05,12.29288]
[1779730063213,32.94,77577.34,0.0,0.89028,9e-05,12.30215]
[1779730068739,32.94,77576.57,0.0,0.89021,9e-05,12.30792]
[1779730082837,32.94,77576.23,0.0,0.89016,9e-05,12.31185]
[1779730091900,32.94,77575.19,0.0,0.89005,9e-05,12.32005]
[1779730096937,32.94,77577.47,0.0,0.89024,9e-05,12.30514]
[1779730099957,32.95,77582.58,0.0,0.89068,9e-05,12.27068]
[1779730104992,32.95,77584.71,0.0,0.89085,9e-05,12.25715]
[1779730110027,32.95,77585.48,0.0,0.89091,9e-05,12.25292]
[1779730115069,32.95,77586.84,0.0,0.89104,9e-05,12.24062]
[1779730120105,32.95,77591.32,0.0,0.89141,9e-05,12.2114]
[1779730127152,32.96,77591.08,0.0,0.89137,9e-05,12.21479]
[1779730132186,32.96,77589.0,0.0,0.89118,9e-05,12.23018]
[1779730137221,32.96,77589.5,0.0,0.89121,9e-05,12.22792]
[1779730143783,32.96,77591.51,0.0,0.89136,9e-05,12.21563]
[1779730150312,32.97,77592.27,0.0,0.89141,9e-05,12.21215]
[1779730155348,32.97,77591.95,0.0,0.89136,9e-05,12.21555]
[1779730160382,32.97,77591.14,0.0,0.89128,9e-05,12.22225]
[1779730165417,32.97,77590.18,0.0,0.89118,9e-05,12.22992]
[1779730170454,32.97,77589.69,0.0,0.89113,9e-05,12.23433]
[1779730175491,32.98,77592.38,0.0,0.89138,9e-05,12.21298]
[1779730176497,32.98,77597.98,0.0,0.89185,9e-05,12.17507]
[1779730181535,32.98,77599.74,0.0,0.89199,9e-05,12.16456]
[1779730186572,32.98,77601.1,0.0,0.89209,9e-05,12.15675]
[1779730191606,32.99,77606.25,0.0,0.89251,9e-05,12.12323]
[1779730201676,32.99,77606.54,0.0,0.89249,9e-05,12.12448]
[1779730206712,32.99,77605.61,0.0,0.8924,9e-05,12.13239]
[1779730211748,33.0,77602.5,0.0,0.89211,9e-05,12.15489]
[1779730213762,33.0,77590.12,0.0,0.89104,9e-05,12.23967]
[1779730214274,33.0,77588.88,0.0,0.89093,9e-05,12.24826]
[1779730219804,33.0,77587.81,0.0,0.89083,9e-05,12.25627]
[1779730224840,33.0,77587.22,0.0,0.89077,9e-05,12.26101]
[1779730229875,33.0,77585.84,0.0,0.89064,9e-05,12.27111]
[1779730234910,33.0,77581.15,0.0,0.89026,9e-05,12.29974]
[1779730239945,33.0,77581.08,0.0,0.89025,9e-05,12.30073]
[1779730244981,33.0,77574.54,0.0,0.88967,9e-05,12.34586]
[1779730250017,33.0,77575.38,0.0,0.88974,9e-05,12.34037]
[1779730255049,33.01,77576.95,0.0,0.88987,9e-05,12.32995]
[1779730260085,33.01,77578.14,0.0,0.88997,9e-05,12.32209]
[1779730265122,33.01,77577.01,0.0,0.88987,9e-05,12.33016]
[1779730270156,33.01,77576.75,0.0,0.88984,9e-05,12.33222]
[1779730275191,33.01,77576.78,0.0,0.88984,9e-05,12.33229]
[1779730281233,33.01,77576.82,0.0,0.88984,9e-05,12.33237]
[1779730286270,33.01,77577.55,0.0,0.8899,9e-05,12.32757]
[1779730292312,33.01,77579.13,0.0,0.89007,9e-05,12.31307]
[1779730297347,33.01,77579.11,0.0,0.89006,9e-05,12.31349]
[1779730302381,33.01,77579.22,0.0,0.89007,9e-05,12.313]
[1779730311446,33.01,77579.76,0.0,0.89011,9e-05,12.30979]
[1779730315787,33.01,77580.49,0.0,0.89017,9e-05,12.30496]
[1779730321516,33.01,77580.33,0.0,0.89015,9e-05,12.30642]
[1779730326551,33.01,77580.27,0.0,0.89014,9e-05,12.30708]
[1779730335127,33.01,77580.72,0.0,0.89018,9e-05,12.30437]
[1779730340649,33.01,77581.22,0.0,0.89022,9e-05,12.30127]
[1779730347698,33.01,77581.88,0.0,0.89027,9e-05,12.29725]
[1779730352732,33.02,77580.37,0.0,0.89016,9e-05,12.3039]
[1779730357768,33.02,77580.04,0.0,0.89013,9e-05,12.3065]
[1779730362803,33.02,77575.94,0.0,0.88977,9e-05,12.33473]
[1779730367837,33.02,77576.1,0.0,0.88978,9e-05,12.33372]
[1779730372874,33.02,77577.42,0.0,0.8899,9e-05,12.32484]
[1779730377909,33.02,77577.02,0.0,0.88986,9e-05,12.3277]
[1779730383951,33.02,77577.12,0.0,0.88987,9e-05,12.32718]
[1779730390341,33.02,77577.14,0.0,0.88987,9e-05,12.32716]
[1779730393016,33.02,77572.01,0.0,0.88942,9e-05,12.36227]
[1779730397044,33.02,77552.59,0.0,0.88772,9e-05,12.49511]
[1779730398051,33.02,77542.6,0.0,0.88684,9e-05,12.56346]
[1779730401072,33.02,77542.45,0.0,0.88683,9e-05,12.56353]
[1779730405101,33.01,77552.91,0.0,0.88777,9e-05,12.49053]
[1779730406107,33.01,77556.72,0.0,0.88811,9e-05,12.46419]
[1779730411141,33.01,77557.33,0.0,0.88821,9e-05,12.45503]
[1779730416177,33.01,77558.95,0.0,0.88836,9e-05,12.443]
[1779730421212,33.01,77559.35,0.0,0.88841,9e-05,12.43938]
[1779730422219,33.01,77552.59,0.0,0.88782,9e-05,12.48553]
[1779730423226,33.01,77553.07,0.0,0.88786,9e-05,12.48197]
[1779730429267,33.0,77550.18,0.0,0.88763,9e-05,12.5002]
[1779730435837,33.0,77548.48,0.0,0.8875,9e-05,12.50988]
[1779730441352,33.0,77545.98,0.0,0.8873,9e-05,12.52559]
[1779730448403,32.99,77544.4,0.0,0.88718,9e-05,12.53437]
[1779730453438,32.99,77541.34,0.0,0.88693,9e-05,12.5537]
[1779730458476,32.99,77538.15,0.0,0.88666,9e-05,12.57512]
[1779730462503,32.99,77532.64,0.0,0.88617,9e-05,12.61312]
[1779730468547,32.99,77532.12,0.0,0.88612,9e-05,12.6166]
[1779730473584,32.99,77531.64,0.0,0.88611,9e-05,12.61579]
[1779730476121,32.99,77526.03,0.0,0.88561,9e-05,12.65441]
[1779730481638,32.99,77524.66,0.0,0.88549,9e-05,12.66363]
[1779730486191,32.99,77529.72,0.0,0.88594,9e-05,12.62836]
[1779730491711,32.99,77530.35,0.0,0.88602,9e-05,12.62216]
[1779730496753,32.98,77530.03,0.0,0.88602,9e-05,12.62286]
[1779730506350,32.98,77529.31,0.0,0.88598,9e-05,12.62516]
[1779730511858,32.97,77528.75,0.0,0.88596,9e-05,12.62727]
[1779730516893,32.97,77528.44,0.0,0.88595,9e-05,12.62796]
[1779730521928,32.97,77530.44,0.0,0.88614,9e-05,12.61276]
[1779730526963,32.97,77533.16,0.0,0.8864,9e-05,12.59262]
[1779730531998,32.96,77534.6,0.0,0.88658,9e-05,12.57721]
[1779730538041,32.96,77536.11,0.0,0.88674,9e-05,12.56517]
[1779730540061,32.96,77542.63,0.0,0.88732,9e-05,12.51978]
[1779730541063,32.96,77549.17,0.0,0.8879,9e-05,12.47461]
[1779730546097,32.96,77549.99,0.0,0.88799,9e-05,12.46817]
[1779730551132,32.96,77550.52,0.0,0.88804,9e-05,12.46372]
[1779730557174,32.95,77553.58,0.0,0.88833,9e-05,12.44179]
[1779730566238,32.95,77554.67,0.0,0.88844,9e-05,12.43304]
[1779730569258,32.95,77549.08,0.0,0.88795,9e-05,12.47092]
[1779730574295,32.95,77549.11,0.0,0.88797,9e-05,12.46951]
[1779730579328,32.95,77548.53,0.0,0.88793,9e-05,12.47228]
[1779730586911,32.94,77547.83,0.0,0.88789,9e-05,12.47523]
[1779730591414,32.94,77541.14,0.0,0.88734,9e-05,12.51651]
[1779730596447,32.94,77540.59,0.0,0.88729,9e-05,12.52064]
[1779730603496,32.94,77539.0,0.0,0.88714,9e-05,12.53209]
[1779730606518,32.94,77531.09,0.0,0.88643,9e-05,12.58678]
[1779730611555,32.94,77529.89,0.0,0.88632,9e-05,12.5953]
[1779730617598,32.95,77527.62,0.0,0.88612,9e-05,12.61123]
[1779730622643,32.95,77525.87,0.0,0.88596,9e-05,12.62352]
[1779730628685,32.95,77524.96,0.0,0.88587,9e-05,12.63007]
[1779730633722,32.95,77522.94,0.0,0.88569,9e-05,12.64422]
[1779730639764,32.95,77522.21,0.0,0.88562,9e-05,12.64951]
[1779730643795,32.95,77517.0,0.0,0.88513,9e-05,12.68684]
[1779730648829,32.95,77518.02,0.0,0.8852,9e-05,12.68134]
[1779730653864,32.96,77518.4,0.0,0.88525,9e-05,12.67618]
[1779730661921,32.96,77518.81,0.0,0.88526,9e-05,12.67579]
[1779730667475,32.96,77518.56,0.0,0.88521,9e-05,12.67904]
[1779730674005,32.97,77519.23,0.0,0.88525,9e-05,12.67641]
[1779730679044,32.97,77515.6,0.0,0.88491,9e-05,12.70279]
[1779730684079,32.97,77516.58,0.0,0.88498,9e-05,12.69723]
[1779730689116,32.97,77517.83,0.0,0.88507,9e-05,12.68983]
[1779730691129,32.97,77524.28,0.0,0.88565,9e-05,12.64586]
[1779730696163,32.98,77523.33,0.0,0.88554,9e-05,12.65394]
[1779730701200,32.98,77521.72,0.0,0.88538,9e-05,12.66645]
[1779730706236,32.98,77522.45,0.0,0.88543,9e-05,12.6628]
[1779730711271,32.98,77522.78,0.0,0.88547,9e-05,12.65784]
[1779730716307,32.99,77523.18,0.0,0.88549,9e-05,12.65648]
[1779730717315,32.99,77528.94,0.0,0.886,9e-05,12.61708]
[1779730718321,32.99,77532.45,0.0,0.88631,9e-05,12.59325]
[1779730721341,32.99,77542.42,0.0,0.8872,9e-05,12.52418]
[1779730724362,32.99,77543.08,0.0,0.88727,9e-05,12.51906]
[1779730728390,32.98,77550.24,0.0,0.88791,9e-05,12.46911]
[1779730733426,32.98,77551.85,0.0,0.88806,9e-05,12.45731]
[1779730738461,32.98,77552.47,0.0,0.88813,9e-05,12.45229]
[1779730743498,32.98,77554.15,0.0,0.88829,9e-05,12.43997]
[1779730748532,32.98,77554.17,0.0,0.8883,9e-05,12.43901]
[1779730754574,32.98,77554.71,0.0,0.88836,9e-05,12.43428]
[1779730760616,32.98,77554.73,0.0,0.88838,9e-05,12.43301]
[1779730765653,32.97,77555.25,0.0,0.88843,9e-05,12.42845]
[1779730770687,32.97,77553.71,0.0,0.88831,9e-05,12.438]
[1779730773708,32.97,77546.43,0.0,0.88771,9e-05,12.48321]
[1779730774715,32.97,77540.94,0.0,0.88722,9e-05,12.52067]
[1779730779751,32.97,77539.34,0.0,0.88711,9e-05,12.52977]
[1779730785791,32.96,77539.28,0.0,0.88711,9e-05,12.52929]
[1779730796868,32.97,77538.92,0.0,0.88707,9e-05,12.53218]
[1779730803426,32.97,77539.45,0.0,0.88712,9e-05,12.5288]
[1779730811975,32.97,77538.97,0.0,0.88707,9e-05,12.53252]
[1779730818017,32.97,77537.98,0.0,0.88698,9e-05,12.53959]
[1779730824577,32.97,77537.85,0.0,0.88696,9e-05,12.54074]
[1779730830098,32.97,77537.85,0.0,0.88696,9e-05,12.541]
[1779730837150,32.97,77535.54,0.0,0.88678,9e-05,12.55314]
[1779730844720,32.97,77532.15,0.0,0.88647,9e-05,12.57683]
[1779730850241,32.97,77527.42,0.0,0.88605,9e-05,12.60969]
[1779730855276,32.97,77526.38,0.0,0.88595,9e-05,12.61707]
[1779730860312,32.97,77527.3,0.0,0.88603,9e-05,12.61094]
[1779730867362,32.97,77527.4,0.0,0.88604,9e-05,12.61055]
[1779730874932,32.97,77527.08,0.0,0.886,9e-05,12.61309]
[1779730885007,32.97,77524.91,0.0,0.8858,9e-05,12.62849]
[1779730895572,32.97,77523.81,0.0,0.88573,9e-05,12.63246]
[1779730900607,32.97,77522.27,0.0,0.88559,9e-05,12.64332]
[1779730909670,32.97,77521.66,0.0,0.88553,9e-05,12.64798]
[1779730915213,32.98,77521.22,0.0,0.88549,9e-05,12.65132]
[1779730921756,32.98,77520.63,0.0,0.88543,9e-05,12.65569]
[1779730928806,32.98,77519.2,0.0,0.8853,9e-05,12.66582]
[1779730934847,32.98,77519.4,0.0,0.88531,9e-05,12.66466]
[1779730940892,32.98,77518.93,0.0,0.88527,9e-05,12.66812]
[1779730945926,32.98,77518.78,0.0,0.88525,9e-05,12.66936]
[1779730950961,32.98,77519.11,0.0,0.88528,9e-05,12.66725]
[1779730960030,32.98,77518.21,0.0,0.88522,9e-05,12.66966]
[1779730965564,32.98,77518.67,0.0,0.88526,9e-05,12.66665]
[1779730971108,32.98,77514.54,0.0,0.88489,9e-05,12.69533]
[1779730976139,32.98,77512.3,0.0,0.88469,9e-05,12.71066]
[1779730981174,32.98,77508.33,0.0,0.88432,9e-05,12.73875]
[1779730986208,32.98,77505.82,0.0,0.88408,9e-05,12.75716]
[1779730991243,32.98,77509.51,0.0,0.8844,9e-05,12.73272]
[1779730996278,32.99,77513.97,0.0,0.88479,9e-05,12.70324]
[1779731003329,32.99,77514.67,0.0,0.88483,9e-05,12.70029]
[1779731008363,32.99,77516.77,0.0,0.885,9e-05,12.68718]
[1779731014404,33.0,77516.91,0.0,0.88502,9e-05,12.68375]
[1779731019441,33.0,77517.87,0.0,0.88509,9e-05,12.67852]
[1779731025988,33.0,77519.0,0.0,0.88517,9e-05,12.67269]
[1779731036059,33.01,77519.54,0.0,0.88518,9e-05,12.67177]
[1779731042605,33.01,77520.7,0.0,0.88526,9e-05,12.66546]
[1779731045624,33.01,77529.78,0.0,0.88606,9e-05,12.60382]
[1779731050660,33.01,77530.65,0.0,0.88614,9e-05,12.59832]
[1779731056198,33.01,77529.61,0.0,0.88604,9e-05,12.60567]
[1779731061738,33.01,77529.61,0.0,0.88604,9e-05,12.60581]
[1779731068791,33.01,77527.82,0.0,0.88588,9e-05,12.61829]
[1779731073823,33.01,77527.0,0.0,0.88583,9e-05,12.61991]
[1779731078857,33.02,77526.12,0.0,0.88574,9e-05,12.62712]
[1779731083892,33.02,77523.93,0.0,0.88552,9e-05,12.64398]
[1779731088927,33.02,77523.49,0.0,0.88546,9e-05,12.6487]
[1779731096479,33.03,77522.73,0.0,0.88536,9e-05,12.65656]
[1779731103046,33.03,77522.16,0.0,0.88528,9e-05,12.66241]
[1779731107073,33.03,77515.65,0.0,0.88468,9e-05,12.70852]
[1779731108080,33.03,77511.63,0.0,0.88431,9e-05,12.73649]
[1779731113116,33.04,77506.63,0.0,0.88385,9e-05,12.77222]
[1779731121172,33.04,77508.77,0.0,0.88402,9e-05,12.75875]
[1779731126689,33.04,77511.26,0.0,0.88424,9e-05,12.74246]
[1779731136759,33.04,77513.46,0.0,0.88444,9e-05,12.72498]
[1779731145343,33.05,77516.27,0.0,0.88468,9e-05,12.70733]
[1779731155409,33.05,77516.92,0.0,0.88471,9e-05,12.70484]
[1779731160447,33.05,77519.09,0.0,0.88489,9e-05,12.69091]
[1779731166969,33.05,77522.24,0.0,0.88516,9e-05,12.6705]
[1779731174544,33.06,77522.73,0.0,0.88518,9e-05,12.66896]
[1779731177045,33.06,77538.03,0.0,0.88654,9e-05,12.56426]
[1779731178577,33.06,77537.89,0.0,0.88654,9e-05,12.56453]
[1779731183611,33.05,77537.19,0.0,0.88649,9e-05,12.56785]
[1779731191669,33.05,77536.2,0.0,0.88647,9e-05,12.56814]
[1779731197185,33.05,77541.03,0.0,0.88692,9e-05,12.53323]
[1779731207255,33.04,77541.89,0.0,0.88703,9e-05,12.52457]
[1779731217325,33.04,77542.32,0.0,0.8871,9e-05,12.51877]
[1779731223892,33.03,77542.94,0.0,0.88718,9e-05,12.51277]
[1779731225908,33.03,77534.75,0.0,0.88646,9e-05,12.56842]
[1779731226913,33.03,77524.21,0.0,0.88552,9e-05,12.64086]
[1779731227920,33.03,77522.33,0.0,0.88535,9e-05,12.65366]
[1779731232954,33.03,77520.74,0.0,0.8852,9e-05,12.66553]
[1779731237990,33.04,77519.67,0.0,0.88509,9e-05,12.67384]
[1779731243025,33.04,77518.93,0.0,0.88501,9e-05,12.67988]
[1779731248061,33.04,77519.08,0.0,0.88501,9e-05,12.67974]
[1779731254102,33.04,77519.65,0.0,0.88508,9e-05,12.67273]
[1779731259138,33.04,77520.54,0.0,0.88515,9e-05,12.66741]
[1779731268201,33.04,77521.45,0.0,0.88521,9e-05,12.66252]
[1779731275252,33.05,77521.95,0.0,0.88524,9e-05,12.66023]
[1779731281291,33.05,77522.11,0.0,0.88525,9e-05,12.65998]
[1779731287333,33.05,77522.45,0.0,0.88527,9e-05,12.65848]
[1779731292370,33.05,77522.54,0.0,0.88527,9e-05,12.65855]
[1779731297890,33.05,77523.22,0.0,0.88532,9e-05,12.65456]
[1779731304452,33.05,77523.17,0.0,0.8853,9e-05,12.65588]
[1779731311501,33.06,77523.2,0.0,0.88532,9e-05,12.65253]
[1779731318031,33.06,77523.54,0.0,0.88534,9e-05,12.65106]
[1779731320565,33.06,77528.36,0.0,0.88577,9e-05,12.61843]
[1779731325599,33.06,77528.03,0.0,0.88572,9e-05,12.6218]
[1779731330635,33.06,77527.85,0.0,0.88569,9e-05,12.62414]
[1779731334662,33.06,77532.57,0.0,0.88612,9e-05,12.59133]
[1779731340188,33.06,77531.87,0.0,0.88606,9e-05,12.59583]
[1779731345739,33.06,77530.29,0.0,0.88593,9e-05,12.60571]
[1779731350775,33.06,77531.47,0.0,0.88605,9e-05,12.59641]
[1779731356817,33.05,77530.4,0.0,0.88599,9e-05,12.60168]
[1779731365879,33.05,77527.34,0.0,0.88575,9e-05,12.61954]
[1779731370917,33.04,77522.98,0.0,0.88538,9e-05,12.64774]
[1779731375951,33.04,77522.63,0.0,0.8854,9e-05,12.64484]
[1779731380989,33.04,77522.41,0.0,0.88539,9e-05,12.64512]
[1779731386026,33.04,77518.9,0.0,0.8851,9e-05,12.66794]
[1779731391061,33.04,77518.59,0.0,0.88507,9e-05,12.66968]
[1779731396095,33.03,77514.66,0.0,0.88474,9e-05,12.69498]
[1779731402137,33.04,77518.97,0.0,0.88511,9e-05,12.66652]
[1779731409187,33.04,77519.25,0.0,0.88512,9e-05,12.66625]
[1779731410193,33.04,77525.96,0.0,0.88572,9e-05,12.6203]
[1779731411201,33.04,77526.28,0.0,0.88575,9e-05,12.61807]
[1779731416235,33.04,77524.74,0.0,0.88561,9e-05,12.62856]
[1779731430331,33.04,77523.8,0.0,0.88553,9e-05,12.63486]
[1779731438390,33.04,77519.47,0.0,0.88517,9e-05,12.66044]
[1779731443424,33.04,77519.87,0.0,0.88521,9e-05,12.65761]
[1779731448460,33.04,77518.88,0.0,0.88512,9e-05,12.66432]
[1779731453495,33.04,77519.8,0.0,0.88521,9e-05,12.65787]
[1779731458531,33.04,77519.56,0.0,0.88518,9e-05,12.65941]
[1779731463567,33.04,77520.04,0.0,0.88523,9e-05,12.656]
[1779731468603,33.04,77520.58,0.0,0.88528,9e-05,12.65218]
[1779731473635,33.04,77520.97,0.0,0.88532,9e-05,12.64941]
[1779731478671,33.04,77521.26,0.0,0.88534,9e-05,12.64736]
[1779731485212,33.04,77521.38,0.0,0.88535,9e-05,12.64648]
[1779731495283,33.04,77522.65,0.0,0.88549,9e-05,12.63453]
[1779731500833,33.04,77523.14,0.0,0.88551,9e-05,12.63305]
[1779731505866,33.04,77522.86,0.0,0.88546,9e-05,12.63655]
[1779731511908,33.05,77523.41,0.0,0.88549,9e-05,12.63461]
[1779731518958,33.05,77525.27,0.0,0.88563,9e-05,12.62385]
[1779731523993,33.05,77520.06,0.0,0.88515,9e-05,12.66091]
[1779731529031,33.06,77518.05,0.0,0.88495,9e-05,12.67587]
[1779731534065,33.06,77517.89,0.0,0.88492,9e-05,12.67808]
[1779731541113,33.06,77518.53,0.0,0.88496,9e-05,12.6752]
[1779731548164,33.06,77517.43,0.0,0.88484,9e-05,12.68413]
[1779731554204,33.07,77519.38,0.0,0.88503,9e-05,12.66779]
[1779731559241,33.07,77519.95,0.0,0.88507,9e-05,12.6649]
[1779731564275,33.07,77520.54,0.0,0.88511,9e-05,12.6619]
[1779731569309,33.07,77521.3,0.0,0.88517,9e-05,12.65777]
[1779731574344,33.07,77521.48,0.0,0.88517,9e-05,12.65765]
[1779731579380,33.08,77521.41,0.0,0.88515,9e-05,12.65924]
[1779731584415,33.08,77521.58,0.0,0.88515,9e-05,12.65917]
[1779731589449,33.08,77521.44,0.0,0.88512,9e-05,12.66124]
[1779731594486,33.08,77522.18,0.0,0.88517,9e-05,12.65727]
[1779731604555,33.09,77522.21,0.0,0.88515,9e-05,12.6593]
[1779731610598,33.09,77521.06,0.0,0.88503,9e-05,12.6687]
[1779731615632,33.09,77521.74,0.0,0.88511,9e-05,12.66087]
[1779731620668,33.09,77521.9,0.0,0.88511,9e-05,12.6605]
[1779731625704,33.09,77522.17,0.0,0.88512,9e-05,12.65979]
[1779731630740,33.1,77522.28,0.0,0.88512,9e-05,12.66001]
[1779731636268,33.1,77522.86,0.0,0.88516,9e-05,12.65701]
[1779731641817,33.1,77522.61,0.0,0.88512,9e-05,12.65996]
[1779731653899,33.1,77522.92,0.0,0.88512,9e-05,12.6603]
[1779731661958,33.11,77523.02,0.0,0.8851,9e-05,12.66127]
[1779731668022,33.11,77522.45,0.0,0.88504,9e-05,12.66641]
[1779731673061,33.11,77522.11,0.0,0.88502,9e-05,12.66565]
[1779731680106,33.11,77522.2,0.0,0.88501,9e-05,12.6664]
[1779731686619,33.12,77522.88,0.0,0.88506,9e-05,12.66292]
[1779731691185,33.12,77528.17,0.0,0.88552,9e-05,12.6276]
[1779731696690,33.12,77526.83,0.0,0.88538,9e-05,12.63822]
[1779731702269,33.12,77526.24,0.0,0.88532,9e-05,12.64336]
[1779731710321,33.13,77525.24,0.0,0.88521,9e-05,12.65173]
[1779731715356,33.13,77524.84,0.0,0.88516,9e-05,12.65534]
[1779731716830,33.13,77530.21,0.0,0.88564,9e-05,12.6188]
[1779731722408,33.12,77529.98,0.0,0.88565,9e-05,12.61816]
[1779731729457,33.12,77529.33,0.0,0.88562,9e-05,12.62029]
[1779731734492,33.12,77528.04,0.0,0.88555,9e-05,12.62361]
[1779731739527,33.11,77532.68,0.0,0.88599,9e-05,12.58972]
[1779731744562,33.11,77531.85,0.0,0.88594,9e-05,12.59366]
[1779731752618,33.1,77531.69,0.0,0.88596,9e-05,12.592]
[1779731759667,33.1,77529.76,0.0,0.88582,9e-05,12.60285]
[1779731763696,33.1,77521.72,0.0,0.88512,9e-05,12.65673]
[1779731764703,33.1,77521.27,0.0,0.88508,9e-05,12.65942]
[1779731768732,33.09,77514.6,0.0,0.8845,9e-05,12.704]
[1779731774774,33.09,77516.3,0.0,0.88466,9e-05,12.69144]
[1779731779808,33.09,77513.72,0.0,0.88444,9e-05,12.70854]
[1779731784842,33.09,77513.37,0.0,0.88442,9e-05,12.71016]
[1779731789877,33.09,77512.87,0.0,0.88436,9e-05,12.71405]
[1779731794913,33.09,77514.36,0.0,0.88452,9e-05,12.70042]
[1779731801962,33.09,77515.67,0.0,0.88463,9e-05,12.69241]
[1779731807473,33.1,77517.64,0.0,0.88479,9e-05,12.67955]
[1779731812031,33.1,77503.57,0.0,0.88351,9e-05,12.77709]
[1779731813039,33.1,77500.7,0.0,0.88325,9e-05,12.79687]
[1779731818074,33.1,77500.69,0.0,0.88326,9e-05,12.79672]
[1779731823109,33.1,77505.73,0.0,0.88372,9e-05,12.76178]
[1779731828143,33.1,77505.01,0.0,0.88365,9e-05,12.76674]
[1779731833179,33.1,77504.86,0.0,0.88364,9e-05,12.76774]
[1779731838220,33.1,77508.26,0.0,0.88394,9e-05,12.74434]
[1779731845266,33.1,77508.8,0.0,0.88399,9e-05,12.74078]
[1779731851308,33.1,77512.13,0.0,0.88431,9e-05,12.71485]
[1779731856343,33.1,77514.47,0.0,0.8845,9e-05,12.69997]
[1779731857828,33.1,77520.3,0.0,0.88503,9e-05,12.65989]
[1779731863394,33.1,77521.58,0.0,0.88513,9e-05,12.65213]
[1779731869437,33.1,77522.89,0.0,0.88524,9e-05,12.64357]
[1779731875479,33.1,77523.05,0.0,0.88525,9e-05,12.64288]
[1779731887563,33.11,77522.55,0.0,0.88519,9e-05,12.64792]
[1779731889577,33.11,77528.05,0.0,0.88568,9e-05,12.61045]
[1779731894612,33.11,77527.18,0.0,0.88559,9e-05,12.61725]
[1779731899647,33.11,77526.91,0.0,0.88555,9e-05,12.6197]
[1779731904681,33.11,77527.28,0.0,0.88559,9e-05,12.61738]
[1779731907702,33.11,77535.83,0.0,0.88635,9e-05,12.55894]
[1779731913745,33.11,77538.73,0.0,0.88662,9e-05,12.53597]
[1779731918780,33.11,77537.75,0.0,0.88652,9e-05,12.54359]
[1779731923815,33.12,77536.18,0.0,0.88637,9e-05,12.55523]
[1779731928849,33.12,77535.06,0.0,0.88626,9e-05,12.56376]
[1779731933884,33.12,77534.86,0.0,0.88623,9e-05,12.56598]
[1779731938920,33.12,77534.49,0.0,0.88619,9e-05,12.56941]
[1779731943954,33.12,77531.77,0.0,0.88594,9e-05,12.58892]
[1779731948990,33.12,77531.89,0.0,0.88594,9e-05,12.58888]
[1779731954035,33.13,77531.41,0.0,0.88588,9e-05,12.59295]
[1779731959066,33.13,77531.25,0.0,0.88586,9e-05,12.59481]
[1779731964101,33.13,77531.11,0.0,0.88584,9e-05,12.59652]
[1779731969136,33.13,77530.65,0.0,0.88579,9e-05,12.60042]
[1779731976185,33.13,77530.29,0.0,0.88577,9e-05,12.59984]
[1779731981220,33.13,77529.9,0.0,0.88573,9e-05,12.60327]
[1779731987261,33.13,77529.64,0.0,0.88569,9e-05,12.60594]
[1779731992297,33.14,77527.66,0.0,0.88551,9e-05,12.62019]
[1779731997337,33.14,77523.77,0.0,0.88515,9e-05,12.64753]
[1779732001361,33.14,77518.56,0.0,0.88468,9e-05,12.68364]
[1779732002369,33.14,77512.95,0.0,0.88417,9e-05,12.72224]
[1779732004383,33.14,77506.32,0.0,0.88358,9e-05,12.76723]
[1779732010425,33.14,77502.76,0.0,0.88326,9e-05,12.79129]
[1779732013446,33.14,77497.39,0.0,0.88278,9e-05,12.82798]
[1779732018955,33.14,77494.53,0.0,0.88251,9e-05,12.84832]
[1779732024522,33.14,77493.28,0.0,0.88238,9e-05,12.858]
[1779732029025,33.14,77486.26,0.0,0.88173,9e-05,12.90741]
[1779732034595,33.14,77487.81,0.0,0.88189,9e-05,12.89336]
[1779732039630,33.14,77489.94,0.0,0.88208,9e-05,12.87946]
[1779732044664,33.14,77495.02,0.0,0.88253,9e-05,12.84527]
[1779732046678,33.15,77502.53,0.0,0.88321,9e-05,12.79397]
[1779732051715,33.15,77505.63,0.0,0.88347,9e-05,12.77406]
[1779732052720,33.16,77516.62,0.0,0.88441,9e-05,12.7028]
[1779732057757,33.19,77521.36,0.0,0.88457,9e-05,12.6905]
[1779732062793,33.23,77518.95,0.0,0.88411,9e-05,12.72649]
[1779732068832,33.23,77519.28,0.0,0.88411,9e-05,12.7261]
[1779732073869,33.24,77521.42,0.0,0.88429,9e-05,12.71301]
[1779732078902,33.25,77523.91,0.0,0.88445,9e-05,12.70048]
[1779732083940,33.25,77532.85,0.0,0.88519,9e-05,12.64386]
[1779732085951,33.25,77538.64,0.0,0.88571,9e-05,12.6045]
[1779732090986,33.26,77541.31,0.0,0.88594,9e-05,12.58693]
[1779732096023,33.26,77543.71,0.0,0.88617,9e-05,12.5672]
[1779732101058,33.26,77546.29,0.0,0.88639,9e-05,12.55053]
[1779732106095,33.26,77546.02,0.0,0.88635,9e-05,12.55341]
[1779732111129,33.26,77546.16,0.0,0.88635,9e-05,12.5536]
[1779732116166,33.26,77543.84,0.0,0.88613,9e-05,12.57056]
[1779732121199,33.27,77543.18,0.0,0.88606,9e-05,12.57615]
[1779732128249,33.27,77542.52,0.0,0.88598,9e-05,12.58208]
[1779732133290,33.27,77541.67,0.0,0.88589,9e-05,12.58892]
[1779732137324,33.27,77533.42,0.0,0.88514,9e-05,12.64614]
[1779732138330,33.27,77532.41,0.0,0.88505,9e-05,12.65318]
[1779732143367,33.27,77533.06,0.0,0.8851,9e-05,12.64931]
[1779732148402,33.28,77534.19,0.0,0.8852,9e-05,12.64215]
[1779732153438,33.28,77535.34,0.0,0.88532,9e-05,12.63077]
[1779732159962,33.28,77535.65,0.0,0.88534,9e-05,12.62947]
[1779732168544,33.28,77537.78,0.0,0.88552,9e-05,12.61595]
[1779732173579,33.28,77537.91,0.0,0.88552,9e-05,12.61574]
[1779732178615,33.28,77538.05,0.0,0.88552,9e-05,12.61543]
[1779732183650,33.28,77538.19,0.0,0.88553,9e-05,12.61509]
[1779732188687,33.28,77538.33,0.0,0.88553,9e-05,12.61473]
[1779732190174,33.29,77544.15,0.0,0.88605,9e-05,12.57528]
[1779732195735,33.29,77543.15,0.0,0.88595,9e-05,12.58299]
[1779732200772,33.29,77543.99,0.0,0.88601,9e-05,12.5781]
[1779732205808,33.29,77544.51,0.0,0.88605,9e-05,12.57552]
[1779732216885,33.29,77544.57,0.0,0.88606,9e-05,12.57271]
[1779732221920,33.29,77543.53,0.0,0.88596,9e-05,12.58046]
[1779732226955,33.3,77543.74,0.0,0.88597,9e-05,12.57967]
[1779732231990,33.3,77544.11,0.0,0.88599,9e-05,12.57779]
[1779732237027,33.3,77544.16,0.0,0.88599,9e-05,12.57815]
[1779732242061,33.3,77548.29,0.0,0.88635,9e-05,12.55086]
[1779732244076,33.3,77554.32,0.0,0.88687,9e-05,12.51025]
[1779732250596,33.3,77554.66,0.0,0.88688,9e-05,12.50956]
[1779732256159,33.31,77553.37,0.0,0.88675,9e-05,12.51996]
[1779732266229,33.31,77553.06,0.0,0.88669,9e-05,12.52482]
[1779732271265,33.31,77552.78,0.0,0.88668,9e-05,12.52395]
[1779732276301,33.32,77552.88,0.0,0.88667,9e-05,12.52462]
[1779732281335,33.32,77557.51,0.0,0.88706,9e-05,12.49453]
[1779732286370,33.32,77561.94,0.0,0.88743,9e-05,12.46603]
[1779732287377,33.32,77567.51,0.0,0.88791,9e-05,12.42854]
[1779732289391,33.32,77565.89,0.0,0.88776,9e-05,12.44037]
[1779732291405,33.33,77561.22,0.0,0.88734,9e-05,12.47283]
[1779732294428,33.33,77553.65,0.0,0.88666,9e-05,12.52531]
[1779732295434,33.33,77553.23,0.0,0.88662,9e-05,12.52841]
[1779732300946,33.33,77552.92,0.0,0.88657,9e-05,12.53191]
[1779732306510,33.33,77552.27,0.0,0.8865,9e-05,12.53743]
[1779732311546,33.33,77551.49,0.0,0.88642,9e-05,12.54372]
[1779732312553,33.34,77559.36,0.0,0.88711,9e-05,12.49036]
[1779732313559,33.34,77563.88,0.0,0.88751,9e-05,12.45991]
[1779732315574,33.34,77565.12,0.0,0.88761,9e-05,12.45213]
[1779732321091,33.34,77565.78,0.0,0.88764,9e-05,12.44963]
[1779732326654,33.34,77564.58,0.0,0.88752,9e-05,12.45945]
[1779732331688,33.35,77562.36,0.0,0.88733,9e-05,12.472]
[1779732336724,33.35,77562.65,0.0,0.88734,9e-05,12.47156]
[1779732341759,33.35,77563.99,0.0,0.88744,9e-05,12.46399]
[1779732346793,33.36,77564.36,0.0,0.88745,9e-05,12.463]
[1779732351829,33.36,77563.75,0.0,0.88738,9e-05,12.4686]
[1779732361372,33.36,77563.84,0.0,0.88735,9e-05,12.47073]
[1779732366941,33.37,77562.76,0.0,0.88724,9e-05,12.47939]
[1779732371978,33.37,77561.05,0.0,0.88707,9e-05,12.49216]
[1779732376020,33.37,77555.35,0.0,0.88656,9e-05,12.53182]
[1779732377013,33.37,77553.84,0.0,0.88642,9e-05,12.54242]
[1779732382048,33.37,77553.0,0.0,0.88634,9e-05,12.5489]
[1779732387084,33.37,77560.56,0.0,0.88699,9e-05,12.49841]
[1779732392119,33.38,77561.99,0.0,0.88713,9e-05,12.48585]
[1779732397158,33.38,77565.49,0.0,0.88743,9e-05,12.4634]
[1779732402188,33.38,77567.74,0.0,0.8876,9e-05,12.44967]
[1779732408230,33.38,77567.94,0.0,0.8876,9e-05,12.45019]
[1779732413266,33.39,77568.5,0.0,0.88763,9e-05,12.448]
[1779732418301,33.39,77571.55,0.0,0.88787,9e-05,12.42904]
[1779732421801,33.39,77577.05,0.0,0.88834,9e-05,12.39296]
[1779732427363,33.4,77580.28,0.0,0.88859,9e-05,12.37347]
[1779732434413,33.4,77579.94,0.0,0.88852,9e-05,12.37855]
[1779732440455,33.41,77579.13,0.0,0.88843,9e-05,12.38636]
[1779732452537,33.42,77579.01,0.0,0.88839,9e-05,12.38767]
[1779732459589,33.42,77578.61,0.0,0.88832,9e-05,12.39307]
[1779732468655,33.43,77578.83,0.0,0.88829,9e-05,12.39506]
[1779732474697,33.43,77584.52,0.0,0.88876,9e-05,12.3589]
[1779732479732,33.43,77585.25,0.0,0.8888,9e-05,12.35589]
[1779732485773,33.44,77587.92,0.0,0.889,9e-05,12.34016]
[1779732492297,33.44,77590.51,0.0,0.88919,9e-05,12.32536]
[1779732497860,33.45,77590.89,0.0,0.8892,9e-05,12.32471]
[1779732499874,33.45,77595.97,0.0,0.88963,9e-05,12.29123]
[1779732503902,33.45,77600.17,0.0,0.88997,9e-05,12.26473]
[1779732508937,33.46,77600.63,0.0,0.88998,9e-05,12.26393]
[1779732513972,33.46,77596.09,0.0,0.88962,9e-05,12.29095]
[1779732519006,33.46,77594.53,0.0,0.88948,9e-05,12.30184]
[1779732527065,33.46,77594.56,0.0,0.88947,9e-05,12.30219]
[1779732532577,33.46,77593.86,0.0,0.88941,9e-05,12.30732]
[1779732539149,33.46,77593.66,0.0,0.88938,9e-05,12.30911]
[1779732553245,33.46,77593.94,0.0,0.8894,9e-05,12.30817]
[1779732558282,33.46,77593.68,0.0,0.88937,9e-05,12.31025]
[1779732565332,33.46,77593.44,0.0,0.88934,9e-05,12.31233]
[1779732570368,33.46,77593.22,0.0,0.88932,9e-05,12.31413]
[1779732578422,33.47,77593.03,0.0,0.88933,9e-05,12.31187]
[1779732583464,33.47,77595.04,0.0,0.8895,9e-05,12.29869]
[1779732588492,33.47,77594.05,0.0,0.8894,9e-05,12.30576]
[1779732593528,33.47,77594.24,0.0,0.88942,9e-05,12.30479]
[1779732603597,33.47,77594.4,0.0,0.88942,9e-05,12.30428]
[1779732610646,33.47,77593.87,0.0,0.88937,9e-05,12.30827]
[1779732613668,33.47,77601.2,0.0,0.89,9e-05,12.25916]
[1779732618711,33.47,77602.37,0.0,0.89009,9e-05,12.25194]
[1779732619715,33.47,77610.6,0.0,0.8908,9e-05,12.19673]
[1779732620721,33.47,77610.63,0.0,0.8908,9e-05,12.19676]
[1779732625759,33.47,77613.24,0.0,0.89101,9e-05,12.18044]
[1779732630795,33.48,77612.51,0.0,0.89093,9e-05,12.18664]
[1779732635830,33.48,77614.63,0.0,0.89113,9e-05,12.16899]
[1779732640864,33.48,77614.8,0.0,0.89115,9e-05,12.1675]
[1779732645899,33.48,77611.66,0.0,0.89089,9e-05,12.18822]
[1779732648920,33.48,77603.02,0.0,0.89015,9e-05,12.24608]
[1779732649927,33.48,77598.01,0.0,0.88972,9e-05,12.27965]
[1779732654962,33.47,77596.92,0.0,0.88964,9e-05,12.28597]
[1779732659997,33.47,77594.25,0.0,0.88942,9e-05,12.30292]
[1779732663506,33.47,77590.14,0.0,0.88908,9e-05,12.32961]
[1779732670068,33.47,77590.14,0.0,0.8891,9e-05,12.328]
[1779732676111,33.46,77591.37,0.0,0.88922,9e-05,12.31812]
[1779732683647,33.46,77591.58,0.0,0.88927,9e-05,12.31462]
[1779732689200,33.46,77591.33,0.0,0.88926,9e-05,12.31497]
[1779732694236,33.46,77591.53,0.0,0.88933,9e-05,12.30822]
[1779732703787,33.45,77591.67,0.0,0.88937,9e-05,12.30475]
[1779732709340,33.45,77592.05,0.0,0.88942,9e-05,12.30071]
[1779732714375,33.45,77592.95,0.0,0.88952,9e-05,12.29346]
[1779732719411,33.44,77592.3,0.0,0.88947,9e-05,12.29665]
[1779732724446,33.44,77592.36,0.0,0.88949,9e-05,12.29506]
[1779732729480,33.44,77592.31,0.0,0.8895,9e-05,12.29422]
[1779732732501,33.44,77601.79,0.0,0.89033,9e-05,12.22977]
[1779732738544,33.44,77604.96,0.0,0.89061,9e-05,12.20771]
[1779732743578,33.44,77603.23,0.0,0.89047,9e-05,12.21881]
[1779732748615,33.43,77602.36,0.0,0.8904,9e-05,12.22413]
[1779732754138,33.43,77600.17,0.0,0.89025,9e-05,12.23412]
[1779732759692,33.43,77600.17,0.0,0.89026,9e-05,12.23331]
[1779732764727,33.43,77598.3,0.0,0.89011,9e-05,12.24504]
[1779732769763,33.43,77597.58,0.0,0.89006,9e-05,12.24895]
[1779732773790,33.43,77592.12,0.0,0.8896,9e-05,12.28493]
[1779732778825,33.42,77591.12,0.0,0.88953,9e-05,12.29042]
[1779732783861,33.42,77591.34,0.0,0.88956,9e-05,12.28774]
[1779732789904,33.42,77591.5,0.0,0.8896,9e-05,12.28521]
[1779732799973,33.42,77591.73,0.0,0.88964,9e-05,12.28128]
[1779732805012,33.41,77591.51,0.0,0.88964,9e-05,12.28161]
[1779732810047,33.41,77590.12,0.0,0.88953,9e-05,12.28987]
[1779732821123,33.41,77589.66,0.0,0.88955,9e-05,12.28653]
[1779732823137,33.41,77594.86,0.0,0.89001,9e-05,12.25103]
[1779732829178,33.4,77594.92,0.0,0.89003,9e-05,12.24963]
[1779732834699,33.4,77592.17,0.0,0.8898,9e-05,12.26709]
[1779732843277,33.4,77592.24,0.0,0.88983,9e-05,12.26499]
[1779732854840,33.39,77592.74,0.0,0.8899,9e-05,12.25919]
[1779732864910,33.39,77592.67,0.0,0.88992,9e-05,12.25763]
[1779732874981,33.39,77592.67,0.0,0.88998,9e-05,12.25151]
[1779732880537,33.38,77592.04,0.0,0.88994,9e-05,12.25455]
[1779732887586,33.38,77592.05,0.0,0.88996,9e-05,12.25303]
[1779732891613,33.38,77586.43,0.0,0.88948,9e-05,12.29012]
[1779732897656,33.38,77585.26,0.0,0.8894,9e-05,12.29653]
[1779732902690,33.38,77583.42,0.0,0.88925,9e-05,12.30773]
[1779732907726,33.37,77582.91,0.0,0.88923,9e-05,12.31]
[1779732912760,33.37,77587.45,0.0,0.88963,9e-05,12.27833]
[1779732918803,33.37,77587.21,0.0,0.88963,9e-05,12.27881]
[1779732925331,33.37,77588.51,0.0,0.88975,9e-05,12.26888]
[1779732930887,33.36,77588.93,0.0,0.8898,9e-05,12.26488]
[1779732935921,33.36,77589.46,0.0,0.88989,9e-05,12.25628]
[1779732945993,33.36,77589.49,0.0,0.88992,9e-05,12.25422]
[1779732954052,33.36,77590.57,0.0,0.89003,9e-05,12.24549]
[1779732960095,33.35,77590.86,0.0,0.89007,9e-05,12.24247]
[1779732966138,33.35,77590.65,0.0,0.89006,9e-05,12.24282]
[1779732971174,33.35,77587.6,0.0,0.88981,9e-05,12.26249]
[1779732976209,33.35,77586.12,0.0,0.88969,9e-05,12.27154]
[1779732983258,33.35,77585.31,0.0,0.88964,9e-05,12.27571]
[1779732988293,33.35,77583.3,0.0,0.88948,9e-05,12.2884]
[1779732995829,33.34,77586.6,0.0,0.88981,9e-05,12.2607]
[1779733001386,33.34,77587.68,0.0,0.88991,9e-05,12.25263]
[1779733010449,33.34,77588.28,0.0,0.88998,9e-05,12.24722]
[1779733015970,33.34,77589.8,0.0,0.89012,9e-05,12.23606]
[1779733023540,33.34,77589.9,0.0,0.89015,9e-05,12.23434]
[1779733028575,33.33,77592.91,0.0,0.89042,9e-05,12.21327]
[1779733033609,33.33,77595.55,0.0,0.89065,9e-05,12.19493]
[1779733038645,33.33,77595.38,0.0,0.89064,9e-05,12.19559]
[1779733043683,33.33,77597.7,0.0,0.89085,9e-05,12.17946]
[1779733048715,33.33,77597.0,0.0,0.89079,9e-05,12.18383]
[1779733053749,33.33,77598.47,0.0,0.89095,9e-05,12.16945]
[1779733060799,33.33,77599.28,0.0,0.89103,9e-05,12.16351]
[1779733065833,33.33,77602.77,0.0,0.89133,9e-05,12.13971]
[1779733076908,33.33,77603.0,0.0,0.89136,9e-05,12.13769]
[1779733081946,33.33,77604.34,0.0,0.89147,9e-05,12.12853]
[1779733086981,33.33,77604.49,0.0,0.89149,9e-05,12.12743]
[1779733093024,33.33,77603.87,0.0,0.89144,9e-05,12.13156]
[1779733098058,33.33,77602.9,0.0,0.89135,9e-05,12.13808]
[1779733103094,33.33,77601.32,0.0,0.89122,9e-05,12.14871]
[1779733112157,33.33,77600.69,0.0,0.89119,9e-05,12.14888]
[1779733118199,33.33,77597.91,0.0,0.89095,9e-05,12.16755]
[1779733123234,33.33,77599.79,0.0,0.89112,9e-05,12.15489]
[1779733129275,33.33,77599.38,0.0,0.89108,9e-05,12.1577]
[1779733134310,33.33,77601.15,0.0,0.89123,9e-05,12.14588]
[1779733141362,33.33,77599.18,0.0,0.89106,9e-05,12.15934]
[1779733146883,33.33,77601.73,0.0,0.89128,9e-05,12.14234]
[1779733152437,33.33,77602.23,0.0,0.89132,9e-05,12.13929]
[1779733155458,33.33,77597.01,0.0,0.89086,9e-05,12.17466]
[1779733158479,33.33,77594.05,0.0,0.89061,9e-05,12.19461]
[1779733159485,33.33,77587.0,0.0,0.89,9e-05,12.24223]
[1779733160492,33.33,77580.98,0.0,0.88948,9e-05,12.28286]
[1779733161499,33.33,77580.65,0.0,0.88945,9e-05,12.28494]
[1779733167025,33.33,77579.45,0.0,0.88935,9e-05,12.29278]
[1779733172576,33.33,77577.82,0.0,0.88925,9e-05,12.29891]
[1779733178619,33.32,77576.74,0.0,0.88917,9e-05,12.30521]
[1779733183654,33.32,77575.68,0.0,0.88909,9e-05,12.31155]
[1779733188689,33.32,77575.32,0.0,0.88907,9e-05,12.31312]
[1779733197235,33.32,77575.46,0.0,0.8891,9e-05,12.31074]
[1779733202789,33.32,77571.27,0.0,0.88873,9e-05,12.33889]
[1779733207833,33.32,77570.35,0.0,0.88865,9e-05,12.34569]
[1779733209838,33.32,77578.41,0.0,0.88935,9e-05,12.29128]
[1779733210846,33.32,77580.07,0.0,0.88949,9e-05,12.28023]
[1779733215882,33.32,77583.37,0.0,0.88977,9e-05,12.25862]
[1779733221922,33.32,77581.77,0.0,0.88964,9e-05,12.26882]
[1779733227446,33.32,77578.7,0.0,0.88938,9e-05,12.28896]
[1779733236027,33.32,77578.7,0.0,0.88942,9e-05,12.28387]
[1779733241065,33.32,77574.9,0.0,0.8891,9e-05,12.30905]
[1779733246100,33.31,77571.49,0.0,0.88881,9e-05,12.33159]
[1779733253150,33.31,77570.31,0.0,0.88871,9e-05,12.3388]
[1779733260199,33.31,77568.72,0.0,0.88858,9e-05,12.3488]
[1779733266242,33.31,77568.23,0.0,0.88855,9e-05,12.35147]
[1779733272283,33.31,77567.61,0.0,0.8885,9e-05,12.35507]
[1779733277799,33.31,77566.34,0.0,0.8884,9e-05,12.36317]
[1779733283361,33.31,77564.86,0.0,0.88827,9e-05,12.3726]
[1779733293428,33.31,77564.93,0.0,0.88832,9e-05,12.367]
[1779733301487,33.3,77563.55,0.0,0.88821,9e-05,12.37557]
[1779733307528,33.3,77562.77,0.0,0.88815,9e-05,12.38025]
[1779733318090,33.3,77562.21,0.0,0.88812,9e-05,12.38292]
[1779733323641,33.3,77561.9,0.0,0.8881,9e-05,12.38451]
[1779733328675,33.3,77561.72,0.0,0.88809,9e-05,12.38523]
[1779733336734,33.3,77561.9,0.0,0.88811,9e-05,12.38323]
[1779733342773,33.3,77561.69,0.0,0.8881,9e-05,12.38409]
[1779733348299,33.3,77561.96,0.0,0.88813,9e-05,12.38171]
[1779733353852,33.29,77563.94,0.0,0.88834,9e-05,12.36371]
[1779733358885,33.29,77565.33,0.0,0.88847,9e-05,12.35384]
[1779733360900,33.29,77560.27,0.0,0.88803,9e-05,12.38799]
[1779733364928,33.29,77542.4,0.0,0.88645,9e-05,12.5093]
[1779733365934,33.29,77535.86,0.0,0.88587,9e-05,12.55424]
[1779733366942,33.29,77531.98,0.0,0.88552,9e-05,12.58099]
[1779733370975,33.3,77541.16,0.0,0.88632,9e-05,12.51927]
[1779733371982,33.3,77542.33,0.0,0.88642,9e-05,12.51162]
[1779733378511,33.3,77545.22,0.0,0.88665,9e-05,12.49441]
[1779733384068,33.3,77543.3,0.0,0.88645,9e-05,12.50937]
[1779733389102,33.31,77541.42,0.0,0.88626,9e-05,12.52402]
[1779733396152,33.31,77540.23,0.0,0.88613,9e-05,12.53471]
[1779733402194,33.32,77539.71,0.0,0.88605,9e-05,12.54094]
[1779733407229,33.32,77539.82,0.0,0.88603,9e-05,12.54216]
[1779733412266,33.33,77539.68,0.0,0.88602,9e-05,12.54101]
[1779733418790,33.33,77540.36,0.0,0.88605,9e-05,12.53885]
[1779733424350,33.33,77540.54,0.0,0.88604,9e-05,12.54012]
[1779733429386,33.34,77532.91,0.0,0.88533,9e-05,12.5941]
[1779733434421,33.34,77530.93,0.0,0.88513,9e-05,12.60915]
[1779733441470,33.34,77531.24,0.0,0.88514,9e-05,12.60905]
[1779733447513,33.35,77532.34,0.0,0.88521,9e-05,12.60323]
[1779733453554,33.35,77537.44,0.0,0.88564,9e-05,12.57037]
[1779733459073,33.35,77538.17,0.0,0.88569,9e-05,12.56703]
[1779733465639,33.36,77538.17,0.0,0.88566,9e-05,12.5693]
[1779733470674,33.36,77538.95,0.0,0.88571,9e-05,12.56557]
[1779733476716,33.37,77539.25,0.0,0.88574,9e-05,12.56121]
[1779733480744,33.37,77545.15,0.0,0.88625,9e-05,12.52227]
[1779733488275,33.37,77544.68,0.0,0.88618,9e-05,12.52799]
[1779733494843,33.38,77544.25,0.0,0.88611,9e-05,12.53341]
[1779733500884,33.38,77543.24,0.0,0.88599,9e-05,12.54227]
[1779733505919,33.38,77543.17,0.0,0.88596,9e-05,12.5444]
[1779733510953,33.39,77543.13,0.0,0.88594,9e-05,12.54635]
[1779733518516,33.39,77542.98,0.0,0.88589,9e-05,12.55009]
[1779733524058,33.4,77543.34,0.0,0.8859,9e-05,12.5493]
[1779733535139,33.4,77543.17,0.0,0.88587,9e-05,12.55005]
[1779733545210,33.41,77541.28,0.0,0.88566,9e-05,12.5662]
[1779733554276,33.41,77539.2,0.0,0.88544,9e-05,12.58307]
[1779733560318,33.42,77538.13,0.0,0.88532,9e-05,12.59204]
[1779733565355,33.42,77537.46,0.0,0.88524,9e-05,12.59823]
[1779733572404,33.42,77536.75,0.0,0.88516,9e-05,12.60489]
[1779733577439,33.43,77535.94,0.0,0.88507,9e-05,12.61172]
[1779733583482,33.43,77535.7,0.0,0.88502,9e-05,12.61498]
[1779733588517,33.43,77535.43,0.0,0.88498,9e-05,12.61819]
[1779733595566,33.43,77539.13,0.0,0.88532,9e-05,12.59073]
[1779733600602,33.44,77540.72,0.0,0.88545,9e-05,12.58122]
[1779733605635,33.44,77544.38,0.0,0.88575,9e-05,12.55763]
[1779733612684,33.44,77547.14,0.0,0.88598,9e-05,12.54066]
[1779733619221,33.45,77549.59,0.0,0.88618,9e-05,12.52552]
[1779733622757,33.45,77555.58,0.0,0.88669,9e-05,12.48587]
[1779733624769,33.45,77560.89,0.0,0.88715,9e-05,12.45045]
[1779733629804,33.45,77561.34,0.0,0.88717,9e-05,12.44907]
[1779733634840,33.45,77562.4,0.0,0.88724,9e-05,12.44358]
[1779733639874,33.46,77562.28,0.0,0.88721,9e-05,12.44607]
[1779733645916,33.46,77563.58,0.0,0.8873,9e-05,12.43927]
[1779733650952,33.46,77564.41,0.0,0.88735,9e-05,12.43533]
[1779733655987,33.47,77572.17,0.0,0.88804,9e-05,12.38044]
[1779733658000,33.47,77572.07,0.0,0.88802,9e-05,12.38194]
[1779733664050,33.47,77571.41,0.0,0.88793,9e-05,12.38884]
[1779733669571,33.48,77572.06,0.0,0.88796,9e-05,12.38687]
[1779733676134,33.48,77570.6,0.0,0.8878,9e-05,12.39927]
[1779733689713,33.49,77576.46,0.0,0.88824,9e-05,12.36555]
[1779733696276,33.5,77576.63,0.0,0.88822,9e-05,12.36687]
[1779733708361,33.51,77577.42,0.0,0.88823,9e-05,12.36643]
[1779733713396,33.51,77576.73,0.0,0.88818,9e-05,12.36898]
[1779733718432,33.52,77576.81,0.0,0.88816,9e-05,12.3704]
[1779733725480,33.52,77577.0,0.0,0.88814,9e-05,12.37183]
[1779733731522,33.53,77577.56,0.0,0.88816,9e-05,12.37036]
[1779733736564,33.53,77578.76,0.0,0.88823,9e-05,12.36461]
[1779733742600,33.53,77580.4,0.0,0.88835,9e-05,12.35591]
[1779733748642,33.54,77582.36,0.0,0.88849,9e-05,12.34506]
[1779733753677,33.54,77579.15,0.0,0.88819,9e-05,12.36858]
[1779733760726,33.55,77579.48,0.0,0.88818,9e-05,12.3689]
[1779733768261,33.55,77579.37,0.0,0.88814,9e-05,12.37216]
[1779733777846,33.56,77578.71,0.0,0.88807,9e-05,12.37603]
[1779733786908,33.56,77578.64,0.0,0.88802,9e-05,12.37966]
[1779733791943,33.57,77578.9,0.0,0.88802,9e-05,12.37963]
[1779733796978,33.57,77581.33,0.0,0.88821,9e-05,12.36499]
[1779733798994,33.57,77586.93,0.0,0.88869,9e-05,12.32804]
[1779733804032,33.58,77589.53,0.0,0.88889,9e-05,12.31271]
[1779733809067,33.58,77590.35,0.0,0.88893,9e-05,12.30934]
[1779733815108,33.58,77591.05,0.0,0.88896,9e-05,12.30715]
[1779733816116,33.59,77585.66,0.0,0.88849,9e-05,12.34383]
[1779733817122,33.59,77585.68,0.0,0.88849,9e-05,12.34404]
[1779733822159,33.59,77583.77,0.0,0.8883,9e-05,12.35858]
[1779733827193,33.59,77583.28,0.0,0.88824,9e-05,12.36346]
[1779733834243,33.6,77582.34,0.0,0.88816,9e-05,12.36783]
[1779733841293,33.6,77581.11,0.0,0.88803,9e-05,12.37818]
[1779733843306,33.6,77567.43,0.0,0.88682,9e-05,12.47094]
[1779733848824,33.6,77566.12,0.0,0.88669,9e-05,12.48064]
[1779733854384,33.6,77564.14,0.0,0.88651,9e-05,12.4947]
[1779733861434,33.61,77563.06,0.0,0.8864,9e-05,12.50302]
[1779733866470,33.61,77560.94,0.0,0.88621,9e-05,12.51804]
[1779733871506,33.61,77555.63,0.0,0.88573,9e-05,12.55454]
[1779733876542,33.61,77553.71,0.0,0.88556,9e-05,12.56791]
[1779733881577,33.61,77552.94,0.0,0.88548,9e-05,12.5735]
[1779733886612,33.61,77549.37,0.0,0.88516,9e-05,12.598]
[1779733895676,33.61,77549.26,0.0,0.88518,9e-05,12.59513]
[1779733900715,33.61,77549.99,0.0,0.88524,9e-05,12.59064]
[1779733905745,33.61,77549.91,0.0,0.88522,9e-05,12.59159]
[1779733915813,33.61,77549.59,0.0,0.88518,9e-05,12.59461]
[1779733920851,33.62,77549.44,0.0,0.88516,9e-05,12.59607]
[1779733929391,33.62,77547.42,0.0,0.88498,9e-05,12.61033]
[1779733934955,33.62,77545.21,0.0,0.88478,9e-05,12.62569]
[1779733939990,33.62,77544.4,0.0,0.8847,9e-05,12.6313]
[1779733945027,33.62,77544.55,0.0,0.88471,9e-05,12.63039]
[1779733950061,33.62,77544.89,0.0,0.88474,9e-05,12.62821]
[1779733955098,33.62,77545.51,0.0,0.88483,9e-05,12.62002]
[1779733960133,33.62,77543.17,0.0,0.88462,9e-05,12.63586]
[1779733965168,33.62,77542.02,0.0,0.88452,9e-05,12.64362]
[1779733970202,33.62,77541.96,0.0,0.88451,9e-05,12.64386]
[1779733975237,33.62,77543.52,0.0,0.88465,9e-05,12.63312]
[1779733980272,33.62,77543.88,0.0,0.88469,9e-05,12.63052]
[1779733985319,33.62,77554.35,0.0,0.88562,9e-05,12.55955]
[1779733986317,33.62,77555.73,0.0,0.88574,9e-05,12.55027]
[1779733991353,33.62,77553.91,0.0,0.88558,9e-05,12.56286]
[1779733999887,33.62,77554.15,0.0,0.88559,9e-05,12.5616]
[1779734005451,33.62,77554.0,0.0,0.88558,9e-05,12.56278]
[1779734011492,33.62,77555.02,0.0,0.8857,9e-05,12.55203]
[1779734012499,33.62,77561.47,0.0,0.88627,9e-05,12.5085]
[1779734013507,33.62,77562.46,0.0,0.88635,9e-05,12.50192]
[1779734018543,33.62,77562.75,0.0,0.88637,9e-05,12.50063]
[1779734022572,33.62,77555.54,0.0,0.88572,9e-05,12.54987]
[1779734023578,33.62,77553.41,0.0,0.88554,9e-05,12.56434]
[1779734028613,33.62,77553.15,0.0,0.88551,9e-05,12.56641]
[1779734035664,33.62,77552.6,0.0,0.88545,9e-05,12.57059]
[1779734040699,33.62,77555.08,0.0,0.88567,9e-05,12.55421]
[1779734041711,33.62,77560.25,0.0,0.88612,9e-05,12.51939]
[1779734043720,33.62,77560.83,0.0,0.88617,9e-05,12.5158]
[1779734050238,33.63,77565.67,0.0,0.88658,9e-05,12.48443]
[1779734055804,33.63,77565.37,0.0,0.88654,9e-05,12.4876]
[1779734065878,33.63,77563.33,0.0,0.88633,9e-05,12.50372]
[1779734073932,33.64,77562.73,0.0,0.88628,9e-05,12.50581]
[1779734079974,33.64,77561.02,0.0,0.88611,9e-05,12.51881]
[1779734081987,33.64,77566.11,0.0,0.88655,9e-05,12.48501]
[1779734087023,33.64,77566.15,0.0,0.88654,9e-05,12.4861]
[1779734095079,33.65,77567.39,0.0,0.88662,9e-05,12.47988]
[1779734100592,33.65,77569.17,0.0,0.88676,9e-05,12.46921]
[1779734107163,33.65,77569.57,0.0,0.88677,9e-05,12.46837]
[1779734113205,33.66,77569.36,0.0,0.88673,9e-05,12.47129]
[1779734118239,33.66,77572.32,0.0,0.88698,9e-05,12.4527]
[1779734124282,33.66,77572.45,0.0,0.88697,9e-05,12.45341]
[1779734129317,33.67,77575.12,0.0,0.88719,9e-05,12.43677]
[1779734134352,33.67,77574.76,0.0,0.88717,9e-05,12.43645]
[1779734140395,33.67,77573.29,0.0,0.88702,9e-05,12.44792]
[1779734147445,33.67,77572.24,0.0,0.8869,9e-05,12.45672]
[1779734152479,33.68,77567.46,0.0,0.88647,9e-05,12.49012]
[1779734159527,33.68,77565.82,0.0,0.8863,9e-05,12.50279]
[1779734167584,33.68,77562.96,0.0,0.88603,9e-05,12.52389]
[1779734169597,33.68,77552.19,0.0,0.88507,9e-05,12.59701]
[1779734171083,33.68,77546.69,0.0,0.88458,9e-05,12.63437]
[1779734176647,33.68,77548.84,0.0,0.88477,9e-05,12.62021]
[1779734181681,33.69,77548.88,0.0,0.88476,9e-05,12.62034]
[1779734186717,33.69,77552.21,0.0,0.88505,9e-05,12.5984]
[1779734191753,33.69,77551.56,0.0,0.88502,9e-05,12.59929]
[1779734199809,33.69,77551.43,0.0,0.88499,9e-05,12.60115]
[1779734204844,33.69,77550.75,0.0,0.88493,9e-05,12.60633]
[1779734211363,33.69,77552.34,0.0,0.88506,9e-05,12.59633]
[1779734216929,33.69,77548.85,0.0,0.88474,9e-05,12.62023]
[1779734222970,33.69,77550.2,0.0,0.88486,9e-05,12.61145]
[1779734231503,33.69,77550.22,0.0,0.88485,9e-05,12.61188]
[1779734237067,33.7,77550.83,0.0,0.8849,9e-05,12.60815]
[1779734248142,33.7,77551.07,0.0,0.88491,9e-05,12.60733]
[1779734258213,33.7,77550.35,0.0,0.88487,9e-05,12.60885]
[1779734266272,33.7,77552.61,0.0,0.88506,9e-05,12.59422]
[1779734271783,33.7,77553.26,0.0,0.88512,9e-05,12.59024]
[1779734282384,33.7,77554.26,0.0,0.88519,9e-05,12.5844]
[1779734291446,33.7,77553.95,0.0,0.88516,9e-05,12.58721]
[1779734294468,33.7,77548.35,0.0,0.88466,9e-05,12.62525]
[1779734297488,33.7,77547.23,0.0,0.88456,9e-05,12.63284]
[1779734302524,33.7,77546.03,0.0,0.88445,9e-05,12.64092]
[1779734310579,33.7,77546.8,0.0,0.88452,9e-05,12.63554]
[1779734315615,33.7,77545.3,0.0,0.88442,9e-05,12.64137]
[1779734319642,33.7,77550.8,0.0,0.88491,9e-05,12.60399]
[1779734324679,33.7,77552.45,0.0,0.88506,9e-05,12.59278]
[1779734332208,33.7,77552.21,0.0,0.88504,9e-05,12.59429]
[1779734337771,33.7,77552.46,0.0,0.88506,9e-05,12.59249]
[1779734342807,33.7,77551.75,0.0,0.885,9e-05,12.59711]
[1779734347841,33.7,77550.51,0.0,0.88489,9e-05,12.6053]
[1779734352876,33.7,77547.44,0.0,0.88463,9e-05,12.62577]
[1779734357912,33.7,77547.28,0.0,0.88462,9e-05,12.62651]
[1779734362946,33.7,77546.28,0.0,0.88453,9e-05,12.63293]
[1779734367982,33.7,77545.55,0.0,0.88447,9e-05,12.63751]
[1779734373018,33.7,77545.24,0.0,0.88448,9e-05,12.63511]
[1779734380072,33.7,77545.05,0.0,0.88447,9e-05,12.63591]
[1779734381077,33.7,77553.74,0.0,0.88524,9e-05,12.57715]
[1779734382558,33.7,77557.52,0.0,0.88557,9e-05,12.55171]
[1779734387120,33.7,77565.23,0.0,0.88625,9e-05,12.49998]
[1779734388127,33.7,77566.06,0.0,0.88632,9e-05,12.49452]
[1779734391148,33.7,77572.37,0.0,0.88687,9e-05,12.45257]
[1779734396183,33.7,77572.87,0.0,0.8869,9e-05,12.45038]
[1779734401217,33.7,77569.65,0.0,0.8866,9e-05,12.47324]
[1779734404238,33.7,77566.28,0.0,0.8863,9e-05,12.49649]
[1779734409276,33.71,77563.35,0.0,0.88603,9e-05,12.51709]
[1779734411288,33.71,77557.08,0.0,0.88547,9e-05,12.55944]
[1779734414308,33.71,77553.38,0.0,0.88514,9e-05,12.58457]
[1779734419343,33.71,77551.42,0.0,0.88497,9e-05,12.59787]
[1779734424384,33.71,77534.46,0.0,0.88346,9e-05,12.71245]
[1779734425391,33.71,77531.3,0.0,0.88318,9e-05,12.73348]
[1779734430425,33.7,77528.5,0.0,0.88294,9e-05,12.75139]
[1779734433447,33.7,77534.64,0.0,0.88353,9e-05,12.70511]
[1779734439490,33.7,77537.19,0.0,0.88377,9e-05,12.68685]
[1779734444530,33.7,77537.4,0.0,0.8838,9e-05,12.6847]
[1779734449562,33.7,77535.98,0.0,0.88369,9e-05,12.69309]
[1779734454596,33.7,77536.39,0.0,0.88374,9e-05,12.68925]
[1779734459631,33.69,77545.93,0.0,0.8846,9e-05,12.62376]
[1779734460638,33.69,77548.13,0.0,0.8848,9e-05,12.6088]
[1779734465673,33.69,77548.94,0.0,0.88488,9e-05,12.60298]
[1779734470708,33.69,77548.92,0.0,0.88488,9e-05,12.60279]
[1779734476750,33.69,77548.98,0.0,0.88489,9e-05,12.60205]
[1779734481784,33.69,77549.11,0.0,0.8849,9e-05,12.6009]
[1779734486820,33.69,77550.63,0.0,0.88504,9e-05,12.59044]
[1779734491853,33.69,77553.96,0.0,0.88537,9e-05,12.56384]
[1779734496889,33.69,77553.32,0.0,0.88531,9e-05,12.56819]
[1779734501924,33.69,77552.85,0.0,0.88527,9e-05,12.57138]
[1779734506960,33.69,77552.32,0.0,0.88522,9e-05,12.57494]
[1779734513515,33.69,77551.03,0.0,0.88511,9e-05,12.58355]
[1779734519044,33.69,77550.39,0.0,0.88505,9e-05,12.58775]
[1779734525086,33.69,77550.31,0.0,0.88505,9e-05,12.58807]
[1779734530121,33.69,77552.34,0.0,0.88523,9e-05,12.57417]
[1779734535161,33.69,77552.69,0.0,0.88527,9e-05,12.57161]
[1779734543730,33.69,77554.63,0.0,0.88544,9e-05,12.55817]
[1779734551270,33.69,77556.66,0.0,0.88565,9e-05,12.54022]
[1779734556305,33.69,77557.52,0.0,0.88573,9e-05,12.53441]
[1779734563873,33.69,77557.73,0.0,0.88575,9e-05,12.53308]
[1779734572417,33.69,77558.84,0.0,0.88584,9e-05,12.52572]
[1779734577452,33.69,77559.19,0.0,0.88587,9e-05,12.52348]
[1779734582487,33.69,77559.83,0.0,0.88593,9e-05,12.51927]
[1779734587521,33.69,77560.03,0.0,0.88595,9e-05,12.51804]
[1779734590545,33.69,77567.73,0.0,0.88662,9e-05,12.46631]
[1779734597593,33.69,77566.2,0.0,0.88648,9e-05,12.47729]
[1779734603633,33.69,77564.48,0.0,0.88632,9e-05,12.48937]
[1779734609678,33.69,77563.36,0.0,0.88622,9e-05,12.49743]
[1779734614713,33.69,77562.96,0.0,0.88621,9e-05,12.49649]
[1779734619748,33.69,77562.25,0.0,0.88614,9e-05,12.50178]
[1779734626796,33.7,77561.34,0.0,0.88605,9e-05,12.5086]
[1779734632844,33.7,77558.43,0.0,0.88578,9e-05,12.52875]
[1779734637878,33.7,77560.53,0.0,0.88596,9e-05,12.51501]
[1779734642912,33.7,77560.06,0.0,0.88592,9e-05,12.51858]
[1779734644438,33.7,77551.48,0.0,0.88516,9e-05,12.57653]
[1779734645934,33.7,77548.89,0.0,0.88493,9e-05,12.59408]
[1779734651976,33.7,77547.64,0.0,0.88482,9e-05,12.60234]
[1779734657010,33.7,77548.55,0.0,0.8849,9e-05,12.59604]
[1779734663053,33.7,77550.86,0.0,0.88511,9e-05,12.58034]
[1779734668088,33.7,77551.44,0.0,0.88516,9e-05,12.57634]
[1779734673123,33.7,77555.42,0.0,0.88554,9e-05,12.54537]
[1779734676143,33.7,77560.87,0.0,0.88602,9e-05,12.50878]
[1779734681178,33.7,77563.66,0.0,0.88626,9e-05,12.49041]
[1779734683192,33.7,77569.87,0.0,0.88681,9e-05,12.44883]
[1779734688228,33.7,77572.15,0.0,0.88699,9e-05,12.43437]
[1779734693264,33.7,77573.64,0.0,0.88711,9e-05,12.42532]
[1779734698297,33.7,77574.23,0.0,0.88715,9e-05,12.42237]
[1779734700313,33.71,77568.68,0.0,0.88666,9e-05,12.46008]
[1779734705346,33.71,77567.83,0.0,0.88658,9e-05,12.46661]
[1779734710383,33.71,77571.13,0.0,0.88685,9e-05,12.44529]
[1779734715418,33.71,77569.56,0.0,0.8867,9e-05,12.45681]
[1779734723474,33.71,77567.69,0.0,0.88652,9e-05,12.47053]
[1779734733542,33.71,77566.63,0.0,0.88645,9e-05,12.4746]
[1779734741598,33.72,77566.8,0.0,0.88642,9e-05,12.47716]
[1779734748648,33.72,77568.83,0.0,0.88659,9e-05,12.46425]
[1779734755223,33.72,77570.83,0.0,0.88675,9e-05,12.4515]
[1779734765770,33.73,77572.44,0.0,0.88688,9e-05,12.44201]
[1779734770804,33.73,77576.06,0.0,0.88718,9e-05,12.41843]
[1779734777861,33.73,77579.93,0.0,0.88751,9e-05,12.39367]
[1779734782896,33.73,77579.72,0.0,0.88748,9e-05,12.39592]
[1779734791959,33.73,77578.68,0.0,0.8874,9e-05,12.40031]
[1779734796994,33.74,77577.4,0.0,0.88728,9e-05,12.40967]
[1779734802029,33.74,77578.03,0.0,0.88732,9e-05,12.4062]
[1779734809082,33.74,77577.93,0.0,0.8873,9e-05,12.40789]
[1779734815648,33.74,77577.85,0.0,0.88728,9e-05,12.40928]
[1779734822206,33.74,77575.32,0.0,0.88705,9e-05,12.42713]
[1779734827240,33.74,77577.93,0.0,0.88727,9e-05,12.41025]
[1779734832276,33.75,77578.25,0.0,0.88729,9e-05,12.40877]
[1779734835788,33.75,77583.76,0.0,0.88776,9e-05,12.37243]
[1779734841339,33.75,77580.16,0.0,0.88739,9e-05,12.4009]
[1779734845858,33.76,77572.32,0.0,0.8867,9e-05,12.45428]
[1779734850405,33.76,77567.23,0.0,0.88623,9e-05,12.48999]
[1779734855929,33.76,77562.88,0.0,0.88585,9e-05,12.51735]
[1779734861489,33.77,77571.74,0.0,0.88661,9e-05,12.45958]
[1779734866520,33.77,77572.62,0.0,0.88666,9e-05,12.4558]
[1779734871554,33.77,77574.49,0.0,0.88679,9e-05,12.44539]
[1779734886139,33.79,77577.07,0.0,0.88689,9e-05,12.43863]
[1779734896209,33.8,77577.0,0.0,0.88683,9e-05,12.44329]
[1779734906279,33.81,77574.16,0.0,0.88653,9e-05,12.46628]
[1779734916870,33.82,77574.68,0.0,0.88655,9e-05,12.46296]
[1779734918884,33.82,77567.56,0.0,0.88591,9e-05,12.51143]
[1779734923919,33.82,77566.57,0.0,0.88581,9e-05,12.51963]
[1779734928954,33.83,77567.54,0.0,0.88587,9e-05,12.51469]
[1779734930969,33.83,77561.56,0.0,0.88534,9e-05,12.55544]
[1779734931975,33.83,77549.98,0.0,0.88431,9e-05,12.63348]
[1779734937012,33.83,77548.99,0.0,0.88421,9e-05,12.64088]
[1779734942046,33.83,77549.81,0.0,0.88428,9e-05,12.63609]
[1779734947081,33.83,77551.53,0.0,0.88442,9e-05,12.62531]
[1779734952117,33.83,77550.88,0.0,0.88435,9e-05,12.63055]
[1779734958159,33.84,77547.87,0.0,0.88405,9e-05,12.65329]
[1779734963193,33.84,77545.37,0.0,0.8838,9e-05,12.67226]
[1779734969236,33.85,77547.16,0.0,0.88393,9e-05,12.66267]
[1779734974270,33.85,77554.04,0.0,0.88454,9e-05,12.61443]
[1779734979308,33.86,77554.51,0.0,0.88455,9e-05,12.61367]
[1779734984341,33.86,77553.69,0.0,0.88446,9e-05,12.62089]
[1779734989376,33.86,77556.97,0.0,0.88472,9e-05,12.60127]
[1779734994901,33.87,77555.5,0.0,0.88455,9e-05,12.61424]
[1779735001461,33.88,77554.34,0.0,0.8844,9e-05,12.62516]
[1779735007502,33.88,77550.66,0.0,0.88404,9e-05,12.65302]
[1779735015045,33.89,77550.62,0.0,0.88398,9e-05,12.65731]
[1779735020595,33.89,77551.85,0.0,0.88406,9e-05,12.65154]
[1779735026636,33.9,77551.72,0.0,0.88401,9e-05,12.65535]
[1779735035186,33.91,77552.94,0.0,0.88409,9e-05,12.64738]
[1779735040739,33.91,77553.84,0.0,0.88414,9e-05,12.64374]
[1779735049803,33.92,77555.25,0.0,0.88421,9e-05,12.63875]
[1779735055326,33.93,77554.39,0.0,0.88409,9e-05,12.64755]
[1779735060883,33.93,77554.19,0.0,0.88404,9e-05,12.65141]
[1779735065918,33.94,77554.2,0.0,0.88401,9e-05,12.65382]
[1779735069946,33.94,77561.97,0.0,0.88468,9e-05,12.60366]
[1779735071962,33.94,77563.6,0.0,0.8848,9e-05,12.59446]
[1779735079009,33.95,77563.82,0.0,0.88478,9e-05,12.59549]
[1779735084044,33.95,77562.31,0.0,0.88463,9e-05,12.60692]
[1779735087066,33.95,77570.46,0.0,0.88534,9e-05,12.55317]
[1779735088072,33.95,77575.94,0.0,0.88582,9e-05,12.51685]
[1779735093107,33.96,77578.59,0.0,0.88606,9e-05,12.49679]
[1779735098144,33.96,77581.96,0.0,0.88633,9e-05,12.47607]
[1779735104186,33.96,77584.77,0.0,0.88655,9e-05,12.45943]
[1779735111235,33.97,77586.31,0.0,0.88665,9e-05,12.45152]
[1779735119291,33.97,77585.64,0.0,0.88657,9e-05,12.45825]
[1779735124339,33.98,77575.11,0.0,0.88563,9e-05,12.5299]
[1779735125345,33.98,77571.02,0.0,0.88527,9e-05,12.5574]
[1779735130380,33.98,77564.06,0.0,0.88465,9e-05,12.60449]
[1779735131388,33.98,77557.82,0.0,0.88409,9e-05,12.6464]
[1779735133403,33.98,77549.11,0.0,0.88332,9e-05,12.7049]
[1779735134407,33.98,77548.83,0.0,0.88329,9e-05,12.70674]
[1779735139443,33.98,77548.03,0.0,0.88323,9e-05,12.71185]
[1779735144478,33.98,77544.81,0.0,0.88294,9e-05,12.73318]
[1779735149513,33.98,77545.15,0.0,0.88296,9e-05,12.73216]
[1779735156028,33.98,77544.83,0.0,0.88293,9e-05,12.73208]
[1779735163612,33.99,77543.73,0.0,0.88281,9e-05,12.74135]
[1779735168647,33.99,77540.68,0.0,0.88252,9e-05,12.76303]
[1779735174690,33.99,77540.13,0.0,0.88246,9e-05,12.76804]
[1779735180732,33.99,77540.03,0.0,0.88243,9e-05,12.77001]
[1779735182747,33.99,77532.25,0.0,0.88173,9e-05,12.82273]
[1779735188790,34.0,77532.53,0.0,0.88174,9e-05,12.82179]
[1779735194833,34.0,77532.91,0.0,0.88176,9e-05,12.8202]
[1779735201880,34.0,77535.63,0.0,0.88199,9e-05,12.80318]
[1779735211948,34.0,77534.47,0.0,0.8819,9e-05,12.80851]
[1779735217993,34.0,77536.39,0.0,0.88205,9e-05,12.79664]
[1779735223029,34.01,77536.92,0.0,0.88209,9e-05,12.79396]
[1779735228065,34.01,77534.78,0.0,0.88189,9e-05,12.80917]
[1779735234107,34.01,77535.4,0.0,0.88193,9e-05,12.80621]
[1779735239142,34.01,77534.23,0.0,0.88181,9e-05,12.81497]
[1779735244176,34.01,77534.2,0.0,0.8818,9e-05,12.81607]
[1779735247197,34.01,77527.3,0.0,0.88117,9e-05,12.86291]
[1779735252233,34.02,77528.89,0.0,0.88131,9e-05,12.85282]
[1779735253239,34.02,77523.62,0.0,0.88083,9e-05,12.88835]
[1779735258275,34.02,77518.73,0.0,0.88038,9e-05,12.9214]
[1779735263310,34.02,77516.99,0.0,0.88023,9e-05,12.93326]
[1779735268344,34.02,77522.26,0.0,0.8807,9e-05,12.89803]
[1779735274387,34.02,77522.78,0.0,0.88077,9e-05,12.89092]
[1779735280429,34.02,77524.1,0.0,0.88088,9e-05,12.8826]
[1779735287478,34.02,77526.71,0.0,0.88111,9e-05,12.86576]
[1779735295533,34.02,77528.23,0.0,0.88123,9e-05,12.8564]
[1779735301575,34.02,77529.31,0.0,0.88132,9e-05,12.84978]
[1779735307085,34.02,77529.44,0.0,0.88133,9e-05,12.84946]
[1779735317155,34.03,77530.05,0.0,0.88137,9e-05,12.84659]
[1779735324736,34.03,77530.05,0.0,0.88136,9e-05,12.84738]
[1779735331785,34.03,77529.48,0.0,0.88133,9e-05,12.84782]
[1779735337295,34.03,77529.45,0.0,0.88131,9e-05,12.84869]
[1779735347367,34.03,77529.08,0.0,0.88127,9e-05,12.85228]
[1779735353966,34.03,77528.93,0.0,0.88124,9e-05,12.85394]
[1779735359001,34.04,77530.15,0.0,0.88135,9e-05,12.8463]
[1779735366053,34.04,77529.58,0.0,0.88128,9e-05,12.85097]
[1779735371089,34.04,77527.13,0.0,0.88106,9e-05,12.86803]
[1779735376125,34.04,77525.54,0.0,0.88091,9e-05,12.87911]
[1779735381162,34.04,77526.35,0.0,0.88098,9e-05,12.87402]
[1779735386199,34.04,77527.79,0.0,0.8811,9e-05,12.86468]
[1779735397718,34.04,77528.29,0.0,0.88117,9e-05,12.85806]
[1779735403317,34.04,77527.66,0.0,0.8811,9e-05,12.86275]
[1779735407791,34.04,77522.14,0.0,0.8806,9e-05,12.90003]
[1779735415401,34.04,77518.66,0.0,0.88029,9e-05,12.92366]
[1779735420436,34.04,77517.07,0.0,0.88014,9e-05,12.93451]
[1779735427932,34.05,77516.98,0.0,0.88013,9e-05,12.93549]
[1779735433528,34.05,77510.54,0.0,0.87954,9e-05,12.97917]
[1779735440576,34.05,77510.64,0.0,0.87955,9e-05,12.9786]
[1779735445610,34.05,77510.78,0.0,0.87956,9e-05,12.97775]
[1779735450651,34.05,77510.48,0.0,0.87953,9e-05,12.97988]
[1779735455686,34.05,77510.48,0.0,0.87956,9e-05,12.97588]
[1779735468214,34.05,77510.2,0.0,0.87953,9e-05,12.97816]
[1779735478284,34.05,77509.5,0.0,0.87946,9e-05,12.98319]
[1779735488354,34.05,77509.46,0.0,0.87945,9e-05,12.98377]
[1779735496973,34.05,77509.0,0.0,0.87941,9e-05,12.98715]
[1779735503015,34.05,77509.03,0.0,0.87941,9e-05,12.98712]
[1779735508495,34.05,77507.45,0.0,0.87926,9e-05,12.99787]
[1779735518566,34.05,77508.05,0.0,0.87935,9e-05,12.98977]
[1779735525169,34.05,77507.75,0.0,0.87932,9e-05,12.99188]
[1779735531211,34.05,77507.96,0.0,0.87933,9e-05,12.99056]
[1779735538705,34.05,77505.34,0.0,0.87907,9e-05,13.01023]
[1779735544302,34.06,77506.02,0.0,0.87911,9e-05,13.00698]
[1779735549782,34.06,77505.92,0.0,0.87908,9e-05,13.00915]
[1779735556386,34.06,77505.92,0.0,0.87907,9e-05,13.01001]
[1779735561421,34.06,77507.4,0.0,0.87921,9e-05,12.99967]
[1779735569923,34.06,77507.92,0.0,0.87924,9e-05,12.99741]
[1779735579559,34.07,77509.34,0.0,0.87938,9e-05,12.98594]
[1779735584595,34.07,77506.63,0.0,0.87911,9e-05,13.00521]
[1779735589632,34.07,77509.5,0.0,0.87936,9e-05,12.9869]
[1779735594665,34.07,77509.79,0.0,0.87938,9e-05,12.98601]
[1779735599701,34.08,77510.28,0.0,0.87941,9e-05,12.98376]
[1779735604736,34.08,77511.92,0.0,0.87954,9e-05,12.97384]
[1779735608763,34.08,77506.69,0.0,0.87905,9e-05,13.00992]
[1779735613798,34.08,77501.11,0.0,0.87853,9e-05,13.04851]
[1779735618835,34.08,77496.61,0.0,0.87811,9e-05,13.07963]
[1779735623869,34.08,77494.44,0.0,0.8779,9e-05,13.09497]
[1779735628904,34.09,77493.82,0.0,0.87783,9e-05,13.09985]
[1779735636961,34.09,77491.62,0.0,0.87765,9e-05,13.11164]
[1779735643006,34.09,77490.18,0.0,0.8775,9e-05,13.1222]
[1779735650486,34.09,77493.52,0.0,0.8778,9e-05,13.10067]
[1779735656098,34.09,77490.54,0.0,0.87751,9e-05,13.12162]
[1779735659123,34.09,77480.54,0.0,0.87659,9e-05,13.18944]
[1779735660556,34.09,77475.16,0.0,0.87609,9e-05,13.22583]
[1779735664157,34.09,77474.1,0.0,0.87599,9e-05,13.23279]
[1779735670625,34.09,77470.68,0.0,0.87566,9e-05,13.25656]
[1779735680695,34.09,77472.51,0.0,0.87585,9e-05,13.24309]
[1779735687319,34.09,77476.68,0.0,0.87624,9e-05,13.21429]
[1779735692353,34.09,77475.29,0.0,0.87615,9e-05,13.21912]
[1779735697389,34.09,77475.83,0.0,0.87621,9e-05,13.21494]
[1779735703431,34.09,77476.61,0.0,0.87629,9e-05,13.20901]
[1779735708466,34.09,77476.42,0.0,0.87628,9e-05,13.20974]
[1779735713500,34.09,77477.04,0.0,0.87635,9e-05,13.20499]
[1779735718540,34.08,77470.31,0.0,0.87573,9e-05,13.24991]
[1779735722597,34.08,77452.0,0.0,0.87401,9e-05,13.37412]
[1779735723622,34.09,77436.16,0.0,0.87252,9e-05,13.48189]
[1779735724628,34.09,77421.45,0.0,0.87112,0.0001,13.58201]
[1779735725635,34.09,77414.38,0.0,0.87044,0.0001,13.63007]
[1779735726642,34.08,77413.19,0.0,0.87033,0.0001,13.63804]
[1779735731676,34.08,77410.33,0.0,0.87006,0.0001,13.65676]
[1779735732683,34.08,77387.07,0.0,0.86782,0.0001,13.81528]
[1779735733690,34.08,77397.97,0.0,0.86888,0.0001,13.74049]
[1779735734697,34.08,77408.13,0.0,0.86986,0.0001,13.67092]
[1779735735709,34.08,77417.4,0.0,0.87076,0.0001,13.60758]
[1779735736714,34.08,77420.96,0.0,0.8711,0.0001,13.58324]
[1779735737720,34.08,77426.75,0.0,0.87165,0.0001,13.54379]
[1779735742756,34.08,77430.2,0.0,0.87198,0.0001,13.52043]
[1779735744771,34.08,77436.95,0.0,0.87262,9e-05,13.47473]
[1779735747792,34.08,77443.57,0.0,0.87324,9e-05,13.43026]
[1779735750811,34.08,77433.89,0.0,0.87231,9e-05,13.49655]
[1779735755846,34.08,77432.65,0.0,0.87222,9e-05,13.5014]
[1779735760882,34.09,77428.94,0.0,0.87186,0.0001,13.5271]
[1779735762895,34.09,77422.69,0.0,0.87126,0.0001,13.56979]
[1779735766924,34.09,77417.54,0.0,0.87077,0.0001,13.60488]
[1779735767931,34.09,77412.3,0.0,0.87027,0.0001,13.64051]
[1779735769945,34.09,77405.7,0.0,0.86964,0.0001,13.68526]
[1779735771959,34.08,77395.65,0.0,0.86867,0.0001,13.75344]
[1779735778004,34.08,77394.33,0.0,0.86854,0.0001,13.76226]
[1779735783037,34.09,77392.62,0.0,0.86837,0.0001,13.77427]
[1779735788073,34.09,77391.36,0.0,0.86825,0.0001,13.78319]
[1779735791093,34.09,77399.11,0.0,0.86899,0.0001,13.73052]
[1779735793108,34.09,77404.05,0.0,0.86947,0.0001,13.69684]
[1779735796129,34.09,77410.5,0.0,0.8701,0.0001,13.65261]
[1779735799151,34.09,77411.79,0.0,0.87022,0.0001,13.64373]
[1779735804185,34.09,77414.44,0.0,0.87048,0.0001,13.62562]
[1779735809221,34.09,77414.5,0.0,0.87048,0.0001,13.62527]
[1779735811661,34.09,77404.29,0.0,0.86953,0.0001,13.6907]
[1779735813249,34.09,77393.82,0.0,0.86852,0.0001,13.76207]
[1779735815263,34.08,77393.34,0.0,0.86848,0.0001,13.76497]
[1779735820309,34.08,77392.53,0.0,0.86841,0.0001,13.76949]
[1779735823324,34.08,77385.96,0.0,0.86778,0.0001,13.81416]
[1779735828359,34.08,77384.79,0.0,0.86766,0.0001,13.8222]
[1779735833394,34.08,77381.14,0.0,0.86731,0.0001,13.84717]
[1779735838429,34.08,77378.8,0.0,0.86708,0.0001,13.86316]
[1779735843464,34.08,77383.67,0.0,0.86755,0.0001,13.82987]
[1779735848498,34.08,77384.15,0.0,0.8676,0.0001,13.82686]
[1779735853535,34.08,77386.24,0.0,0.8678,0.0001,13.81292]
[1779735858570,34.08,77386.89,0.0,0.86785,0.0001,13.80883]
[1779735864611,34.09,77388.01,0.0,0.86796,0.0001,13.80158]
[1779735867632,34.09,77382.76,0.0,0.86745,0.0001,13.83754]
[1779735872667,34.09,77382.96,0.0,0.8675,0.0001,13.83204]
[1779735879716,34.09,77382.88,0.0,0.86749,0.0001,13.83269]
[1779735884751,34.09,77385.05,0.0,0.8677,0.0001,13.81797]
[1779735890794,34.09,77383.77,0.0,0.86757,0.0001,13.827]
[1779735893815,34.09,77378.19,0.0,0.86702,0.0001,13.86518]
[1779735898849,34.09,77376.07,0.0,0.86682,0.0001,13.87958]
[1779735902890,34.09,77380.88,0.0,0.86729,0.0001,13.84641]
[1779735903894,34.09,77393.43,0.0,0.86851,0.0001,13.76071]
[1779735904901,34.09,77392.85,0.0,0.86846,0.0001,13.7644]
[1779735910942,34.08,77394.63,0.0,0.86864,0.0001,13.75138]
[1779735915977,34.08,77397.83,0.0,0.86896,0.0001,13.72883]
[1779735921013,34.08,77399.09,0.0,0.86909,0.0001,13.71956]
[1779735926049,34.08,77400.61,0.0,0.86925,0.0001,13.70852]
[1779735928063,34.08,77411.86,0.0,0.87034,0.0001,13.63168]
[1779735930077,34.08,77417.99,0.0,0.87092,0.0001,13.58997]
[1779735935112,34.08,77419.13,0.0,0.87106,0.0001,13.57831]
[1779735943167,34.08,77417.11,0.0,0.87086,0.0001,13.59254]
[1779735945181,34.08,77411.79,0.0,0.87035,0.0001,13.62878]
[1779735951224,34.08,77414.24,0.0,0.87058,0.0001,13.61208]
[1779735956259,34.08,77411.4,0.0,0.87031,0.0001,13.63137]
[1779735961297,34.08,77418.16,0.0,0.87096,0.0001,13.58529]
[1779735963310,34.08,77418.46,0.0,0.87099,0.0001,13.58337]
[1779735968344,34.08,77417.83,0.0,0.87092,0.0001,13.58803]
[1779735973379,34.08,77416.26,0.0,0.87077,0.0001,13.59909]
[1779735982860,34.08,77413.78,0.0,0.87052,0.0001,13.61664]
[1779735992931,34.09,77411.97,0.0,0.87037,0.0001,13.6255]
[1779736001577,34.09,77411.97,0.0,0.87036,0.0001,13.62616]
[1779736006611,34.09,77412.23,0.0,0.87038,0.0001,13.62472]
[1779736011647,34.09,77412.94,0.0,0.87044,0.0001,13.62017]
[1779736017689,34.09,77412.05,0.0,0.87035,0.0001,13.62658]
[1779736023141,34.09,77409.39,0.0,0.8701,0.0001,13.64493]
[1779736029183,34.09,77409.04,0.0,0.87006,0.0001,13.64756]
[1779736036822,34.09,77408.8,0.0,0.87003,0.0001,13.64951]
[1779736041856,34.09,77410.5,0.0,0.87019,0.0001,13.63824]
[1779736046892,34.09,77418.32,0.0,0.87094,0.0001,13.58538]
[1779736050331,34.09,77429.1,0.0,0.87196,0.0001,13.5124]
[1779736056962,34.09,77430.33,0.0,0.87209,0.0001,13.50114]
[1779736061997,34.1,77434.08,0.0,0.87243,9e-05,13.4767]
[1779736067032,34.1,77436.83,0.0,0.87267,9e-05,13.45931]
[1779736076094,34.1,77437.89,0.0,0.87275,9e-05,13.45373]
[1779736082137,34.1,77439.53,0.0,0.87289,9e-05,13.44385]
[1779736087172,34.11,77440.06,0.0,0.87293,9e-05,13.44125]
[1779736090192,34.11,77434.55,0.0,0.8724,9e-05,13.47919]
[1779736095228,34.11,77434.72,0.0,0.87241,9e-05,13.4787]
[1779736100263,34.11,77434.44,0.0,0.87237,9e-05,13.48126]
[1779736105298,34.11,77434.75,0.0,0.87239,9e-05,13.47977]
[1779736110332,34.11,77434.98,0.0,0.87241,9e-05,13.47881]
[1779736119397,34.12,77434.91,0.0,0.87242,9e-05,13.47614]
[1779736129465,34.12,77434.98,0.0,0.87241,9e-05,13.47689]
[1779736135507,34.12,77435.05,0.0,0.8724,9e-05,13.47713]
[1779736140961,34.12,77435.22,0.0,0.87241,9e-05,13.47658]
[1779736151034,34.12,77432.1,0.0,0.8721,9e-05,13.4988]
[1779736158668,34.12,77433.78,0.0,0.87225,9e-05,13.48813]
[1779736165718,34.13,77434.28,0.0,0.87229,9e-05,13.4854]
[1779736169745,34.13,77426.54,0.0,0.87155,0.0001,13.53836]
[1779736171175,34.13,77409.58,0.0,0.86996,0.0001,13.64951]
[1779736172766,34.13,77407.94,0.0,0.8698,0.0001,13.66053]
[1779736176796,34.12,77400.69,0.0,0.86911,0.0001,13.70919]
[1779736181245,34.12,77397.8,0.0,0.86885,0.0001,13.72767]
[1779736183845,34.12,77391.86,0.0,0.86828,0.0001,13.76762]
[1779736188881,34.12,77393.02,0.0,0.8684,0.0001,13.75898]
[1779736189888,34.12,77400.12,0.0,0.86909,0.0001,13.71032]
[1779736191316,34.12,77399.73,0.0,0.86906,0.0001,13.71258]
[1779736196936,34.12,77395.5,0.0,0.86867,0.0001,13.74029]
[1779736197944,34.12,77390.12,0.0,0.86815,0.0001,13.77702]
[1779736198950,34.12,77380.87,0.0,0.86725,0.0001,13.84014]
[1779736199957,34.12,77377.0,0.0,0.86687,0.0001,13.86647]
[1779736202978,34.12,77372.64,0.0,0.86644,0.0001,13.89664]
[1779736208016,34.12,77375.72,0.0,0.86673,0.0001,13.87626]
[1779736211459,34.12,77383.39,0.0,0.86747,0.0001,13.82418]
[1779736213053,34.12,77387.18,0.0,0.86784,0.0001,13.79827]
[1779736218088,34.12,77390.77,0.0,0.86819,0.0001,13.77376]
[1779736223122,34.12,77395.66,0.0,0.86867,0.0001,13.73996]
[1779736228158,34.11,77397.22,0.0,0.86884,0.0001,13.72816]
[1779736233193,34.11,77400.02,0.0,0.86916,0.0001,13.70359]
[1779736238227,34.11,77405.33,0.0,0.86969,0.0001,13.66646]
[1779736243264,34.11,77406.05,0.0,0.86977,0.0001,13.66075]
[1779736249304,34.11,77405.95,0.0,0.86977,0.0001,13.66048]
[1779736254339,34.1,77406.14,0.0,0.8698,0.0001,13.65835]
[1779736262399,34.1,77405.96,0.0,0.8698,0.0001,13.65819]
[1779736268439,34.1,77406.28,0.0,0.86985,0.0001,13.65496]
[1779736275491,34.1,77406.4,0.0,0.86988,0.0001,13.65292]
[1779736282539,34.1,77406.33,0.0,0.86989,0.0001,13.65217]
[1779736283545,34.09,77412.64,0.0,0.87049,0.0001,13.60902]
[1779736284553,34.09,77415.45,0.0,0.87077,0.0001,13.58978]
[1779736291601,34.09,77418.72,0.0,0.87112,0.0001,13.56282]
[1779736297646,34.09,77420.28,0.0,0.87127,0.0001,13.5519]
[1779736305702,34.09,77418.68,0.0,0.87112,0.0001,13.5625]
[1779736312162,34.09,77418.93,0.0,0.87115,0.0001,13.56065]
[1779736322233,34.09,77424.51,0.0,0.87168,0.0001,13.52251]
[1779736327856,34.09,77427.83,0.0,0.872,0.0001,13.49991]
[1779736328862,34.09,77437.45,0.0,0.87291,9e-05,13.43454]
[1779736329870,34.09,77437.17,0.0,0.87289,9e-05,13.43654]
[1779736332302,34.09,77442.51,0.0,0.87339,9e-05,13.40052]
[1779736338938,34.09,77442.18,0.0,0.87334,9e-05,13.40371]
[1779736343973,34.1,77441.58,0.0,0.87328,9e-05,13.40839]
[1779736349008,34.1,77441.01,0.0,0.87322,9e-05,13.41276]
[1779736356059,34.1,77440.49,0.0,0.87319,9e-05,13.41273]
[1779736361093,34.1,77440.37,0.0,0.87317,9e-05,13.41407]
[1779736366128,34.1,77432.96,0.0,0.87246,9e-05,13.46496]
[1779736367135,34.1,77433.08,0.0,0.87247,9e-05,13.4642]
[1779736372583,34.1,77434.55,0.0,0.87261,9e-05,13.45451]
[1779736379220,34.1,77435.1,0.0,0.87266,9e-05,13.4512]
[1779736381234,34.1,77440.78,0.0,0.87319,9e-05,13.41284]
[1779736386275,34.1,77441.23,0.0,0.87322,9e-05,13.41049]
[1779736392722,34.11,77441.37,0.0,0.87322,9e-05,13.4106]
[1779736398379,34.11,77441.28,0.0,0.8732,9e-05,13.41202]
[1779736404401,34.11,77440.63,0.0,0.87313,9e-05,13.41741]
[1779736412457,34.11,77440.02,0.0,0.87308,9e-05,13.4187]
[1779736419506,34.11,77439.8,0.0,0.87305,9e-05,13.42132]
[1779736420513,34.11,77451.3,0.0,0.87413,9e-05,13.34351]
[1779736421520,34.11,77450.05,0.0,0.87401,9e-05,13.35197]
[1779736428569,34.11,77453.76,0.0,0.87436,9e-05,13.32698]
[1779736433606,34.11,77451.33,0.0,0.87413,9e-05,13.34351]
[1779736443073,34.11,77450.87,0.0,0.87409,9e-05,13.34661]
[1779736448711,34.11,77447.7,0.0,0.87379,9e-05,13.36798]
[1779736455762,34.11,77445.59,0.0,0.8736,9e-05,13.38192]
[1779736462810,34.11,77443.91,0.0,0.87344,9e-05,13.39285]
[1779736467845,34.11,77443.56,0.0,0.87342,9e-05,13.39484]
[1779736473288,34.11,77442.97,0.0,0.8734,9e-05,13.39425]
[1779736483357,34.11,77442.87,0.0,0.8734,9e-05,13.39411]
[1779736493427,34.11,77441.96,0.0,0.87333,9e-05,13.39947]
[1779736499063,34.11,77442.03,0.0,0.87334,9e-05,13.39849]
[1779736504122,34.11,77442.03,0.0,0.87334,9e-05,13.39807]
[1779736509155,34.11,77442.71,0.0,0.87341,9e-05,13.39307]
[1779736511190,34.11,77429.56,0.0,0.87217,0.0001,13.48248]
[1779736512196,34.11,77429.56,0.0,0.87216,0.0001,13.48257]
[1779736520239,34.11,77425.37,0.0,0.87176,0.0001,13.51135]
[1779736525276,34.11,77425.22,0.0,0.87174,0.0001,13.5126]
[1779736530309,34.11,77424.3,0.0,0.87165,0.0001,13.51917]
[1779736535344,34.11,77423.37,0.0,0.87159,0.0001,13.52168]
[1779736540379,34.11,77423.06,0.0,0.87156,0.0001,13.52418]
[1779736549442,34.11,77422.46,0.0,0.87149,0.0001,13.52913]
[1779736555485,34.11,77422.52,0.0,0.87148,0.0001,13.52936]
[1779736556491,34.11,77431.0,0.0,0.87229,0.0001,13.47184]
[1779736559511,34.11,77432.85,0.0,0.87246,9e-05,13.45982]
[1779736564549,34.11,77433.95,0.0,0.87255,9e-05,13.45329]
[1779736570588,34.12,77434.69,0.0,0.8726,9e-05,13.44937]
[1779736575624,34.12,77435.37,0.0,0.87266,9e-05,13.44569]
[1779736581671,34.12,77435.88,0.0,0.87269,9e-05,13.44352]
[1779736586703,34.12,77436.33,0.0,0.87272,9e-05,13.44139]
[1779736592745,34.13,77436.9,0.0,0.87279,9e-05,13.43452]
[1779736598786,34.13,77437.38,0.0,0.87282,9e-05,13.43242]
[1779736604203,34.13,77437.46,0.0,0.87281,9e-05,13.43281]
[1779736611877,34.13,77437.85,0.0,0.87283,9e-05,13.43161]
[1779736616915,34.13,77437.91,0.0,0.87282,9e-05,13.43208]
[1779736618928,34.14,77427.17,0.0,0.8718,0.0001,13.50531]
[1779736621950,34.14,77421.91,0.0,0.8713,0.0001,13.54115]
[1779736633027,34.14,77420.79,0.0,0.87118,0.0001,13.5491]
[1779736638062,34.14,77426.61,0.0,0.87174,0.0001,13.5098]
[1779736640076,34.14,77430.13,0.0,0.87207,0.0001,13.48615]
[1779736646117,34.14,77427.51,0.0,0.87181,0.0001,13.50473]
[1779736651153,34.14,77426.52,0.0,0.87174,0.0001,13.50781]
[1779736656189,34.14,77416.88,0.0,0.87081,0.0001,13.57378]
[1779736657196,34.14,77416.37,0.0,0.87076,0.0001,13.57726]
[1779736663238,34.14,77416.29,0.0,0.87075,0.0001,13.57783]
[1779736674698,34.14,77414.56,0.0,0.87059,0.0001,13.58933]
[1779736681363,34.14,77415.09,0.0,0.87065,0.0001,13.58535]
[1779736690430,34.14,77414.33,0.0,0.87058,0.0001,13.58981]
[1779736703546,34.14,77415.25,0.0,0.87069,0.0001,13.58251]
[1779736713616,34.13,77416.89,0.0,0.87088,0.0001,13.56651]
[1779736718654,34.13,77409.79,0.0,0.87021,0.0001,13.6145]
[1779736720669,34.13,77402.87,0.0,0.86954,0.0001,13.66135]
[1779736725051,34.13,77398.83,0.0,0.86917,0.0001,13.68793]
[1779736730739,34.13,77394.2,0.0,0.86873,0.0001,13.71888]
[1779736735775,34.13,77389.53,0.0,0.86827,0.0001,13.75086]
[1779736740809,34.13,77385.63,0.0,0.86791,0.0001,13.77646]
[1779736745844,34.13,77384.99,0.0,0.86785,0.0001,13.78041]
[1779736748866,34.13,77391.47,0.0,0.86848,0.0001,13.73618]
[1779736753900,34.13,77391.8,0.0,0.86852,0.0001,13.73333]
[1779736761956,34.13,77393.51,0.0,0.86869,0.0001,13.72178]
[1779736774040,34.13,77395.62,0.0,0.86891,0.0001,13.70398]
[1779736779074,34.13,77399.45,0.0,0.86928,0.0001,13.67822]
[1779736780082,34.13,77409.61,0.0,0.87026,0.0001,13.60888]
[1779736781088,34.13,77412.3,0.0,0.87052,0.0001,13.5905]
[1779736783105,34.13,77414.33,0.0,0.87071,0.0001,13.57663]
[1779736785120,34.13,77419.5,0.0,0.87121,0.0001,13.54146]
[1779736789148,34.13,77424.54,0.0,0.87169,0.0001,13.50737]
[1779736794183,34.13,77424.56,0.0,0.87169,0.0001,13.50749]
[1779736798211,34.13,77434.54,0.0,0.87263,9e-05,13.43998]
[1779736799218,34.13,77439.71,0.0,0.87312,9e-05,13.40505]
[1779736801232,34.13,77440.31,0.0,0.87317,9e-05,13.40139]
[1779736806266,34.13,77440.08,0.0,0.87313,9e-05,13.40396]
[1779736811302,34.13,77438.12,0.0,0.87294,9e-05,13.41822]
[1779736812309,34.14,77430.19,0.0,0.87218,0.0001,13.47222]
[1779736813316,34.14,77428.39,0.0,0.87201,0.0001,13.48455]
[1779736818351,34.13,77430.11,0.0,0.87218,0.0001,13.47197]
[1779736824393,34.13,77430.98,0.0,0.87228,0.0001,13.46501]
[1779736829428,34.12,77431.99,0.0,0.87245,9e-05,13.45276]
[1779736835835,34.1,77432.74,0.0,0.87268,9e-05,13.43439]
[1779736839498,34.09,77423.48,0.0,0.8719,0.0001,13.48995]
[1779736844532,34.06,77421.48,0.0,0.87187,0.0001,13.49138]
[1779736849569,34.06,77421.06,0.0,0.87188,0.0001,13.49108]
[1779736855977,34.05,77419.52,0.0,0.87175,0.0001,13.50024]
[1779736861652,34.05,77417.59,0.0,0.87158,0.0001,13.51206]
[1779736866688,34.05,77418.43,0.0,0.87168,0.0001,13.50514]
[1779736872730,34.05,77419.18,0.0,0.87177,0.0001,13.49863]
[1779736877765,34.04,77419.73,0.0,0.87184,0.0001,13.49374]
[1779736882799,34.04,77420.34,0.0,0.87191,0.0001,13.48846]
[1779736889848,34.04,77421.08,0.0,0.872,0.0001,13.48188]
[1779736894887,34.04,77421.8,0.0,0.87212,0.0001,13.47172]
[1779736900929,34.03,77422.2,0.0,0.87217,0.0001,13.46776]
[1779736905964,34.03,77422.23,0.0,0.87219,0.0001,13.46655]
[1779736908984,34.03,77414.95,0.0,0.8715,0.0001,13.51554]
[1779736909992,34.03,77412.69,0.0,0.87129,0.0001,13.53067]
[1779736915031,34.03,77410.82,0.0,0.87113,0.0001,13.54172]
[1779736917042,34.03,77417.89,0.0,0.87182,0.0001,13.49303]
[1779736918049,34.03,77423.87,0.0,0.87239,0.0001,13.45213]
[1779736924094,34.02,77428.06,0.0,0.8728,0.0001,13.4228]
[1779736929129,34.02,77432.84,0.0,0.87326,9e-05,13.38965]
[1779736934163,34.02,77434.79,0.0,0.87347,9e-05,13.37438]
[1779736944234,34.01,77435.07,0.0,0.87354,9e-05,13.36951]
[1779736949269,34.01,77436.58,0.0,0.87371,9e-05,13.35712]
[1779736954304,34.0,77438.13,0.0,0.87392,9e-05,13.34029]
[1779736959338,34.0,77443.88,0.0,0.87449,9e-05,13.29947]
[1779736962361,34.0,77449.67,0.0,0.87504,9e-05,13.25907]
[1779736963367,34.0,77451.26,0.0,0.8752,9e-05,13.248]
[1779736968402,34.0,77451.52,0.0,0.87524,9e-05,13.24506]
[1779736970416,34.0,77446.37,0.0,0.87476,9e-05,13.27961]
[1779736971423,33.99,77439.67,0.0,0.87413,9e-05,13.32493]
[1779736976839,33.99,77438.5,0.0,0.87404,9e-05,13.3314]
[1779736983507,33.99,77437.49,0.0,0.87396,9e-05,13.33702]
[1779736988541,33.99,77437.35,0.0,0.87395,9e-05,13.33787]
[1779736993577,33.99,77437.02,0.0,0.87392,9e-05,13.34001]
[1779736999619,33.99,77437.24,0.0,0.87396,9e-05,13.33733]
[1779737004654,33.98,77440.47,0.0,0.87428,9e-05,13.31397]
[1779737009689,33.98,77440.22,0.0,0.87427,9e-05,13.31443]
[1779737015730,33.98,77439.78,0.0,0.87428,9e-05,13.31241]
[1779737022781,33.98,77439.55,0.0,0.87425,9e-05,13.31452]
[1779737027818,33.98,77440.31,0.0,0.87431,9e-05,13.30975]
[1779737032853,33.98,77438.76,0.0,0.87416,9e-05,13.32073]
[1779737037887,33.98,77439.13,0.0,0.87419,9e-05,13.31862]
[1779737042923,33.98,77446.24,0.0,0.87486,9e-05,13.27038]
[1779737043930,33.98,77447.33,0.0,0.87496,9e-05,13.26283]
[1779737048965,33.98,77448.46,0.0,0.87508,9e-05,13.2545]
[1779737054000,33.98,77449.07,0.0,0.87514,9e-05,13.24977]
[1779737059036,33.98,77449.35,0.0,0.87518,9e-05,13.24735]
[1779737065077,33.98,77451.72,0.0,0.87541,9e-05,13.23073]
[1779737070112,33.98,77453.89,0.0,0.87562,9e-05,13.21557]
[1779737075146,33.98,77456.58,0.0,0.87591,9e-05,13.19273]
[1779737080182,33.98,77454.66,0.0,0.87573,9e-05,13.2054]
[1779737087231,33.97,77455.8,0.0,0.87585,9e-05,13.19695]
[1779737092266,33.97,77458.22,0.0,0.87608,9e-05,13.18021]
[1779737097300,33.97,77458.06,0.0,0.87607,9e-05,13.18097]
[1779737104351,33.97,77455.83,0.0,0.87587,9e-05,13.19553]
[1779737110392,33.97,77455.14,0.0,0.87581,9e-05,13.19952]
[1779737117441,33.97,77455.53,0.0,0.87586,9e-05,13.19605]
[1779737123484,33.97,77456.64,0.0,0.87597,9e-05,13.18776]
[1779737128519,33.97,77456.92,0.0,0.87601,9e-05,13.18522]
[1779737137962,33.96,77457.0,0.0,0.87606,9e-05,13.17924]
[1779737146645,33.96,77457.47,0.0,0.87612,9e-05,13.17477]
[1779737153693,33.96,77457.9,0.0,0.87618,9e-05,13.17085]
[1779737159736,33.96,77453.52,0.0,0.87578,9e-05,13.1996]
[1779737164771,33.96,77450.63,0.0,0.87552,9e-05,13.21839]
[1779737169806,33.95,77448.35,0.0,0.87532,9e-05,13.23304]
[1779737174841,33.95,77446.62,0.0,0.87517,9e-05,13.24393]
[1779737179875,33.95,77445.39,0.0,0.87506,9e-05,13.25141]
[1779737184911,33.95,77443.05,0.0,0.87486,9e-05,13.2664]
[1779737194988,33.95,77442.93,0.0,0.8749,9e-05,13.26113]
[1779737205062,33.94,77442.6,0.0,0.8749,9e-05,13.2616]
[1779737210097,33.94,77442.38,0.0,0.87489,9e-05,13.26225]
[1779737215132,33.94,77442.33,0.0,0.87489,9e-05,13.26178]
[1779737220167,33.94,77432.48,0.0,0.87397,9e-05,13.32828]
[1779737221174,33.94,77431.54,0.0,0.87388,9e-05,13.3347]
[1779737226208,33.94,77434.51,0.0,0.87416,9e-05,13.31442]
[1779737232251,33.94,77434.65,0.0,0.87419,9e-05,13.31248]
[1779737238666,33.93,77435.41,0.0,0.87429,9e-05,13.30547]
[1779737248737,33.93,77436.39,0.0,0.87441,9e-05,13.29635]
[1779737254404,33.92,77437.55,0.0,0.87457,9e-05,13.28294]
[1779737259441,33.92,77447.84,0.0,0.87555,9e-05,13.21203]
[1779737264475,33.92,77449.79,0.0,0.87574,9e-05,13.1984]
[1779737269511,33.92,77448.68,0.0,0.87564,9e-05,13.20564]
[1779737274549,33.92,77444.68,0.0,0.87527,9e-05,13.23251]
[1779737281599,33.92,77446.26,0.0,0.87542,9e-05,13.22129]
[1779737286634,33.92,77445.38,0.0,0.87535,9e-05,13.22694]
[1779737291669,33.92,77444.41,0.0,0.87526,9e-05,13.23319]
[1779737296704,33.92,77444.31,0.0,0.87525,9e-05,13.2335]
[1779737302747,33.92,77444.53,0.0,0.87528,9e-05,13.23159]
[1779737307781,33.92,77444.61,0.0,0.87529,9e-05,13.23072]
[1779737312816,33.92,77443.67,0.0,0.87524,9e-05,13.23261]
[1779737319230,33.91,77443.43,0.0,0.87522,9e-05,13.23385]
[1779737327922,33.91,77443.38,0.0,0.87523,9e-05,13.2336]
[1779737330942,33.91,77438.32,0.0,0.87475,9e-05,13.2678]
[1779737335979,33.91,77438.34,0.0,0.87476,9e-05,13.26707]
[1779737342026,33.91,77439.05,0.0,0.87484,9e-05,13.26149]
[1779737348067,33.91,77442.3,0.0,0.87516,9e-05,13.23866]
[1779737358136,33.91,77442.36,0.0,0.87518,9e-05,13.23722]
[1779737363175,33.91,77444.15,0.0,0.87535,9e-05,13.22454]
[1779737368209,33.9,77445.33,0.0,0.87547,9e-05,13.21618]
[1779737373245,33.9,77452.44,0.0,0.87618,9e-05,13.16252]
[1779737375268,33.9,77458.33,0.0,0.87674,9e-05,13.12198]
[1779737379654,33.9,77460.44,0.0,0.87695,9e-05,13.10664]
[1779737385335,33.9,77462.74,0.0,0.87717,9e-05,13.09011]
[1779737389722,33.9,77467.89,0.0,0.87766,9e-05,13.05431]
[1779737395408,33.89,77466.18,0.0,0.87752,9e-05,13.06513]
[1779737401454,33.89,77467.41,0.0,0.87764,9e-05,13.05574]
[1779737408503,33.89,77464.73,0.0,0.87741,9e-05,13.07263]
[1779737414547,33.89,77465.3,0.0,0.87748,9e-05,13.06761]
[1779737416563,33.89,77476.58,0.0,0.87853,9e-05,12.99069]
[1779737417570,33.89,77477.59,0.0,0.87863,9e-05,12.98367]
[1779737422604,33.89,77467.11,0.0,0.87766,9e-05,13.05449]
[1779737423610,33.89,77465.63,0.0,0.87753,9e-05,13.06421]
[1779737426636,33.88,77457.62,0.0,0.87679,9e-05,13.1181]
[1779737431667,33.88,77453.12,0.0,0.87642,9e-05,13.14313]
[1779737436727,33.88,77454.05,0.0,0.87652,9e-05,13.1354]
[1779737441736,33.88,77452.02,0.0,0.87635,9e-05,13.14774]
[1779737450145,33.87,77451.67,0.0,0.87635,9e-05,13.14776]
[1779737455839,33.87,77459.59,0.0,0.87711,9e-05,13.0924]
[1779737456845,33.87,77459.16,0.0,0.87708,9e-05,13.09487]
[1779737458861,33.87,77448.84,0.0,0.87612,9e-05,13.16466]
[1779737460222,33.87,77448.03,0.0,0.87605,9e-05,13.16987]
[1779737465908,33.86,77447.32,0.0,0.87601,9e-05,13.1728]
[1779737471950,33.86,77445.88,0.0,0.8759,9e-05,13.18069]
[1779737480362,33.85,77446.21,0.0,0.87596,9e-05,13.17593]
[1779737483028,33.85,77437.52,0.0,0.87515,9e-05,13.23453]
[1779737484034,33.85,77436.09,0.0,0.87502,9e-05,13.24417]
[1779737489070,33.85,77439.23,0.0,0.87532,9e-05,13.22207]
[1779737497126,33.85,77440.52,0.0,0.87549,9e-05,13.20808]
[1779737503168,33.85,77445.46,0.0,0.87597,9e-05,13.17367]
[1779737508202,33.85,77441.25,0.0,0.87558,9e-05,13.20177]
[1779737513238,33.84,77440.19,0.0,0.87549,9e-05,13.20809]
[1779737519280,33.84,77440.18,0.0,0.8755,9e-05,13.20708]
[1779737524315,33.84,77440.94,0.0,0.87559,9e-05,13.2011]
[1779737529349,33.84,77439.7,0.0,0.87548,9e-05,13.20884]
[1779737530727,33.84,77430.02,0.0,0.87457,9e-05,13.27461]
[1779737536399,33.84,77428.23,0.0,0.87441,9e-05,13.2858]
[1779737541434,33.83,77428.08,0.0,0.87441,9e-05,13.28582]
[1779737546470,33.83,77427.8,0.0,0.8744,9e-05,13.28678]
[1779737552510,33.83,77427.07,0.0,0.87437,9e-05,13.28649]
[1779737557546,33.83,77426.21,0.0,0.8743,9e-05,13.29148]
[1779737562581,33.83,77425.9,0.0,0.87429,9e-05,13.29276]
[1779737571644,33.82,77425.77,0.0,0.87429,9e-05,13.29217]
[1779737581715,33.82,77425.05,0.0,0.87425,0.0001,13.29549]
[1779737588765,33.82,77427.01,0.0,0.87445,9e-05,13.28103]
[1779737593799,33.82,77427.58,0.0,0.87451,9e-05,13.27659]
[1779737598837,33.82,77417.42,0.0,0.87355,0.0001,13.34571]
[1779737599840,33.82,77411.11,0.0,0.87294,0.0001,13.38894]
[1779737604876,33.82,77408.52,0.0,0.8727,0.0001,13.40664]
[1779737609912,33.82,77404.69,0.0,0.87234,0.0001,13.4322]
[1779737614948,33.81,77403.28,0.0,0.87226,0.0001,13.43616]
[1779737619983,33.81,77400.54,0.0,0.872,0.0001,13.45431]
[1779737625017,33.81,77401.1,0.0,0.87207,0.0001,13.44969]
[1779737630055,33.81,77401.76,0.0,0.87214,0.0001,13.4444]
[1779737637104,33.81,77401.62,0.0,0.87214,0.0001,13.44426]
[1779737639121,33.81,77383.19,0.0,0.87036,0.0001,13.57069]
[1779737640163,33.81,77381.21,0.0,0.87017,0.0001,13.58421]
[1779737641507,33.81,77390.23,0.0,0.87104,0.0001,13.52226]
[1779737644201,33.8,77395.09,0.0,0.87152,0.0001,13.48818]
[1779737649252,33.8,77399.91,0.0,0.87201,0.0001,13.4539]
[1779737653281,33.8,77406.08,0.0,0.87262,0.0001,13.41034]
[1779737658315,33.8,77406.68,0.0,0.8727,0.0001,13.40428]
[1779737664357,33.79,77405.47,0.0,0.87261,0.0001,13.4103]
[1779737671716,33.79,77405.17,0.0,0.87265,0.0001,13.40546]
[1779737678454,33.78,77404.71,0.0,0.87265,0.0001,13.40594]
[1779737685504,33.78,77404.42,0.0,0.87266,0.0001,13.40526]
[1779737687518,33.77,77399.02,0.0,0.87215,0.0001,13.44155]
[1779737691856,33.77,77392.39,0.0,0.87153,0.0001,13.48534]
[1779737693560,33.77,77390.68,0.0,0.87137,0.0001,13.49645]
[1779737696581,33.77,77386.03,0.0,0.87093,0.0001,13.52767]
[1779737701929,33.76,77384.37,0.0,0.8708,0.0001,13.53745]
[1779737704637,33.76,77379.06,0.0,0.87029,0.0001,13.57339]
[1779737705644,33.76,77362.52,0.0,0.86867,0.0001,13.68696]
[1779737706650,33.76,77362.52,0.0,0.86868,0.0001,13.68677]
[1779737708666,33.76,77355.56,0.0,0.868,0.0001,13.73436]
[1779737713700,33.76,77349.92,0.0,0.86746,0.0001,13.77207]
[1779737718737,33.76,77348.19,0.0,0.8673,0.0001,13.78269]
[1779737723772,33.75,77346.51,0.0,0.86716,0.0001,13.79304]
[1779737728807,33.75,77356.05,0.0,0.8681,0.0001,13.7269]
[1779737730821,33.75,77357.19,0.0,0.86822,0.0001,13.71874]
[1779737735857,33.75,77359.32,0.0,0.86847,0.0001,13.69919]
[1779737737869,33.75,77350.78,0.0,0.86763,0.0001,13.75784]
[1779737742907,33.75,77351.52,0.0,0.86772,0.0001,13.75181]
[1779737747941,33.75,77349.86,0.0,0.86757,0.0001,13.76241]
[1779737752977,33.74,77352.98,0.0,0.86789,0.0001,13.73978]
[1779737753984,33.74,77360.59,0.0,0.86864,0.0001,13.68721]
[1779737759019,33.74,77360.18,0.0,0.8686,0.0001,13.68966]
[1779737764055,33.74,77359.43,0.0,0.86854,0.0001,13.6945]
[1779737769089,33.74,77359.92,0.0,0.86859,0.0001,13.69085]
[1779737774125,33.74,77358.95,0.0,0.8685,0.0001,13.69731]
[1779737779160,33.74,77357.74,0.0,0.86838,0.0001,13.70542]
[1779737784195,33.74,77357.27,0.0,0.86834,0.0001,13.70844]
[1779737789230,33.74,77356.2,0.0,0.86823,0.0001,13.71559]
[1779737792570,33.74,77348.07,0.0,0.86747,0.0001,13.76735]
[1779737794264,33.74,77345.38,0.0,0.8672,0.0001,13.78576]
[1779737799301,33.74,77343.73,0.0,0.86705,0.0001,13.79638]
[1779737804336,33.74,77342.07,0.0,0.8669,0.0001,13.80699]
[1779737810378,33.74,77341.89,0.0,0.86687,0.0001,13.80853]
[1779737816419,33.74,77340.31,0.0,0.86671,0.0001,13.81981]
[1779737821454,33.74,77341.87,0.0,0.86686,0.0001,13.80925]
[1779737826490,33.74,77342.24,0.0,0.8669,0.0001,13.80692]
[1779737831528,33.74,77343.5,0.0,0.86702,0.0001,13.79843]
[1779737836563,33.74,77347.08,0.0,0.86737,0.0001,13.77398]
[1779737842924,33.74,77352.79,0.0,0.86793,0.0001,13.73505]
[1779737848646,33.74,77353.2,0.0,0.86796,0.0001,13.73298]
[1779737855695,33.74,77354.15,0.0,0.86807,0.0001,13.72319]
[1779737859723,33.75,77360.99,0.0,0.86874,0.0001,13.6766]
[1779737860729,33.75,77362.6,0.0,0.86889,0.0001,13.66542]
[1779737865767,33.74,77362.24,0.0,0.86886,0.0001,13.66758]
[1779737870805,33.74,77359.87,0.0,0.86863,0.0001,13.6838]
[1779737875841,33.75,77359.44,0.0,0.86858,0.0001,13.68769]
[1779737880876,33.75,77359.89,0.0,0.86861,0.0001,13.68554]
[1779737885911,33.75,77357.26,0.0,0.86834,0.0001,13.70455]
[1779737886918,33.75,77351.17,0.0,0.86773,0.0001,13.74672]
[1779737887925,33.75,77346.94,0.0,0.86731,0.0001,13.77602]
[1779737893274,33.75,77348.1,0.0,0.86742,0.0001,13.7684]
[1779737900013,33.75,77345.14,0.0,0.86713,0.0001,13.78915]
[1779737905046,33.75,77343.81,0.0,0.86699,0.0001,13.79847]
[1779737910081,33.75,77343.35,0.0,0.86695,0.0001,13.80171]
[1779737915117,33.75,77341.03,0.0,0.86675,0.0001,13.81351]
[1779737920151,33.75,77339.46,0.0,0.86659,0.0001,13.82423]
[1779737926194,33.75,77338.37,0.0,0.86649,0.0001,13.83159]
[1779737932238,33.75,77337.03,0.0,0.86636,0.0001,13.84065]
[1779737937272,33.75,77336.45,0.0,0.8663,0.0001,13.84447]
[1779737942308,33.75,77336.17,0.0,0.86628,0.0001,13.84623]
[1779737947343,33.75,77333.89,0.0,0.86605,0.0001,13.86172]
[1779737952377,33.75,77334.51,0.0,0.86612,0.0001,13.85715]
[1779737958420,33.75,77334.31,0.0,0.8661,0.0001,13.85824]
[1779737963456,33.75,77333.09,0.0,0.86599,0.0001,13.86641]
[1779737968490,33.75,77327.96,0.0,0.86548,0.0001,13.90149]
[1779737970504,33.75,77313.44,0.0,0.86402,0.0001,14.00196]
[1779737971511,33.75,77312.88,0.0,0.864,0.0001,14.00165]
[1779737976557,33.75,77308.02,0.0,0.8635,0.0001,14.03538]
[1779737982598,33.75,77303.05,0.0,0.86301,0.0001,14.06945]
[1779737987633,33.75,77308.05,0.0,0.86352,0.0001,14.03454]
[1779737992668,33.75,77306.94,0.0,0.8634,0.0001,14.04223]
[1779737997704,33.75,77305.14,0.0,0.86322,0.0001,14.05464]
[1779737999717,33.75,77298.86,0.0,0.86259,0.0001,14.0981]
[1779738001730,33.75,77301.0,0.0,0.86281,0.0001,14.08309]
[1779738005759,33.75,77304.47,0.0,0.86316,0.0001,14.05888]
[1779738010795,33.75,77303.67,0.0,0.86308,0.0001,14.06428]
[1779738011802,33.75,77293.33,0.0,0.86203,0.0001,14.13591]
[1779738012810,33.75,77294.31,0.0,0.86213,0.0001,14.12899]
[1779738017850,33.74,77298.24,0.0,0.86254,0.0001,14.10111]
[1779738022881,33.74,77300.24,0.0,0.86276,0.0001,14.08661]
[1779738028926,33.74,77302.76,0.0,0.86302,0.0001,14.06835]
[1779738034272,33.74,77306.01,0.0,0.86339,0.0001,14.04094]
[1779738040004,33.74,77304.37,0.0,0.86324,0.0001,14.0515]
[1779738045037,33.74,77301.3,0.0,0.86294,0.0001,14.07204]
[1779738050073,33.73,77303.91,0.0,0.86321,0.0001,14.0533]
[1779738055105,33.73,77305.9,0.0,0.86342,0.0001,14.03898]
[1779738060145,33.73,77305.87,0.0,0.86342,0.0001,14.03885]
[1779738065182,33.73,77304.2,0.0,0.86326,0.0001,14.05017]
[1779738070217,33.73,77304.33,0.0,0.86327,0.0001,14.04911]
[1779738075257,33.73,77297.7,0.0,0.8626,0.0001,14.09499]
[1779738077268,33.73,77294.41,0.0,0.86227,0.0001,14.11764]
[1779738084624,33.73,77292.58,0.0,0.8621,0.0001,14.12943]
[1779738090358,33.73,77294.44,0.0,0.86229,0.0001,14.11583]
[1779738095396,33.73,77294.98,0.0,0.86239,0.0001,14.1073]
[1779738096402,33.73,77303.28,0.0,0.86323,0.0001,14.04965]
[1779738097410,33.73,77303.9,0.0,0.8633,0.0001,14.04532]
[1779738102452,33.73,77303.09,0.0,0.86322,0.0001,14.05085]
[1779738106481,33.73,77309.46,0.0,0.86386,0.0001,14.00672]
[1779738111514,33.73,77313.01,0.0,0.86421,0.0001,13.98247]
[1779738116548,33.73,77312.64,0.0,0.86417,0.0001,13.9854]
[1779738121584,33.73,77314.43,0.0,0.86435,0.0001,13.97329]
[1779738126619,33.73,77316.36,0.0,0.86454,0.0001,13.9602]
[1779738132661,33.73,77319.3,0.0,0.86483,0.0001,13.94029]
[1779738137695,33.73,77319.71,0.0,0.86486,0.0001,13.93789]
[1779738143737,33.73,77321.52,0.0,0.86504,0.0001,13.92588]
[1779738148773,33.73,77321.99,0.0,0.86508,0.0001,13.92309]
[1779738155116,33.73,77322.17,0.0,0.86512,0.0001,13.9182]
[1779738160856,33.74,77322.5,0.0,0.86514,0.0001,13.91649]
[1779738165908,33.74,77326.89,0.0,0.86558,0.0001,13.88664]
[1779738166909,33.74,77337.16,0.0,0.8666,0.0001,13.8158]
[1779738167916,33.74,77337.9,0.0,0.86667,0.0001,13.81066]
[1779738172952,33.74,77339.49,0.0,0.86683,0.0001,13.79959]
[1779738177987,33.74,77339.42,0.0,0.86683,0.0001,13.80004]
[1779738181008,33.74,77347.69,0.0,0.86765,0.0001,13.74297]
[1779738186043,33.74,77345.5,0.0,0.86742,0.0001,13.7585]
[1779738191077,33.74,77345.56,0.0,0.86743,0.0001,13.75838]
[1779738196112,33.74,77345.48,0.0,0.86741,0.0001,13.75924]
[1779738201149,33.74,77346.57,0.0,0.86752,0.0001,13.7521]
[1779738206186,33.74,77347.44,0.0,0.8676,0.0001,13.74652]
[1779738211221,33.74,77347.87,0.0,0.86766,0.0001,13.73978]
[1779738216256,33.74,77349.37,0.0,0.86781,0.0001,13.72963]
[1779738221291,33.74,77353.59,0.0,0.86824,0.0001,13.69973]
[1779738226327,33.74,77354.14,0.0,0.8683,0.0001,13.69543]
[1779738231362,33.74,77352.06,0.0,0.8681,0.0001,13.70934]
[1779738237402,33.74,77351.04,0.0,0.86801,0.0001,13.71586]
[1779738242440,33.74,77350.33,0.0,0.86794,0.0001,13.72038]
[1779738249488,33.73,77348.61,0.0,0.86778,0.0001,13.73157]
[1779738255818,33.73,77348.62,0.0,0.86779,0.0001,13.73092]
[1779738264594,33.73,77347.75,0.0,0.86772,0.0001,13.73605]
[1779738270635,33.73,77347.32,0.0,0.86768,0.0001,13.73843]
[1779738275671,33.73,77347.17,0.0,0.86771,0.0001,13.73477]
[1779738280705,33.73,77346.97,0.0,0.86769,0.0001,13.73569]
[1779738286031,33.73,77346.62,0.0,0.86766,0.0001,13.73762]
[1779738291783,33.73,77346.36,0.0,0.86765,0.0001,13.73882]
[1779738296819,33.73,77346.24,0.0,0.86764,0.0001,13.73919]
[1779738301853,33.72,77346.3,0.0,0.86765,0.0001,13.73835]
[1779738306890,33.72,77348.35,0.0,0.86786,0.0001,13.72386]
[1779738311924,33.72,77349.77,0.0,0.868,0.0001,13.71384]
[1779738316959,33.72,77351.75,0.0,0.8682,0.0001,13.70003]
[1779738323002,33.72,77349.41,0.0,0.86797,0.0001,13.71608]
[1779738328040,33.72,77350.33,0.0,0.86807,0.0001,13.70958]
[1779738333083,33.72,77354.83,0.0,0.86854,0.0001,13.67425]
[1779738334090,33.72,77361.59,0.0,0.86921,0.0001,13.62762]
[1779738335098,33.72,77364.83,0.0,0.86952,0.0001,13.60536]
[1779738340132,33.72,77368.42,0.0,0.86987,0.0001,13.58121]
[1779738345167,33.73,77368.01,0.0,0.86982,0.0001,13.58478]
[1779738350201,33.73,77367.2,0.0,0.86973,0.0001,13.59106]
[1779738355237,33.73,77373.1,0.0,0.87031,0.0001,13.54973]
[1779738363293,33.72,77369.44,0.0,0.86997,0.0001,13.5739]
[1779738371348,33.72,77369.82,0.0,0.87002,0.0001,13.57013]
[1779738375376,33.72,77362.23,0.0,0.86929,0.0001,13.62187]
[1779738376667,33.72,77354.1,0.0,0.86849,0.0001,13.67801]
[1779738382426,33.72,77351.64,0.0,0.86825,0.0001,13.69481]
[1779738387460,33.72,77355.78,0.0,0.86866,0.0001,13.66591]
[1779738392496,33.72,77357.42,0.0,0.86886,0.0001,13.65031]
[1779738399546,33.72,77356.97,0.0,0.86881,0.0001,13.65328]
[1779738404582,33.72,77356.48,0.0,0.86877,0.0001,13.65651]
[1779738409617,33.72,77356.75,0.0,0.8688,0.0001,13.65448]
[1779738414651,33.72,77353.59,0.0,0.86849,0.0001,13.676]
[1779738419686,33.72,77356.51,0.0,0.86878,0.0001,13.65538]
[1779738424721,33.72,77358.68,0.0,0.869,0.0001,13.64004]
[1779738429756,33.72,77361.32,0.0,0.86927,0.0001,13.62152]
[1779738434792,33.71,77362.85,0.0,0.86942,0.0001,13.61069]
[1779738440835,33.71,77365.32,0.0,0.86967,0.0001,13.5933]
[1779738447160,33.71,77365.93,0.0,0.86973,0.0001,13.58872]
[1779738455939,33.71,77366.04,0.0,0.86978,0.0001,13.58333]
[1779738465002,33.71,77368.9,0.0,0.87006,0.0001,13.56342]
[1779738473058,33.71,77370.36,0.0,0.87021,0.0001,13.55328]
[1779738477370,33.71,77365.33,0.0,0.86972,0.0001,13.58792]
[1779738482406,33.71,77362.82,0.0,0.86947,0.0001,13.60517]
[1779738488164,33.71,77360.52,0.0,0.86925,0.0001,13.62095]
[1779738491185,33.71,77355.2,0.0,0.86872,0.0001,13.65764]
[1779738496220,33.71,77351.27,0.0,0.86834,0.0001,13.68449]
[1779738500247,33.71,77356.3,0.0,0.86884,0.0001,13.64955]
[1779738509311,33.71,77356.09,0.0,0.86882,0.0001,13.65097]
[1779738517367,33.71,77356.07,0.0,0.86885,0.0001,13.64696]
[1779738522402,33.71,77355.73,0.0,0.86881,0.0001,13.64932]
[1779738529452,33.71,77355.76,0.0,0.86882,0.0001,13.64913]
[1779738534487,33.71,77358.21,0.0,0.86906,0.0001,13.63233]
[1779738539521,33.71,77358.01,0.0,0.86903,0.0001,13.63382]
[1779738544555,33.71,77356.91,0.0,0.86892,0.0001,13.64149]
[1779738546572,33.71,77351.82,0.0,0.86842,0.0001,13.67664]
[1779738551608,33.71,77344.09,0.0,0.86766,0.0001,13.7298]
[1779738557651,33.71,77343.74,0.0,0.86764,0.0001,13.73163]
[1779738559665,33.71,77349.94,0.0,0.86825,0.0001,13.68865]
[1779738563976,33.71,77360.05,0.0,0.86925,0.0001,13.61871]
[1779738565706,33.71,77359.94,0.0,0.86924,0.0001,13.61954]
[1779738571749,33.71,77360.4,0.0,0.86931,0.0001,13.61254]
[1779738577790,33.71,77360.24,0.0,0.86929,0.0001,13.61407]
[1779738582826,33.71,77362.17,0.0,0.86947,0.0001,13.6011]
[1779738587860,33.66,77363.0,0.0,0.86991,0.0001,13.56947]
[1779738592896,33.59,77363.03,0.0,0.87042,0.0001,13.53305]
[1779738598938,33.51,77365.41,0.0,0.87118,0.0001,13.47812]
[1779738603973,33.5,77363.85,0.0,0.87107,0.0001,13.48598]
[1779738610014,33.5,77361.32,0.0,0.87087,0.0001,13.49991]
[1779738615053,33.49,77365.02,0.0,0.87127,0.0001,13.4713]
[1779738620086,33.48,77372.06,0.0,0.87206,0.0001,13.41521]
[1779738622099,33.47,77379.4,0.0,0.87279,0.0001,13.36352]
[1779738623107,33.47,77379.96,0.0,0.87285,0.0001,13.35929]
[1779738628142,33.43,77380.16,0.0,0.87318,0.0001,13.33523]
[1779738633177,33.37,77380.19,0.0,0.87361,0.0001,13.30194]
[1779738638212,33.32,77382.66,0.0,0.8742,0.0001,13.25881]
[1779738643247,33.29,77382.5,0.0,0.87438,0.0001,13.24556]
[1779738647276,33.29,77388.7,0.0,0.875,0.0001,13.20076]
[1779738648282,33.28,77395.97,0.0,0.87575,0.0001,13.14667]
[1779738649289,33.28,77396.04,0.0,0.8758,0.0001,13.14329]
[1779738654610,33.26,77396.56,0.0,0.876,0.0001,13.12835]
[1779738660366,33.25,77392.93,0.0,0.87567,0.0001,13.15188]
[1779738667414,33.25,77391.6,0.0,0.87557,0.0001,13.15911]
[1779738668422,33.25,77384.51,0.0,0.87489,0.0001,13.2081]
[1779738669430,33.25,77384.91,0.0,0.87494,0.0001,13.20496]
[1779738674748,33.24,77383.28,0.0,0.8748,0.0001,13.21448]
[1779738682524,33.24,77387.82,0.0,0.87528,0.0001,13.18]
[1779738687558,33.23,77390.16,0.0,0.87553,0.0001,13.16201]
[1779738692594,33.23,77391.05,0.0,0.87567,0.0001,13.14996]
[1779738700652,33.23,77392.06,0.0,0.8758,0.0001,13.14024]
[1779738705687,33.22,77391.18,0.0,0.87574,0.0001,13.14466]
[1779738709714,33.22,77397.24,0.0,0.87634,0.0001,13.10127]
[1779738714749,33.22,77398.77,0.0,0.87651,0.0001,13.08933]
[1779738719785,33.22,77400.76,0.0,0.87671,0.0001,13.07436]
[1779738724820,33.21,77398.07,0.0,0.87647,0.0001,13.09193]
[1779738729858,33.21,77397.66,0.0,0.87645,0.0001,13.09361]
[1779738734892,33.21,77397.74,0.0,0.87647,0.0001,13.09191]
[1779738739927,33.21,77398.15,0.0,0.87652,0.0001,13.08798]
[1779738748996,33.2,77398.1,0.0,0.87655,0.0001,13.08625]
[1779738754045,33.2,77398.3,0.0,0.87661,0.0001,13.07989]
[1779738759080,33.2,77398.22,0.0,0.87661,0.0001,13.07933]
[1779738764374,33.2,77397.96,0.0,0.8766,0.0001,13.08024]
[1779738770158,33.2,77397.54,0.0,0.87657,0.0001,13.08224]
[1779738775191,33.19,77396.93,0.0,0.87653,0.0001,13.08538]
[1779738780227,33.19,77394.52,0.0,0.87631,0.0001,13.10109]
[1779738785261,33.19,77396.14,0.0,0.87648,0.0001,13.0888]
[1779738794588,33.19,77396.91,0.0,0.87658,0.0001,13.08176]
[1779738800367,33.18,77399.2,0.0,0.87681,0.0001,13.06477]
[1779738805401,33.18,77397.6,0.0,0.87667,0.0001,13.0751]
[1779738812451,33.18,77394.75,0.0,0.87644,0.0001,13.08953]
[1779738817485,33.18,77389.46,0.0,0.87595,0.0001,13.12547]
[1779738819499,33.18,77383.06,0.0,0.87534,0.0001,13.16954]
[1779738821514,33.18,77382.78,0.0,0.87532,0.0001,13.17087]
[1779738826548,33.17,77382.67,0.0,0.87533,0.0001,13.17008]
[1779738832590,33.17,77381.75,0.0,0.87527,0.0001,13.17457]
[1779738838634,33.17,77381.05,0.0,0.87522,0.0001,13.1775]
[1779738843669,33.16,77378.53,0.0,0.875,0.0001,13.19334]
[1779738848705,33.16,77378.05,0.0,0.87498,0.0001,13.19494]
[1779738853740,33.16,77378.02,0.0,0.875,0.0001,13.1934]
[1779738861795,33.15,77378.16,0.0,0.87505,0.0001,13.18966]
[1779738862802,33.15,77372.46,0.0,0.8745,0.0001,13.22908]
[1779738863810,33.15,77370.95,0.0,0.87436,0.0001,13.23922]
[1779738867838,33.15,77364.53,0.0,0.87376,0.0001,13.28235]
[1779738872873,33.14,77368.84,0.0,0.87425,0.0001,13.24567]
[1779738875156,33.14,77376.18,0.0,0.87498,0.0001,13.1932]
[1779738881935,33.13,77376.8,0.0,0.87507,0.0001,13.18661]
[1779738886971,33.13,77382.05,0.0,0.8756,0.0001,13.14819]
[1779738892009,33.13,77377.7,0.0,0.8752,0.0001,13.17699]
[1779738894019,33.13,77372.13,0.0,0.87467,0.0001,13.21512]
[1779738898048,33.12,77356.57,0.0,0.87317,0.0001,13.32216]
[1779738899055,33.12,77352.02,0.0,0.87273,0.0001,13.35374]
[1779738901069,33.12,77346.81,0.0,0.87223,0.0001,13.38956]
[1779738902076,33.12,77340.67,0.0,0.87163,0.0001,13.43221]
[1779738903083,33.12,77337.71,0.0,0.87133,0.0001,13.45283]
[1779738904089,33.12,77343.05,0.0,0.87186,0.0001,13.41525]
[1779738906103,33.12,77343.87,0.0,0.87195,0.0001,13.40931]
[1779738911139,33.12,77346.41,0.0,0.87221,0.0001,13.39106]
[1779738917181,33.12,77348.28,0.0,0.8724,0.0001,13.37743]
[1779738922215,33.12,77350.76,0.0,0.87264,0.0001,13.35982]
[1779738923223,33.12,77359.95,0.0,0.87355,0.0001,13.29521]
[1779738928257,33.11,77364.34,0.0,0.87399,0.0001,13.26341]
[1779738933293,33.11,77361.5,0.0,0.87377,0.0001,13.27768]
[1779738938328,33.11,77363.28,0.0,0.87397,0.0001,13.2632]
[1779738943363,33.1,77368.0,0.0,0.87445,0.0001,13.22853]
[1779738948397,33.1,77369.44,0.0,0.87462,0.0001,13.21627]
[1779738953433,33.1,77371.21,0.0,0.87482,0.0001,13.20169]
[1779738958468,33.09,77374.66,0.0,0.87519,0.0001,13.17545]
[1779738963503,33.09,77379.53,0.0,0.87569,0.0001,13.13933]
[1779738970552,33.08,77381.23,0.0,0.87589,0.0001,13.12481]
[1779738975866,33.08,77380.79,0.0,0.87587,0.0001,13.12609]
[1779738981630,33.07,77380.32,0.0,0.87585,0.0001,13.12721]
[1779738988679,33.07,77379.71,0.0,0.87583,0.0001,13.12888]
[1779738993713,33.07,77380.78,0.0,0.87599,0.0001,13.11537]
[1779738998749,33.06,77380.04,0.0,0.87594,0.0001,13.11869]
[1779739004790,33.06,77379.29,0.0,0.8759,0.0001,13.12169]
[1779739009825,33.05,77379.7,0.0,0.87597,0.0001,13.11694]
[1779739016156,33.05,77377.38,0.0,0.87577,0.0001,13.13087]
[1779739026226,33.04,77378.33,0.0,0.87592,0.0001,13.12032]
[1779739036302,33.03,77378.3,0.0,0.87597,0.0001,13.11634]
[1779739046372,33.03,77380.5,0.0,0.87623,0.0001,13.09784]
[1779739054135,33.02,77380.2,0.0,0.87626,0.0001,13.09378]
[1779739061191,33.02,77380.07,0.0,0.87627,0.0001,13.09288]
[1779739066515,33.02,77379.53,0.0,0.87624,0.0001,13.09517]
[1779739076586,33.01,77379.26,0.0,0.87624,0.0001,13.09467]
[1779739087375,33.01,77379.06,0.0,0.87626,0.0001,13.09359]
[1779739088380,33.01,77371.38,0.0,0.87552,0.0001,13.14703]
[1779739093415,33.01,77374.23,0.0,0.87581,0.0001,13.12566]
[1779739098451,33.0,77373.9,0.0,0.8758,0.0001,13.12644]
[1779739103485,33.0,77374.1,0.0,0.87584,0.0001,13.12347]
[1779739113557,32.99,77374.8,0.0,0.87598,0.0001,13.11137]
[1779739122621,32.99,77376.19,0.0,0.87615,0.0001,13.09903]
[1779739127656,32.99,77376.84,0.0,0.87623,0.0001,13.09304]
[1779739135711,32.98,77377.32,0.0,0.87631,0.0001,13.08744]
[1779739141753,32.98,77377.47,0.0,0.87635,0.0001,13.0847]
[1779739147091,32.98,77378.12,0.0,0.87643,0.0001,13.07864]
[1779739152839,32.97,77378.12,0.0,0.87646,0.0001,13.07687]
[1779739157875,32.97,77378.08,0.0,0.87647,0.0001,13.07562]
[1779739159889,32.97,77384.58,0.0,0.87711,0.0001,13.02955]
[1779739162909,32.97,77386.25,0.0,0.87728,0.0001,13.01719]
[1779739167944,32.96,77384.52,0.0,0.87712,0.0001,13.02825]
[1779739171974,32.96,77391.11,0.0,0.8778,0.0001,12.97727]
[1779739174994,32.96,77393.61,0.0,0.87804,0.0001,12.95949]
[1779739179023,32.96,77400.4,0.0,0.8787,0.0001,12.91187]
[1779739187378,32.96,77400.05,0.0,0.87866,0.0001,12.91427]
[1779739193121,32.96,77403.25,0.0,0.87897,0.0001,12.89193]
[1779739196143,32.96,77396.64,0.0,0.87834,0.0001,12.93822]
[1779739198157,32.96,77392.9,0.0,0.87798,0.0001,12.96423]
[1779739201178,32.96,77381.58,0.0,0.87689,0.0001,13.0431]
[1779739202186,32.96,77381.36,0.0,0.87687,0.0001,13.04445]
[1779739203195,32.96,77375.05,0.0,0.87627,0.0001,13.08842]
[1779739204200,32.96,77375.3,0.0,0.8763,0.0001,13.08641]
[1779739207518,32.96,77360.83,0.0,0.8749,0.0001,13.18706]
[1779739209236,32.96,77360.52,0.0,0.87487,0.0001,13.18887]
[1779739214270,32.95,77358.1,0.0,0.87466,0.0001,13.20425]
[1779739215277,32.95,77364.4,0.0,0.87528,0.0001,13.15967]
[1779739216284,32.95,77356.09,0.0,0.87447,0.0001,13.21766]
[1779739217592,32.95,77363.51,0.0,0.87521,0.0001,13.16478]
[1779739219305,32.95,77363.89,0.0,0.87525,0.0001,13.16177]
[1779739224340,32.95,77363.45,0.0,0.87521,0.0001,13.16469]
[1779739229375,32.95,77362.42,0.0,0.87512,0.0001,13.17112]
[1779739234410,32.95,77365.96,0.0,0.87552,0.0001,13.14049]
[1779739239444,32.94,77368.72,0.0,0.87581,0.0001,13.11954]
[1779739246495,32.94,77371.82,0.0,0.87614,0.0001,13.09557]
[1779739251530,32.94,77373.82,0.0,0.87635,0.0001,13.07998]
[1779739256564,32.93,77380.44,0.0,0.87702,0.0001,13.0319]
[1779739261602,32.93,77383.17,0.0,0.8773,0.0001,13.0117]
[1779739267945,32.93,77384.16,0.0,0.87741,0.0001,13.00365]
[1779739275701,32.93,77384.11,0.0,0.87742,0.0001,13.0027]
[1779739278722,32.93,77388.0,0.0,0.8778,0.0001,12.97513]
[1779739283758,32.92,77388.56,0.0,0.87786,0.0001,12.97078]
[1779739288793,32.92,77386.38,0.0,0.87765,0.0001,12.9857]
[1779739293827,32.92,77386.76,0.0,0.87772,0.0001,12.97852]
[1779739304905,32.92,77390.42,0.0,0.87808,0.0001,12.95265]
[1779739309940,32.92,77391.46,0.0,0.87818,0.0001,12.9453]
[1779739314974,32.92,77391.85,0.0,0.87822,0.0001,12.94248]
[1779739320019,32.92,77391.83,0.0,0.87822,0.0001,12.94252]
[1779739326054,32.92,77392.43,0.0,0.87828,0.0001,12.93828]
[1779739334112,32.92,77392.95,0.0,0.87833,0.0001,12.93471]
[1779739341167,32.92,77393.21,0.0,0.87835,0.0001,12.93299]
[1779739348509,32.92,77394.27,0.0,0.87845,0.0001,12.92576]
[1779739354257,32.92,77395.04,0.0,0.87855,0.0001,12.91636]
[1779739360302,32.92,77393.86,0.0,0.87844,0.0001,12.9248]
[1779739366346,32.92,77394.98,0.0,0.87854,0.0001,12.91719]
[1779739374402,32.92,77395.51,0.0,0.87859,0.0001,12.91383]
[1779739377423,32.92,77404.16,0.0,0.87941,0.0001,12.85356]
[1779739378721,32.93,77405.43,0.0,0.87953,0.0001,12.84497]
[1779739384473,32.93,77406.43,0.0,0.87961,0.0001,12.83877]
[1779739389507,32.93,77407.99,0.0,0.87977,0.0001,12.82713]
[1779739390514,32.92,77413.94,0.0,0.88034,9e-05,12.78549]
[1779739391521,32.92,77412.83,0.0,0.88024,9e-05,12.79283]
[1779739396556,32.92,77415.72,0.0,0.88054,9e-05,12.77072]
[1779739401592,32.92,77415.76,0.0,0.88056,9e-05,12.76865]
[1779739407633,32.91,77413.93,0.0,0.88042,9e-05,12.77928]
[1779739410655,32.91,77406.62,0.0,0.87974,0.0001,12.82917]
[1779739412668,32.91,77402.96,0.0,0.87944,0.0001,12.84966]
[1779739419004,32.9,77401.53,0.0,0.87934,0.0001,12.85644]
[1779739424753,32.9,77401.71,0.0,0.8794,0.0001,12.85237]
[1779739429788,32.9,77397.6,0.0,0.87902,0.0001,12.87978]
[1779739434823,32.89,77393.38,0.0,0.87863,0.0001,12.90813]
[1779739440864,32.89,77393.71,0.0,0.87869,0.0001,12.90422]
[1779739447914,32.89,77397.29,0.0,0.87905,0.0001,12.87739]
[1779739452949,32.89,77396.41,0.0,0.87897,0.0001,12.88356]
[1779739457983,32.89,77398.16,0.0,0.87913,0.0001,12.8716]
[1779739464025,32.89,77398.19,0.0,0.87913,0.0001,12.87169]
[1779739469360,32.89,77399.31,0.0,0.87924,0.0001,12.86406]
[1779739475103,32.89,77399.72,0.0,0.87931,0.0001,12.85717]
[1779739480138,32.89,77400.07,0.0,0.87934,0.0001,12.85483]
[1779739486180,32.89,77400.69,0.0,0.8794,0.0001,12.85059]
[1779739491216,32.89,77399.68,0.0,0.8793,0.0001,12.8577]
[1779739498265,32.89,77399.45,0.0,0.87928,0.0001,12.85936]
[1779739501286,32.89,77394.38,0.0,0.87879,0.0001,12.89481]
[1779739503300,32.89,77392.27,0.0,0.87859,0.0001,12.90944]
[1779739508337,32.89,77390.0,0.0,0.87838,0.0001,12.92483]
[1779739513371,32.89,77391.35,0.0,0.87852,0.0001,12.91483]
[1779739518407,32.89,77397.46,0.0,0.87911,0.0001,12.87132]
[1779739523443,32.88,77397.32,0.0,0.87912,0.0001,12.8704]
[1779739529790,32.88,77399.6,0.0,0.87937,0.0001,12.85228]
[1779739535532,32.87,77400.23,0.0,0.87949,0.0001,12.84166]
[1779739541583,32.87,77399.77,0.0,0.87947,0.0001,12.84285]
[1779739546614,32.87,77396.16,0.0,0.87915,0.0001,12.8663]
[1779739551649,32.86,77396.66,0.0,0.87922,0.0001,12.86099]
[1779739556687,32.86,77396.83,0.0,0.87926,0.0001,12.85807]
[1779739561718,32.86,77396.92,0.0,0.87929,0.0001,12.85575]
[1779739566754,32.85,77391.46,0.0,0.87879,0.0001,12.89263]
[1779739569777,32.85,77386.22,0.0,0.87829,0.0001,12.92917]
[1779739578838,32.85,77385.95,0.0,0.87828,0.0001,12.93015]
[1779739588906,32.85,77384.85,0.0,0.87818,0.0001,12.93692]
[1779739597972,32.85,77383.79,0.0,0.87812,0.0001,12.93929]
[1779739604021,32.85,77385.55,0.0,0.8783,0.0001,12.92662]
[1779739611067,32.85,77385.36,0.0,0.87828,0.0001,12.92766]
[1779739616102,32.85,77385.32,0.0,0.87828,0.0001,12.92781]
[1779739623152,32.85,77384.81,0.0,0.87823,0.0001,12.93123]
[1779739630497,32.85,77383.29,0.0,0.87809,0.0001,12.94172]
[1779739637250,32.85,77382.57,0.0,0.87802,0.0001,12.94657]
[1779739642291,32.84,77394.83,0.0,0.87921,0.0001,12.8602]
[1779739643296,32.84,77398.1,0.0,0.87952,0.0001,12.83709]
[1779739648331,32.84,77400.91,0.0,0.8798,0.0001,12.81644]
[1779739657394,32.84,77398.91,0.0,0.87966,0.0001,12.82475]
[1779739663437,32.84,77402.07,0.0,0.87998,0.0001,12.80173]
[1779739668472,32.84,77402.53,0.0,0.88003,0.0001,12.79781]
[1779739673507,32.83,77397.63,0.0,0.87958,0.0001,12.8312]
[1779739680848,32.83,77399.95,0.0,0.87981,0.0001,12.81378]
[1779739689620,32.83,77402.8,0.0,0.8801,0.0001,12.79244]
[1779739694655,32.83,77402.27,0.0,0.88006,0.0001,12.79545]
[1779739700988,32.83,77399.89,0.0,0.87985,0.0001,12.81118]
[1779739707748,32.82,77399.89,0.0,0.87986,0.0001,12.81003]
[1779739711060,32.82,77387.67,0.0,0.87873,0.0001,12.89093]
[1779739712784,32.82,77388.13,0.0,0.87878,0.0001,12.88722]
[1779739717818,32.82,77389.22,0.0,0.87888,0.0001,12.87981]
[1779739722853,32.82,77393.41,0.0,0.87929,0.0001,12.85003]
[1779739727895,32.82,77393.88,0.0,0.87935,0.0001,12.84542]
[1779739734945,32.82,77394.14,0.0,0.8794,0.0001,12.84174]
[1779739735952,32.82,77401.5,0.0,0.88011,0.0001,12.78995]
[1779739736958,32.82,77400.68,0.0,0.88003,0.0001,12.79549]
[1779739739984,32.81,77395.42,0.0,0.87954,0.0001,12.83166]
[1779739746024,32.81,77395.89,0.0,0.87961,0.0001,12.8268]
[1779739751342,32.81,77397.46,0.0,0.87978,0.0001,12.81429]
[1779739757101,32.81,77398.51,0.0,0.8799,0.0001,12.80547]
[1779739763143,32.8,77398.32,0.0,0.8799,0.0001,12.80538]
[1779739768179,32.8,77398.24,0.0,0.8799,0.0001,12.80476]
[1779739779253,32.8,77398.14,0.0,0.87996,0.0001,12.79871]
[1779739784291,32.79,77397.9,0.0,0.87995,0.0001,12.79926]
[1779739790333,32.79,77398.0,0.0,0.87998,0.0001,12.79722]
[1779739799396,32.79,77397.89,0.0,0.88,0.0001,12.796]
[1779739804430,32.79,77401.99,0.0,0.8804,0.0001,12.76636]
[1779739811767,32.78,77401.74,0.0,0.88039,0.0001,12.76692]
[1779739819536,32.78,77399.2,0.0,0.88017,0.0001,12.78328]
[1779739824571,32.78,77398.73,0.0,0.88014,0.0001,12.78569]
[1779739828600,32.78,77393.95,0.0,0.87969,0.0001,12.81841]
[1779739833636,32.78,77393.61,0.0,0.8797,0.0001,12.81548]
[1779739841979,32.77,77390.1,0.0,0.87939,0.0001,12.83833]
[1779739848740,32.77,77390.1,0.0,0.87941,0.0001,12.83684]
[1779739853782,32.77,77388.6,0.0,0.87928,0.0001,12.84632]
[1779739858816,32.77,77388.81,0.0,0.87932,0.0001,12.84386]
[1779739864860,32.76,77388.73,0.0,0.87932,0.0001,12.84328]
[1779739869894,32.76,77386.76,0.0,0.87915,0.0001,12.8561]
[1779739875936,32.76,77386.83,0.0,0.87917,0.0001,12.85447]
[1779739880970,32.76,77386.06,0.0,0.87911,0.0001,12.85898]
[1779739886005,32.76,77384.15,0.0,0.87894,0.0001,12.87152]
[1779739891040,32.75,77386.79,0.0,0.87923,0.0001,12.8479]
[1779739901114,32.75,77384.14,0.0,0.879,0.0001,12.86486]
[1779739906146,32.75,77385.83,0.0,0.87917,0.0001,12.85217]
[1779739911181,32.75,77386.01,0.0,0.8792,0.0001,12.85019]
[1779739916216,32.75,77385.69,0.0,0.87918,0.0001,12.8516]
[1779739922259,32.74,77385.19,0.0,0.87914,0.0001,12.85426]
[1779739929308,32.74,77386.89,0.0,0.87934,0.0001,12.8399]
[1779739939378,32.73,77386.58,0.0,0.87937,0.0001,12.83786]
[1779739950456,32.72,77385.66,0.0,0.87934,0.0001,12.8397]
[1779739955490,32.72,77385.23,0.0,0.87936,0.0001,12.83647]
[1779739960525,32.72,77384.89,0.0,0.87935,0.0001,12.83682]
[1779739965559,32.71,77384.79,0.0,0.87937,0.0001,12.83549]
[1779739970596,32.71,77384.1,0.0,0.87933,0.0001,12.83827]
[1779739975629,32.7,77386.1,0.0,0.87955,0.0001,12.82229]
[1779739981675,32.7,77385.15,0.0,0.87949,0.0001,12.82668]
[1779739987713,32.7,77384.12,0.0,0.87942,0.0001,12.83158]
[1779739993042,32.69,77384.33,0.0,0.87947,0.0001,12.82817]
[1779739998790,32.69,77386.19,0.0,0.87967,0.0001,12.81292]
[1779740003825,32.68,77385.19,0.0,0.8796,0.0001,12.81818]
[1779740008862,32.68,77385.11,0.0,0.87962,0.0001,12.81695]
[1779740014904,32.68,77385.52,0.0,0.87972,0.0001,12.80785]
[1779740020947,32.67,77385.39,0.0,0.87973,0.0001,12.8069]
[1779740025982,32.67,77382.7,0.0,0.87949,0.0001,12.82427]
[1779740031018,32.67,77382.92,0.0,0.87953,0.0001,12.82114]
[1779740040081,32.66,77384.91,0.0,0.87976,0.0001,12.80463]
[1779740053467,32.66,77382.64,0.0,0.87959,0.0001,12.8168]
[1779740060222,32.65,77382.64,0.0,0.87961,0.0001,12.8153]
[1779740065256,32.65,77378.11,0.0,0.87919,0.0001,12.84585]
[1779740070290,32.65,77379.52,0.0,0.87935,0.0001,12.83454]
[1779740079354,32.64,77380.13,0.0,0.87947,0.0001,12.8237]
[1779740084389,32.64,77381.04,0.0,0.87957,0.0001,12.81605]
[1779740089423,32.64,77385.45,0.0,0.88001,0.0001,12.78393]
[1779740094463,32.64,77382.08,0.0,0.8797,0.0001,12.80641]
[1779740099503,32.63,77381.66,0.0,0.87968,0.0001,12.80814]
[1779740101515,32.63,77369.37,0.0,0.8785,0.0001,12.89451]
[1779740102522,32.63,77373.85,0.0,0.87893,0.0001,12.86284]
[1779740104537,32.63,77386.7,0.0,0.88017,0.0001,12.77197]
[1779740105544,32.63,77386.66,0.0,0.88017,0.0001,12.77202]
[1779740113600,32.63,77386.65,0.0,0.8802,0.0001,12.77022]
[1779740123966,32.62,77384.84,0.0,0.88005,0.0001,12.78058]
[1779740128705,32.62,77394.64,0.0,0.88101,0.0001,12.71048]
[1779740130719,32.62,77396.57,0.0,0.8812,0.0001,12.69664]
[1779740135755,32.62,77400.59,0.0,0.88162,0.0001,12.66365]
[1779740140788,32.62,77401.68,0.0,0.88173,9e-05,12.65562]
[1779740145825,32.62,77402.42,0.0,0.8818,9e-05,12.65007]
[1779740150858,32.62,77403.13,0.0,0.88187,9e-05,12.64476]
[1779740155893,32.62,77403.53,0.0,0.88191,9e-05,12.64165]
[1779740161935,32.62,77403.74,0.0,0.88194,9e-05,12.63984]
[1779740164249,32.62,77397.71,0.0,0.88137,0.0001,12.68207]
[1779740168985,32.62,77397.93,0.0,0.8814,0.0001,12.67992]
[1779740174319,32.61,77398.34,0.0,0.88144,0.0001,12.67639]
[1779740181070,32.61,77397.27,0.0,0.88135,0.0001,12.68295]
[1779740182076,32.61,77390.92,0.0,0.88075,0.0001,12.72744]
[1779740183084,32.61,77387.43,0.0,0.88042,0.0001,12.75177]
[1779740188119,32.61,77388.59,0.0,0.88055,0.0001,12.74228]
[1779740190133,32.61,77395.5,0.0,0.88122,0.0001,12.69316]
[1779740191141,32.61,77399.52,0.0,0.88163,0.0001,12.66052]
[1779740196176,32.61,77393.71,0.0,0.88109,0.0001,12.70049]
[1779740199196,32.61,77393.28,0.0,0.88106,0.0001,12.70283]
[1779740204532,32.6,77394.21,0.0,0.88117,0.0001,12.69493]
[1779740211282,32.6,77394.51,0.0,0.88121,0.0001,12.69147]
[1779740217324,32.6,77395.12,0.0,0.88129,0.0001,12.68581]
[1779740222358,32.6,77398.81,0.0,0.88166,0.0001,12.65871]
[1779740227393,32.59,77399.4,0.0,0.88172,0.0001,12.6536]
[1779740231421,32.59,77394.06,0.0,0.88123,0.0001,12.69037]
[1779740241492,32.59,77394.31,0.0,0.88128,0.0001,12.6862]
[1779740246527,32.59,77395.03,0.0,0.88137,0.0001,12.67993]
[1779740251561,32.58,77399.78,0.0,0.88187,0.0001,12.64103]
[1779740256596,32.58,77397.18,0.0,0.88163,0.0001,12.65835]
[1779740263647,32.58,77394.17,0.0,0.88136,0.0001,12.67816]
[1779740270696,32.58,77396.59,0.0,0.88161,0.0001,12.65983]
[1779740275729,32.57,77398.57,0.0,0.88181,0.0001,12.64497]
[1779740283787,32.57,77400.11,0.0,0.88198,9e-05,12.63266]
[1779740295164,32.57,77404.53,0.0,0.88243,9e-05,12.59955]
[1779740305234,32.56,77404.8,0.0,0.88248,9e-05,12.59576]
[1779740310977,32.56,77403.07,0.0,0.88233,9e-05,12.60676]
[1779740316016,32.56,77405.89,0.0,0.88264,9e-05,12.58171]
[1779740318026,32.56,77413.59,0.0,0.88337,9e-05,12.52726]
[1779740319033,32.56,77417.36,0.0,0.88373,9e-05,12.50069]
[1779740324068,32.56,77416.44,0.0,0.88365,9e-05,12.50675]
[1779740329104,32.56,77415.42,0.0,0.88356,9e-05,12.51364]
[1779740335444,32.56,77414.47,0.0,0.88347,9e-05,12.52005]
[1779740341192,32.56,77413.81,0.0,0.88341,9e-05,12.52443]
[1779740345514,32.56,77416.62,0.0,0.88368,9e-05,12.50471]
[1779740349247,32.56,77421.43,0.0,0.88412,9e-05,12.47119]
[1779740354284,32.56,77420.71,0.0,0.88405,9e-05,12.47681]
[1779740361334,32.56,77418.28,0.0,0.88381,9e-05,12.49468]
[1779740366369,32.56,77419.28,0.0,0.88389,9e-05,12.48837]
[1779740371403,32.56,77418.26,0.0,0.88382,9e-05,12.49211]
[1779740378453,32.56,77416.86,0.0,0.88367,9e-05,12.50306]
[1779740385794,32.57,77415.64,0.0,0.88354,9e-05,12.51291]
[1779740390536,32.57,77420.91,0.0,0.88403,9e-05,12.47667]
[1779740394566,32.57,77428.83,0.0,0.88476,9e-05,12.4218]
[1779740398593,32.57,77433.87,0.0,0.88524,9e-05,12.38631]
[1779740403628,32.57,77437.08,0.0,0.88554,9e-05,12.36369]
[1779740408662,32.57,77434.24,0.0,0.88528,9e-05,12.38326]
[1779740416008,32.57,77437.04,0.0,0.88552,9e-05,12.36535]
[1779740426078,32.57,77436.99,0.0,0.88551,9e-05,12.36581]
[1779740431825,32.57,77432.87,0.0,0.88516,9e-05,12.3899]
[1779740436859,32.57,77433.92,0.0,0.88527,9e-05,12.38229]
[1779740441896,32.57,77432.73,0.0,0.88516,9e-05,12.3904]
[1779740446930,32.57,77433.68,0.0,0.88525,9e-05,12.38358]
[1779740449950,32.57,77426.55,0.0,0.88458,9e-05,12.43335]
[1779740451964,32.57,77421.08,0.0,0.88407,9e-05,12.47148]
[1779740456999,32.57,77422.07,0.0,0.88415,9e-05,12.46547]
[1779740462045,32.57,77424.87,0.0,0.88441,9e-05,12.44674]
[1779740469095,32.57,77425.34,0.0,0.88443,9e-05,12.44461]
[1779740475130,32.58,77429.21,0.0,0.88478,9e-05,12.41849]
[1779740481173,32.58,77429.74,0.0,0.88482,9e-05,12.41568]
[1779740483186,32.58,77422.72,0.0,0.88416,9e-05,12.46506]
[1779740488220,32.58,77422.41,0.0,0.88413,9e-05,12.46755]
[1779740494264,32.58,77421.13,0.0,0.88403,9e-05,12.47274]
[1779740502318,32.58,77418.43,0.0,0.88377,9e-05,12.49217]
[1779740508361,32.58,77417.75,0.0,0.88371,9e-05,12.49735]
[1779740513396,32.58,77417.95,0.0,0.88372,9e-05,12.49632]
[1779740521453,32.58,77417.64,0.0,0.88368,9e-05,12.49914]
[1779740526781,32.58,77416.29,0.0,0.88355,9e-05,12.50901]
[1779740536854,32.59,77416.16,0.0,0.88353,9e-05,12.51079]
[1779740546924,32.59,77415.17,0.0,0.88342,9e-05,12.51872]
[1779740553677,32.59,77415.24,0.0,0.88345,9e-05,12.51459]
[1779740558712,32.59,77415.75,0.0,0.88349,9e-05,12.5115]
[1779740563752,32.59,77415.95,0.0,0.8835,9e-05,12.5106]
[1779740569794,32.59,77416.31,0.0,0.88353,9e-05,12.50868]
[1779740577850,32.59,77418.37,0.0,0.88371,9e-05,12.49521]
[1779740582885,32.59,77417.75,0.0,0.88365,9e-05,12.50013]
[1779740589934,32.6,77416.05,0.0,0.88348,9e-05,12.51285]
[1779740595976,32.6,77417.0,0.0,0.88356,9e-05,12.50671]
[1779740603027,32.6,77417.24,0.0,0.88357,9e-05,12.50563]
[1779740608065,32.6,77418.37,0.0,0.88367,9e-05,12.49816]
[1779740617423,32.6,77418.33,0.0,0.88369,9e-05,12.49506]
[1779740623169,32.6,77418.94,0.0,0.88374,9e-05,12.49133]
[1779740633239,32.6,77419.38,0.0,0.88381,9e-05,12.4863]
[1779740634246,32.6,77413.33,0.0,0.88324,9e-05,12.52846]
[1779740635253,32.6,77407.1,0.0,0.88265,9e-05,12.57218]
[1779740637564,32.6,77406.45,0.0,0.88259,9e-05,12.57667]
[1779740643309,32.6,77404.31,0.0,0.88239,9e-05,12.59128]
[1779740653379,32.59,77404.9,0.0,0.88246,9e-05,12.58622]
[1779740661442,32.59,77407.71,0.0,0.88274,9e-05,12.56577]
[1779740666477,32.59,77407.43,0.0,0.88272,9e-05,12.56728]
[1779740675542,32.59,77407.24,0.0,0.88274,9e-05,12.56356]
[1779740680576,32.59,77407.08,0.0,0.88273,9e-05,12.56421]
[1779740687915,32.59,77406.94,0.0,0.88273,9e-05,12.56452]
[1779740693667,32.59,77406.76,0.0,0.88272,9e-05,12.56519]
[1779740698704,32.59,77406.64,0.0,0.88272,9e-05,12.56553]
[1779740704746,32.59,77406.62,0.0,0.88272,9e-05,12.56505]
[1779740706758,32.58,77419.53,0.0,0.88394,9e-05,12.47437]
[1779740708055,32.58,77421.31,0.0,0.88411,9e-05,12.46161]
[1779740713808,32.58,77421.37,0.0,0.88414,9e-05,12.45961]
[1779740718860,32.58,77420.95,0.0,0.88412,9e-05,12.46132]
[1779740728198,32.57,77421.09,0.0,0.88416,9e-05,12.45809]
[1779740738266,32.57,77420.86,0.0,0.8842,9e-05,12.45344]
[1779740743030,32.57,77415.27,0.0,0.88368,9e-05,12.49182]
[1779740745050,32.57,77413.87,0.0,0.88356,9e-05,12.50112]
[1779740752095,32.57,77413.77,0.0,0.88357,9e-05,12.5]
[1779740757131,32.56,77417.17,0.0,0.88391,9e-05,12.47474]
[1779740760155,32.56,77422.21,0.0,0.88439,9e-05,12.43904]
[1779740766194,32.56,77417.44,0.0,0.88396,9e-05,12.47107]
[1779740771229,32.56,77406.24,0.0,0.88291,9e-05,12.54888]
[1779740772241,32.56,77405.55,0.0,0.88285,9e-05,12.55372]
[1779740779284,32.56,77405.24,0.0,0.88282,9e-05,12.55574]
[1779740782307,32.56,77396.65,0.0,0.88201,0.0001,12.616]
[1779740786335,32.56,77392.81,0.0,0.88165,0.0001,12.64253]
[1779740791371,32.55,77389.79,0.0,0.8814,0.0001,12.65867]
[1779740793384,32.55,77378.4,0.0,0.88032,0.0001,12.73846]
[1779740794393,32.55,77378.09,0.0,0.88029,0.0001,12.74031]
[1779740802450,32.55,77377.2,0.0,0.88024,0.0001,12.74417]
[1779740805470,32.55,77381.89,0.0,0.8807,0.0001,12.71027]
[1779740810505,32.54,77381.71,0.0,0.8807,0.0001,12.71035]
[1779740815540,32.54,77381.55,0.0,0.8807,0.0001,12.71032]
[1779740820575,32.54,77381.58,0.0,0.88072,0.0001,12.70897]
[1779740822588,32.54,77390.61,0.0,0.88159,0.0001,12.64486]
[1779740823595,32.54,77390.7,0.0,0.8816,0.0001,12.64406]
[1779740828903,32.54,77391.59,0.0,0.88169,0.0001,12.63696]
[1779740830644,32.54,77397.94,0.0,0.8823,0.0001,12.59195]
[1779740831651,32.54,77399.08,0.0,0.88241,9e-05,12.58383]
[1779740836686,32.54,77399.19,0.0,0.88243,9e-05,12.58262]
[1779740838973,32.54,77393.01,0.0,0.88184,0.0001,12.62593]
[1779740840715,32.54,77393.73,0.0,0.88191,0.0001,12.62063]
[1779740845750,32.53,77394.31,0.0,0.88198,0.0001,12.6158]
[1779740850784,32.53,77398.24,0.0,0.88237,0.0001,12.58722]
[1779740855819,32.53,77402.08,0.0,0.88277,9e-05,12.55512]
[1779740860855,32.53,77404.45,0.0,0.88301,9e-05,12.5376]
[1779740865890,32.53,77405.5,0.0,0.88312,9e-05,12.52935]
[1779740875960,32.52,77407.02,0.0,0.88329,9e-05,12.51691]
[1779740880994,32.52,77410.45,0.0,0.88362,9e-05,12.49194]
[1779740886034,32.52,77411.67,0.0,0.88375,9e-05,12.48251]
[1779740892077,32.52,77410.83,0.0,0.88368,9e-05,12.48734]
[1779740899399,32.52,77412.42,0.0,0.88385,9e-05,12.47469]
[1779740905169,32.51,77413.04,0.0,0.88392,9e-05,12.46944]
[1779740910204,32.51,77414.25,0.0,0.88405,9e-05,12.46005]
[1779740915240,32.51,77414.43,0.0,0.88411,9e-05,12.45372]
[1779740917254,32.51,77406.94,0.0,0.88341,9e-05,12.50593]
[1779740924302,32.51,77402.44,0.0,0.88301,9e-05,12.53551]
[1779740929609,32.5,77401.4,0.0,0.88293,9e-05,12.54159]
[1779740937395,32.5,77405.46,0.0,0.88334,9e-05,12.51116]
[1779740942430,32.5,77407.15,0.0,0.88351,9e-05,12.49816]
[1779740948472,32.5,77409.1,0.0,0.88371,9e-05,12.48317]
[1779740954514,32.49,77410.97,0.0,0.88391,9e-05,12.46879]
[1779740959821,32.49,77414.22,0.0,0.88422,9e-05,12.44499]
[1779740966598,32.49,77414.99,0.0,0.88431,9e-05,12.43838]
[1779740973647,32.49,77410.36,0.0,0.88393,9e-05,12.46535]
[1779740978683,32.49,77407.32,0.0,0.88365,9e-05,12.48578]
[1779740987747,32.48,77404.04,0.0,0.88336,9e-05,12.50728]
[1779740992782,32.48,77403.42,0.0,0.88331,9e-05,12.51082]
[1779740995802,32.48,77397.9,0.0,0.8828,9e-05,12.54913]
[1779741000842,32.48,77393.84,0.0,0.88243,0.0001,12.57658]
[1779741005877,32.48,77393.01,0.0,0.88236,0.0001,12.58134]
[1779741008897,32.47,77398.14,0.0,0.88286,9e-05,12.54462]
[1779741013931,32.47,77397.51,0.0,0.88281,9e-05,12.54838]
[1779741018967,32.47,77398.06,0.0,0.88287,9e-05,12.54375]
[1779741028030,32.47,77396.96,0.0,0.88278,9e-05,12.55016]
[1779741030312,32.47,77407.33,0.0,0.88377,9e-05,12.47683]
[1779741036085,32.47,77402.44,0.0,0.88334,9e-05,12.507]
[1779741040383,32.47,77391.44,0.0,0.8823,0.0001,12.58409]
[1779741045151,32.47,77382.99,0.0,0.8815,0.0001,12.64281]
[1779741046158,32.47,77377.37,0.0,0.88097,0.0001,12.68223]
[1779741051225,32.46,77380.47,0.0,0.88128,0.0001,12.65908]
[1779741053224,32.46,77390.36,0.0,0.88223,0.0001,12.58895]
[1779741060524,32.46,77388.18,0.0,0.88203,0.0001,12.60355]
[1779741066315,32.46,77385.43,0.0,0.88179,0.0001,12.62189]
[1779741071349,32.46,77387.41,0.0,0.88199,0.0001,12.60711]
[1779741077391,32.46,77389.29,0.0,0.88218,0.0001,12.59312]
[1779741082426,32.45,77389.05,0.0,0.88216,0.0001,12.59404]
[1779741087461,32.45,77387.96,0.0,0.88207,0.0001,12.60106]
[1779741096525,32.45,77387.23,0.0,0.88205,0.0001,12.60084]
[1779741101560,32.45,77386.8,0.0,0.88201,0.0001,12.60325]
[1779741106595,32.45,77385.83,0.0,0.88193,0.0001,12.6095]
[1779741111631,32.45,77384.36,0.0,0.8818,0.0001,12.61928]
[1779741116670,32.45,77381.86,0.0,0.88156,0.0001,12.63632]
[1779741122711,32.44,77381.61,0.0,0.88155,0.0001,12.63698]
[1779741127747,32.44,77383.02,0.0,0.8817,0.0001,12.62615]
[1779741132782,32.44,77385.8,0.0,0.88198,0.0001,12.60591]
[1779741137817,32.44,77385.46,0.0,0.88195,0.0001,12.60781]
[1779741142868,32.44,77383.25,0.0,0.88175,0.0001,12.62278]
[1779741143867,32.44,77390.2,0.0,0.88241,0.0001,12.57368]
[1779741144873,32.44,77396.5,0.0,0.88301,9e-05,12.52928]
[1779741149909,32.44,77398.11,0.0,0.88316,9e-05,12.51804]
[1779741154943,32.44,77404.73,0.0,0.88383,9e-05,12.46625]
[1779741161243,32.44,77405.14,0.0,0.88389,9e-05,12.46214]
[1779741168037,32.43,77408.18,0.0,0.88419,9e-05,12.43933]
[1779741177100,32.43,77408.1,0.0,0.88421,9e-05,12.43841]
[1779741185156,32.43,77408.61,0.0,0.88427,9e-05,12.4335]
[1779741186162,32.43,77402.68,0.0,0.88371,9e-05,12.475]
[1779741191464,32.43,77402.94,0.0,0.88376,9e-05,12.47191]
[1779741197240,32.42,77403.74,0.0,0.88385,9e-05,12.46502]
[1779741202275,32.42,77404.18,0.0,0.88391,9e-05,12.46038]
[1779741207310,32.42,77404.06,0.0,0.88392,9e-05,12.45992]
[1779741212345,32.42,77403.65,0.0,0.88393,9e-05,12.45731]
[1779741217380,32.41,77404.8,0.0,0.88405,9e-05,12.44796]
[1779741222416,32.41,77406.41,0.0,0.88422,9e-05,12.43555]
[1779741227451,32.41,77411.7,0.0,0.88471,9e-05,12.39847]
[1779741232485,32.41,77409.58,0.0,0.8845,9e-05,12.41427]
[1779741237522,32.41,77410.13,0.0,0.88454,9e-05,12.4113]
[1779741242555,32.42,77409.47,0.0,0.88447,9e-05,12.41686]
[1779741249606,32.42,77409.61,0.0,0.88446,9e-05,12.41718]
[1779741250613,32.42,77404.6,0.0,0.88399,9e-05,12.45257]
[1779741255647,32.42,77402.92,0.0,0.88382,9e-05,12.46502]
[1779741261954,32.42,77403.78,0.0,0.88389,9e-05,12.45983]
[1779741267731,32.42,77405.39,0.0,0.88404,9e-05,12.44915]
[1779741272767,32.42,77407.12,0.0,0.88422,9e-05,12.43351]
[1779741277810,32.43,77407.3,0.0,0.88423,9e-05,12.43308]
[1779741282844,32.43,77403.71,0.0,0.88388,9e-05,12.4592]
[1779741283851,32.43,77383.75,0.0,0.88198,0.0001,12.60005]
[1779741284860,32.43,77379.88,0.0,0.88161,0.0001,12.62734]
[1779741285867,32.43,77368.37,0.0,0.8805,0.0001,12.70899]
[1779741286874,32.43,77359.32,0.0,0.87962,0.0001,12.77322]
[1779741287879,32.43,77356.22,0.0,0.87932,0.0001,12.79523]
[1779741288887,32.43,77346.51,0.0,0.87837,0.0001,12.86413]
[1779741289893,32.43,77342.9,0.0,0.87802,0.0001,12.88967]
[1779741293923,32.43,77335.23,0.0,0.87727,0.0001,12.94363]
[1779741294930,32.43,77329.8,0.0,0.87674,0.0001,12.98234]
[1779741298991,32.43,77324.61,0.0,0.87622,0.0001,13.0194]
[1779741300019,32.43,77311.34,0.0,0.87491,0.0001,13.11384]
[1779741302251,32.43,77318.5,0.0,0.87562,0.0001,13.06256]
[1779741305035,32.43,77310.88,0.0,0.87487,0.0001,13.11655]
[1779741310071,32.42,77313.22,0.0,0.87511,0.0001,13.099]
[1779741317119,32.43,77313.86,0.0,0.87517,0.0001,13.09496]
[1779741318129,32.43,77319.85,0.0,0.87576,0.0001,13.05242]
[1779741320139,32.43,77326.31,0.0,0.8764,0.0001,13.00684]
[1779741325175,32.43,77324.31,0.0,0.87619,0.0001,13.02214]
[1779741326183,32.43,77318.21,0.0,0.87558,0.0001,13.06572]
[1779741329203,32.43,77308.61,0.0,0.87462,0.0001,13.13439]
[1779741332461,32.43,77303.1,0.0,0.8741,0.0001,13.16947]
[1779741335246,32.43,77296.71,0.0,0.87346,0.0001,13.21497]
[1779741339295,32.43,77290.23,0.0,0.87281,0.0001,13.26106]
[1779741340299,32.43,77260.51,0.0,0.86979,0.0001,13.47401]
[1779741345333,32.43,77261.22,0.0,0.86986,0.0001,13.46872]
[1779741349361,32.43,77254.39,0.0,0.86915,0.0001,13.51815]
[1779741354395,32.43,77254.34,0.0,0.86914,0.0001,13.51916]
[1779741357417,32.43,77247.24,0.0,0.8684,0.0001,13.57048]
[1779741362681,32.43,77247.53,0.0,0.86843,0.0001,13.56848]
[1779741368498,32.43,77248.26,0.0,0.86849,0.0001,13.56437]
[1779741371520,32.44,77253.47,0.0,0.86899,0.0001,13.52943]
[1779741376555,32.45,77255.84,0.0,0.86915,0.0001,13.51858]
[1779741381590,32.45,77257.67,0.0,0.86933,0.0001,13.50611]
[1779741382827,32.45,77263.64,0.0,0.86994,0.0001,13.4635]
[1779741388639,32.45,77264.78,0.0,0.87004,0.0001,13.45666]
[1779741394681,32.46,77260.59,0.0,0.86963,0.0001,13.48363]
[1779741399716,32.46,77262.42,0.0,0.8698,0.0001,13.4714]
[1779741404752,32.46,77263.83,0.0,0.86993,0.0001,13.46215]
[1779741407793,32.46,77273.11,0.0,0.87087,0.0001,13.39628]
[1779741412829,32.46,77277.88,0.0,0.87134,0.0001,13.36351]
[1779741417863,32.47,77281.83,0.0,0.87172,0.0001,13.33693]
[1779741422902,32.47,77284.43,0.0,0.87196,0.0001,13.3202]
[1779741427937,32.47,77284.96,0.0,0.87198,0.0001,13.31826]
[1779741432972,32.48,77283.68,0.0,0.87183,0.0001,13.32922]
[1779741438007,32.48,77284.18,0.0,0.87185,0.0001,13.32745]
[1779741441030,32.48,77275.61,0.0,0.87097,0.0001,13.38978]
[1779741442037,32.48,77271.97,0.0,0.87059,0.0001,13.41608]
[1779741447073,32.49,77253.94,0.0,0.86873,0.0001,13.54654]
[1779741448080,32.49,77246.32,0.0,0.86794,0.0001,13.60147]
[1779741449088,32.49,77242.25,0.0,0.86751,0.0001,13.63088]
[1779741454122,32.49,77242.96,0.0,0.86763,0.0001,13.62089]
[1779741461171,32.48,77244.9,0.0,0.86784,0.0001,13.60638]
[1779741462178,32.48,77256.37,0.0,0.86903,0.0001,13.52317]
[1779741466206,32.49,77261.84,0.0,0.86957,0.0001,13.48605]
[1779741471241,32.49,77260.13,0.0,0.86938,0.0001,13.49884]
[1779741481316,32.49,77255.82,0.0,0.86892,0.0001,13.5312]
[1779741483535,32.49,77269.82,0.0,0.87035,0.0001,13.43123]
[1779741489376,32.49,77269.06,0.0,0.87026,0.0001,13.43786]
[1779741494410,32.5,77264.79,0.0,0.86981,0.0001,13.46924]
[1779741499447,32.5,77264.02,0.0,0.86972,0.0001,13.47544]
[1779741504479,32.5,77263.11,0.0,0.86962,0.0001,13.48256]
[1779741509515,32.5,77262.84,0.0,0.86958,0.0001,13.48503]
[1779741519586,32.5,77262.97,0.0,0.86962,0.0001,13.48094]
[1779741531669,32.5,77261.74,0.0,0.86948,0.0001,13.49075]
[1779741536703,32.5,77262.1,0.0,0.86951,0.0001,13.48862]
[1779741541738,32.5,77266.09,0.0,0.86991,0.0001,13.46063]
[1779741547780,32.51,77261.87,0.0,0.86946,0.0001,13.49157]
[1779741552816,32.51,77262.0,0.0,0.86947,0.0001,13.49115]
[1779741558858,32.51,77264.5,0.0,0.86972,0.0001,13.47396]
[1779741564096,32.51,77263.9,0.0,0.86965,0.0001,13.4788]
[1779741569935,32.51,77259.71,0.0,0.86921,0.0001,13.50935]
[1779741572956,32.51,77253.97,0.0,0.86865,0.0001,13.54636]
[1779741577990,32.51,77254.16,0.0,0.86867,0.0001,13.54523]
[1779741585045,32.51,77257.29,0.0,0.86898,0.0001,13.52349]
[1779741590079,32.51,77260.1,0.0,0.86926,0.0001,13.50393]
[1779741593101,32.51,77265.19,0.0,0.86978,0.0001,13.46794]
[1779741594109,32.52,77271.81,0.0,0.87045,0.0001,13.42078]
[1779741595116,32.52,77272.27,0.0,0.87049,0.0001,13.41775]
[1779741601157,32.52,77271.2,0.0,0.87036,0.0001,13.42693]
[1779741606193,32.52,77272.59,0.0,0.87049,0.0001,13.41825]
[1779741608206,32.52,77297.56,0.0,0.87301,0.0001,13.24021]
[1779741609215,32.52,77299.18,0.0,0.87317,0.0001,13.22888]
[1779741614250,32.52,77299.4,0.0,0.87318,0.0001,13.22843]
[1779741614452,32.52,77287.91,0.0,0.87202,0.0001,13.31038]
[1779741616263,32.52,77282.64,0.0,0.87148,0.0001,13.34833]
[1779741621299,32.53,77282.81,0.0,0.87148,0.0001,13.34889]
[1779741628348,32.53,77283.1,0.0,0.87147,0.0001,13.34968]
[1779741634598,32.54,77282.73,0.0,0.87143,0.0001,13.35026]
[1779741640433,32.54,77282.98,0.0,0.87143,0.0001,13.3503]
[1779741641440,32.54,77251.0,0.0,0.86815,0.0001,13.57958]
[1779741642447,32.54,77243.45,0.0,0.86736,0.0001,13.63423]
[1779741647481,32.54,77245.17,0.0,0.86754,0.0001,13.62179]
[1779741652516,32.54,77242.94,0.0,0.86731,0.0001,13.63767]
[1779741657556,32.54,77244.17,0.0,0.86744,0.0001,13.62862]
[1779741662590,32.54,77241.8,0.0,0.8672,0.0001,13.64536]
[1779741667625,32.54,77244.7,0.0,0.8675,0.0001,13.62425]
[1779741672660,32.54,77247.66,0.0,0.86781,0.0001,13.60294]
[1779741678703,32.54,77244.58,0.0,0.8675,0.0001,13.62478]
[1779741683738,32.54,77245.68,0.0,0.86761,0.0001,13.61668]
[1779741684959,32.54,77252.8,0.0,0.86835,0.0001,13.56564]
[1779741685752,32.54,77252.8,0.0,0.86835,0.0001,13.56568]
[1779741690788,32.54,77250.13,0.0,0.86807,0.0001,13.58485]
[1779741695823,32.54,77249.78,0.0,0.86807,0.0001,13.58316]
[1779741701865,32.54,77249.38,0.0,0.86803,0.0001,13.58608]
[1779741707909,32.54,77249.71,0.0,0.86806,0.0001,13.58378]
[1779741713949,32.54,77249.75,0.0,0.86806,0.0001,13.58356]
[1779741718984,32.54,77250.1,0.0,0.8681,0.0001,13.58113]
[1779741723013,32.54,77244.69,0.0,0.86754,0.0001,13.61975]
[1779741728050,32.54,77246.16,0.0,0.86769,0.0001,13.60906]
[1779741733085,32.54,77244.57,0.0,0.86753,0.0001,13.62018]
[1779741738119,32.54,77243.41,0.0,0.86742,0.0001,13.62821]
[1779741741260,32.53,77218.08,0.0,0.86482,0.00011,13.80676]
[1779741742159,32.53,77188.66,0.0,0.86171,0.00011,14.01784]
[1779741744174,32.53,77175.0,0.0,0.86024,0.00011,14.11629]
[1779741747196,32.53,77186.53,0.0,0.86147,0.00011,14.03356]
[1779741752230,32.54,77187.35,0.0,0.86158,0.00011,14.02454]
[1779741753238,32.54,77179.97,0.0,0.86079,0.00011,14.07756]
[1779741755252,32.53,77173.9,0.0,0.86014,0.00011,14.12097]
[1779741757268,32.53,77166.62,0.0,0.85936,0.00011,14.17346]
[1779741761300,32.54,77175.02,0.0,0.86026,0.00011,14.11319]
[1779741763311,32.54,77174.05,0.0,0.86015,0.00011,14.12033]
[1779741768345,32.54,77180.55,0.0,0.86085,0.00011,14.07372]
[1779741770357,32.54,77185.27,0.0,0.86135,0.00011,14.03999]
[1779741775392,32.54,77183.5,0.0,0.86115,0.00011,14.05356]
[1779741780426,32.55,77181.61,0.0,0.8609,0.00011,14.07061]
[1779741785689,32.55,77183.23,0.0,0.86102,0.00011,14.06231]
[1779741791509,32.56,77182.35,0.0,0.86089,0.00011,14.07145]
[1779741796543,32.56,77181.79,0.0,0.86081,0.00011,14.07657]
[1779741801578,32.56,77183.48,0.0,0.86097,0.00011,14.06558]
[1779741804600,32.56,77193.32,0.0,0.86201,0.00011,13.99564]
[1779741805829,32.57,77196.79,0.0,0.86234,0.00011,13.97325]
[1779741811651,32.58,77197.42,0.0,0.86238,0.00011,13.96878]
[1779741816685,32.58,77199.2,0.0,0.86256,0.00011,13.95663]
[1779741818699,32.58,77205.96,0.0,0.86328,0.00011,13.90832]
[1779741823739,32.59,77212.7,0.0,0.86394,0.00011,13.86333]
[1779741828772,32.62,77216.45,0.0,0.86412,0.00011,13.85132]
[1779741833808,32.62,77220.75,0.0,0.86451,0.00011,13.82475]
[1779741840857,32.63,77223.67,0.0,0.86481,0.0001,13.80472]
[1779741842871,32.63,77231.55,0.0,0.86562,0.0001,13.74885]
[1779741847906,32.63,77231.18,0.0,0.86557,0.0001,13.75271]
[1779741852941,32.63,77231.44,0.0,0.86558,0.0001,13.75196]
[1779741857976,32.63,77231.73,0.0,0.86559,0.0001,13.75104]
[1779741863014,32.64,77224.72,0.0,0.86483,0.0001,13.80358]
[1779741868048,32.64,77225.57,0.0,0.8649,0.0001,13.79854]
[1779741870062,32.65,77218.54,0.0,0.8641,0.00011,13.85332]
[1779741875097,32.65,77214.29,0.0,0.86366,0.00011,13.88108]
[1779741880132,32.66,77213.21,0.0,0.86349,0.00011,13.89291]
[1779741885167,32.68,77212.29,0.0,0.86326,0.00011,13.90835]
[1779741890201,32.68,77212.23,0.0,0.86323,0.00011,13.91062]
[1779741895237,32.69,77212.69,0.0,0.86324,0.00011,13.90998]
[1779741900271,32.69,77216.1,0.0,0.86356,0.00011,13.88828]
[1779741906534,32.74,77215.51,0.0,0.86316,0.00011,13.91597]
[1779741910342,32.76,77208.97,0.0,0.86231,0.00011,13.97398]
[1779741915377,32.77,77207.73,0.0,0.86215,0.00011,13.98509]
[1779741920412,32.77,77206.31,0.0,0.86196,0.00011,13.99753]
[1779741925449,32.78,77204.29,0.0,0.86172,0.00011,14.01408]
[1779741930482,32.78,77206.82,0.0,0.86195,0.00011,13.9982]
[1779741935517,32.79,77205.83,0.0,0.86185,0.00011,14.00326]
[1779741940555,32.79,77205.84,0.0,0.86182,0.00011,14.00542]
[1779741942567,32.79,77212.06,0.0,0.86247,0.00011,13.96144]
[1779741947602,32.79,77212.53,0.0,0.8625,0.00011,13.95938]
[1779741952639,32.8,77213.37,0.0,0.86257,0.00011,13.9547]
[1779741953646,32.8,77218.47,0.0,0.8631,0.00011,13.91858]
[1779741956890,32.8,77223.19,0.0,0.86359,0.0001,13.88587]
[1779741959694,32.8,77227.87,0.0,0.86407,0.0001,13.85275]
[1779741960700,32.8,77234.81,0.0,0.8648,0.0001,13.80342]
[1779741961707,32.8,77235.39,0.0,0.86486,0.0001,13.79948]
[1779741966965,32.8,77236.86,0.0,0.86499,0.0001,13.79016]
[1779741970773,32.8,77242.93,0.0,0.86561,0.0001,13.74758]
[1779741972786,32.8,77246.25,0.0,0.86595,0.0001,13.72451]
[1779741977822,32.81,77248.59,0.0,0.86617,0.0001,13.70946]
[1779741982857,32.81,77251.08,0.0,0.8664,0.0001,13.69347]
[1779741988902,32.82,77250.62,0.0,0.86633,0.0001,13.69888]
[1779741992929,32.82,77236.83,0.0,0.86491,0.0001,13.79412]
[1779741993934,32.82,77237.01,0.0,0.86492,0.0001,13.79306]
[1779741999975,32.82,77238.2,0.0,0.86502,0.0001,13.78623]
[1779742004021,32.82,77244.32,0.0,0.86564,0.0001,13.74384]
[1779742009043,32.83,77243.8,0.0,0.86557,0.0001,13.74914]
[1779742014079,32.83,77244.11,0.0,0.86558,0.0001,13.74856]
[1779742019113,32.83,77244.17,0.0,0.86556,0.0001,13.7498]
[1779742020120,32.83,77238.96,0.0,0.86501,0.0001,13.78714]
[1779742025156,32.84,77238.64,0.0,0.86496,0.0001,13.79077]
[1779742030190,32.84,77240.51,0.0,0.86514,0.0001,13.7788]
[1779742035225,32.84,77246.17,0.0,0.86571,0.0001,13.73988]
[1779742037460,32.84,77251.23,0.0,0.86622,0.0001,13.7046]
[1779742043282,32.85,77251.21,0.0,0.86619,0.0001,13.70689]
[1779742048321,32.85,77248.22,0.0,0.86585,0.0001,13.72989]
[1779742054359,32.86,77247.83,0.0,0.86582,0.0001,13.73051]
[1779742059394,32.86,77247.38,0.0,0.86574,0.0001,13.73549]
[1779742064428,32.86,77247.28,0.0,0.86571,0.0001,13.738]
[1779742069463,32.87,77246.53,0.0,0.8656,0.0001,13.74514]
[1779742074503,32.88,77246.66,0.0,0.86554,0.0001,13.74933]
[1779742075510,32.88,77238.42,0.0,0.86468,0.0001,13.80815]
[1779742080544,32.88,77239.66,0.0,0.86479,0.0001,13.80075]
[1779742087593,32.88,77241.3,0.0,0.86494,0.0001,13.791]
[1779742093635,32.89,77242.14,0.0,0.865,0.0001,13.78665]
[1779742098672,32.89,77244.7,0.0,0.86525,0.0001,13.76984]
[1779742102699,32.89,77251.37,0.0,0.86592,0.0001,13.72366]
[1779742104712,32.89,77254.5,0.0,0.86623,0.0001,13.70217]
[1779742109749,32.9,77256.16,0.0,0.86638,0.0001,13.69227]
[1779742114782,32.9,77254.08,0.0,0.86617,0.0001,13.70461]
[1779742119818,32.91,77253.0,0.0,0.86604,0.0001,13.714]
[1779742125860,32.91,77252.27,0.0,0.86593,0.0001,13.72114]
[1779742132908,32.91,77250.84,0.0,0.86575,0.0001,13.73348]
[1779742138166,32.92,77249.02,0.0,0.86554,0.0001,13.74832]
[1779742143986,32.92,77248.84,0.0,0.8655,0.0001,13.75114]
[1779742149025,32.92,77248.88,0.0,0.86548,0.0001,13.75234]
[1779742154060,32.93,77248.49,0.0,0.86542,0.0001,13.75656]
[1779742158308,32.93,77235.11,0.0,0.86401,0.0001,13.85284]
[1779742164150,32.93,77236.21,0.0,0.86411,0.0001,13.84573]
[1779742169166,32.93,77240.77,0.0,0.86457,0.0001,13.81442]
[1779742173195,32.93,77232.61,0.0,0.86375,0.0001,13.86873]
[1779742175208,32.93,77226.51,0.0,0.8631,0.0001,13.91216]
[1779742177222,32.93,77212.65,0.0,0.86164,0.00011,14.01088]
[1779742181251,32.94,77202.24,0.0,0.86053,0.00011,14.08546]
[1779742186285,32.94,77204.1,0.0,0.86072,0.00011,14.07325]
[1779742191320,32.94,77210.25,0.0,0.86134,0.00011,14.03119]
[1779742195347,32.96,77216.35,0.0,0.86187,0.00011,13.9962]
[1779742200383,33.0,77213.41,0.0,0.86128,0.00011,14.03573]
[1779742201389,33.0,77205.56,0.0,0.86045,0.00011,14.09173]
[1779742203404,33.0,77211.77,0.0,0.8611,0.00011,14.04825]
[1779742204412,33.0,77219.65,0.0,0.86192,0.00011,13.99272]
[1779742208660,33.02,77225.14,0.0,0.86236,0.0001,13.96341]
[1779742214480,33.03,77225.48,0.0,0.8623,0.0001,13.96758]
[1779742219516,33.04,77230.16,0.0,0.8627,0.0001,13.94062]
[1779742224551,33.05,77231.46,0.0,0.86283,0.0001,13.93238]
[1779742229586,33.05,77232.05,0.0,0.86287,0.0001,13.92918]
[1779742236636,33.06,77233.38,0.0,0.86299,0.0001,13.91956]
[1779742241670,33.06,77234.67,0.0,0.86309,0.0001,13.91279]
[1779742248947,33.07,77234.03,0.0,0.86299,0.0001,13.91927]
[1779742253756,33.07,77227.26,0.0,0.86227,0.0001,13.96812]
[1779742258790,33.07,77228.59,0.0,0.86238,0.0001,13.96071]
[1779742263829,33.08,77229.87,0.0,0.86249,0.0001,13.95368]
[1779742268863,33.08,77230.33,0.0,0.86251,0.0001,13.95246]
[1779742273899,33.08,77230.15,0.0,0.86246,0.0001,13.95577]
[1779742278934,33.09,77230.67,0.0,0.86248,0.0001,13.95405]
[1779742286989,33.09,77230.77,0.0,0.86245,0.0001,13.95644]
[1779742292025,33.1,77230.42,0.0,0.86242,0.0001,13.95659]
[1779742297060,33.1,77228.17,0.0,0.86215,0.0001,13.97444]
[1779742304109,33.11,77227.12,0.0,0.862,0.0001,13.98463]
[1779742309382,33.11,77223.39,0.0,0.86158,0.00011,14.01339]
[1779742317201,33.12,77222.38,0.0,0.86143,0.00011,14.02329]
[1779742319453,33.12,77229.29,0.0,0.86214,0.0001,13.97564]
[1779742322235,33.12,77233.64,0.0,0.86258,0.0001,13.94585]
[1779742323247,33.12,77239.74,0.0,0.86321,0.0001,13.90326]
[1779742328278,33.15,77242.8,0.0,0.86335,0.0001,13.89428]
[1779742333313,33.19,77246.39,0.0,0.8634,0.0001,13.89128]
[1779742339593,33.22,77246.56,0.0,0.86323,0.0001,13.90348]
[1779742345398,33.23,77244.49,0.0,0.86297,0.0001,13.92119]
[1779742350444,33.23,77244.83,0.0,0.86296,0.0001,13.92138]
[1779742355478,33.24,77244.99,0.0,0.86297,0.0001,13.91863]
[1779742361519,33.25,77244.84,0.0,0.86291,0.0001,13.92286]
[1779742366554,33.25,77244.79,0.0,0.86287,0.0001,13.92584]
[1779742371589,33.26,77244.7,0.0,0.86282,0.0001,13.9291]
[1779742376624,33.28,77247.5,0.0,0.86294,0.0001,13.92183]
[1779742381659,33.29,77246.73,0.0,0.86282,0.0001,13.92989]
[1779742389942,33.31,77247.01,0.0,0.86272,0.0001,13.93678]
[1779742396764,33.31,77246.61,0.0,0.86263,0.0001,13.94312]
[1779742401799,33.32,77248.48,0.0,0.86279,0.0001,13.93241]
[1779742408850,33.32,77248.74,0.0,0.86277,0.0001,13.93384]
[1779742413884,33.33,77252.85,0.0,0.86319,0.0001,13.90298]
[1779742418920,33.33,77253.59,0.0,0.86323,0.0001,13.9003]
[1779742424963,33.34,77249.91,0.0,0.86281,0.0001,13.92899]
[1779742431005,33.35,77246.38,0.0,0.8624,0.0001,13.95649]
[1779742436039,33.35,77242.38,0.0,0.86196,0.0001,13.98673]
[1779742441074,33.35,77246.62,0.0,0.86239,0.0001,13.95779]
[1779742446109,33.35,77247.91,0.0,0.86251,0.0001,13.94951]
[1779742451144,33.35,77249.95,0.0,0.86271,0.0001,13.93578]
[1779742456178,33.36,77252.12,0.0,0.86293,0.0001,13.92097]
[1779742461214,33.35,77253.41,0.0,0.86308,0.0001,13.91123]
[1779742466249,33.35,77250.19,0.0,0.86275,0.0001,13.93304]
[1779742469273,33.35,77242.55,0.0,0.86197,0.0001,13.98614]
[1779742473299,33.35,77238.51,0.0,0.86159,0.0001,14.00936]
[1779742478334,33.35,77236.56,0.0,0.8614,0.0001,14.02225]
[1779742483369,33.35,77241.07,0.0,0.86187,0.0001,13.99055]
[1779742485383,33.35,77245.34,0.0,0.86231,0.0001,13.96068]
[1779742490651,33.35,77242.93,0.0,0.86206,0.0001,13.97797]
[1779742496460,33.35,77241.67,0.0,0.86192,0.0001,13.98709]
[1779742498474,33.35,77235.31,0.0,0.86126,0.0001,14.03184]
[1779742500721,33.35,77240.92,0.0,0.86184,0.0001,13.99247]
[1779742505523,33.35,77246.78,0.0,0.86245,0.0001,13.95156]
[1779742507536,33.35,77249.18,0.0,0.86269,0.0001,13.93508]
[1779742512573,33.35,77249.51,0.0,0.86272,0.0001,13.93341]
[1779742517608,33.35,77251.98,0.0,0.86297,0.0001,13.91602]
[1779742522642,33.35,77253.49,0.0,0.86314,0.0001,13.90492]
[1779742527676,33.35,77259.66,0.0,0.86378,0.0001,13.86126]
[1779742532712,33.35,77264.2,0.0,0.86428,0.0001,13.82514]
[1779742536740,33.35,77269.81,0.0,0.86486,0.0001,13.78595]
[1779742541775,33.35,77274.59,0.0,0.86534,0.0001,13.75301]
[1779742546810,33.35,77279.06,0.0,0.86579,0.0001,13.72245]
[1779742549831,33.35,77284.65,0.0,0.86635,0.0001,13.68391]
[1779742554866,33.36,77288.69,0.0,0.86675,0.0001,13.65684]
[1779742559901,33.36,77288.08,0.0,0.86666,0.0001,13.66242]
[1779742564936,33.36,77288.0,0.0,0.86664,0.0001,13.66427]
[1779742569970,33.36,77287.6,0.0,0.86658,0.0001,13.66834]
[1779742575013,33.37,77288.87,0.0,0.86669,0.0001,13.66077]
[1779742580042,33.37,77288.42,0.0,0.86663,0.0001,13.66522]
[1779742585076,33.37,77286.66,0.0,0.86643,0.0001,13.67879]
[1779742590112,33.37,77285.07,0.0,0.86625,0.0001,13.69107]
[1779742595148,33.38,77283.88,0.0,0.86615,0.0001,13.6962]
[1779742600184,33.38,77278.83,0.0,0.8656,0.0001,13.73373]
[1779742603206,33.39,77270.41,0.0,0.86468,0.0001,13.7966]
[1779742604217,33.39,77270.45,0.0,0.86468,0.0001,13.79637]
[1779742609252,33.39,77253.05,0.0,0.86287,0.0001,13.91965]
[1779742610260,33.39,77255.48,0.0,0.86311,0.0001,13.90298]
[1779742615294,33.39,77254.5,0.0,0.863,0.0001,13.91061]
[1779742617311,33.4,77248.99,0.0,0.86243,0.0001,13.94949]
[1779742619323,33.4,77246.0,0.0,0.86211,0.0001,13.9706]
[1779742624357,33.4,77245.57,0.0,0.86206,0.0001,13.97394]
[1779742626371,33.4,77251.29,0.0,0.86266,0.0001,13.93399]
[1779742631649,33.4,77249.36,0.0,0.86245,0.0001,13.94807]
[1779742637447,33.4,77244.52,0.0,0.86194,0.0001,13.98244]
[1779742647522,33.4,77244.79,0.0,0.86196,0.0001,13.98099]
[1779742648527,33.4,77238.61,0.0,0.86132,0.0001,14.02435]
[1779742649534,33.4,77231.3,0.0,0.86055,0.0001,14.0756]
[1779742650543,33.4,77231.22,0.0,0.86054,0.0001,14.07633]
[1779742651789,33.4,77221.26,0.0,0.85952,0.00011,14.14253]
[1779742653564,33.4,77222.51,0.0,0.85965,0.00011,14.13383]
[1779742654571,33.4,77217.1,0.0,0.85908,0.00011,14.17188]
[1779742659606,33.4,77222.12,0.0,0.8596,0.00011,14.13683]
[1779742664642,33.4,77221.88,0.0,0.85958,0.00011,14.13871]
[1779742666654,33.4,77214.17,0.0,0.85876,0.00011,14.19284]
[1779742667662,33.4,77214.1,0.0,0.85876,0.00011,14.19326]
[1779742672705,33.39,77215.97,0.0,0.85901,0.00011,14.17628]
[1779742674716,33.39,77211.05,0.0,0.85854,0.00011,14.20726]
[1779742679750,33.38,77211.3,0.0,0.85859,0.00011,14.20381]
[1779742684789,33.38,77210.79,0.0,0.85855,0.00011,14.20682]
[1779742689821,33.38,77211.02,0.0,0.85858,0.00011,14.2047]
[1779742694856,33.38,77206.53,0.0,0.85811,0.00011,14.23572]
[1779742700899,33.38,77210.57,0.0,0.85855,0.00011,14.20681]
[1779742705933,33.38,77209.69,0.0,0.85846,0.00011,14.21267]
[1779742708953,33.38,77217.31,0.0,0.85926,0.00011,14.15909]
[1779742714997,33.39,77220.54,0.0,0.85959,0.00011,14.13549]
[1779742720031,33.39,77219.97,0.0,0.85951,0.00011,14.14086]
[1779742725072,33.39,77217.95,0.0,0.85929,0.00011,14.15576]
[1779742730102,33.39,77217.13,0.0,0.8592,0.00011,14.16176]
[1779742732389,33.39,77228.34,0.0,0.86037,0.0001,14.08325]
[1779742738158,33.39,77229.61,0.0,0.86049,0.0001,14.07527]
[1779742743194,33.4,77228.32,0.0,0.86033,0.0001,14.08632]
[1779742746214,33.4,77221.72,0.0,0.85963,0.00011,14.13293]
[1779742751250,33.4,77223.15,0.0,0.85978,0.00011,14.12322]
[1779742756285,33.4,77223.33,0.0,0.85979,0.00011,14.12223]
[1779742761321,33.4,77223.73,0.0,0.85983,0.00011,14.11963]
[1779742767365,33.4,77224.27,0.0,0.85988,0.00011,14.11604]
[1779742773406,33.4,77224.95,0.0,0.85999,0.00011,14.1072]
[1779742778444,33.4,77225.59,0.0,0.86005,0.00011,14.1029]
[1779742783497,33.4,77225.25,0.0,0.86001,0.00011,14.10547]
[1779742791552,33.4,77225.3,0.0,0.86001,0.00011,14.10538]
[1779742796588,33.4,77225.4,0.0,0.86002,0.00011,14.10483]
[1779742801623,33.4,77225.75,0.0,0.86006,0.00011,14.10253]
[1779742806670,33.4,77225.95,0.0,0.86007,0.00011,14.10143]
[1779742811695,33.4,77225.57,0.0,0.86003,0.00011,14.10424]
[1779742817737,33.4,77226.84,0.0,0.86016,0.00011,14.09554]
[1779742820760,33.4,77233.1,0.0,0.86082,0.0001,14.05178]
[1779742823020,33.4,77238.58,0.0,0.86138,0.0001,14.01368]
[1779742825797,33.4,77240.37,0.0,0.86157,0.0001,14.00146]
[1779742830831,33.4,77245.32,0.0,0.86208,0.0001,13.96702]
[1779742833116,33.4,77251.58,0.0,0.86276,0.0001,13.91886]
[1779742834858,33.4,77253.94,0.0,0.86301,0.0001,13.90238]
[1779742839893,33.41,77252.73,0.0,0.86287,0.0001,13.91125]
[1779742844928,33.41,77253.44,0.0,0.86294,0.0001,13.90671]
[1779742848956,33.41,77257.56,0.0,0.86336,0.0001,13.87852]
[1779742853992,33.41,77258.55,0.0,0.86345,0.0001,13.87214]
[1779742857012,33.41,77264.09,0.0,0.86403,0.0001,13.83326]
[1779742862051,33.41,77268.03,0.0,0.86443,0.0001,13.80566]
[1779742867086,33.41,77268.05,0.0,0.86443,0.0001,13.80557]
[1779742873397,33.41,77273.1,0.0,0.86495,0.0001,13.77054]
[1779742878164,33.41,77278.8,0.0,0.86553,0.0001,13.73117]
[1779742883467,33.41,77280.89,0.0,0.86573,0.0001,13.71731]
[1779742890247,33.41,77280.86,0.0,0.86571,0.0001,13.71861]
[1779742896290,33.42,77282.43,0.0,0.86589,0.0001,13.70443]
[1779742900318,33.42,77275.82,0.0,0.8652,0.0001,13.75125]
[1779742901325,33.42,77261.95,0.0,0.86378,0.0001,13.84821]
[1779742906360,33.42,77259.85,0.0,0.86356,0.0001,13.86278]
[1779742911395,33.42,77261.95,0.0,0.86378,0.0001,13.84811]
[1779742916430,33.42,77262.1,0.0,0.86379,0.0001,13.84709]
[1779742921465,33.42,77262.92,0.0,0.86388,0.0001,13.84139]
[1779742928514,33.42,77262.88,0.0,0.86387,0.0001,13.84169]
[1779742933549,33.42,77263.3,0.0,0.86392,0.0001,13.83876]
[1779742938583,33.42,77264.45,0.0,0.86404,0.0001,13.83075]
[1779742943619,33.42,77265.4,0.0,0.86413,0.0001,13.82417]
[1779742948656,33.42,77268.81,0.0,0.86448,0.0001,13.80047]
[1779742953961,33.42,77268.88,0.0,0.86452,0.0001,13.79594]
[1779742959732,33.42,77270.58,0.0,0.86469,0.0001,13.78433]
[1779742965774,33.42,77271.87,0.0,0.86481,0.0001,13.77577]
[1779742974103,33.42,77271.65,0.0,0.86478,0.0001,13.77792]
[1779742979873,33.42,77277.33,0.0,0.86536,0.0001,13.73855]
[1779742984906,33.42,77279.39,0.0,0.86556,0.0001,13.72465]
[1779742985914,33.42,77270.17,0.0,0.86462,0.0001,13.78917]
[1779742986920,33.42,77269.91,0.0,0.86459,0.0001,13.791]
[1779742994244,33.42,77272.09,0.0,0.86481,0.0001,13.77582]
[1779743000015,33.42,77274.84,0.0,0.8651,0.0001,13.75664]
[1779743001020,33.42,77280.58,0.0,0.86568,0.0001,13.71657]
[1779743004315,33.42,77282.88,0.0,0.86591,0.0001,13.70083]
[1779743011090,33.43,77286.37,0.0,0.86629,0.0001,13.67309]
[1779743019145,33.43,77285.87,0.0,0.86622,0.0001,13.6777]
[1779743024455,33.43,77285.82,0.0,0.86621,0.0001,13.67881]
[1779743031230,33.43,77285.46,0.0,0.86615,0.0001,13.68245]
[1779743038279,33.43,77285.39,0.0,0.86613,0.0001,13.6841]
[1779743042306,33.44,77280.13,0.0,0.86558,0.0001,13.72146]
[1779743047341,33.44,77279.82,0.0,0.86554,0.0001,13.72421]
[1779743053383,33.44,77281.21,0.0,0.86568,0.0001,13.71523]
[1779743060433,33.44,77282.15,0.0,0.86576,0.0001,13.70955]
[1779743064737,33.44,77290.58,0.0,0.86661,0.0001,13.65136]
[1779743072517,33.44,77290.67,0.0,0.86663,0.0001,13.64814]
[1779743077552,33.45,77290.28,0.0,0.86657,0.0001,13.65192]
[1779743082586,33.45,77289.47,0.0,0.86648,0.0001,13.65859]
[1779743087622,33.45,77289.5,0.0,0.86646,0.0001,13.65939]
[1779743092656,33.45,77289.38,0.0,0.86644,0.0001,13.66123]
[1779743097692,33.46,77289.83,0.0,0.86647,0.0001,13.65912]
[1779743105030,33.5,77342.29,0.0,0.8714,0.0001,13.31741]
[1779743110783,33.58,77342.29,0.0,0.87087,0.0001,13.35563]
[1779743112797,33.6,77330.83,0.0,0.86959,0.0001,13.44534]
[1779743113804,33.61,77325.74,0.0,0.86902,0.0001,13.48522]
[1779743117832,33.63,77323.73,0.0,0.86869,0.0001,13.50813]
[1779743118838,33.63,77317.74,0.0,0.86808,0.0001,13.54997]
[1779743121860,33.63,77314.39,0.0,0.86774,0.0001,13.57407]
[1779743122867,33.63,77309.04,0.0,0.86719,0.0001,13.61142]
[1779743125172,33.63,77307.6,0.0,0.86704,0.0001,13.62183]
[1779743127902,33.63,77251.07,0.0,0.86125,0.0001,14.01515]
[1779743128908,33.63,77252.06,0.0,0.86136,0.0001,14.0079]
[1779743133943,33.63,77257.0,0.0,0.86193,0.0001,13.96765]
[1779743138978,33.63,77260.5,0.0,0.86231,0.0001,13.94188]
[1779743144015,33.62,77265.91,0.0,0.86289,0.0001,13.903]
[1779743155382,33.62,77272.56,0.0,0.86361,0.0001,13.85417]
[1779743161133,33.62,77273.16,0.0,0.86368,0.0001,13.84908]
[1779743165452,33.61,77278.25,0.0,0.86422,0.0001,13.8129]
[1779743169190,33.61,77286.55,0.0,0.86507,0.0001,13.75484]
[1779743170197,33.61,77288.34,0.0,0.86525,0.0001,13.74236]
[1779743175522,33.61,77289.34,0.0,0.86535,0.0001,13.73534]
[1779743181276,33.61,77294.92,0.0,0.86592,0.0001,13.69671]
[1779743183287,33.61,77297.91,0.0,0.86622,0.0001,13.67625]
[1779743188323,33.61,77301.5,0.0,0.86658,0.0001,13.65132]
[1779743192352,33.61,77307.33,0.0,0.86721,0.0001,13.60621]
[1779743194367,33.61,77300.41,0.0,0.86651,0.0001,13.65393]
[1779743200407,33.61,77300.62,0.0,0.86655,0.0001,13.65151]
[1779743205732,33.61,77303.84,0.0,0.86689,0.0001,13.62835]
[1779743211483,33.61,77304.6,0.0,0.86698,0.0001,13.6221]
[1779743216518,33.61,77305.84,0.0,0.86711,0.0001,13.61269]
[1779743220549,33.6,77314.23,0.0,0.86797,0.0001,13.55396]
[1779743222564,33.6,77308.8,0.0,0.86742,0.0001,13.59138]
[1779743227598,33.6,77309.7,0.0,0.86752,0.0001,13.58443]
[1779743233640,33.6,77309.98,0.0,0.86756,0.0001,13.58164]
[1779743238675,33.6,77311.34,0.0,0.86771,0.0001,13.5715]
[1779743243710,33.6,77312.19,0.0,0.86781,0.0001,13.56492]
[1779743248746,33.6,77312.56,0.0,0.86785,0.0001,13.56169]
[1779743256086,33.59,77313.07,0.0,0.86795,0.0001,13.55299]
[1779743262844,33.59,77313.07,0.0,0.86796,0.0001,13.55211]
[1779743267879,33.59,77314.33,0.0,0.8681,0.0001,13.54276]
[1779743274221,33.59,77313.23,0.0,0.868,0.0001,13.54967]
[1779743280969,33.59,77311.22,0.0,0.86781,0.0001,13.56278]
[1779743282984,33.59,77298.45,0.0,0.86652,0.0001,13.65114]
[1779743283992,33.59,77297.78,0.0,0.86646,0.0001,13.65556]
[1779743289034,33.58,77298.42,0.0,0.86654,0.0001,13.64995]
[1779743294078,33.58,77297.21,0.0,0.86643,0.0001,13.65721]
[1779743299113,33.58,77297.68,0.0,0.8665,0.0001,13.65282]
[1779743304434,33.58,77297.43,0.0,0.86649,0.0001,13.65324]
[1779743311196,33.57,77297.06,0.0,0.8665,0.0001,13.65025]
[1779743319253,33.57,77297.34,0.0,0.86656,0.0001,13.64665]
[1779743324574,33.57,77296.42,0.0,0.86648,0.0001,13.65181]
[1779743332346,33.57,77296.67,0.0,0.86653,0.0001,13.64864]
[1779743338387,33.56,77298.26,0.0,0.8667,0.0001,13.63641]
[1779743343424,33.56,77298.34,0.0,0.86672,0.0001,13.63491]
[1779743350471,33.56,77298.84,0.0,0.8668,0.0001,13.62996]
[1779743353495,33.56,77281.01,0.0,0.86499,0.0001,13.75357]
[1779743354785,33.56,77276.09,0.0,0.86448,0.0001,13.78822]
[1779743360544,33.56,77275.83,0.0,0.86444,0.0001,13.79094]
[1779743365581,33.56,77275.71,0.0,0.86443,0.0001,13.79163]
[1779743370614,33.56,77276.43,0.0,0.86451,0.0001,13.78648]
[1779743375650,33.56,77275.27,0.0,0.86442,0.0001,13.7902]
[1779743380685,33.56,77278.03,0.0,0.86471,0.0001,13.7709]
[1779743386729,33.56,77278.27,0.0,0.86473,0.0001,13.76923]
[1779743391764,33.56,77278.07,0.0,0.86471,0.0001,13.77058]
[1779743396799,33.56,77277.89,0.0,0.86469,0.0001,13.77178]
[1779743401834,33.56,77277.47,0.0,0.86465,0.0001,13.77462]
[1779743406869,33.56,77277.44,0.0,0.86465,0.0001,13.77474]
[1779743411904,33.56,77277.44,0.0,0.86465,0.0001,13.77468]
[1779743416939,33.56,77277.45,0.0,0.86465,0.0001,13.77455]
[1779743422980,33.56,77277.49,0.0,0.86466,0.0001,13.77423]
[1779743429025,33.56,77280.0,0.0,0.86491,0.0001,13.75688]
[1779743434064,33.56,77277.97,0.0,0.86473,0.0001,13.76686]
[1779743439093,33.56,77277.87,0.0,0.86472,0.0001,13.7676]
[1779743444132,33.56,77277.8,0.0,0.86472,0.0001,13.76813]
[1779743449166,33.56,77278.02,0.0,0.86474,0.0001,13.76665]
[1779743454206,33.56,77278.35,0.0,0.86477,0.0001,13.76443]
[1779743461253,33.56,77278.07,0.0,0.86474,0.0001,13.76649]
[1779743466291,33.56,77278.03,0.0,0.86474,0.0001,13.76686]
[1779743471326,33.56,77277.9,0.0,0.86472,0.0001,13.76786]
[1779743478377,33.56,77277.9,0.0,0.86472,0.0001,13.76803]
[1779743485738,33.56,77277.86,0.0,0.86471,0.0001,13.76853]
[1779743491468,33.56,77277.86,0.0,0.86474,0.0001,13.76441]
[1779743499527,33.56,77277.76,0.0,0.86473,0.0001,13.76538]
[1779743505878,33.56,77277.6,0.0,0.86471,0.0001,13.76674]
[1779743511610,33.56,77280.27,0.0,0.86498,0.0001,13.74838]
[1779743516645,33.56,77279.82,0.0,0.86493,0.0001,13.75179]
[1779743522687,33.56,77279.53,0.0,0.86489,0.0001,13.75412]
[1779743532755,33.56,77279.12,0.0,0.86484,0.0001,13.75744]
[1779743540813,33.57,77278.63,0.0,0.86479,0.0001,13.76119]
[1779743546162,33.57,77278.37,0.0,0.86476,0.0001,13.7632]
[1779743551891,33.57,77281.47,0.0,0.86511,0.0001,13.73767]
[1779743556234,33.57,77287.21,0.0,0.86569,0.0001,13.69812]
[1779743561961,33.57,77289.59,0.0,0.86592,0.0001,13.6823]
[1779743568002,33.57,77291.5,0.0,0.8661,0.0001,13.66981]
[1779743573038,33.57,77293.09,0.0,0.86625,0.0001,13.65946]
[1779743578072,33.57,77294.64,0.0,0.8664,0.0001,13.6494]
[1779743583109,33.57,77294.0,0.0,0.86632,0.0001,13.65456]
[1779743588144,33.58,77289.61,0.0,0.86587,0.0001,13.68556]
[1779743593179,33.58,77295.9,0.0,0.8665,0.0001,13.6423]
[1779743598214,33.58,77298.65,0.0,0.86678,0.0001,13.62318]
[1779743600235,33.58,77306.07,0.0,0.86753,0.0001,13.57153]
[1779743605276,33.58,77310.43,0.0,0.86797,0.0001,13.5413]
[1779743610310,33.58,77311.5,0.0,0.86808,0.0001,13.53394]
[1779743615345,33.58,77311.68,0.0,0.86813,0.0001,13.52852]
[1779743621387,33.58,77314.5,0.0,0.86841,0.0001,13.50914]
[1779743626421,33.58,77308.78,0.0,0.86783,0.0001,13.54897]
[1779743627429,33.58,77299.04,0.0,0.86685,0.0001,13.61655]
[1779743628437,33.58,77299.17,0.0,0.86686,0.0001,13.61553]
[1779743633470,33.58,77303.84,0.0,0.86734,0.0001,13.58263]
[1779743638508,33.58,77310.33,0.0,0.868,0.0001,13.53735]
[1779743644547,33.58,77311.67,0.0,0.86813,0.0001,13.52817]
[1779743650592,33.58,77310.38,0.0,0.868,0.0001,13.53724]
[1779743656945,33.58,77309.29,0.0,0.86789,0.0001,13.54491]
[1779743662675,33.58,77308.39,0.0,0.8678,0.0001,13.5512]
[1779743667727,33.58,77308.4,0.0,0.8678,0.0001,13.55114]
[1779743674776,33.58,77308.44,0.0,0.86784,0.0001,13.54667]
[1779743681826,33.58,77307.77,0.0,0.86777,0.0001,13.55136]
[1779743687160,33.58,77306.9,0.0,0.86768,0.0001,13.55736]
[1779743692902,33.58,77306.71,0.0,0.86766,0.0001,13.55863]
[1779743697939,33.58,77307.01,0.0,0.86769,0.0001,13.5565]
[1779743702974,33.58,77305.84,0.0,0.86758,0.0001,13.56457]
[1779743704988,33.58,77299.97,0.0,0.86699,0.0001,13.60517]
[1779743707002,33.58,77294.07,0.0,0.86639,0.0001,13.64588]
[1779743712040,33.57,77295.73,0.0,0.86657,0.0001,13.63366]
[1779743717372,33.57,77299.06,0.0,0.86692,0.0001,13.60996]
[1779743725129,33.57,77299.67,0.0,0.86699,0.0001,13.60494]
[1779743730165,33.57,77299.67,0.0,0.867,0.0001,13.60444]
[1779743735200,33.57,77300.4,0.0,0.86711,0.0001,13.59458]
[1779743742248,33.57,77300.32,0.0,0.86711,0.0001,13.59435]
[1779743747284,33.57,77301.65,0.0,0.86726,0.0001,13.5846]
[1779743754332,33.56,77301.17,0.0,0.86722,0.0001,13.58719]
[1779743759367,33.56,77302.67,0.0,0.86738,0.0001,13.57573]
[1779743761382,33.56,77294.34,0.0,0.86654,0.0001,13.63332]
[1779743766417,33.56,77292.97,0.0,0.86643,0.0001,13.64139]
[1779743773474,33.55,77292.94,0.0,0.86647,0.0001,13.63855]
[1779743784544,33.54,77292.47,0.0,0.86648,0.0001,13.6373]
[1779743791594,33.54,77292.47,0.0,0.86656,0.0001,13.63025]
[1779743797935,33.53,77292.71,0.0,0.86662,0.0001,13.62589]
[1779743802671,33.53,77298.62,0.0,0.86724,0.0001,13.5833]
[1779743804685,33.53,77299.81,0.0,0.86737,0.0001,13.57441]
[1779743809721,33.53,77300.37,0.0,0.86745,0.0001,13.56905]
[1779743810728,33.52,77294.74,0.0,0.86688,0.0001,13.60791]
[1779743813748,33.52,77293.7,0.0,0.86679,0.0001,13.61411]
[1779743819792,33.52,77289.88,0.0,0.86641,0.0001,13.63984]
[1779743823840,33.52,77277.08,0.0,0.86511,0.0001,13.72851]
[1779743824846,33.52,77276.33,0.0,0.86504,0.0001,13.73349]
[1779743829884,33.52,77272.57,0.0,0.86467,0.0001,13.75841]
[1779743830888,33.52,77261.8,0.0,0.86357,0.0001,13.83324]
[1779743831896,33.52,77261.27,0.0,0.86352,0.0001,13.83658]
[1779743835925,33.51,77267.58,0.0,0.86419,0.0001,13.79117]
[1779743840964,33.51,77269.59,0.0,0.86441,0.0001,13.77626]
[1779743845994,33.51,77268.18,0.0,0.86427,0.0001,13.78595]
[1779743851029,33.51,77266.81,0.0,0.86416,0.0001,13.791]
[1779743856068,33.51,77265.89,0.0,0.86407,0.0001,13.7971]
[1779743863116,33.51,77265.96,0.0,0.86409,0.0001,13.79618]
[1779743868432,33.51,77264.97,0.0,0.86399,0.0001,13.80281]
[1779743874193,33.51,77264.96,0.0,0.86399,0.0001,13.80259]
[1779743879229,33.5,77263.84,0.0,0.8639,0.0001,13.80906]
[1779743884263,33.5,77264.15,0.0,0.86395,0.0001,13.80524]
[1779743889298,33.5,77264.57,0.0,0.86402,0.0001,13.80061]
[1779743892318,33.5,77256.48,0.0,0.86319,0.0001,13.85676]
[1779743898363,33.5,77252.96,0.0,0.86284,0.0001,13.88051]
[1779743902390,33.49,77245.6,0.0,0.86208,0.0001,13.93126]
[1779743908431,33.49,77244.86,0.0,0.86202,0.0001,13.93527]
[1779743913468,33.49,77234.3,0.0,0.86097,0.0001,14.00382]
[1779743918502,33.49,77241.74,0.0,0.86177,0.0001,13.9504]
[1779743925552,33.48,77240.52,0.0,0.86166,0.0001,13.95766]
[1779743930586,33.48,77245.02,0.0,0.86212,0.0001,13.92652]
[1779743936628,33.49,77245.16,0.0,0.86213,0.0001,13.92606]
[1779743941667,33.49,77245.41,0.0,0.86215,0.0001,13.92473]
[1779743946707,33.49,77247.37,0.0,0.86236,0.0001,13.91046]
[1779743950740,33.48,77254.17,0.0,0.86307,0.0001,13.86243]
[1779743955778,33.48,77256.06,0.0,0.86327,0.0001,13.84886]
[1779743959813,33.48,77261.98,0.0,0.86389,0.0001,13.8074]
[1779743963116,33.48,77267.54,0.0,0.86446,0.0001,13.76862]
[1779743969884,33.48,77271.3,0.0,0.86484,0.0001,13.74264]
[1779743974917,33.48,77275.71,0.0,0.86532,0.0001,13.7079]
[1779743979954,33.48,77277.49,0.0,0.8655,0.0001,13.69583]
[1779743993326,33.49,77281.25,0.0,0.86587,0.0001,13.67062]
[1779743999086,33.49,77282.52,0.0,0.86599,0.0001,13.66213]
[1779744004128,33.49,77284.3,0.0,0.86617,0.0001,13.6502]
[1779744010166,33.49,77286.49,0.0,0.86639,0.0001,13.6354]
[1779744015201,33.49,77286.6,0.0,0.86639,0.0001,13.63524]
[1779744020235,33.49,77289.61,0.0,0.86669,0.0001,13.61484]
[1779744025271,33.49,77289.42,0.0,0.86666,0.0001,13.61648]
[1779744031313,33.49,77288.92,0.0,0.86666,0.0001,13.61469]
[1779744039368,33.49,77288.4,0.0,0.86663,0.0001,13.6169]
[1779744044405,33.49,77288.24,0.0,0.86662,0.0001,13.6173]
[1779744053748,33.48,77288.13,0.0,0.86663,0.0001,13.61627]
[1779744059509,33.48,77284.05,0.0,0.86622,0.0001,13.64468]
[1779744068572,33.48,77281.1,0.0,0.86591,0.0001,13.66594]
[1779744073888,33.48,77276.11,0.0,0.86539,0.0001,13.7011]
[1779744081664,33.49,77274.4,0.0,0.86521,0.0001,13.71359]
[1779744088713,33.49,77271.99,0.0,0.86496,0.0001,13.73086]
[1779744094029,33.49,77270.08,0.0,0.86479,0.0001,13.74025]
[1779744100798,33.49,77268.72,0.0,0.86464,0.0001,13.7502]
[1779744105833,33.49,77267.66,0.0,0.86453,0.0001,13.75792]
[1779744112882,33.49,77267.58,0.0,0.86451,0.0001,13.75893]
[1779744120940,33.49,77266.95,0.0,0.86444,0.0001,13.76385]
[1779744121947,33.49,77261.37,0.0,0.86387,0.0001,13.80285]
[1779744122956,33.49,77254.85,0.0,0.86319,0.0001,13.84838]
[1779744123962,33.49,77254.38,0.0,0.86314,0.0001,13.85162]
[1779744128998,33.49,77248.45,0.0,0.86253,0.0001,13.89277]
[1779744130004,33.49,77244.15,0.0,0.86209,0.0001,13.92269]
[1779744131012,33.49,77234.6,0.0,0.86109,0.0001,13.98929]
[1779744132019,33.49,77231.97,0.0,0.86082,0.0001,14.00743]
[1779744137333,33.49,77233.77,0.0,0.86102,0.0001,13.9945]
[1779744143096,33.49,77235.93,0.0,0.86124,0.0001,13.97936]
[1779744149140,33.49,77236.61,0.0,0.86131,0.0001,13.97459]
[1779744155181,33.49,77238.94,0.0,0.86159,0.0001,13.95408]
[1779744161225,33.49,77238.6,0.0,0.86155,0.0001,13.95653]
[1779744167545,33.49,77240.91,0.0,0.86179,0.0001,13.94046]
[1779744173309,33.49,77241.83,0.0,0.86189,0.0001,13.93415]
[1779744181363,33.49,77242.75,0.0,0.86198,0.0001,13.92795]
[1779744186400,33.49,77243.66,0.0,0.86207,0.0001,13.92173]
[1779744193448,33.49,77243.6,0.0,0.86206,0.0001,13.92238]
[1779744198483,33.49,77240.71,0.0,0.86176,0.0001,13.94268]
[1779744203518,33.49,77241.17,0.0,0.86181,0.0001,13.9395]
[1779744211574,33.49,77241.49,0.0,0.86187,0.0001,13.93306]
[1779744217895,33.49,77242.36,0.0,0.86196,0.0001,13.92708]
[1779744223656,33.49,77243.13,0.0,0.86204,0.0001,13.92178]
[1779744231722,33.49,77243.31,0.0,0.86206,0.0001,13.92056]
[1779744236757,33.49,77243.29,0.0,0.86206,0.0001,13.92068]
[1779744241794,33.49,77234.99,0.0,0.86119,0.0001,13.97856]
[1779744246828,33.49,77232.74,0.0,0.86097,0.0001,13.99369]
[1779744251861,33.49,77234.83,0.0,0.86118,0.0001,13.97955]
[1779744257903,33.49,77236.78,0.0,0.86137,0.0001,13.96683]
[1779744259917,33.49,77242.18,0.0,0.86193,0.0001,13.92897]
[1779744265960,33.49,77244.85,0.0,0.86221,0.0001,13.91013]
[1779744270996,33.49,77245.02,0.0,0.86223,0.0001,13.90882]
[1779744276030,33.49,77249.03,0.0,0.86268,0.0001,13.8765]
[1779744281071,33.49,77248.17,0.0,0.86259,0.0001,13.88262]
[1779744287108,33.49,77247.56,0.0,0.86253,0.0001,13.88697]
[1779744293149,33.49,77246.31,0.0,0.8624,0.0001,13.89573]
[1779744298465,33.49,77246.18,0.0,0.86238,0.0001,13.89666]
[1779744304229,33.49,77247.92,0.0,0.86257,0.0001,13.88452]
[1779744312284,33.49,77247.81,0.0,0.86255,0.0001,13.88553]
[1779744317319,33.49,77247.86,0.0,0.86255,0.0001,13.88537]
[1779744323363,33.49,77247.42,0.0,0.8625,0.0001,13.8887]
[1779744328678,33.49,77251.21,0.0,0.86289,0.0001,13.86268]
[1779744336453,33.5,77250.77,0.0,0.86287,0.0001,13.86209]
[1779744341488,33.5,77254.66,0.0,0.86328,0.0001,13.83469]
[1779744346524,33.49,77257.69,0.0,0.8636,0.0001,13.813]
[1779744351558,33.49,77255.79,0.0,0.86341,0.0001,13.8258]
[1779744356593,33.49,77258.91,0.0,0.86374,0.0001,13.80358]
[1779744361629,33.49,77256.18,0.0,0.86346,0.0001,13.82231]
[1779744368960,33.49,77252.81,0.0,0.86312,0.0001,13.8454]
[1779744374719,33.49,77252.72,0.0,0.86311,0.0001,13.84557]
[1779744379754,33.49,77254.6,0.0,0.8633,0.0001,13.83265]
[1779744384789,33.49,77260.02,0.0,0.86387,0.0001,13.79471]
[1779744389105,33.49,77265.07,0.0,0.86439,0.0001,13.75944]
[1779744396876,33.49,77262.36,0.0,0.86414,0.0001,13.77416]
[1779744402917,33.49,77262.75,0.0,0.86418,0.0001,13.77154]
[1779744409246,33.49,77262.47,0.0,0.86415,0.0001,13.77364]
[1779744415001,33.49,77262.93,0.0,0.86419,0.0001,13.77058]
[1779744422055,33.49,77266.13,0.0,0.86452,0.0001,13.74852]
[1779744426082,33.49,77271.74,0.0,0.86509,0.0001,13.70964]
[1779744433131,33.49,77273.66,0.0,0.86528,0.0001,13.69682]
[1779744438166,33.49,77275.99,0.0,0.86551,0.0001,13.6811]
[1779744443201,33.5,77276.59,0.0,0.86557,0.0001,13.67747]
[1779744449528,33.5,77276.24,0.0,0.86552,0.0001,13.68058]
[1779744455287,33.5,77275.68,0.0,0.86549,0.0001,13.68031]
[1779744461328,33.5,77275.85,0.0,0.86553,0.0001,13.67814]
[1779744466364,33.49,77275.6,0.0,0.86551,0.0001,13.67905]
[1779744469671,33.49,77281.32,0.0,0.86611,0.0001,13.63858]
[1779744477441,33.49,77286.56,0.0,0.86665,0.0001,13.60137]
[1779744482474,33.49,77290.49,0.0,0.86706,0.0001,13.57356]
[1779744487509,33.49,77291.6,0.0,0.86717,0.0001,13.56541]
[1779744489811,33.49,77296.64,0.0,0.86769,0.0001,13.53011]
[1779744493551,33.49,77304.67,0.0,0.8685,0.0001,13.47417]
[1779744495565,33.49,77304.24,0.0,0.86846,0.0001,13.47724]
[1779744500601,33.49,77302.85,0.0,0.86831,0.0001,13.48708]
[1779744505636,33.49,77302.66,0.0,0.86829,0.0001,13.48862]
[1779744510671,33.49,77302.22,0.0,0.86824,0.0001,13.49189]
[1779744515705,33.49,77298.67,0.0,0.86791,0.0001,13.51255]
[1779744520740,33.49,77299.04,0.0,0.86795,0.0001,13.51006]
[1779744525776,33.49,77298.96,0.0,0.86794,0.0001,13.51072]
[1779744530810,33.49,77300.38,0.0,0.86808,0.0001,13.50102]
[1779744535846,33.49,77299.63,0.0,0.868,0.0001,13.50642]
[1779744540881,33.49,77298.35,0.0,0.86787,0.0001,13.51549]
[1779744546923,33.49,77297.43,0.0,0.86778,0.0001,13.52207]
[1779744552964,33.49,77295.71,0.0,0.8676,0.0001,13.53417]
[1779744558000,33.49,77295.1,0.0,0.86754,0.0001,13.53853]
[1779744563036,33.49,77294.23,0.0,0.86745,0.0001,13.5447]
[1779744568071,33.49,77293.84,0.0,0.86741,0.0001,13.54753]
[1779744574114,33.49,77293.68,0.0,0.86742,0.0001,13.54451]
[1779744580441,33.49,77293.11,0.0,0.86736,0.0001,13.54864]
[1779744587202,33.49,77292.51,0.0,0.8673,0.0001,13.55301]
[1779744592240,33.49,77292.25,0.0,0.86727,0.0001,13.55495]
[1779744598282,33.49,77293.52,0.0,0.8674,0.0001,13.54632]
[1779744603317,33.5,77292.25,0.0,0.86726,0.0001,13.55532]
[1779744608352,33.5,77293.01,0.0,0.86734,0.0001,13.55019]
[1779744615401,33.5,77293.32,0.0,0.86737,0.0001,13.54831]
[1779744620438,33.5,77293.25,0.0,0.86736,0.0001,13.549]
[1779744628493,33.5,77294.2,0.0,0.86745,0.0001,13.54285]
[1779744633825,33.5,77293.53,0.0,0.86741,0.0001,13.54355]
[1779744638562,33.5,77288.36,0.0,0.86688,0.0001,13.57979]
[1779744643897,33.5,77288.59,0.0,0.8669,0.0001,13.57832]
[1779744653967,33.5,77288.93,0.0,0.86693,0.0001,13.57618]
[1779744664039,33.5,77289.57,0.0,0.86699,0.0001,13.57197]
[1779744674109,33.5,77290.27,0.0,0.86706,0.0001,13.56735]
[1779744684179,33.5,77291.64,0.0,0.8672,0.0001,13.55809]
[1779744689922,33.5,77292.2,0.0,0.86725,0.0001,13.55437]
[1779744695963,33.5,77292.45,0.0,0.86731,0.0001,13.54855]
[1779744704320,33.5,77292.71,0.0,0.86733,0.0001,13.54702]
[1779744714390,33.5,77292.83,0.0,0.86734,0.0001,13.54654]
[1779744722148,33.5,77293.22,0.0,0.86737,0.0001,13.54411]
[1779744728190,33.5,77293.76,0.0,0.86742,0.0001,13.54058]
[1779744734530,33.5,77293.42,0.0,0.86739,0.0001,13.54316]
[1779744745310,33.51,77293.4,0.0,0.86738,0.0001,13.54369]
[1779744751351,33.51,77293.82,0.0,0.86745,0.0001,13.53674]
[1779744761419,33.51,77293.73,0.0,0.86743,0.0001,13.53778]
[1779744769479,33.51,77293.7,0.0,0.86743,0.0001,13.53832]
[1779744775522,33.51,77293.79,0.0,0.86743,0.0001,13.53796]
[1779744780557,33.51,77295.86,0.0,0.86764,0.0001,13.52384]
[1779744785592,33.51,77294.44,0.0,0.86749,0.0001,13.53403]
[1779744790627,33.51,77294.38,0.0,0.86748,0.0001,13.53473]
[1779744802708,33.51,77292.58,0.0,0.86729,0.0001,13.54774]
[1779744815098,33.51,77293.0,0.0,0.86736,0.0001,13.54101]
[1779744822852,33.51,77293.0,0.0,0.86736,0.0001,13.54125]
[1779744827890,33.51,77293.24,0.0,0.86738,0.0001,13.53974]
[1779744833930,33.51,77288.11,0.0,0.86686,0.0001,13.57534]
[1779744839972,33.51,77287.23,0.0,0.86677,0.0001,13.58134]
[1779744845309,33.51,77283.22,0.0,0.86636,0.0001,13.60915]
[1779744852057,33.51,77281.33,0.0,0.86617,0.0001,13.6222]
[1779744857092,33.51,77280.62,0.0,0.8661,0.0001,13.62711]
[1779744865448,33.51,77279.05,0.0,0.86594,0.0001,13.63804]
[1779744875518,33.51,77274.0,0.0,0.86546,0.0001,13.66899]
[1779744884281,33.51,77272.99,0.0,0.86536,0.0001,13.67572]
[1779744889316,33.51,77273.15,0.0,0.86538,0.0001,13.6744]
[1779744894351,33.51,77273.71,0.0,0.86544,0.0001,13.67034]
[1779744899387,33.51,77273.88,0.0,0.86546,0.0001,13.66898]
[1779744904421,33.51,77276.19,0.0,0.86569,0.0001,13.65287]
[1779744909457,33.51,77278.41,0.0,0.86592,0.0001,13.63752]
[1779744914492,33.51,77279.05,0.0,0.86598,0.0001,13.6333]
[1779744916508,33.51,77286.8,0.0,0.86677,0.0001,13.57957]
[1779744918521,33.51,77291.85,0.0,0.86728,0.0001,13.54476]
[1779744923556,33.51,77289.37,0.0,0.86701,0.0001,13.56289]
[1779744930605,33.52,77292.66,0.0,0.86733,0.0001,13.54124]
[1779744933626,33.52,77297.88,0.0,0.86788,0.0001,13.50122]
[1779744940674,33.52,77299.93,0.0,0.86807,0.0001,13.48805]
[1779744945711,33.52,77300.97,0.0,0.86819,0.0001,13.48036]
[1779744956094,33.52,77304.74,0.0,0.86858,0.0001,13.45326]
[1779744961822,33.52,77306.95,0.0,0.86881,0.0001,13.43742]
[1779744966856,33.52,77301.01,0.0,0.86821,0.0001,13.47877]
[1779744970885,33.52,77298.88,0.0,0.86799,0.0001,13.49397]
[1779744972911,33.52,77286.59,0.0,0.86674,0.0001,13.57963]
[1779744973911,33.52,77269.28,0.0,0.86497,0.0001,13.70014]
[1779744974916,33.52,77266.43,0.0,0.86468,0.0001,13.71981]
[1779744980961,33.51,77264.14,0.0,0.86446,0.0001,13.73442]
[1779744981968,33.51,77244.16,0.0,0.86239,0.0001,13.87385]
[1779744982976,33.51,77233.42,0.0,0.86128,0.0001,13.94845]
[1779744983981,33.51,77229.19,0.0,0.86084,0.0001,13.97802]
[1779744989015,33.51,77225.5,0.0,0.86047,0.00011,14.00271]
[1779744991031,33.51,77235.39,0.0,0.86154,0.0001,13.92875]
[1779744992037,33.51,77242.9,0.0,0.86233,0.0001,13.87611]
[1779744993043,33.51,77243.93,0.0,0.86244,0.0001,13.86881]
[1779744998079,33.51,77246.99,0.0,0.86276,0.0001,13.84704]
[1779745005127,33.51,77247.9,0.0,0.86286,0.0001,13.84024]
[1779745011170,33.51,77250.2,0.0,0.86311,0.0001,13.82379]
[1779745016515,33.51,77251.47,0.0,0.86324,0.0001,13.8146]
[1779745022247,33.5,77250.2,0.0,0.86312,0.0001,13.82313]
[1779745027291,33.5,77252.67,0.0,0.86338,0.0001,13.8057]
[1779745028298,33.5,77260.16,0.0,0.86415,0.0001,13.75351]
[1779745033335,33.51,77261.92,0.0,0.86432,0.0001,13.74169]
[1779745036655,33.51,77247.36,0.0,0.86281,0.0001,13.84357]
[1779745037361,33.51,77247.42,0.0,0.86282,0.0001,13.84312]
[1779745039374,33.51,77239.71,0.0,0.86202,0.0001,13.89678]
[1779745044410,33.5,77239.1,0.0,0.86196,0.0001,13.90054]
[1779745049444,33.5,77232.49,0.0,0.86128,0.0001,13.94611]
[1779745056795,33.5,77228.61,0.0,0.86093,0.0001,13.96784]
[1779745059514,33.5,77222.73,0.0,0.86032,0.00011,14.00839]
[1779745064550,33.5,77224.39,0.0,0.86051,0.00011,13.99578]
[1779745065557,33.5,77214.73,0.0,0.85949,0.00011,14.06308]
[1779745070591,33.49,77213.56,0.0,0.85939,0.00011,14.0698]
[1779745075627,33.49,77213.49,0.0,0.8594,0.00011,14.06884]
[1779745081674,33.49,77217.06,0.0,0.8598,0.00011,14.04221]
[1779745082680,33.49,77236.17,0.0,0.86181,0.0001,13.90844]
[1779745083686,33.49,77228.0,0.0,0.86096,0.0001,13.96541]
[1779745088722,33.49,77231.86,0.0,0.86138,0.0001,13.93763]
[1779745097081,33.48,77233.28,0.0,0.86154,0.0001,13.92647]
[1779745102820,33.48,77235.03,0.0,0.86174,0.0001,13.91329]
[1779745106848,33.48,77225.99,0.0,0.8608,0.00011,13.97575]
[1779745111883,33.48,77222.55,0.0,0.86049,0.00011,13.99433]
[1779745116918,33.47,77221.67,0.0,0.86042,0.00011,13.99929]
[1779745119938,33.47,77226.93,0.0,0.86098,0.0001,13.9618]
[1779745123967,33.47,77228.84,0.0,0.86119,0.0001,13.94779]
[1779745129003,33.47,77231.75,0.0,0.86151,0.0001,13.92675]
[1779745135047,33.47,77233.07,0.0,0.86165,0.0001,13.91671]
[1779745143100,33.47,77236.21,0.0,0.862,0.0001,13.89372]
[1779745150149,33.46,77238.06,0.0,0.8622,0.0001,13.87986]
[1779745155184,33.46,77239.48,0.0,0.86236,0.0001,13.86931]
[1779745165254,33.46,77241.17,0.0,0.86256,0.0001,13.85624]
[1779745172303,33.46,77240.88,0.0,0.86257,0.0001,13.85322]
[1779745177650,33.46,77244.97,0.0,0.86299,0.0001,13.82513]
[1779745179351,33.46,77248.38,0.0,0.86334,0.0001,13.80129]
[1779745184387,33.46,77255.86,0.0,0.86412,0.0001,13.74914]
[1779745185395,33.46,77257.51,0.0,0.86429,0.0001,13.73772]
[1779745190429,33.46,77256.3,0.0,0.86415,0.0001,13.74694]
[1779745195465,33.46,77253.73,0.0,0.86388,0.0001,13.76544]
[1779745200500,33.46,77257.65,0.0,0.86427,0.0001,13.73853]
[1779745202513,33.46,77268.94,0.0,0.86543,0.0001,13.65994]
[1779745207858,33.46,77273.05,0.0,0.86586,0.0001,13.63105]
[1779745213591,33.46,77272.71,0.0,0.86582,0.0001,13.63402]
[1779745218631,33.47,77275.56,0.0,0.8661,0.0001,13.61475]
[1779745225678,33.47,77275.9,0.0,0.86614,0.0001,13.61189]
[1779745230712,33.46,77282.27,0.0,0.8668,0.0001,13.56715]
[1779745235747,33.46,77283.69,0.0,0.86698,0.0001,13.55279]
[1779745240784,33.46,77285.33,0.0,0.86715,0.0001,13.54121]
[1779745241791,33.46,77290.39,0.0,0.86766,0.0001,13.50598]
[1779745248141,33.46,77292.1,0.0,0.86783,0.0001,13.49432]
[1779745253878,33.47,77293.83,0.0,0.868,0.0001,13.48272]
[1779745258913,33.47,77293.74,0.0,0.86798,0.0001,13.48386]
[1779745261935,33.47,77286.41,0.0,0.86723,0.0001,13.53514]
[1779745265962,33.47,77279.41,0.0,0.86652,0.0001,13.58386]
[1779745269989,33.47,77272.92,0.0,0.86586,0.0001,13.6288]
[1779745277037,33.46,77270.02,0.0,0.86558,0.0001,13.6482]
[1779745282074,33.46,77261.57,0.0,0.86472,0.0001,13.70644]
[1779745287108,33.46,77261.85,0.0,0.86476,0.0001,13.70359]
[1779745297180,33.46,77261.12,0.0,0.86474,0.0001,13.70265]
[1779745299194,33.46,77268.84,0.0,0.86554,0.0001,13.64839]
[1779745300201,33.46,77269.24,0.0,0.86559,0.0001,13.64549]
[1779745305236,33.46,77275.19,0.0,0.8662,0.0001,13.60351]
[1779745310270,33.45,77279.39,0.0,0.86663,0.0001,13.57402]
[1779745318631,33.46,77282.86,0.0,0.86699,0.0001,13.55002]
[1779745325376,33.46,77282.47,0.0,0.86694,0.0001,13.55293]
[1779745338771,33.46,77283.91,0.0,0.86708,0.0001,13.54349]
[1779745347533,33.46,77283.91,0.0,0.86707,0.0001,13.54396]
[1779745356598,33.46,77284.76,0.0,0.86719,0.0001,13.5344]
[1779745365662,33.46,77284.15,0.0,0.86711,0.0001,13.53938]
[1779745367673,33.46,77293.73,0.0,0.86808,0.0001,13.47294]
[1779745372710,33.46,77297.61,0.0,0.86846,0.0001,13.44682]
[1779745377744,33.47,77301.47,0.0,0.86884,0.0001,13.42103]
[1779745382779,33.47,77300.59,0.0,0.86873,0.0001,13.42827]
[1779745389123,33.47,77299.33,0.0,0.86859,0.0001,13.43836]
[1779745394862,33.47,77298.3,0.0,0.86846,0.0001,13.44682]
[1779745399897,33.48,77297.12,0.0,0.86833,0.0001,13.45615]
[1779745405940,33.48,77298.21,0.0,0.86842,0.0001,13.4498]
[1779745409263,33.48,77279.15,0.0,0.86648,0.0001,13.58297]
[1779745409967,33.48,77279.15,0.0,0.86648,0.0001,13.58297]
[1779745415004,33.48,77279.2,0.0,0.86652,0.0001,13.57829]
[1779745421066,33.48,77280.93,0.0,0.86669,0.0001,13.5662]
[1779745423077,33.48,77265.56,0.0,0.86512,0.0001,13.6732]
[1779745428113,33.48,77262.33,0.0,0.8648,0.0001,13.69494]
[1779745430126,33.48,77271.15,0.0,0.86571,0.0001,13.63317]
[1779745432139,33.48,77281.52,0.0,0.86677,0.0001,13.56085]
[1779745434155,33.48,77287.91,0.0,0.86742,0.0001,13.51647]
[1779745436168,33.48,77279.82,0.0,0.8666,0.0001,13.57284]
[1779745438181,33.48,77271.48,0.0,0.86575,0.0001,13.63084]
[1779745443220,33.47,77271.02,0.0,0.86571,0.0001,13.63347]
[1779745448258,33.47,77273.03,0.0,0.86592,0.0001,13.61904]
[1779745449265,33.47,77265.24,0.0,0.86512,0.0001,13.67326]
[1779745450272,33.47,77265.98,0.0,0.8652,0.0001,13.66791]
[1779745454299,33.47,77248.62,0.0,0.86342,0.0001,13.78829]
[1779745455307,33.47,77245.31,0.0,0.86308,0.0001,13.81107]
[1779745461349,33.47,77244.07,0.0,0.86298,0.0001,13.81744]
[1779745466384,33.46,77233.36,0.0,0.86189,0.0001,13.89072]
[1779745467391,33.46,77233.32,0.0,0.86189,0.0001,13.8908]
[1779745472426,33.46,77229.62,0.0,0.86155,0.0001,13.91131]
[1779745477465,33.46,77229.24,0.0,0.86152,0.0001,13.91309]
[1779745481489,33.46,77236.28,0.0,0.86227,0.0001,13.86343]
[1779745484510,33.46,77241.48,0.0,0.86282,0.0001,13.82652]
[1779745485517,33.46,77249.65,0.0,0.86367,0.0001,13.76927]
[1779745486525,33.46,77250.71,0.0,0.86378,0.0001,13.7618]
[1779745491561,33.46,77251.66,0.0,0.86388,0.0001,13.75497]
[1779745496595,33.46,77252.5,0.0,0.86397,0.0001,13.74896]
[1779745502639,33.45,77252.43,0.0,0.86396,0.0001,13.74937]
[1779745507674,33.45,77251.7,0.0,0.86389,0.0001,13.75449]
[1779745512708,33.45,77248.6,0.0,0.86357,0.0001,13.77609]
[1779745517742,33.45,77248.97,0.0,0.86361,0.0001,13.77333]
[1779745528820,33.45,77249.07,0.0,0.86362,0.0001,13.77226]
[1779745533855,33.45,77249.21,0.0,0.86367,0.0001,13.76685]
[1779745540184,33.45,77248.47,0.0,0.8636,0.0001,13.77182]
[1779745545940,33.45,77249.03,0.0,0.86366,0.0001,13.76775]
[1779745550976,33.45,77249.41,0.0,0.8637,0.0001,13.76498]
[1779745556010,33.45,77249.31,0.0,0.86369,0.0001,13.76557]
[1779745561045,33.45,77249.3,0.0,0.86369,0.0001,13.76553]
[1779745566079,33.45,77248.74,0.0,0.86364,0.0001,13.7693]
[1779745574137,33.45,77248.4,0.0,0.86361,0.0001,13.7714]
[1779745579171,33.45,77248.58,0.0,0.86363,0.0001,13.76998]
[1779745586221,33.45,77248.75,0.0,0.86365,0.0001,13.76857]
[1779745593271,33.45,77249.07,0.0,0.86372,0.0001,13.76184]
[1779745599312,33.45,77249.04,0.0,0.86372,0.0001,13.7619]
[1779745604346,33.45,77248.74,0.0,0.86369,0.0001,13.76388]
[1779745609381,33.45,77247.8,0.0,0.86359,0.0001,13.77031]
[1779745612402,33.45,77253.36,0.0,0.86417,0.0001,13.73149]
[1779745617437,33.45,77255.48,0.0,0.86438,0.0001,13.7169]
[1779745620461,33.45,77264.11,0.0,0.86527,0.0001,13.65653]
[1779745621468,33.45,77265.1,0.0,0.86538,0.0001,13.64949]
[1779745626506,33.45,77264.09,0.0,0.86528,0.0001,13.65596]
[1779745632545,33.45,77262.52,0.0,0.86513,0.0001,13.66624]
[1779745638586,33.45,77258.91,0.0,0.86477,0.0001,13.69072]
[1779745643629,33.44,77257.28,0.0,0.86461,0.0001,13.70134]
[1779745648656,33.44,77256.71,0.0,0.86456,0.0001,13.7045]
[1779745654698,33.44,77256.19,0.0,0.86456,0.0001,13.70282]
[1779745659734,33.44,77253.92,0.0,0.86434,0.0001,13.7178]
[1779745668799,33.43,77252.79,0.0,0.86424,0.0001,13.72405]
[1779745674838,33.43,77251.96,0.0,0.86417,0.0001,13.72874]
[1779745679875,33.43,77251.29,0.0,0.86412,0.0001,13.73249]
[1779745684910,33.43,77254.11,0.0,0.86442,0.0001,13.71183]
[1779745689945,33.43,77255.42,0.0,0.86457,0.0001,13.70179]
[1779745694980,33.42,77255.62,0.0,0.8646,0.0001,13.69965]
[1779745700020,33.42,77257.31,0.0,0.86479,0.0001,13.6871]
[1779745705052,33.42,77263.55,0.0,0.86544,0.0001,13.64282]
[1779745710088,33.42,77265.91,0.0,0.86569,0.0001,13.62587]
[1779745715123,33.42,77267.85,0.0,0.86593,0.0001,13.60772]
[1779745721454,33.42,77267.16,0.0,0.86586,0.0001,13.61227]
[1779745727207,33.42,77267.41,0.0,0.86589,0.0001,13.61032]
[1779745732242,33.42,77266.6,0.0,0.86581,0.0001,13.61595]
[1779745737278,33.42,77266.28,0.0,0.86577,0.0001,13.61816]
[1779745742313,33.42,77264.33,0.0,0.86557,0.0001,13.63175]
[1779745747347,33.42,77264.31,0.0,0.86557,0.0001,13.63188]
[1779745754396,33.42,77264.7,0.0,0.86561,0.0001,13.6292]
[1779745759431,33.42,77263.82,0.0,0.86552,0.0001,13.63537]
[1779745764467,33.42,77263.49,0.0,0.86549,0.0001,13.63771]
[1779745770508,33.42,77263.3,0.0,0.86547,0.0001,13.63908]
[1779745776550,33.42,77263.0,0.0,0.86547,0.0001,13.63698]
[1779745781880,33.42,77263.04,0.0,0.86547,0.0001,13.63679]
[1779745787627,33.42,77262.58,0.0,0.86542,0.0001,13.64011]
[1779745794676,33.42,77262.41,0.0,0.8654,0.0001,13.64142]
[1779745799713,33.42,77259.69,0.0,0.86512,0.0001,13.66052]
[1779745803745,33.42,77247.17,0.0,0.86382,0.0001,13.74826]
[1779745804752,33.42,77240.05,0.0,0.86308,0.0001,13.79821]
[1779745805758,33.42,77240.25,0.0,0.8631,0.0001,13.79687]
[1779745810793,33.42,77241.09,0.0,0.86318,0.0001,13.79126]
[1779745815829,33.42,77244.66,0.0,0.86355,0.0001,13.76645]
[1779745816834,33.42,77257.34,0.0,0.86487,0.0001,13.67785]
[1779745817841,33.42,77258.76,0.0,0.86501,0.0001,13.66812]
[1779745822877,33.42,77259.85,0.0,0.86511,0.0001,13.66148]
[1779745827911,33.43,77256.85,0.0,0.86478,0.0001,13.68337]
[1779745829925,33.43,77253.25,0.0,0.86441,0.0001,13.70879]
[1779745834962,33.43,77249.48,0.0,0.86404,0.0001,13.73139]
[1779745839997,33.43,77248.36,0.0,0.86392,0.0001,13.73958]
[1779745845045,33.43,77248.48,0.0,0.86393,0.0001,13.73908]
[1779745852371,33.43,77248.22,0.0,0.8639,0.0001,13.74142]
[1779745858130,33.43,77245.68,0.0,0.86363,0.0001,13.75945]
[1779745863161,33.43,77248.44,0.0,0.86391,0.0001,13.74036]
[1779745868197,33.43,77249.37,0.0,0.864,0.0001,13.7342]
[1779745873232,33.43,77250.64,0.0,0.86413,0.0001,13.72566]
[1779745878269,33.43,77251.94,0.0,0.86426,0.0001,13.71698]
[1779745883302,33.43,77252.73,0.0,0.86433,0.0001,13.71192]
[1779745888337,33.44,77253.99,0.0,0.86446,0.0001,13.70364]
[1779745893373,33.44,77253.38,0.0,0.86442,0.0001,13.70419]
[1779745901429,33.44,77252.58,0.0,0.86432,0.0001,13.71071]
[1779745906463,33.44,77251.54,0.0,0.86421,0.0001,13.71855]
[1779745911499,33.44,77254.73,0.0,0.86454,0.0001,13.69631]
[1779745914519,33.44,77248.02,0.0,0.86384,0.0001,13.74324]
[1779745919554,33.44,77248.31,0.0,0.86387,0.0001,13.74154]
[1779745924593,33.44,77248.03,0.0,0.86383,0.0001,13.74378]
[1779745929626,33.44,77247.45,0.0,0.86377,0.0001,13.74809]
[1779745930632,33.44,77254.45,0.0,0.86449,0.0001,13.69927]
[1779745932646,33.44,77261.54,0.0,0.86523,0.0001,13.64949]
[1779745937680,33.44,77262.56,0.0,0.86534,0.0001,13.64193]
[1779745941709,33.44,77257.06,0.0,0.86477,0.0001,13.68029]
[1779745943723,33.44,77251.94,0.0,0.86424,0.0001,13.71625]
[1779745950773,33.44,77251.18,0.0,0.86416,0.0001,13.72196]
[1779745957821,33.44,77250.64,0.0,0.86415,0.0001,13.7204]
[1779745962856,33.44,77251.28,0.0,0.86423,0.0001,13.71519]
[1779745967891,33.44,77253.62,0.0,0.86448,0.0001,13.69812]
[1779745972926,33.44,77254.61,0.0,0.86459,0.0001,13.69055]
[1779745977961,33.43,77258.22,0.0,0.86497,0.0001,13.66467]
[1779745980983,33.43,77263.54,0.0,0.86553,0.0001,13.62715]
[1779745986018,33.43,77263.85,0.0,0.86556,0.0001,13.62466]
[1779745991052,33.43,77265.49,0.0,0.86573,0.0001,13.6131]
[1779745996089,33.43,77264.53,0.0,0.86563,0.0001,13.61984]
[1779746001124,33.43,77264.14,0.0,0.86559,0.0001,13.62266]
[1779746006158,33.43,77267.96,0.0,0.86598,0.0001,13.59615]
[1779746011194,33.43,77272.61,0.0,0.86649,0.0001,13.55983]
[1779746016229,33.44,77274.14,0.0,0.86664,0.0001,13.54966]
[1779746021263,33.44,77275.29,0.0,0.86675,0.0001,13.54216]
[1779746026302,33.44,77276.57,0.0,0.86687,0.0001,13.53391]
[1779746031334,33.44,77281.05,0.0,0.86732,0.0001,13.50335]
[1779746033663,33.44,77286.35,0.0,0.86785,0.0001,13.46676]
[1779746039390,33.44,77289.13,0.0,0.86812,0.0001,13.44859]
[1779746042415,33.44,77296.57,0.0,0.86887,0.0001,13.39696]
[1779746045435,33.44,77268.17,0.0,0.86597,0.0001,13.59519]
[1779746050469,33.44,77268.33,0.0,0.86599,0.0001,13.59404]
[1779746055504,33.44,77267.59,0.0,0.86591,0.0001,13.59921]
[1779746060539,33.44,77267.38,0.0,0.86589,0.0001,13.60069]
[1779746063882,33.44,77276.86,0.0,0.86686,0.0001,13.53471]
[1779746068595,33.44,77284.28,0.0,0.86761,0.0001,13.48358]
[1779746073952,33.45,77281.12,0.0,0.8673,0.0001,13.50217]
[1779746084027,33.45,77280.14,0.0,0.86719,0.0001,13.51007]
[1779746089741,33.45,77281.01,0.0,0.86727,0.0001,13.50459]
[1779746094780,33.45,77283.97,0.0,0.86756,0.0001,13.48449]
[1779746096794,33.45,77293.32,0.0,0.86851,0.0001,13.41974]
[1779746101828,33.45,77296.72,0.0,0.86885,0.0001,13.39637]
[1779746106864,33.45,77299.04,0.0,0.86909,0.0001,13.37995]
[1779746111901,33.45,77302.08,0.0,0.86939,0.0001,13.35874]
[1779746116935,33.45,77302.09,0.0,0.8694,0.0001,13.35802]
[1779746121970,33.45,77302.6,0.0,0.86946,0.0001,13.35435]
[1779746128015,33.45,77303.23,0.0,0.86952,0.0001,13.34984]
[1779746134059,33.45,77303.84,0.0,0.86962,0.0001,13.34122]
[1779746139092,33.45,77295.16,0.0,0.86874,0.0001,13.40156]
[1779746140100,33.45,77289.04,0.0,0.86812,0.0001,13.44409]
[1779746141106,33.45,77286.01,0.0,0.86781,0.0001,13.46532]
[1779746146144,33.45,77284.38,0.0,0.86764,0.0001,13.47712]
[1779746152189,33.45,77284.39,0.0,0.86764,0.0001,13.47756]
[1779746157228,33.45,77283.91,0.0,0.86758,0.0001,13.48139]
[1779746162264,33.45,77286.14,0.0,0.8678,0.0001,13.46629]
[1779746167312,33.45,77286.61,0.0,0.86784,0.0001,13.46346]
[1779746172348,33.46,77289.8,0.0,0.86816,0.0001,13.44174]
[1779746177383,33.46,77294.23,0.0,0.8686,0.0001,13.41162]
[1779746182417,33.46,77297.3,0.0,0.8689,0.0001,13.39107]
[1779746187453,33.46,77299.1,0.0,0.86908,0.0001,13.37816]
[1779746192487,33.46,77300.49,0.0,0.86926,0.0001,13.36391]
[1779746197522,33.46,77299.68,0.0,0.86918,0.0001,13.36935]
[1779746202557,33.46,77299.74,0.0,0.86919,0.0001,13.36879]
[1779746207593,33.46,77300.23,0.0,0.86924,0.0001,13.36531]
[1779746212629,33.46,77295.59,0.0,0.86878,0.0001,13.39747]
[1779746220685,33.46,77296.45,0.0,0.86887,0.0001,13.39118]
[1779746226734,33.45,77295.33,0.0,0.86876,0.0001,13.39876]
[1779746231764,33.45,77297.86,0.0,0.86901,0.0001,13.38106]
[1779746236799,33.45,77301.8,0.0,0.86941,0.0001,13.35372]
[1779746245160,33.45,77301.74,0.0,0.8694,0.0001,13.35425]
[1779746250897,33.46,77311.17,0.0,0.87035,0.0001,13.28887]
[1779746251905,33.46,77319.42,0.0,0.87121,0.0001,13.2272]
[1779746255933,33.45,77326.9,0.0,0.87196,0.0001,13.17503]
[1779746260967,33.45,77329.6,0.0,0.87223,0.0001,13.15628]
[1779746266002,33.45,77332.25,0.0,0.87249,0.0001,13.13795]
[1779746271039,33.45,77331.98,0.0,0.87246,0.0001,13.13986]
[1779746276073,33.45,77320.27,0.0,0.8713,0.0001,13.22092]
[1779746281108,33.45,77317.85,0.0,0.87107,0.0001,13.23711]
[1779746288163,33.45,77315.69,0.0,0.87086,0.0001,13.25112]
[1779746296213,33.45,77313.88,0.0,0.8707,0.0001,13.26245]
[1779746301252,33.45,77313.18,0.0,0.87064,0.0001,13.26653]
[1779746306288,33.45,77312.76,0.0,0.87061,0.0001,13.26865]
[1779746311323,33.44,77312.09,0.0,0.87059,0.0001,13.26823]
[1779746316358,33.44,77309.2,0.0,0.87031,0.0001,13.28752]
[1779746321393,33.44,77310.18,0.0,0.87042,0.0001,13.27977]
[1779746326427,33.44,77312.87,0.0,0.8707,0.0001,13.26036]
[1779746331462,33.44,77311.79,0.0,0.8706,0.0001,13.26716]
[1779746338512,33.44,77311.48,0.0,0.87058,0.0001,13.26839]
[1779746344558,33.43,77310.83,0.0,0.87053,0.0001,13.27222]
[1779746352610,33.43,77310.52,0.0,0.87051,0.0001,13.27345]
[1779746355951,33.43,77316.81,0.0,0.87114,0.0001,13.2295]
[1779746360669,33.43,77324.46,0.0,0.87191,0.0001,13.17617]
[1779746361677,33.43,77311.36,0.0,0.8706,0.0001,13.26731]
[1779746362686,33.43,77297.75,0.0,0.86923,0.0001,13.36198]
[1779746370740,33.43,77299.92,0.0,0.86944,0.0001,13.34709]
[1779746376093,33.43,77299.61,0.0,0.86945,0.0001,13.34509]
[1779746386162,33.43,77301.14,0.0,0.8696,0.0001,13.33468]
[1779746392897,33.43,77301.92,0.0,0.86967,0.0001,13.32941]
[1779746397933,33.43,77301.54,0.0,0.86963,0.0001,13.33215]
[1779746400960,33.43,77306.92,0.0,0.87017,0.0001,13.2948]
[1779746401963,33.43,77314.13,0.0,0.8709,0.0001,13.24438]
[1779746403977,33.43,77306.93,0.0,0.87018,0.0001,13.29444]
[1779746404989,33.43,77289.58,0.0,0.86842,0.0001,13.41542]
[1779746406316,33.43,77278.65,0.0,0.86731,0.0001,13.4917]
[1779746409011,33.43,77287.23,0.0,0.86818,0.0001,13.43206]
[1779746411024,33.43,77272.85,0.0,0.86671,0.0001,13.53229]
[1779746414047,33.43,77267.12,0.0,0.86613,0.0001,13.57236]
[1779746415053,33.43,77257.24,0.0,0.86511,0.0001,13.64125]
[1779746420089,33.43,77260.39,0.0,0.86544,0.0001,13.61889]
[1779746425123,33.43,77264.2,0.0,0.86583,0.0001,13.59215]
[1779746430159,33.43,77265.92,0.0,0.86601,0.0001,13.58011]
[1779746431165,33.43,77280.19,0.0,0.8675,0.0001,13.47641]
[1779746436199,33.43,77282.76,0.0,0.86775,0.0001,13.45934]
[1779746437207,33.43,77271.24,0.0,0.86658,0.0001,13.53973]
[1779746442241,33.44,77267.17,0.0,0.86616,0.0001,13.56834]
[1779746448286,33.44,77264.33,0.0,0.86586,0.0001,13.58834]
[1779746453321,33.44,77266.15,0.0,0.86605,0.0001,13.57575]
[1779746457349,33.44,77257.25,0.0,0.86513,0.0001,13.63798]
[1779746458355,33.44,77255.09,0.0,0.86491,0.0001,13.65301]
[1779746463391,33.43,77257.38,0.0,0.86515,0.0001,13.63653]
[1779746465408,33.43,77250.55,0.0,0.86445,0.0001,13.68406]
[1779746466413,33.43,77248.1,0.0,0.8642,0.0001,13.70102]
[1779746471447,33.43,77246.68,0.0,0.86406,0.0001,13.70994]
[1779746476815,33.43,77247.91,0.0,0.8642,0.0001,13.7004]
[1779746482524,33.43,77248.21,0.0,0.86423,0.0001,13.69872]
[1779746487560,33.43,77252.55,0.0,0.86467,0.0001,13.66893]
[1779746488570,33.43,77260.92,0.0,0.86554,0.0001,13.6103]
[1779746489579,33.43,77260.22,0.0,0.86547,0.0001,13.61512]
[1779746491596,33.43,77267.84,0.0,0.86629,0.0001,13.55748]
[1779746492604,33.43,77274.58,0.0,0.86698,0.0001,13.51045]
[1779746494609,33.43,77277.3,0.0,0.86725,0.0001,13.49159]
[1779746499649,33.43,77280.86,0.0,0.86761,0.0001,13.46713]
[1779746504683,33.43,77284.56,0.0,0.86798,0.0001,13.44179]
[1779746509719,33.43,77287.18,0.0,0.86824,0.0001,13.4241]
[1779746514757,33.44,77288.02,0.0,0.86832,0.0001,13.41886]
[1779746519792,33.44,77288.2,0.0,0.86832,0.0001,13.41826]
[1779746522813,33.44,77300.18,0.0,0.86954,0.0001,13.33471]
[1779746523820,33.44,77302.73,0.0,0.8698,0.0001,13.31666]
[1779746527225,33.43,77312.3,0.0,0.87078,0.0001,13.24911]
[1779746532883,33.43,77312.56,0.0,0.87081,0.0001,13.24656]
[1779746534896,33.43,77300.85,0.0,0.86964,0.0001,13.32768]
[1779746535905,33.43,77295.35,0.0,0.86908,0.0001,13.36599]
[1779746537296,33.43,77294.24,0.0,0.86897,0.0001,13.37367]
[1779746539933,33.43,77288.19,0.0,0.86836,0.0001,13.416]
[1779746541946,33.43,77278.03,0.0,0.86732,0.0001,13.48719]
[1779746542954,33.43,77269.27,0.0,0.86642,0.0001,13.54839]
[1779746543961,33.43,77269.29,0.0,0.86642,0.0001,13.54824]
[1779746548996,33.43,77270.07,0.0,0.8665,0.0001,13.54266]
[1779746554034,33.43,77272.81,0.0,0.86682,0.0001,13.51909]
[1779746557436,33.43,77268.87,0.0,0.86642,0.0001,13.5463]
[1779746559069,33.43,77260.63,0.0,0.86558,0.0001,13.60354]
[1779746564104,33.43,77257.78,0.0,0.86528,0.0001,13.6235]
[1779746569139,33.43,77255.77,0.0,0.86507,0.0001,13.6381]
[1779746570145,33.43,77246.81,0.0,0.86414,0.0001,13.70071]
[1779746575180,33.43,77244.99,0.0,0.86395,0.0001,13.71329]
[1779746576188,33.43,77252.69,0.0,0.86475,0.0001,13.65952]
[1779746577580,33.43,77244.96,0.0,0.86395,0.0001,13.71355]
[1779746583237,33.43,77248.12,0.0,0.86428,0.0001,13.69144]
[1779746586258,33.43,77232.87,0.0,0.86268,0.0001,13.79852]
[1779746591292,33.43,77238.6,0.0,0.86327,0.0001,13.75885]
[1779746592300,33.43,77251.04,0.0,0.86457,0.0001,13.67194]
[1779746596328,33.43,77243.33,0.0,0.86376,0.0001,13.72611]
[1779746601363,33.44,77253.8,0.0,0.86484,0.0001,13.65321]
[1779746602369,33.44,77244.32,0.0,0.86386,0.0001,13.71952]
[1779746607404,33.44,77244.52,0.0,0.86388,0.0001,13.71844]
[1779746609420,33.44,77261.57,0.0,0.86564,0.0001,13.59937]
[1779746612440,33.44,77268.61,0.0,0.8664,0.0001,13.54585]
[1779746617476,33.44,77266.47,0.0,0.86618,0.0001,13.56093]
[1779746622510,33.44,77266.33,0.0,0.86616,0.0001,13.56206]
[1779746625531,33.44,77260.85,0.0,0.8656,0.0001,13.60035]
[1779746627546,33.44,77256.22,0.0,0.86512,0.0001,13.6328]
[1779746632581,33.44,77255.28,0.0,0.86501,0.0001,13.64011]
[1779746637617,33.44,77254.6,0.0,0.86494,0.0001,13.64484]
[1779746639632,33.44,77248.8,0.0,0.86434,0.0001,13.68544]
[1779746641649,33.44,77244.01,0.0,0.86384,0.0001,13.71914]
[1779746646685,33.44,77229.33,0.0,0.8623,0.0001,13.82218]
[1779746648084,33.44,77232.07,0.0,0.86259,0.0001,13.80294]
[1779746653734,33.44,77233.62,0.0,0.86273,0.0001,13.79324]
[1779746654741,33.44,77239.5,0.0,0.86335,0.0001,13.75206]
[1779746659775,33.44,77238.69,0.0,0.86326,0.0001,13.75766]
[1779746661789,33.44,77244.67,0.0,0.86389,0.0001,13.7159]
[1779746665819,33.44,77251.12,0.0,0.86455,0.0001,13.67113]
[1779746668225,33.44,77255.88,0.0,0.86504,0.0001,13.63779]
[1779746673876,33.44,77258.07,0.0,0.86531,0.0001,13.61778]
[1779746678911,33.44,77254.28,0.0,0.86492,0.0001,13.64394]
[1779746683945,33.44,77252.42,0.0,0.86472,0.0001,13.65769]
[1779746688982,33.44,77251.55,0.0,0.86462,0.0001,13.66447]
[1779746694019,33.45,77253.5,0.0,0.86481,0.0001,13.65157]
[1779746699051,33.45,77254.26,0.0,0.86488,0.0001,13.64703]
[1779746704087,33.45,77257.13,0.0,0.86517,0.0001,13.62722]
[1779746706102,33.45,77265.7,0.0,0.86606,0.0001,13.56728]
[1779746707114,33.45,77273.37,0.0,0.86684,0.0001,13.5138]
[1779746708508,33.45,77284.63,0.0,0.86799,0.0001,13.43535]
[1779746712157,33.45,77306.61,0.0,0.87021,0.0001,13.28226]
[1779746713163,33.45,77303.44,0.0,0.8699,0.0001,13.30415]
[1779746718578,33.44,77305.67,0.0,0.87014,0.0001,13.28774]
[1779746724244,33.44,77303.34,0.0,0.86991,0.0001,13.30319]
[1779746726255,33.44,77297.17,0.0,0.86929,0.0001,13.34603]
[1779746728652,33.44,77304.66,0.0,0.87004,0.0001,13.29421]
[1779746730283,33.44,77312.44,0.0,0.87082,0.0001,13.23999]
[1779746731290,33.44,77317.24,0.0,0.87134,0.0001,13.20227]
[1779746735318,33.44,77305.02,0.0,0.87012,0.0001,13.28689]
[1779746737332,33.44,77299.57,0.0,0.86957,0.0001,13.32491]
[1779746742367,33.44,77300.36,0.0,0.86964,0.0001,13.31971]
[1779746747401,33.44,77309.65,0.0,0.87059,0.0001,13.25453]
[1779746751429,33.44,77315.85,0.0,0.87121,0.0001,13.21118]
[1779746756464,33.44,77319.52,0.0,0.87158,0.0001,13.1856]
[1779746761500,33.44,77319.75,0.0,0.8716,0.0001,13.18393]
[1779746762507,33.44,77314.26,0.0,0.87106,0.0001,13.22198]
[1779746764521,33.44,77306.26,0.0,0.87026,0.0001,13.27732]
[1779746769557,33.44,77309.4,0.0,0.87057,0.0001,13.2557]
[1779746773585,33.44,77300.28,0.0,0.86966,0.0001,13.31878]
[1779746778620,33.44,77304.08,0.0,0.87004,0.0001,13.29198]
[1779746785668,33.44,77305.63,0.0,0.87019,0.0001,13.28216]
[1779746790704,33.44,77309.11,0.0,0.87053,0.0001,13.25862]
[1779746791711,33.44,77316.06,0.0,0.87126,0.0001,13.20595]
[1779746792717,33.44,77315.59,0.0,0.87121,0.0001,13.20917]
[1779746797752,33.44,77319.71,0.0,0.87163,0.0001,13.18035]
[1779746799767,33.44,77326.29,0.0,0.87228,0.0001,13.13474]
[1779746803796,33.44,77333.02,0.0,0.87295,0.0001,13.08836]
[1779746805811,33.44,77337.25,0.0,0.87336,0.0001,13.05932]
[1779746810847,33.44,77338.33,0.0,0.87346,0.0001,13.05256]
[1779746814875,33.45,77343.71,0.0,0.87398,0.0001,13.0159]
[1779746817897,33.45,77337.35,0.0,0.87334,0.0001,13.06047]
[1779746819288,33.45,77337.3,0.0,0.87334,0.0001,13.06092]
[1779746823954,33.45,77330.46,0.0,0.87265,0.0001,13.10878]
[1779746824962,33.45,77329.35,0.0,0.87254,0.0001,13.11648]
[1779746826976,33.45,77319.44,0.0,0.87156,0.0001,13.18523]
[1779746827983,33.45,77317.15,0.0,0.87133,0.0001,13.20133]
[1779746829358,33.45,77311.0,0.0,0.87071,0.0001,13.24422]
[1779746831004,33.45,77307.79,0.0,0.87038,0.0001,13.26682]
[1779746832016,33.45,77300.24,0.0,0.86962,0.0001,13.31941]
[1779746833019,33.45,77297.96,0.0,0.86939,0.0001,13.33529]
[1779746838056,33.45,77297.63,0.0,0.86936,0.0001,13.33764]
[1779746843092,33.45,77296.06,0.0,0.8692,0.0001,13.34859]
[1779746848126,33.45,77304.5,0.0,0.87005,0.0001,13.28994]
[1779746849498,33.45,77308.61,0.0,0.87046,0.0001,13.26132]
[1779746855175,33.45,77304.39,0.0,0.87006,0.0001,13.28689]
[1779746859571,33.45,77311.88,0.0,0.87082,0.0001,13.23454]
[1779746865247,33.45,77310.48,0.0,0.87069,0.0001,13.24363]
[1779746870283,33.45,77309.49,0.0,0.8706,0.0001,13.24983]
[1779746875318,33.45,77307.51,0.0,0.87041,0.0001,13.26289]
[1779746880355,33.45,77307.42,0.0,0.87041,0.0001,13.26283]
[1779746885388,33.44,77306.14,0.0,0.87029,0.0001,13.27104]
[1779746887402,33.44,77296.18,0.0,0.86929,0.0001,13.33997]
[1779746888408,33.44,77295.3,0.0,0.86921,0.0001,13.34584]
[1779746893443,33.44,77296.27,0.0,0.86933,0.0001,13.33752]
[1779746898479,33.44,77298.57,0.0,0.86958,0.0001,13.32027]
[1779746903514,33.43,77300.15,0.0,0.86975,0.0001,13.30811]
[1779746908548,33.43,77301.26,0.0,0.86988,0.0001,13.29934]
[1779746913584,33.43,77301.57,0.0,0.86996,0.0001,13.29185]
[1779746918619,33.43,77302.22,0.0,0.87004,0.0001,13.28635]
[1779746927683,33.42,77302.62,0.0,0.8701,0.0001,13.2819]
[1779746933725,33.42,77302.26,0.0,0.87008,0.0001,13.28328]
[1779746935739,33.42,77294.02,0.0,0.86925,0.0001,13.34075]
[1779746939766,33.42,77285.91,0.0,0.86843,0.0001,13.39725]
[1779746947823,33.42,77285.44,0.0,0.86838,0.0001,13.40018]
[1779746952858,33.42,77285.16,0.0,0.86836,0.0001,13.40196]
[1779746954872,33.42,77279.93,0.0,0.86783,0.0001,13.43835]
[1779746956886,33.42,77276.31,0.0,0.86745,0.0001,13.46395]
[1779746959909,33.42,77283.0,0.0,0.86813,0.0001,13.41783]
[1779746964944,33.42,77282.9,0.0,0.86811,0.0001,13.4188]
[1779746969978,33.42,77281.95,0.0,0.86802,0.0001,13.42513]
[1779746975014,33.42,77285.9,0.0,0.86846,0.0001,13.39322]
[1779746980424,33.42,77286.17,0.0,0.86848,0.0001,13.39136]
[1779746986092,33.42,77281.42,0.0,0.868,0.0001,13.42454]
[1779746987101,33.42,77274.82,0.0,0.86732,0.0001,13.47081]
[1779746988107,33.42,77274.59,0.0,0.8673,0.0001,13.4726]
[1779746993141,33.43,77276.12,0.0,0.86744,0.0001,13.46279]
[1779747000564,33.43,77277.11,0.0,0.86752,0.0001,13.45715]
[1779747005225,33.43,77267.99,0.0,0.86658,0.0001,13.52168]
[1779747006232,33.43,77272.0,0.0,0.86699,0.0001,13.49379]
[1779747011270,33.43,77269.26,0.0,0.8667,0.0001,13.51353]
[1779747017312,33.43,77268.58,0.0,0.86662,0.0001,13.51898]
[1779747020704,33.43,77274.04,0.0,0.86717,0.0001,13.48137]
[1779747025373,33.44,77277.39,0.0,0.8675,0.0001,13.45875]
[1779747030774,33.44,77280.56,0.0,0.86782,0.0001,13.43663]
[1779747036466,33.44,77285.07,0.0,0.86832,0.0001,13.40087]
[1779747037466,33.44,77304.41,0.0,0.87027,0.0001,13.26628]
[1779747038473,33.44,77325.51,0.0,0.87238,0.0001,13.11965]
[1779747039479,33.44,77325.14,0.0,0.87235,0.0001,13.12233]
[1779747045523,33.44,77328.19,0.0,0.87264,0.0001,13.10191]
[1779747050918,33.44,77327.01,0.0,0.87251,0.0001,13.11073]
[1779747052572,33.44,77332.19,0.0,0.87303,0.0001,13.07489]
[1779747054592,33.44,77333.32,0.0,0.87313,0.0001,13.06732]
[1779747058641,33.44,77327.98,0.0,0.8726,0.0001,13.10485]
[1779747064679,33.44,77328.53,0.0,0.87265,0.0001,13.10153]
[1779747065687,33.44,77333.73,0.0,0.87316,0.0001,13.06557]
[1779747066694,33.44,77335.28,0.0,0.87331,0.0001,13.05511]
[1779747071734,33.44,77337.24,0.0,0.87349,0.0001,13.04239]
[1779747072736,33.44,77331.82,0.0,0.87295,0.0001,13.08007]
[1779747074749,33.44,77322.83,0.0,0.87206,0.0001,13.14259]
[1779747079785,33.44,77323.71,0.0,0.87214,0.0001,13.13669]
[1779747081799,33.45,77329.01,0.0,0.87267,0.0001,13.10006]
[1779747088850,33.45,77332.12,0.0,0.87296,0.0001,13.07931]
[1779747090862,33.45,77325.09,0.0,0.87226,0.0001,13.12818]
[1779747095898,33.45,77325.82,0.0,0.87237,0.0001,13.11904]
[1779747096904,33.45,77337.13,0.0,0.87349,0.0001,13.04082]
[1779747101939,33.45,77340.59,0.0,0.87381,0.0001,13.01786]
[1779747106975,33.45,77338.29,0.0,0.87357,0.0001,13.03474]
[1779747113017,33.45,77337.75,0.0,0.87351,0.0001,13.03957]
[1779747122081,33.46,77335.93,0.0,0.8733,0.0001,13.05382]
[1779747127115,33.46,77335.89,0.0,0.87328,0.0001,13.05515]
[1779747129129,33.46,77343.95,0.0,0.87407,0.0001,12.99979]
[1779747130136,33.46,77349.83,0.0,0.87465,0.0001,12.95882]
[1779747134165,33.46,77352.36,0.0,0.87492,0.0001,12.94035]
[1779747139199,33.46,77348.23,0.0,0.87453,0.0001,12.96786]
[1779747141562,33.45,77353.35,0.0,0.87503,0.0001,12.93206]
[1779747143228,33.45,77360.3,0.0,0.87572,0.0001,12.88369]
[1779747148262,33.45,77364.29,0.0,0.87612,0.0001,12.85551]
[1779747153298,33.45,77365.94,0.0,0.87632,0.0001,12.83921]
[1779747158333,33.45,77369.03,0.0,0.87663,0.0001,12.81723]
[1779747163371,33.45,77372.16,0.0,0.87694,0.0001,12.795]
[1779747166389,33.45,77385.97,0.0,0.87828,0.0001,12.69958]
[1779747167398,33.45,77386.03,0.0,0.87828,0.0001,12.69917]
[1779747172433,33.45,77387.85,0.0,0.87846,0.0001,12.6867]
[1779747173440,33.45,77393.7,0.0,0.87902,0.0001,12.64615]
[1779747176460,33.45,77382.3,0.0,0.87793,0.0001,12.7241]
[1779747177468,33.45,77381.08,0.0,0.87782,0.0001,12.73246]
[1779747181848,33.45,77371.52,0.0,0.8769,0.0001,12.79796]
[1779747184516,33.45,77370.14,0.0,0.87677,0.0001,12.80714]
[1779747189553,33.44,77372.93,0.0,0.87705,0.0001,12.78706]
[1779747193581,33.44,77366.78,0.0,0.87646,0.0001,12.82885]
[1779747194588,33.44,77365.46,0.0,0.87634,0.0001,12.83775]
[1779747197608,33.44,77372.08,0.0,0.87699,0.0001,12.79145]
[1779747202644,33.44,77374.25,0.0,0.87721,0.0001,12.77577]
[1779747208685,33.44,77376.53,0.0,0.87744,0.0001,12.75931]
[1779747214731,33.44,77376.94,0.0,0.87752,0.0001,12.75149]
[1779747219763,33.44,77378.84,0.0,0.87771,0.0001,12.73781]
[1779747225806,33.43,77378.35,0.0,0.87768,0.0001,12.74034]
[1779747232198,33.43,77378.77,0.0,0.87773,0.0001,12.73668]
[1779747242269,33.43,77380.54,0.0,0.87792,0.0001,12.72319]
[1779747250998,33.43,77380.6,0.0,0.87794,0.0001,12.72166]
[1779747256035,33.43,77381.07,0.0,0.87799,0.0001,12.71781]
[1779747261070,33.42,77381.94,0.0,0.87808,0.0001,12.71118]
[1779747264091,33.42,77365.7,0.0,0.87651,0.0001,12.82323]
[1779747269127,33.42,77359.04,0.0,0.87586,0.0001,12.8691]
[1779747274161,33.42,77357.02,0.0,0.8757,0.0001,12.87865]
[1779747280204,33.42,77357.36,0.0,0.87574,0.0001,12.87617]
[1779747285238,33.42,77358.88,0.0,0.87589,0.0001,12.86555]
[1779747290275,33.42,77356.36,0.0,0.87564,0.0001,12.88284]
[1779747295309,33.42,77355.19,0.0,0.87553,0.0001,12.89071]
[1779747297323,33.42,77360.83,0.0,0.87608,0.0001,12.85172]
[1779747302701,33.42,77352.77,0.0,0.87529,0.0001,12.90758]
[1779747303365,33.42,77352.77,0.0,0.87529,0.0001,12.90753]
[1779747308400,33.42,77349.61,0.0,0.87499,0.0001,12.92918]
[1779747312772,33.42,77339.37,0.0,0.87398,0.0001,13.00021]
[1779747314442,33.42,77339.08,0.0,0.87394,0.0001,13.00262]
[1779747320484,33.43,77338.36,0.0,0.87386,0.0001,13.00877]
[1779747326525,33.43,77337.39,0.0,0.87375,0.0001,13.01661]
[1779747332911,33.43,77336.83,0.0,0.87371,0.0001,13.01751]
[1779747338610,33.43,77336.54,0.0,0.87366,0.0001,13.02046]
[1779747339618,33.43,77342.32,0.0,0.87423,0.0001,12.98062]
[1779747345658,33.44,77343.77,0.0,0.87435,0.0001,12.972]
[1779747350692,33.44,77340.43,0.0,0.87401,0.0001,12.99619]
[1779747356736,33.44,77339.85,0.0,0.87395,0.0001,13.00073]
[1779747358750,33.44,77349.13,0.0,0.87486,0.0001,12.93634]
[1779747361774,33.44,77352.2,0.0,0.87516,0.0001,12.91539]
[1779747366806,33.44,77350.35,0.0,0.87498,0.0001,12.92828]
[1779747371842,33.44,77353.0,0.0,0.87523,0.0001,12.91015]
[1779747373201,33.44,77364.73,0.0,0.87638,0.0001,12.82896]
[1779747374863,33.44,77367.55,0.0,0.87666,0.0001,12.80938]
[1779747375870,33.44,77372.98,0.0,0.87718,0.0001,12.77182]
[1779747377884,33.44,77367.09,0.0,0.87661,0.0001,12.81235]
[1779747378890,33.44,77369.06,0.0,0.87681,0.0001,12.79864]
[1779747383926,33.44,77370.43,0.0,0.87695,0.0001,12.78868]
[1779747388966,33.44,77375.04,0.0,0.8774,0.0001,12.75641]
[1779747393996,33.44,77373.49,0.0,0.87729,0.0001,12.76233]
[1779747400039,33.43,77374.24,0.0,0.87737,0.0001,12.75657]
[1779747405074,33.43,77376.01,0.0,0.87755,0.0001,12.74389]
[1779747411117,33.43,77376.89,0.0,0.87764,0.0001,12.73726]
[1779747417157,33.43,77378.89,0.0,0.87784,0.0001,12.72294]
[1779747422193,33.43,77379.25,0.0,0.87788,0.0001,12.72002]
[1779747424208,33.43,77365.67,0.0,0.87657,0.0001,12.81364]
[1779747425216,33.43,77345.48,0.0,0.87459,0.0001,12.95322]
[1779747426220,33.43,77345.48,0.0,0.87459,0.0001,12.95338]
[1779747431256,33.43,77346.26,0.0,0.87466,0.0001,12.94878]
[1779747436294,33.43,77344.84,0.0,0.87451,0.0001,12.95932]
[1779747441328,33.44,77345.69,0.0,0.87458,0.0001,12.95398]
[1779747448378,33.44,77342.48,0.0,0.87426,0.0001,12.97681]
[1779747449385,33.44,77334.72,0.0,0.87349,0.0001,13.03062]
[1779747450393,33.44,77331.18,0.0,0.87314,0.0001,13.05515]
[1779747452405,33.44,77323.56,0.0,0.87242,0.0001,13.10362]
[1779747454420,33.44,77322.54,0.0,0.87232,0.0001,13.11049]
[1779747464489,33.43,77321.33,0.0,0.87221,0.0001,13.1179]
[1779747466506,33.43,77328.31,0.0,0.87291,0.0001,13.06932]
[1779747471539,33.43,77326.37,0.0,0.87272,0.0001,13.08267]
[1779747478588,33.43,77324.45,0.0,0.87253,0.0001,13.09586]
[1779747483996,33.43,77302.62,0.0,0.87035,0.0001,13.24736]
[1779747484631,33.43,77302.62,0.0,0.87035,0.0001,13.24725]
[1779747485638,33.43,77302.56,0.0,0.87035,0.0001,13.24748]
[1779747487651,33.43,77296.36,0.0,0.86973,0.0001,13.2902]
[1779747492686,33.43,77290.94,0.0,0.86919,0.0001,13.3267]
[1779747495707,33.43,77287.8,0.0,0.86889,0.0001,13.34766]
[1779747500744,33.42,77290.64,0.0,0.8692,0.0001,13.3264]
[1779747505782,33.42,77291.03,0.0,0.86926,0.0001,13.32241]
[1779747510817,33.42,77291.19,0.0,0.86929,0.0001,13.32009]
[1779747515852,33.42,77291.33,0.0,0.86935,0.0001,13.31369]
[1779747520887,33.41,77292.97,0.0,0.86953,0.0001,13.3012]
[1779747525923,33.41,77298.84,0.0,0.87014,0.0001,13.25943]
[1779747530959,33.41,77300.45,0.0,0.87031,0.0001,13.24752]
[1779747535994,33.41,77301.34,0.0,0.87041,0.0001,13.24068]
[1779747541032,33.41,77302.74,0.0,0.87056,0.0001,13.23034]
[1779747546096,33.41,77273.11,0.0,0.86756,0.0001,13.43631]
[1779747547103,33.41,77275.0,0.0,0.86776,0.0001,13.42301]
[1779747552138,33.41,77275.48,0.0,0.86779,0.0001,13.42067]
[1779747556170,33.41,77270.42,0.0,0.86726,0.0001,13.45689]
[1779747557178,33.41,77270.87,0.0,0.8673,0.0001,13.45403]
[1779747562213,33.41,77271.91,0.0,0.8674,0.0001,13.44748]
[1779747567248,33.42,77275.35,0.0,0.86774,0.0001,13.42424]
[1779747569262,33.42,77283.71,0.0,0.86859,0.0001,13.36639]
[1779747571276,33.42,77290.48,0.0,0.86931,0.0001,13.31497]
[1779747576311,33.41,77292.43,0.0,0.86952,0.0001,13.30029]
[1779747581346,33.41,77289.44,0.0,0.86922,0.0001,13.32083]
[1779747586382,33.41,77291.32,0.0,0.86941,0.0001,13.30797]
[1779747591417,33.41,77292.54,0.0,0.86953,0.0001,13.29972]
[1779747596453,33.41,77293.72,0.0,0.86964,0.0001,13.29182]
[1779747601487,33.42,77294.54,0.0,0.86972,0.0001,13.28642]
[1779747606521,33.42,77295.92,0.0,0.86986,0.0001,13.27714]
[1779747612563,33.42,77295.83,0.0,0.86984,0.0001,13.27816]
[1779747616592,33.42,77304.45,0.0,0.87071,0.0001,13.21849]
[1779747617598,33.42,77308.0,0.0,0.87106,0.0001,13.19395]
[1779747622636,33.42,77308.62,0.0,0.87111,0.0001,13.19061]
[1779747624649,33.42,77301.84,0.0,0.87042,0.0001,13.23814]
[1779747625656,33.42,77301.71,0.0,0.87041,0.0001,13.23918]
[1779747632704,33.42,77300.47,0.0,0.8703,0.0001,13.24442]
[1779747637740,33.42,77299.72,0.0,0.87022,0.0001,13.25026]
[1779747642775,33.43,77299.67,0.0,0.8702,0.0001,13.25121]
[1779747647810,33.43,77289.31,0.0,0.86914,0.0001,13.32414]
[1779747648818,33.43,77281.37,0.0,0.86833,0.0001,13.37973]
[1779747649825,33.43,77284.29,0.0,0.86863,0.0001,13.35959]
[1779747655200,33.43,77291.1,0.0,0.8693,0.0001,13.31332]
[1779747660900,33.43,77291.26,0.0,0.8693,0.0001,13.31381]
[1779747673992,33.44,77291.96,0.0,0.86932,0.0001,13.31232]
[1779747684060,33.45,77294.35,0.0,0.86952,0.0001,13.29828]
[1779747689099,33.45,77300.74,0.0,0.87015,0.0001,13.25517]
[1779747691112,33.45,77305.43,0.0,0.87065,0.0001,13.21894]
[1779747696147,33.45,77305.55,0.0,0.87064,0.0001,13.21957]
[1779747699169,33.45,77310.56,0.0,0.87114,0.0001,13.18503]
[1779747704204,33.45,77311.22,0.0,0.87121,0.0001,13.17967]
[1779747709240,33.45,77311.76,0.0,0.87128,0.0001,13.17523]
[1779747714274,33.45,77311.15,0.0,0.87123,0.0001,13.17874]
[1779747722330,33.45,77310.61,0.0,0.87119,0.0001,13.18151]
[1779747727365,33.45,77312.81,0.0,0.87142,0.0001,13.1656]
[1779747729379,33.45,77321.08,0.0,0.87224,0.0001,13.10818]
[1779747734414,33.45,77319.2,0.0,0.87206,0.0001,13.12124]
[1779747738443,33.45,77326.1,0.0,0.87274,0.0001,13.07356]
[1779747740458,33.45,77332.17,0.0,0.87334,0.0001,13.03176]
[1779747745491,33.45,77331.83,0.0,0.87329,0.0001,13.03483]
[1779747748513,33.45,77336.95,0.0,0.87379,0.0001,12.99983]
[1779747753549,33.45,77330.31,0.0,0.87316,0.0001,13.04229]
[1779747758585,33.45,77325.44,0.0,0.87267,0.0001,13.07648]
[1779747763620,33.45,77321.95,0.0,0.87232,0.0001,13.10103]
[1779747768655,33.45,77322.3,0.0,0.87235,0.0001,13.09903]
[1779747773690,33.45,77320.55,0.0,0.87217,0.0001,13.11161]
[1779747778725,33.45,77320.07,0.0,0.87211,0.0001,13.11538]
[1779747783760,33.46,77317.85,0.0,0.87189,0.0001,13.13122]
[1779747788795,33.46,77315.18,0.0,0.87161,0.0001,13.15007]
[1779747792823,33.46,77307.47,0.0,0.87084,0.0001,13.20388]
[1779747793830,33.46,77305.09,0.0,0.8706,0.0001,13.2204]
[1779747798865,33.46,77304.54,0.0,0.87055,0.0001,13.22402]
[1779747803900,33.46,77306.01,0.0,0.8707,0.0001,13.21363]
[1779747808937,33.46,77305.16,0.0,0.87061,0.0001,13.21932]
[1779747814977,33.45,77305.44,0.0,0.87068,0.0001,13.21282]
[1779747820014,33.45,77309.29,0.0,0.87107,0.0001,13.18595]
[1779747826403,33.45,77309.48,0.0,0.87109,0.0001,13.18469]
[1779747832096,33.45,77309.77,0.0,0.87111,0.0001,13.18274]
[1779747842166,33.46,77309.78,0.0,0.87111,0.0001,13.18277]
[1779747844181,33.46,77301.54,0.0,0.87029,0.0001,13.24]
[1779747845188,33.45,77297.76,0.0,0.86991,0.0001,13.26617]
[1779747850223,33.45,77299.95,0.0,0.87014,0.0001,13.2503]
[1779747855257,33.45,77301.79,0.0,0.87033,0.0001,13.23689]
[1779747860292,33.45,77302.31,0.0,0.87039,0.0001,13.23271]
[1779747866683,33.45,77303.18,0.0,0.87049,0.0001,13.22589]
[1779747875397,33.45,77303.58,0.0,0.87058,0.0001,13.2179]
[1779747880433,33.45,77303.8,0.0,0.87061,0.0001,13.21579]
[1779747886823,33.44,77304.32,0.0,0.87067,0.0001,13.21137]
[1779747892517,33.44,77304.32,0.0,0.87068,0.0001,13.21068]
[1779747898559,33.44,77304.75,0.0,0.87073,0.0001,13.20698]
[1779747906970,33.44,77305.32,0.0,0.8708,0.0001,13.2021]
[1779747910643,33.44,77298.51,0.0,0.87013,0.0001,13.24891]
[1779747911651,33.44,77293.18,0.0,0.86959,0.0001,13.28574]
[1779747913665,33.44,77287.41,0.0,0.86901,0.0001,13.32532]
[1779747916685,33.44,77281.86,0.0,0.86845,0.0001,13.36414]
[1779747921723,33.44,77285.82,0.0,0.86883,0.0001,13.33776]
[1779747926757,33.44,77288.39,0.0,0.86908,0.0001,13.32118]
[1779747933807,33.45,77291.02,0.0,0.86935,0.0001,13.30047]
[1779747939850,33.45,77292.74,0.0,0.8695,0.0001,13.29017]
[1779747941863,33.45,77299.38,0.0,0.87017,0.0001,13.24404]
[1779747946898,33.45,77300.15,0.0,0.87024,0.0001,13.2389]
[1779747952939,33.45,77301.48,0.0,0.87037,0.0001,13.22993]
[1779747955960,33.45,77307.28,0.0,0.87096,0.0001,13.18954]
[1779747960996,33.45,77308.33,0.0,0.87108,0.0001,13.18143]
[1779747962003,33.45,77313.75,0.0,0.87162,0.0001,13.14365]
[1779747967038,33.45,77314.1,0.0,0.87166,0.0001,13.14071]
[1779747972072,33.45,77310.81,0.0,0.87134,0.0001,13.1631]
[1779747977463,33.45,77310.63,0.0,0.87133,0.0001,13.1638]
[1779747983149,33.44,77308.98,0.0,0.87117,0.0001,13.17459]
[1779747987536,33.44,77303.28,0.0,0.87061,0.0001,13.21371]
[1779747989192,33.44,77298.81,0.0,0.87016,0.0001,13.24473]
[1779747994226,33.44,77298.98,0.0,0.8702,0.0001,13.23959]
[1779747997608,33.45,77293.9,0.0,0.86968,0.0001,13.27563]
[1779748003315,33.45,77295.4,0.0,0.86981,0.0001,13.26694]
[1779748009357,33.45,77297.14,0.0,0.86996,0.0001,13.25661]
[1779748015399,33.46,77298.06,0.0,0.87003,0.0001,13.25202]
[1779748016406,33.46,77292.96,0.0,0.86951,0.0001,13.28777]
[1779748017755,33.46,77276.34,0.0,0.86781,0.0001,13.4039]
[1779748019426,33.46,77274.66,0.0,0.86764,0.0001,13.41568]
[1779748021442,33.46,77259.04,0.0,0.86603,0.0001,13.52472]
[1779748022448,33.46,77255.45,0.0,0.86566,0.0001,13.54968]
[1779748025469,33.46,77250.27,0.0,0.86513,0.0001,13.58547]
[1779748030504,33.46,77254.92,0.0,0.86562,0.0001,13.55231]
[1779748035540,33.46,77255.17,0.0,0.86566,0.0001,13.55012]
[1779748040573,33.46,77256.72,0.0,0.8658,0.0001,13.54016]
[1779748045609,33.46,77255.95,0.0,0.86571,0.0001,13.5467]
[1779748051650,33.46,77253.24,0.0,0.86544,0.0001,13.56289]
[1779748056687,33.47,77252.4,0.0,0.86534,0.0001,13.56986]
[1779748061723,33.47,77251.88,0.0,0.86527,0.0001,13.5746]
[1779748068113,33.47,77251.81,0.0,0.86524,0.0001,13.57641]
[1779748073807,33.47,77250.59,0.0,0.86509,0.0001,13.58627]
[1779748078844,33.48,77248.97,0.0,0.86491,0.0001,13.59863]
[1779748083877,33.48,77245.69,0.0,0.86456,0.0001,13.62237]
[1779748088912,33.48,77244.22,0.0,0.86439,0.0001,13.63341]
[1779748090927,33.48,77238.59,0.0,0.8638,0.0001,13.67297]
[1779748095962,33.48,77238.97,0.0,0.86384,0.0001,13.67073]
[1779748098986,33.48,77233.64,0.0,0.86327,0.0001,13.70866]
[1779748104029,33.48,77230.55,0.0,0.86293,0.0001,13.73155]
[1779748110072,33.49,77233.25,0.0,0.86319,0.0001,13.71416]
[1779748114117,33.49,77227.62,0.0,0.86262,0.0001,13.75011]
[1779748119134,33.49,77227.9,0.0,0.86264,0.0001,13.74901]
[1779748124170,33.49,77228.73,0.0,0.86271,0.0001,13.74401]
[1779748129204,33.49,77229.22,0.0,0.86275,0.0001,13.74135]
[1779748134247,33.5,77230.3,0.0,0.86286,0.0001,13.73456]
[1779748140281,33.5,77230.06,0.0,0.86282,0.0001,13.73709]
[1779748145317,33.5,77230.98,0.0,0.8629,0.0001,13.73136]
[1779748151359,33.5,77231.69,0.0,0.86297,0.0001,13.72724]
[1779748156394,33.5,77234.47,0.0,0.86325,0.0001,13.70855]
[1779748161429,33.5,77235.35,0.0,0.86333,0.0001,13.70313]
[1779748166476,33.51,77246.84,0.0,0.86451,0.0001,13.62375]
[1779748167487,33.51,77246.69,0.0,0.86449,0.0001,13.62506]
[1779748168822,33.51,77255.57,0.0,0.8654,0.0001,13.56376]
[1779748174535,33.52,77254.64,0.0,0.86523,0.0001,13.57387]
[1779748180578,33.53,77253.15,0.0,0.86504,0.0001,13.58632]
[1779748185617,33.53,77251.45,0.0,0.86484,0.0001,13.59988]
[1779748190649,33.54,77250.63,0.0,0.86473,0.0001,13.60728]
[1779748195684,33.54,77253.03,0.0,0.86496,0.0001,13.59214]
[1779748200719,33.54,77250.97,0.0,0.86474,0.0001,13.60705]
[1779748202731,33.54,77223.76,0.0,0.86189,0.00011,13.79723]
[1779748203739,33.54,77217.65,0.0,0.86125,0.00011,13.83999]
[1779748205756,33.54,77211.89,0.0,0.86064,0.00011,13.88029]
[1779748206761,33.54,77205.69,0.0,0.85998,0.00011,13.92361]
[1779748207768,33.54,77203.93,0.0,0.85979,0.00011,13.93586]
[1779748210791,33.54,77196.2,0.0,0.85897,0.00011,13.99017]
[1779748213814,33.54,77204.15,0.0,0.85981,0.00011,13.93502]
[1779748214818,33.55,77210.44,0.0,0.86045,0.00011,13.89298]
[1779748215825,33.55,77210.87,0.0,0.86046,0.00011,13.89245]
[1779748220861,33.58,77207.59,0.0,0.85993,0.00011,13.92749]
[1779748225895,33.59,77207.56,0.0,0.85987,0.00011,13.9317]
[1779748229251,33.59,77200.06,0.0,0.85901,0.00011,13.98819]
[1779748231936,33.61,77196.54,0.0,0.85856,0.00011,14.01544]
[1779748233988,33.61,77177.39,0.0,0.85651,0.00011,14.14946]
[1779748234975,33.61,77159.01,0.0,0.85451,0.00011,14.2783]
[1779748235981,33.61,77161.96,0.0,0.85483,0.00011,14.25788]
[1779748238000,33.61,77151.68,0.0,0.8537,0.00011,14.33022]
[1779748239322,33.61,77131.17,0.0,0.85145,0.00011,14.47411]
[1779748241040,33.61,77103.44,0.0,0.84836,0.00011,14.66839]
[1779748242051,33.62,77090.25,0.0,0.84686,0.00011,14.76195]
[1779748243060,33.61,77078.48,0.0,0.84555,0.00011,14.84325]
[1779748244071,33.61,77100.62,0.0,0.84804,0.00011,14.68854]
[1779748245091,33.61,77126.44,0.0,0.85092,0.00011,14.50765]
[1779748246115,33.61,77138.94,0.0,0.85229,0.00011,14.42043]
[1779748251135,33.62,77131.55,0.0,0.85146,0.00011,14.47313]
[1779748253149,33.62,77128.75,0.0,0.85115,0.00011,14.49311]
[1779748255164,33.62,77134.13,0.0,0.85174,0.00011,14.45581]
[1779748257179,33.62,77134.67,0.0,0.85179,0.00011,14.45248]
[1779748262219,33.62,77129.34,0.0,0.85118,0.00011,14.49076]
[1779748264238,33.62,77123.97,0.0,0.85058,0.00011,14.52902]
[1779748265249,33.62,77099.49,0.0,0.84788,0.00011,14.69896]
[1779748266254,33.62,77108.33,0.0,0.84886,0.00011,14.63708]
[1779748267257,33.62,77113.65,0.0,0.84946,0.00011,14.59977]
[1779748268265,33.62,77126.1,0.0,0.85084,0.00011,14.51262]
[1779748269271,33.62,77133.33,0.0,0.85164,0.00011,14.46214]
[1779748270279,33.62,77124.55,0.0,0.85066,0.00011,14.52376]
[1779748272303,33.62,77124.91,0.0,0.8507,0.00011,14.52152]
[1779748273311,33.62,77132.74,0.0,0.85156,0.00011,14.46692]
[1779748274316,33.62,77120.91,0.0,0.85025,0.00011,14.5497]
[1779748275324,33.62,77119.6,0.0,0.8501,0.00011,14.55905]
[1779748276331,33.62,77117.09,0.0,0.84983,0.00011,14.57667]
[1779748280367,33.62,77126.78,0.0,0.8509,0.00011,14.50898]
[1779748281373,33.62,77132.17,0.0,0.85149,0.00011,14.47141]
[1779748284398,33.63,77132.26,0.0,0.85145,0.00011,14.47415]
[1779748286410,33.63,77124.21,0.0,0.85056,0.00011,14.53061]
[1779748289713,33.64,77133.53,0.0,0.85155,0.00011,14.46807]
[1779748295485,33.64,77134.45,0.0,0.85167,0.00011,14.45826]
[1779748297501,33.64,77142.87,0.0,0.85259,0.00011,14.39977]
[1779748302537,33.64,77137.96,0.0,0.85203,0.00011,14.43539]
[1779748304550,33.64,77133.55,0.0,0.85154,0.00011,14.46664]
[1779748307570,33.64,77117.13,0.0,0.84971,0.00011,14.58203]
[1779748308579,33.64,77115.71,0.0,0.84955,0.00011,14.59199]
[1779748311599,33.64,77094.72,0.0,0.8472,0.00011,14.73907]
[1779748312607,33.64,77091.86,0.0,0.84688,0.00011,14.75914]
[1779748315628,33.64,77089.56,0.0,0.84662,0.00011,14.77526]
[1779748320662,33.65,77090.14,0.0,0.84668,0.00011,14.77149]
[1779748324690,33.65,77083.96,0.0,0.84597,0.00011,14.81577]
[1779748325696,33.65,77077.25,0.0,0.84518,0.00011,14.86478]
[1779748326705,33.66,77077.2,0.0,0.84515,0.00011,14.86656]
[1779748330009,33.67,77085.47,0.0,0.84602,0.00011,14.81298]
[1779748331739,33.67,77089.92,0.0,0.84649,0.00011,14.78387]
[1779748336776,33.67,77093.22,0.0,0.84684,0.00011,14.76218]
[1779748340074,33.67,77101.01,0.0,0.8477,0.00011,14.70867]
[1779748342816,33.68,77103.33,0.0,0.84794,0.00011,14.69337]
[1779748344831,33.68,77113.51,0.0,0.84904,0.00011,14.62436]
[1779748348859,33.68,77106.5,0.0,0.84825,0.00011,14.67428]
[1779748350873,33.69,77105.72,0.0,0.84813,0.00011,14.68162]
[1779748355908,33.69,77104.87,0.0,0.84805,0.00011,14.68481]
[1779748360942,33.7,77109.75,0.0,0.84856,0.00011,14.65246]
[1779748365977,33.7,77108.21,0.0,0.84836,0.00011,14.66499]
[1779748371013,33.7,77106.5,0.0,0.84815,0.00011,14.67851]
[1779748373028,33.7,77115.66,0.0,0.84916,0.00011,14.61516]
[1779748375068,33.7,77109.87,0.0,0.84851,0.00011,14.65597]
[1779748376059,33.71,77093.07,0.0,0.84661,0.00011,14.77414]
[1779748381091,33.71,77090.72,0.0,0.84634,0.00011,14.79137]
[1779748386125,33.71,77095.52,0.0,0.84686,0.00011,14.75885]
[1779748388180,33.71,77081.85,0.0,0.84531,0.00011,14.85487]
[1779748389184,33.71,77054.39,0.0,0.84218,0.00011,15.04667]
[1779748390441,33.71,77066.75,0.0,0.84359,0.00011,14.96073]
[1779748393213,33.72,77061.35,0.0,0.84296,0.00011,14.9993]
[1779748398248,33.72,77063.95,0.0,0.84323,0.00011,14.98294]
[1779748399255,33.72,77074.52,0.0,0.84443,0.00011,14.90917]
[1779748402277,33.72,77065.8,0.0,0.84344,0.00011,14.97029]
[1779748406304,33.72,77056.63,0.0,0.84237,0.00011,15.03551]
[1779748411343,33.73,77053.71,0.0,0.84205,0.00011,15.05294]
[1779748415368,33.73,77047.24,0.0,0.84129,0.00012,15.0991]
[1779748420402,33.73,77042.64,0.0,0.84074,0.00012,15.1321]
[1779748425438,33.73,77043.96,0.0,0.84088,0.00012,15.12371]
[1779748427451,33.73,77051.0,0.0,0.84169,0.00011,15.07495]
[1779748430473,33.73,77054.81,0.0,0.84211,0.00011,15.04907]
[1779748435513,33.74,77056.79,0.0,0.84232,0.00011,15.03659]
[1779748440545,33.74,77049.07,0.0,0.84141,0.00011,15.09188]
[1779748441549,33.74,77049.08,0.0,0.84141,0.00011,15.09199]
[1779748445578,33.74,77054.77,0.0,0.84205,0.00011,15.05309]
[1779748446584,33.74,77061.7,0.0,0.84284,0.00011,15.00496]
[1779748447592,33.74,77061.78,0.0,0.84284,0.00011,15.00468]
[1779748452629,33.75,77070.34,0.0,0.8438,0.00011,14.94633]
[1779748453637,33.75,77072.64,0.0,0.84405,0.00011,14.93065]
[1779748458672,33.75,77071.04,0.0,0.84384,0.00011,14.94371]
[1779748463707,33.75,77069.86,0.0,0.84371,0.00011,14.95192]
[1779748468743,33.75,77069.62,0.0,0.84368,0.00011,14.95342]
[1779748471008,33.75,77064.33,0.0,0.84309,0.00011,14.98716]
[1779748477808,33.76,77064.55,0.0,0.84308,0.00011,14.98795]
[1779748482843,33.76,77066.12,0.0,0.84324,0.00011,14.97848]
[1779748487881,33.77,77065.55,0.0,0.84316,0.00011,14.98341]
[1779748491151,33.77,77070.6,0.0,0.84373,0.00011,14.94858]
[1779748496943,33.77,77070.77,0.0,0.84374,0.00011,14.9476]
[1779748501979,33.77,77073.17,0.0,0.84401,0.00011,14.93113]
[1779748502990,33.77,77067.67,0.0,0.84338,0.00011,14.96957]
[1779748505000,33.77,77059.67,0.0,0.84247,0.00011,15.02573]
[1779748506007,33.77,77054.34,0.0,0.84186,0.00011,15.06288]
[1779748507014,33.77,77049.2,0.0,0.84126,0.00011,15.0991]
[1779748509032,33.77,77037.35,0.0,0.83989,0.00012,15.18211]
[1779748511312,33.77,77025.99,0.0,0.83855,0.00012,15.26229]
[1779748515077,33.78,77031.76,0.0,0.8392,0.00012,15.22358]
[1779748518098,33.78,77042.37,0.0,0.84038,0.00012,15.15243]
[1779748520111,33.78,77051.54,0.0,0.84143,0.00011,15.08898]
[1779748524141,33.79,77056.91,0.0,0.84203,0.00011,15.05266]
[1779748529177,33.79,77059.74,0.0,0.84233,0.00011,15.03446]
[1779748531462,33.79,77054.24,0.0,0.84172,0.00011,15.06901]
[1779748536225,33.79,77052.56,0.0,0.84151,0.00011,15.08182]
[1779748541534,33.8,77054.91,0.0,0.84176,0.00011,15.06649]
[1779748547301,33.8,77057.09,0.0,0.84199,0.00011,15.05255]
[1779748552337,33.8,77058.34,0.0,0.84212,0.00011,15.04486]
[1779748557371,33.8,77059.35,0.0,0.84222,0.00011,15.03882]
[1779748562407,33.81,77059.93,0.0,0.84227,0.00011,15.03578]
[1779748567444,33.81,77060.52,0.0,0.84232,0.00011,15.03268]
[1779748571476,33.81,77027.89,0.0,0.83855,0.00012,15.26049]
[1779748572483,33.81,77017.33,0.0,0.83732,0.00012,15.33395]
[1779748577519,33.81,77024.57,0.0,0.83815,0.00012,15.28468]
[1779748581545,33.81,77013.97,0.0,0.8369,0.00012,15.35955]
[1779748586624,33.82,77011.05,0.0,0.83654,0.00012,15.38093]
[1779748588602,33.82,77001.42,0.0,0.8354,0.00012,15.44823]
[1779748593653,33.82,76998.22,0.0,0.83505,0.00012,15.4668]
[1779748594649,33.82,76991.27,0.0,0.83422,0.00012,15.51542]
[1779748595656,33.83,76991.08,0.0,0.83416,0.00012,15.5194]
[1779748598679,33.84,76996.91,0.0,0.83476,0.00012,15.48426]
[1779748603713,33.84,76999.47,0.0,0.83505,0.00012,15.46702]
[1779748604720,33.84,77006.72,0.0,0.8359,0.00012,15.41679]
[1779748605726,33.84,77006.66,0.0,0.83589,0.00012,15.41739]
[1779748609755,33.84,77013.88,0.0,0.83672,0.00012,15.36799]
[1779748611768,33.84,77018.19,0.0,0.83721,0.00012,15.33859]
[1779748615817,33.85,77036.95,0.0,0.83938,0.00012,15.20917]
[1779748616821,33.85,77045.64,0.0,0.84038,0.00012,15.14858]
[1779748617828,33.85,77045.48,0.0,0.84037,0.00012,15.1496]
[1779748622125,33.85,77056.85,0.0,0.84168,0.00011,15.07013]
[1779748622864,33.85,77056.85,0.0,0.84168,0.00011,15.07009]
[1779748627899,33.85,77053.34,0.0,0.84126,0.00011,15.09528]
[1779748633940,33.85,77052.85,0.0,0.84121,0.00011,15.0987]
[1779748636961,33.85,77037.69,0.0,0.83946,0.00012,15.2043]
[1779748637969,33.85,77033.18,0.0,0.83894,0.00012,15.23572]
[1779748642275,33.85,77030.35,0.0,0.83861,0.00012,15.25551]
[1779748648041,33.85,77035.45,0.0,0.8392,0.00012,15.22014]
[1779748650055,33.85,77038.22,0.0,0.83951,0.00012,15.20106]
[1779748655091,33.85,77042.27,0.0,0.84001,0.00012,15.169]
[1779748658135,33.85,77061.1,0.0,0.84216,0.00011,15.03845]
[1779748660134,33.85,77077.95,0.0,0.84408,0.00011,14.92152]
[1779748661142,33.85,77078.16,0.0,0.8441,0.00011,14.92009]
[1779748662414,33.85,77071.37,0.0,0.84333,0.00011,14.96739]
[1779748663163,33.85,77071.37,0.0,0.84333,0.00011,14.96736]
[1779748668191,33.85,77069.35,0.0,0.8431,0.00011,14.98121]
[1779748673225,33.85,77069.11,0.0,0.84308,0.00011,14.98274]
[1779748678261,33.85,77066.67,0.0,0.8428,0.00011,14.99957]
[1779748679268,33.85,77059.63,0.0,0.842,0.00011,15.04842]
[1779748684303,33.85,77058.89,0.0,0.84192,0.00011,15.05295]
[1779748689338,33.85,77061.22,0.0,0.8422,0.00011,15.03614]
[1779748694374,33.85,77061.16,0.0,0.8422,0.00011,15.03593]
[1779748699408,33.84,77061.28,0.0,0.84223,0.00011,15.03445]
[1779748702694,33.84,77069.03,0.0,0.84312,0.00011,14.98017]
[1779748704443,33.84,77070.69,0.0,0.84331,0.00011,14.96851]
[1779748709478,33.84,77074.94,0.0,0.84379,0.00011,14.93897]
[1779748715520,33.84,77073.65,0.0,0.84368,0.00011,14.94368]
[1779748720555,33.84,77085.95,0.0,0.84507,0.00011,14.85817]
[1779748722846,33.84,77094.82,0.0,0.84607,0.00011,14.79629]
[1779748728614,33.84,77091.76,0.0,0.84573,0.00011,14.81723]
[1779748730627,33.84,77097.8,0.0,0.84641,0.00011,14.77516]
[1779748731634,33.84,77103.27,0.0,0.84702,0.00011,14.73716]
[1779748736669,33.84,77100.41,0.0,0.8467,0.00011,14.75723]
[1779748739692,33.84,77089.97,0.0,0.84553,0.00011,14.8298]
[1779748744726,33.84,77092.37,0.0,0.8458,0.00011,14.81276]
[1779748747748,33.84,77098.97,0.0,0.84655,0.00011,14.76672]
[1779748749768,33.84,77106.81,0.0,0.84743,0.00011,14.71181]
[1779748754823,33.84,77111.51,0.0,0.84797,0.00011,14.67796]
[1779748759857,33.83,77110.8,0.0,0.84792,0.00011,14.6811]
[1779748764892,33.83,77102.85,0.0,0.84706,0.00011,14.73503]
[1779748767914,33.83,77110.62,0.0,0.84793,0.00011,14.68033]
[1779748768921,33.83,77110.7,0.0,0.84794,0.00011,14.67964]
[1779748773956,33.83,77108.32,0.0,0.84772,0.00011,14.69117]
[1779748778991,33.82,77108.92,0.0,0.84781,0.00011,14.68556]
[1779748785033,33.82,77110.13,0.0,0.84798,0.00011,14.67522]
[1779748790069,33.82,77112.03,0.0,0.84821,0.00011,14.66045]
[1779748793388,33.81,77116.66,0.0,0.84875,0.00011,14.62716]
[1779748797117,33.81,77111.55,0.0,0.84819,0.00011,14.66196]
[1779748802157,33.81,77114.14,0.0,0.8485,0.00011,14.64248]
[1779748807188,33.81,77109.03,0.0,0.84795,0.00011,14.67659]
[1779748812225,33.8,77108.06,0.0,0.84787,0.00011,14.68162]
[1779748816252,33.8,77099.66,0.0,0.84695,0.00011,14.73871]
[1779748817257,33.8,77096.02,0.0,0.84655,0.00011,14.76385]
[1779748822293,33.8,77095.43,0.0,0.84649,0.00011,14.76769]
[1779748827327,33.8,77100.26,0.0,0.84703,0.00011,14.73409]
[1779748832363,33.8,77105.54,0.0,0.84767,0.00011,14.69199]
[1779748837397,33.79,77107.96,0.0,0.84797,0.00011,14.6731]
[1779748842433,33.79,77106.38,0.0,0.84782,0.00011,14.6824]
[1779748847467,33.78,77105.49,0.0,0.84775,0.00011,14.68663]
[1779748852502,33.78,77105.5,0.0,0.84779,0.00011,14.68457]
[1779748857538,33.77,77105.61,0.0,0.84783,0.00011,14.68178]
[1779748863888,33.77,77105.29,0.0,0.84783,0.00011,14.6816]
[1779748869623,33.76,77109.05,0.0,0.84829,0.00011,14.65312]
[1779748874658,33.76,77112.89,0.0,0.84874,0.00011,14.62467]
[1779748879693,33.76,77116.46,0.0,0.84916,0.00011,14.59826]
[1779748881707,33.75,77121.56,0.0,0.84974,0.00011,14.56219]
[1779748884027,33.75,77131.54,0.0,0.85084,0.00011,14.49225]
[1779748889764,33.75,77135.54,0.0,0.8513,0.00011,14.46349]
[1779748891777,33.75,77142.08,0.0,0.85205,0.00011,14.41342]
[1779748896814,33.75,77143.84,0.0,0.85226,0.00011,14.40048]
[1779748901849,33.75,77141.34,0.0,0.85199,0.00011,14.4174]
[1779748902856,33.75,77135.09,0.0,0.85131,0.00011,14.46084]
[1779748906884,33.75,77127.1,0.0,0.85043,0.00011,14.51589]
[1779748911918,33.74,77124.76,0.0,0.85019,0.00011,14.53112]
[1779748915947,33.74,77119.03,0.0,0.84957,0.00011,14.57014]
[1779748916954,33.74,77113.54,0.0,0.84897,0.00011,14.60811]
[1779748921998,33.74,77113.2,0.0,0.84895,0.00011,14.60888]
[1779748927030,33.74,77113.14,0.0,0.84897,0.00011,14.60779]
[1779748930050,33.73,77106.89,0.0,0.84829,0.00011,14.6505]
[1779748932064,33.73,77102.69,0.0,0.84783,0.00011,14.67906]
[1779748937102,33.73,77104.25,0.0,0.84803,0.00011,14.66624]
[1779748944152,33.72,77107.88,0.0,0.84848,0.00011,14.63859]
[1779748949186,33.72,77104.88,0.0,0.84816,0.00011,14.65819]
[1779748953214,33.72,77093.99,0.0,0.84698,0.00011,14.72958]
[1779748954530,33.72,77094.41,0.0,0.84703,0.00011,14.72667]
[1779748960263,33.72,77096.28,0.0,0.84724,0.00011,14.71366]
[1779748964599,33.72,77094.69,0.0,0.84706,0.00011,14.72464]
[1779748966307,33.72,77095.56,0.0,0.84716,0.00011,14.71856]
[1779748971342,33.72,77097.9,0.0,0.84742,0.00011,14.70223]
[1779748976377,33.72,77103.34,0.0,0.84803,0.00011,14.66424]
[1779748981411,33.72,77104.44,0.0,0.84815,0.00011,14.65674]
[1779748986447,33.72,77104.73,0.0,0.84818,0.00011,14.65484]
[1779748988465,33.72,77098.87,0.0,0.84752,0.00011,14.69577]
[1779748993511,33.72,77099.9,0.0,0.84764,0.00011,14.68829]
[1779748998546,33.72,77100.42,0.0,0.8477,0.00011,14.68447]
[1779749003582,33.72,77101.72,0.0,0.84785,0.00011,14.67513]
[1779749004880,33.72,77107.44,0.0,0.84849,0.00011,14.63515]
[1779749007609,33.72,77113.92,0.0,0.84922,0.00011,14.58943]
[1779749012645,33.71,77108.54,0.0,0.84867,0.00011,14.62168]
[1779749020701,33.71,77105.84,0.0,0.84839,0.00011,14.63915]
[1779749025734,33.71,77107.77,0.0,0.84862,0.00011,14.62498]
[1779749030769,33.71,77106.88,0.0,0.84853,0.00011,14.6305]
[1779749036811,33.71,77107.49,0.0,0.84861,0.00011,14.6255]
[1779749041847,33.7,77111.48,0.0,0.84907,0.00011,14.59696]
[1779749046882,33.7,77115.81,0.0,0.84957,0.00011,14.56559]
[1779749051917,33.7,77116.54,0.0,0.84966,0.00011,14.55942]
[1779749056954,33.7,77118.09,0.0,0.84985,0.00011,14.54754]
[1779749061989,33.69,77118.25,0.0,0.84989,0.00011,14.54541]
[1779749067024,33.69,77118.51,0.0,0.84993,0.00011,14.54261]
[1779749072059,33.69,77121.99,0.0,0.85037,0.00011,14.51304]
[1779749077095,33.69,77125.35,0.0,0.85075,0.00011,14.4889]
[1779749080115,33.69,77133.14,0.0,0.85161,0.00011,14.4343]
[1779749085150,33.69,77133.58,0.0,0.85166,0.00011,14.4311]
[1779749090185,33.69,77136.06,0.0,0.85194,0.00011,14.41371]
[1779749095220,33.69,77135.35,0.0,0.85186,0.00011,14.41844]
[1779749100255,33.69,77137.62,0.0,0.85211,0.00011,14.40242]
[1779749105291,33.69,77134.52,0.0,0.85178,0.00011,14.4238]
[1779749108311,33.69,77129.02,0.0,0.85117,0.00011,14.46192]
[1779749113347,33.68,77125.94,0.0,0.85084,0.00011,14.48276]
[1779749118382,33.68,77126.88,0.0,0.85096,0.00011,14.47553]
[1779749123417,33.68,77124.58,0.0,0.85071,0.00011,14.49099]
[1779749128452,33.68,77123.2,0.0,0.85057,0.00011,14.50004]
[1779749133487,33.68,77119.03,0.0,0.85015,0.00011,14.52425]
[1779749138522,33.68,77134.25,0.0,0.85184,0.00011,14.41734]
[1779749139529,33.68,77137.56,0.0,0.85221,0.00011,14.39425]
[1779749144563,33.68,77136.03,0.0,0.85204,0.00011,14.40513]
[1779749149598,33.68,77136.36,0.0,0.85207,0.00011,14.40295]
[1779749154634,33.68,77139.86,0.0,0.85245,0.00011,14.37865]
[1779749157654,33.68,77149.32,0.0,0.85351,0.00011,14.3113]
[1779749158662,33.68,77148.42,0.0,0.85342,0.00011,14.31722]
[1779749163714,33.67,77144.52,0.0,0.85302,0.00011,14.34215]
[1779749168746,33.67,77145.08,0.0,0.85312,0.00011,14.33617]
[1779749173781,33.66,77146.14,0.0,0.85326,0.00011,14.3273]
[1779749174788,33.66,77138.41,0.0,0.85241,0.00011,14.38129]
[1779749179824,33.66,77136.84,0.0,0.85224,0.00011,14.39209]
[1779749184857,33.66,77140.38,0.0,0.85263,0.00011,14.3672]
[1779749190900,33.66,77141.52,0.0,0.85276,0.00011,14.35907]
[1779749196223,33.66,77142.83,0.0,0.85294,0.00011,14.34545]
[1779749201977,33.66,77143.81,0.0,0.85305,0.00011,14.33841]
[1779749207015,33.66,77144.42,0.0,0.85312,0.00011,14.33398]
[1779749212048,33.66,77144.86,0.0,0.85317,0.00011,14.33072]
[1779749217082,33.66,77145.06,0.0,0.85319,0.00011,14.32911]
[1779749223126,33.66,77145.18,0.0,0.85321,0.00011,14.32801]
[1779749228160,33.66,77145.88,0.0,0.85329,0.00011,14.3229]
[1779749231182,33.66,77151.91,0.0,0.85396,0.00011,14.28008]
[1779749233206,33.66,77157.18,0.0,0.85455,0.00011,14.24249]
[1779749238231,33.65,77158.64,0.0,0.85473,0.00011,14.23051]
[1779749241252,33.65,77164.98,0.0,0.85543,0.00011,14.18529]
[1779749246286,33.65,77163.56,0.0,0.8553,0.00011,14.19387]
[1779749251321,33.64,77161.56,0.0,0.85514,0.00011,14.20212]
[1779749256357,33.64,77161.23,0.0,0.85512,0.00011,14.20303]
[1779749261392,33.64,77159.65,0.0,0.85497,0.00011,14.21276]
[1779749266717,33.63,77157.87,0.0,0.8548,0.00011,14.22392]
[1779749272469,33.63,77157.11,0.0,0.85474,0.00011,14.22766]
[1779749277505,33.63,77156.05,0.0,0.85464,0.00011,14.2338]
[1779749282544,33.63,77156.62,0.0,0.85472,0.00011,14.22858]
[1779749287575,33.62,77152.08,0.0,0.85425,0.00011,14.25899]
[1779749292609,33.62,77152.7,0.0,0.85434,0.00011,14.25325]
[1779749294625,33.62,77138.1,0.0,0.85275,0.00011,14.35478]
[1779749295630,33.62,77140.39,0.0,0.853,0.00011,14.33855]
[1779749300666,33.61,77142.16,0.0,0.85322,0.00011,14.32451]
[1779749306999,33.61,77144.33,0.0,0.8535,0.00011,14.30675]
[1779749311742,33.61,77138.29,0.0,0.85289,0.00011,14.34336]
[1779749317070,33.6,77140.69,0.0,0.85317,0.00011,14.32551]
[1779749323826,33.6,77140.04,0.0,0.8531,0.00011,14.33024]
[1779749328861,33.6,77142.22,0.0,0.85334,0.00011,14.31504]
[1779749333897,33.6,77143.34,0.0,0.85346,0.00011,14.30728]
[1779749338932,33.61,77147.3,0.0,0.85389,0.00011,14.27986]
[1779749343966,33.61,77142.85,0.0,0.8534,0.00011,14.31122]
[1779749349002,33.61,77145.53,0.0,0.85369,0.00011,14.29258]
[1779749353030,33.6,77154.23,0.0,0.85465,0.00011,14.2311]
[1779749358065,33.6,77152.68,0.0,0.8545,0.00011,14.24031]
[1779749363100,33.6,77152.26,0.0,0.85448,0.00011,14.24161]
[1779749368137,33.59,77152.03,0.0,0.85448,0.00011,14.24167]
[1779749373170,33.59,77153.51,0.0,0.8547,0.00011,14.22554]
[1779749377492,33.59,77159.0,0.0,0.85531,0.00011,14.18613]
[1779749380219,33.59,77161.87,0.0,0.85563,0.00011,14.16552]
[1779749383241,33.59,77167.15,0.0,0.85621,0.00011,14.12827]
[1779749388275,33.59,77167.41,0.0,0.85624,0.00011,14.1261]
[1779749397632,33.58,77167.34,0.0,0.85625,0.00011,14.12587]
[1779749407702,33.58,77164.55,0.0,0.85596,0.00011,14.14449]
[1779749412443,33.58,77159.01,0.0,0.85536,0.00011,14.18275]
[1779749417482,33.58,77154.14,0.0,0.85484,0.00011,14.21616]
[1779749422516,33.58,77152.97,0.0,0.85473,0.00011,14.22359]
[1779749427551,33.58,77155.42,0.0,0.85501,0.00011,14.20568]
[1779749432586,33.58,77157.37,0.0,0.85526,0.00011,14.18715]
[1779749438636,33.57,77159.59,0.0,0.85551,0.00011,14.17105]
[1779749443684,33.57,77168.04,0.0,0.85643,0.00011,14.11158]
[1779749444695,33.57,77171.24,0.0,0.85678,0.00011,14.08922]
[1779749446707,33.57,77177.75,0.0,0.8575,0.00011,14.04208]
[1779749451741,33.57,77179.23,0.0,0.85769,0.00011,14.02961]
[1779749455770,33.56,77184.38,0.0,0.85826,0.00011,13.99292]
[1779749461811,33.56,77184.34,0.0,0.8583,0.00011,13.98984]
[1779749468126,33.55,77186.36,0.0,0.85854,0.00011,13.97467]
[1779749470874,33.56,77181.23,0.0,0.85796,0.00011,14.01228]
[1779749475911,33.56,77181.59,0.0,0.85799,0.00011,14.01004]
[1779749480948,33.56,77182.69,0.0,0.85811,0.00011,14.0024]
[1779749485984,33.55,77184.02,0.0,0.85831,0.00011,13.98912]
[1779749492024,33.53,77183.48,0.0,0.85844,0.00011,13.97853]
[1779749498336,33.54,77184.68,0.0,0.85852,0.00011,13.97317]
[1779749505119,33.54,77184.83,0.0,0.85853,0.00011,13.97264]
[1779749510152,33.54,77185.76,0.0,0.85862,0.00011,13.96669]
[1779749518476,33.54,77184.76,0.0,0.85851,0.00011,13.9744]
[1779749524250,33.54,77185.04,0.0,0.85853,0.00011,13.97295]
[1779749529285,33.54,77186.28,0.0,0.85866,0.00011,13.96419]
[1779749534322,33.54,77185.31,0.0,0.85857,0.00011,13.97018]
[1779749539355,33.54,77182.78,0.0,0.85831,0.00011,13.98729]
[1779749545407,33.54,77184.88,0.0,0.85853,0.00011,13.97307]
[1779749550440,33.54,77161.49,0.0,0.856,0.00011,14.13695]
[1779749551447,33.54,77147.93,0.0,0.85456,0.00011,14.22735]
[1779749556483,33.54,77146.69,0.0,0.85445,0.00011,14.23463]
[1779749561517,33.53,77146.7,0.0,0.85447,0.00011,14.23309]
[1779749566552,33.53,77146.91,0.0,0.85452,0.00011,14.23013]
[1779749573601,33.52,77148.64,0.0,0.85474,0.00011,14.21595]
[1779749578637,33.52,77152.11,0.0,0.85513,0.00011,14.19033]
[1779749583670,33.52,77148.54,0.0,0.85476,0.00011,14.21408]
[1779749588705,33.52,77149.72,0.0,0.85491,0.00011,14.20449]
[1779749594749,33.51,77153.63,0.0,0.85536,0.00011,14.17562]
[1779749599785,33.51,77154.71,0.0,0.8555,0.00011,14.16693]
[1779749604821,33.51,77152.05,0.0,0.85522,0.00011,14.18453]
[1779749609856,33.51,77153.16,0.0,0.85536,0.00011,14.17562]
[1779749619188,33.5,77152.1,0.0,0.85531,0.00011,14.17641]
[1779749624960,33.5,77151.6,0.0,0.85528,0.00011,14.17868]
[1779749629995,33.5,77154.34,0.0,0.8556,0.00011,14.15827]
[1779749635034,33.49,77162.21,0.0,0.85647,0.00011,14.102]
[1779749639060,33.49,77163.36,0.0,0.8566,0.00011,14.09342]
[1779749644094,33.49,77162.65,0.0,0.85653,0.00011,14.09787]
[1779749649130,33.49,77161.84,0.0,0.85645,0.00011,14.10312]
[1779749656447,33.49,77161.64,0.0,0.85644,0.00011,14.104]
[1779749662220,33.49,77160.67,0.0,0.85633,0.00011,14.11054]
[1779749673298,33.49,77158.82,0.0,0.85618,0.00011,14.11857]
[1779749678332,33.49,77158.81,0.0,0.85618,0.00011,14.11847]
[1779749683371,33.49,77158.64,0.0,0.85616,0.00011,14.11953]
[1779749689416,33.49,77161.47,0.0,0.85647,0.00011,14.09963]
[1779749694476,33.49,77163.32,0.0,0.85667,0.00011,14.08678]
[1779749699512,33.49,77164.06,0.0,0.85675,0.00011,14.08171]
[1779749704547,33.49,77155.46,0.0,0.85581,0.00011,14.142]
[1779749706797,33.49,77143.22,0.0,0.85448,0.00011,14.22755]
[1779749712602,33.48,77149.81,0.0,0.85522,0.00011,14.18002]
[1779749717638,33.48,77153.05,0.0,0.85559,0.00011,14.15648]
[1779749722674,33.48,77151.62,0.0,0.85544,0.00011,14.16576]
[1779749725694,33.48,77157.01,0.0,0.85604,0.00011,14.12756]
[1779749730729,33.48,77158.04,0.0,0.85615,0.00011,14.12006]
[1779749735764,33.48,77153.66,0.0,0.85571,0.00011,14.14612]
[1779749740802,33.48,77154.14,0.0,0.85577,0.00011,14.14235]
[1779749745837,33.48,77154.16,0.0,0.85578,0.00011,14.14183]
[1779749752887,33.47,77154.11,0.0,0.85578,0.00011,14.14163]
[1779749753892,33.47,77143.22,0.0,0.8546,0.00011,14.218]
[1779749754900,33.48,77122.68,0.0,0.85233,0.00011,14.36255]
[1779749755907,33.48,77123.75,0.0,0.85245,0.00011,14.3551]
[1779749760942,33.47,77126.21,0.0,0.85273,0.00011,14.33715]
[1779749762957,33.47,77133.09,0.0,0.85349,0.00011,14.28856]
[1779749764969,33.47,77134.05,0.0,0.8536,0.00011,14.28169]
[1779749771012,33.47,77134.65,0.0,0.85367,0.00011,14.27699]
[1779749775040,33.47,77141.82,0.0,0.85447,0.00011,14.22629]
[1779749779069,33.47,77147.33,0.0,0.85507,0.00011,14.18749]
[1779749783097,33.47,77151.3,0.0,0.8555,0.00011,14.15978]
[1779749790146,33.47,77150.43,0.0,0.8554,0.00011,14.16631]
[1779749795180,33.47,77155.86,0.0,0.85604,0.00011,14.12316]
[1779749800215,33.47,77155.26,0.0,0.85598,0.00011,14.12682]
[1779749805253,33.47,77155.51,0.0,0.85602,0.00011,14.1245]
[1779749810288,33.47,77154.41,0.0,0.85591,0.00011,14.13162]
[1779749815323,33.47,77155.02,0.0,0.85598,0.00011,14.12681]
[1779749820357,33.46,77153.78,0.0,0.85585,0.00011,14.13499]
[1779749825393,33.46,77155.22,0.0,0.85602,0.00011,14.12437]
[1779749830428,33.46,77155.58,0.0,0.85606,0.00011,14.12128]
[1779749835462,33.46,77155.66,0.0,0.85608,0.00011,14.12029]
[1779749844758,33.46,77155.52,0.0,0.85608,0.00011,14.12055]
[1779749847547,33.46,77150.74,0.0,0.85556,0.00011,14.15376]
[1779749852582,33.46,77152.98,0.0,0.85585,0.00011,14.13306]
[1779749857620,33.46,77153.13,0.0,0.85587,0.00011,14.13133]
[1779749864907,33.45,77141.8,0.0,0.85465,0.00011,14.20999]
[1779749865674,33.45,77141.8,0.0,0.85465,0.00011,14.20973]
[1779749870708,33.45,77144.29,0.0,0.85495,0.00011,14.19097]
[1779749873728,33.45,77133.83,0.0,0.85381,0.00011,14.26386]
[1779749878764,33.45,77129.48,0.0,0.85333,0.00011,14.29406]
[1779749883799,33.45,77139.11,0.0,0.8544,0.00011,14.22602]
[1779749890849,33.45,77138.59,0.0,0.85436,0.00011,14.22831]
[1779749895883,33.44,77138.35,0.0,0.85435,0.00011,14.22901]
[1779749896890,33.44,77132.65,0.0,0.85372,0.00011,14.26923]
[1779749900919,33.44,77127.17,0.0,0.85311,0.00011,14.30817]
[1779749905959,33.45,77124.34,0.0,0.85279,0.00011,14.32846]
[1779749910994,33.45,77125.49,0.0,0.85292,0.00011,14.32057]
[1779749913008,33.45,77119.78,0.0,0.85232,0.00011,14.3564]
[1779749918066,33.45,77108.05,0.0,0.85101,0.00011,14.43892]
[1779749919073,33.45,77106.27,0.0,0.85082,0.00011,14.45138]
[1779749924107,33.45,77106.51,0.0,0.85084,0.00011,14.45006]
[1779749926122,33.45,77100.72,0.0,0.85019,0.00011,14.49102]
[1779749930151,33.45,77099.29,0.0,0.85002,0.00011,14.50128]
[1779749933171,33.45,77094.57,0.0,0.84949,0.00011,14.53451]
[1779749938208,33.45,77095.28,0.0,0.84957,0.00011,14.52953]
[1779749943243,33.45,77092.07,0.0,0.84921,0.00011,14.55198]
[1779749948278,33.45,77098.34,0.0,0.84992,0.00011,14.50762]
[1779749950292,33.45,77097.82,0.0,0.84986,0.00011,14.5113]
[1779749955545,33.45,77095.89,0.0,0.84965,0.00011,14.52496]
[1779749958346,33.45,77090.08,0.0,0.84899,0.00011,14.56585]
[1779749963383,33.45,77088.92,0.0,0.84887,0.00011,14.57374]
[1779749968421,33.45,77087.84,0.0,0.84875,0.00011,14.58103]
[1779749972447,33.44,77082.08,0.0,0.84814,0.00011,14.61699]
[1779749975685,33.44,77070.86,0.0,0.84687,0.00011,14.69547]
[1779749978502,33.44,77065.39,0.0,0.84626,0.00011,14.73356]
[1779749983539,33.44,77075.04,0.0,0.84737,0.00011,14.66452]
[1779749984546,33.44,77079.25,0.0,0.84785,0.00011,14.63478]
[1779749989580,33.44,77066.38,0.0,0.84639,0.00011,14.72514]
[1779749990587,33.44,77064.96,0.0,0.84623,0.00011,14.73519]
[1779749995827,33.44,77061.39,0.0,0.84582,0.00011,14.76045]
[1779750001668,33.44,77059.91,0.0,0.84565,0.00011,14.77095]
[1779750002672,33.44,77043.51,0.0,0.84377,0.00012,14.88645]
[1779750003680,33.44,77040.78,0.0,0.84345,0.00012,14.90571]
[1779750005897,33.44,77035.14,0.0,0.8428,0.00012,14.94537]
[1779750007709,33.44,77024.0,0.0,0.84151,0.00012,15.02366]
[1779750010738,33.44,77017.62,0.0,0.84075,0.00012,15.06951]
[1779750013763,33.44,77025.65,0.0,0.84168,0.00012,15.01358]
[1779750014763,33.45,77029.93,0.0,0.84215,0.00012,14.98508]
[1779750015967,33.45,77051.3,0.0,0.84461,0.00011,14.8348]
[1779750020803,33.45,77043.85,0.0,0.84374,0.00012,14.88816]
[1779750021810,33.45,77051.71,0.0,0.84464,0.00011,14.83303]
[1779750026846,33.45,77053.21,0.0,0.8448,0.00011,14.82354]
[1779750027854,33.45,77060.46,0.0,0.84562,0.00011,14.77278]
[1779750032888,33.46,77059.64,0.0,0.84554,0.00011,14.77564]
[1779750033901,33.46,77065.06,0.0,0.84616,0.00011,14.73759]
[1779750036110,33.46,77053.35,0.0,0.84481,0.00011,14.82035]
[1779750039939,33.46,77060.27,0.0,0.84559,0.00011,14.77268]
[1779750041955,33.46,77066.35,0.0,0.84628,0.00011,14.73012]
[1779750046180,33.46,77072.16,0.0,0.84695,0.00011,14.68893]
[1779750052024,33.46,77079.85,0.0,0.84782,0.00011,14.63443]
[1779750057060,33.46,77080.14,0.0,0.84786,0.00011,14.63224]
[1779750058067,33.46,77092.09,0.0,0.84921,0.00011,14.54825]
[1779750060084,33.46,77097.84,0.0,0.84985,0.00011,14.5081]
[1779750064109,33.46,77103.8,0.0,0.85051,0.00011,14.46669]
[1779750069142,33.46,77099.7,0.0,0.85005,0.00011,14.4953]
[1779750074180,33.46,77102.35,0.0,0.85035,0.00011,14.47641]
[1779750077200,33.46,77096.25,0.0,0.84966,0.00011,14.51978]
[1779750082234,33.46,77095.41,0.0,0.84956,0.00011,14.52631]
[1779750087271,33.46,77097.09,0.0,0.84974,0.00011,14.5151]
[1779750090290,33.46,77091.34,0.0,0.84909,0.00011,14.55589]
[1779750095326,33.46,77090.16,0.0,0.84898,0.00011,14.56007]
[1779750098347,33.46,77099.24,0.0,0.85,0.00011,14.49633]
[1779750101369,33.47,77104.76,0.0,0.85061,0.00011,14.45782]
[1779750104388,33.46,77107.02,0.0,0.85087,0.00011,14.4419]
[1779750109425,33.46,77104.18,0.0,0.85056,0.00011,14.46151]
[1779750114459,33.47,77099.72,0.0,0.85005,0.00011,14.49344]
[1779750119496,33.47,77098.77,0.0,0.84994,0.00011,14.50046]
[1779750121509,33.47,77089.62,0.0,0.84891,0.00011,14.56491]
[1779750122515,33.47,77077.5,0.0,0.84754,0.00011,14.65014]
[1779750123523,33.47,77065.14,0.0,0.84613,0.00011,14.73723]
[1779750124530,33.47,77064.17,0.0,0.84602,0.00011,14.74408]
[1779750128563,33.47,77058.16,0.0,0.84532,0.00011,14.78715]
[1779750130572,33.47,77063.01,0.0,0.84587,0.00011,14.75342]
[1779750131579,33.47,77069.35,0.0,0.84659,0.00011,14.70885]
[1779750132585,33.47,77071.89,0.0,0.84688,0.00011,14.69106]
[1779750133593,33.47,77076.95,0.0,0.84745,0.00011,14.65558]
[1779750136821,33.47,77079.62,0.0,0.84775,0.00011,14.63701]
[1779750142655,33.47,77078.8,0.0,0.84766,0.00011,14.64249]
[1779750144671,33.47,77089.55,0.0,0.84888,0.00011,14.56678]
[1779750145676,33.47,77088.22,0.0,0.84873,0.00011,14.57617]
[1779750150714,33.47,77089.25,0.0,0.84884,0.00011,14.56912]
[1779750155746,33.47,77089.81,0.0,0.84893,0.00011,14.561]
[1779750160783,33.47,77090.65,0.0,0.84903,0.00011,14.55533]
[1779750161789,33.47,77100.8,0.0,0.85016,0.00011,14.484]
[1779750162796,33.47,77105.43,0.0,0.85068,0.00011,14.45131]
[1779750165816,33.47,77120.47,0.0,0.85236,0.00011,14.34517]
[1779750170853,33.47,77123.46,0.0,0.8527,0.00011,14.32365]
[1779750175887,33.47,77125.66,0.0,0.85295,0.00011,14.30776]
[1779750180922,33.47,77121.53,0.0,0.8525,0.00011,14.3363]
[1779750182936,33.47,77130.29,0.0,0.85347,0.00011,14.27462]
[1779750187971,33.47,77131.22,0.0,0.85358,0.00011,14.26799]
[1779750193006,33.47,77130.04,0.0,0.85345,0.00011,14.27622]
[1779750198042,33.47,77129.72,0.0,0.85341,0.00011,14.27843]
[1779750202070,33.47,77123.58,0.0,0.85274,0.00011,14.32145]
[1779750205091,33.46,77114.75,0.0,0.85176,0.00011,14.38317]
[1779750210126,33.46,77115.32,0.0,0.85184,0.00011,14.37839]
[1779750215160,33.46,77118.54,0.0,0.85224,0.00011,14.35073]
[1779750220196,33.46,77128.48,0.0,0.85335,0.00011,14.2803]
[1779750225230,33.46,77129.64,0.0,0.85348,0.00011,14.27203]
[1779750230266,33.46,77128.57,0.0,0.85336,0.00011,14.27942]
[1779750235302,33.46,77131.09,0.0,0.85364,0.00011,14.26165]
[1779750240337,33.46,77129.02,0.0,0.85342,0.00011,14.27607]
[1779750242353,33.46,77137.09,0.0,0.8543,0.00011,14.2194]
[1779750245376,33.46,77122.35,0.0,0.85268,0.00011,14.32293]
[1779750250409,33.46,77118.59,0.0,0.85227,0.00011,14.34885]
[1779750255448,33.46,77118.88,0.0,0.85231,0.00011,14.34606]
[1779750256452,33.46,77124.45,0.0,0.85293,0.00011,14.30675]
[1779750258465,33.46,77126.49,0.0,0.85316,0.00011,14.29225]
[1779750263503,33.46,77125.5,0.0,0.85306,0.00011,14.29889]
[1779750265515,33.46,77130.89,0.0,0.85365,0.00011,14.26094]
[1779750270556,33.46,77130.36,0.0,0.85359,0.00011,14.26471]
[1779750275591,33.46,77130.03,0.0,0.85359,0.00011,14.26284]
[1779750280627,33.46,77132.31,0.0,0.85384,0.00011,14.24702]
[1779750285661,33.46,77132.3,0.0,0.85383,0.00011,14.24733]
[1779750287882,33.46,77117.29,0.0,0.85217,0.00011,14.35295]
[1779750288682,33.46,77117.29,0.0,0.85217,0.00011,14.35292]
[1779750291704,33.46,77116.79,0.0,0.85212,0.00011,14.35617]
[1779750296738,33.46,77116.5,0.0,0.85209,0.00011,14.35774]
[1779750301775,33.45,77121.2,0.0,0.85262,0.00011,14.32426]
[1779750306809,33.45,77120.1,0.0,0.85251,0.00011,14.33159]
[1779750312852,33.45,77121.24,0.0,0.85264,0.00011,14.32287]
[1779750318093,33.45,77128.96,0.0,0.85351,0.00011,14.26793]
[1779750319903,33.45,77131.6,0.0,0.8538,0.00011,14.24934]
[1779750324937,33.45,77132.06,0.0,0.85385,0.00011,14.24597]
[1779750328163,33.45,77138.1,0.0,0.85452,0.00011,14.20351]
[1779750334001,33.45,77143.09,0.0,0.85509,0.00011,14.16438]
[1779750339036,33.45,77144.1,0.0,0.85521,0.00011,14.15671]
[1779750347100,33.45,77144.41,0.0,0.85525,0.00011,14.15438]
[1779750352138,33.45,77143.23,0.0,0.85512,0.00011,14.16283]
[1779750356164,33.45,77153.79,0.0,0.85628,0.00011,14.08814]
[1779750362205,33.45,77156.18,0.0,0.85654,0.00011,14.07117]
[1779750368444,33.45,77159.03,0.0,0.85687,0.00011,14.04992]
[1779750374293,33.44,77161.41,0.0,0.85715,0.00011,14.03193]
[1779750379328,33.44,77163.74,0.0,0.85741,0.00011,14.01472]
[1779750382349,33.44,77169.06,0.0,0.858,0.00011,13.97701]
[1779750387384,33.44,77171.73,0.0,0.85829,0.00011,13.95794]
[1779750392420,33.44,77170.34,0.0,0.85818,0.00011,13.96314]
[1779750397456,33.44,77167.16,0.0,0.85784,0.00011,13.98524]
[1779750404504,33.44,77164.75,0.0,0.85758,0.00011,14.00185]
[1779750409539,33.44,77169.78,0.0,0.85813,0.00011,13.96646]
[1779750413567,33.44,77178.24,0.0,0.85904,0.00011,13.90668]
[1779750419611,33.43,77181.47,0.0,0.85941,0.00011,13.88286]
[1779750424645,33.43,77179.81,0.0,0.85924,0.00011,13.89356]
[1779750429681,33.43,77185.74,0.0,0.85989,0.00011,13.85096]
[1779750434715,33.43,77184.71,0.0,0.8598,0.00011,13.8574]
[1779750439757,33.43,77189.99,0.0,0.86037,0.00011,13.81955]
[1779750441769,33.43,77192.78,0.0,0.86067,0.00011,13.7998]
[1779750446805,33.43,77192.39,0.0,0.86064,0.00011,13.8021]
[1779750449009,33.42,77198.56,0.0,0.8613,0.00011,13.75872]
[1779750454861,33.42,77198.32,0.0,0.86131,0.00011,13.75597]
[1779750459896,33.42,77197.49,0.0,0.86122,0.00011,13.7617]
[1779750463927,33.42,77216.32,0.0,0.86322,0.00011,13.6295]
[1779750464934,33.42,77219.16,0.0,0.86352,0.00011,13.60952]
[1779750469968,33.42,77222.21,0.0,0.86385,0.00011,13.58728]
[1779750476012,33.42,77220.49,0.0,0.86369,0.00011,13.59802]
[1779750481049,33.42,77220.96,0.0,0.86374,0.00011,13.59452]
[1779750485075,33.42,77215.86,0.0,0.86321,0.00011,13.63001]
[1779750487090,33.42,77208.6,0.0,0.86245,0.00011,13.68063]
[1779750492125,33.42,77208.76,0.0,0.86248,0.00011,13.67875]
[1779750498166,33.41,77206.13,0.0,0.86221,0.00011,13.69616]
[1779750503201,33.41,77202.51,0.0,0.86184,0.00011,13.72077]
[1779750508237,33.41,77204.21,0.0,0.86203,0.00011,13.70835]
[1779750509432,33.41,77190.83,0.0,0.8606,0.00011,13.80216]
[1779750511259,33.41,77187.69,0.0,0.8603,0.00011,13.81972]
[1779750513279,33.41,77194.55,0.0,0.86104,0.00011,13.77121]
[1779750514288,33.41,77210.96,0.0,0.86278,0.00011,13.65619]
[1779750515294,33.41,77207.57,0.0,0.86243,0.00011,13.67991]
[1779750520328,33.41,77208.23,0.0,0.86251,0.00011,13.67408]
[1779750525362,33.41,77212.24,0.0,0.86295,0.00011,13.64507]
[1779750530398,33.4,77215.68,0.0,0.86333,0.00011,13.62009]
[1779750535434,33.4,77216.09,0.0,0.86338,0.00011,13.61622]
[1779750539650,33.4,77204.28,0.0,0.86215,0.00011,13.69825]
[1779750545502,33.4,77201.82,0.0,0.86189,0.00011,13.71494]
[1779750547517,33.4,77208.28,0.0,0.86258,0.00011,13.66953]
[1779750552553,33.4,77213.9,0.0,0.86318,0.00011,13.62959]
[1779750557588,33.4,77209.44,0.0,0.86273,0.00011,13.65969]
[1779750562622,33.39,77207.37,0.0,0.86253,0.00011,13.67293]
[1779750563630,33.39,77215.03,0.0,0.86334,0.00011,13.61907]
[1779750566652,33.39,77209.41,0.0,0.86276,0.00011,13.65781]
[1779750569866,33.39,77213.9,0.0,0.86324,0.00011,13.62579]
[1779750576720,33.39,77209.69,0.0,0.86285,0.00011,13.64974]
[1779750581757,33.39,77207.28,0.0,0.8626,0.00011,13.66574]
[1779750586790,33.38,77197.01,0.0,0.86153,0.00011,13.7369]
[1779750587804,33.38,77196.91,0.0,0.86152,0.00011,13.73734]
[1779750592833,33.38,77197.44,0.0,0.8616,0.00011,13.73233]
[1779750597870,33.38,77196.98,0.0,0.86157,0.00011,13.73427]
[1779750602903,33.37,77197.03,0.0,0.86159,0.00011,13.73262]
[1779750607940,33.37,77184.48,0.0,0.86027,0.00011,13.81966]
[1779750608950,33.37,77174.53,0.0,0.8592,0.00011,13.88946]
[1779750610147,33.37,77174.86,0.0,0.85924,0.00011,13.88693]
[1779750616002,33.37,77172.58,0.0,0.85901,0.00011,13.90166]
[1779750620217,33.37,77166.85,0.0,0.85841,0.00011,13.94097]
[1779750621036,33.37,77166.85,0.0,0.85841,0.00011,13.94066]
[1779750626076,33.36,77180.25,0.0,0.85988,0.00011,13.84485]
[1779750627079,33.36,77181.35,0.0,0.86,0.00011,13.8369]
[1779750632115,33.36,77182.74,0.0,0.8602,0.00011,13.82174]
[1779750637151,33.36,77183.93,0.0,0.86034,0.00011,13.81233]
[1779750640358,33.36,77195.34,0.0,0.86157,0.00011,13.73156]
[1779750643194,33.36,77197.79,0.0,0.86184,0.00011,13.71402]
[1779750646214,33.36,77203.57,0.0,0.86245,0.00011,13.6733]
[1779750650427,33.36,77205.71,0.0,0.86268,0.00011,13.65829]
[1779750656283,33.36,77203.97,0.0,0.86249,0.00011,13.6706]
[1779750661324,33.36,77205.33,0.0,0.86264,0.00011,13.66107]
[1779750667361,33.36,77203.82,0.0,0.86248,0.00011,13.6717]
[1779750674414,33.36,77200.69,0.0,0.86215,0.00011,13.69353]
[1779750679449,33.36,77200.38,0.0,0.86212,0.00011,13.6956]
[1779750684485,33.36,77201.63,0.0,0.86225,0.00011,13.68673]
[1779750689518,33.35,77204.97,0.0,0.86261,0.00011,13.66319]
[1779750694554,33.35,77208.45,0.0,0.86301,0.00011,13.63438]
[1779750700777,33.35,77212.5,0.0,0.86344,0.00011,13.60594]
[1779750708652,33.35,77212.18,0.0,0.86341,0.00011,13.60804]
[1779750713687,33.35,77215.11,0.0,0.86372,0.00011,13.5874]
[1779750718723,33.35,77216.48,0.0,0.86386,0.00011,13.5777]
[1779750723757,33.35,77218.73,0.0,0.8641,0.00011,13.56186]
[1779750728793,33.35,77219.61,0.0,0.86419,0.00011,13.55562]
[1779750735845,33.35,77218.79,0.0,0.86411,0.00011,13.56126]
[1779750741057,33.35,77218.97,0.0,0.86413,0.00011,13.55992]
[1779750747930,33.35,77219.49,0.0,0.86419,0.00011,13.55617]
[1779750750950,33.35,77233.96,0.0,0.8657,0.0001,13.45449]
[1779750751958,33.35,77232.93,0.0,0.86563,0.0001,13.45722]
[1779750758001,33.35,77230.6,0.0,0.8654,0.0001,13.47276]
[1779750759008,33.35,77222.55,0.0,0.86456,0.0001,13.52903]
[1779750761024,33.35,77212.94,0.0,0.86355,0.00011,13.59656]
[1779750764044,33.35,77210.94,0.0,0.86334,0.00011,13.61062]
[1779750769078,33.35,77208.27,0.0,0.86305,0.00011,13.62941]
[1779750774114,33.35,77206.82,0.0,0.8629,0.00011,13.63964]
[1779750779149,33.35,77204.87,0.0,0.86269,0.00011,13.65337]
[1779750784183,33.35,77202.8,0.0,0.86247,0.00011,13.66796]
[1779750790227,33.35,77202.25,0.0,0.86241,0.00011,13.67186]
[1779750795266,33.35,77200.82,0.0,0.86226,0.00011,13.68191]
[1779750801477,33.35,77199.51,0.0,0.86212,0.00011,13.69109]
[1779750809359,33.35,77198.84,0.0,0.86205,0.00011,13.69576]
[1779750814395,33.35,77198.68,0.0,0.86207,0.00011,13.69252]
[1779750819432,33.35,77198.66,0.0,0.86207,0.00011,13.69267]
[1779750825473,33.35,77197.02,0.0,0.86189,0.00011,13.70419]
[1779750830509,33.35,77197.05,0.0,0.86189,0.00011,13.70397]
[1779750835544,33.35,77196.36,0.0,0.86182,0.00011,13.70881]
[1779750836551,33.35,77187.01,0.0,0.86083,0.00011,13.77439]
[1779750841759,33.35,77190.68,0.0,0.86123,0.00011,13.74804]
[1779750846621,33.35,77196.93,0.0,0.8619,0.00011,13.70384]
[1779750850649,33.35,77202.39,0.0,0.86248,0.00011,13.66543]
[1779750853671,33.35,77210.97,0.0,0.86338,0.00011,13.60529]
[1779750856691,33.35,77217.14,0.0,0.86404,0.00011,13.56177]
[1779750859713,33.35,77227.25,0.0,0.86511,0.0001,13.49056]
[1779750861903,33.35,77232.91,0.0,0.8657,0.0001,13.45087]
[1779750867768,33.35,77233.91,0.0,0.8658,0.0001,13.44383]
[1779750872802,33.35,77236.3,0.0,0.86608,0.0001,13.42286]
[1779750878845,33.35,77237.96,0.0,0.86625,0.0001,13.41159]
[1779750884887,33.35,77236.5,0.0,0.86609,0.0001,13.42223]
[1779750889921,33.35,77234.12,0.0,0.86584,0.0001,13.43924]
[1779750894956,33.35,77232.68,0.0,0.86569,0.0001,13.44963]
[1779750899992,33.35,77235.94,0.0,0.86602,0.0001,13.42733]
[1779750905029,33.35,77234.84,0.0,0.8659,0.0001,13.43558]
[1779750910064,33.35,77240.03,0.0,0.86643,0.0001,13.39937]
[1779750915097,33.35,77246.33,0.0,0.86709,0.0001,13.35491]
[1779750920132,33.35,77248.15,0.0,0.86729,0.0001,13.34194]
[1779750925173,33.35,77251.98,0.0,0.86768,0.0001,13.31495]
[1779750930209,33.35,77256.69,0.0,0.86817,0.0001,13.2818]
[1779750932222,33.35,77270.52,0.0,0.86963,0.0001,13.18064]
[1779750933229,33.35,77273.83,0.0,0.86997,0.0001,13.1574]
[1779750938264,33.35,77277.42,0.0,0.87035,0.0001,13.13177]
[1779750943299,33.35,77276.52,0.0,0.87026,0.0001,13.13762]
[1779750947326,33.35,77261.11,0.0,0.86868,0.0001,13.24507]
[1779750948333,33.35,77252.78,0.0,0.86783,0.0001,13.30331]
[1779750949339,33.35,77251.94,0.0,0.86774,0.0001,13.30914]
[1779750954376,33.35,77250.67,0.0,0.86761,0.0001,13.31777]
[1779750958403,33.35,77243.27,0.0,0.86685,0.0001,13.36927]
[1779750963439,33.35,77244.7,0.0,0.86701,0.0001,13.35876]
[1779750966460,33.35,77252.34,0.0,0.8678,0.0001,13.30508]
[1779750969482,33.35,77252.91,0.0,0.86786,0.0001,13.30107]
[1779750974517,33.35,77252.16,0.0,0.86778,0.0001,13.30628]
[1779750975522,33.35,77245.6,0.0,0.8671,0.0001,13.35214]
[1779750976530,33.34,77243.57,0.0,0.86689,0.0001,13.36626]
[1779750981565,33.34,77240.91,0.0,0.86662,0.0001,13.38439]
[1779750986599,33.34,77244.39,0.0,0.86699,0.0001,13.35961]
[1779750992836,33.34,77249.38,0.0,0.86755,0.0001,13.32009]
[1779750997686,33.34,77244.27,0.0,0.86702,0.0001,13.35572]
[1779750999692,33.34,77237.74,0.0,0.86635,0.0001,13.40114]
[1779751004728,33.34,77234.17,0.0,0.86598,0.0001,13.42546]
[1779751007753,33.34,77241.46,0.0,0.86675,0.0001,13.37415]
[1779751008757,33.34,77241.35,0.0,0.86674,0.0001,13.37485]
[1779751013797,33.34,77239.57,0.0,0.86656,0.0001,13.38689]
[1779751018831,33.34,77234.29,0.0,0.86601,0.0001,13.42343]
[1779751023867,33.34,77231.59,0.0,0.86574,0.0001,13.44172]
[1779751028902,33.34,77233.98,0.0,0.866,0.0001,13.42442]
[1779751033936,33.33,77233.92,0.0,0.866,0.0001,13.4243]
[1779751038973,33.33,77228.89,0.0,0.86548,0.0001,13.45898]
[1779751044009,33.33,77225.44,0.0,0.86513,0.0001,13.48227]
[1779751049041,33.33,77227.8,0.0,0.86539,0.0001,13.46491]
[1779751054077,33.33,77230.32,0.0,0.8657,0.0001,13.44227]
[1779751059114,33.33,77227.11,0.0,0.86537,0.0001,13.46414]
[1779751064148,33.33,77226.67,0.0,0.86534,0.0001,13.4665]
[1779751069184,33.32,77226.56,0.0,0.86534,0.0001,13.46657]
[1779751074219,33.32,77225.68,0.0,0.86526,0.0001,13.47203]
[1779751079253,33.32,77225.51,0.0,0.86525,0.0001,13.47245]
[1779751084288,33.32,77226.94,0.0,0.86541,0.0001,13.46169]
[1779751090332,33.32,77227.51,0.0,0.86548,0.0001,13.45687]
[1779751095366,33.32,77227.25,0.0,0.86546,0.0001,13.45799]
[1779751100401,33.31,77227.37,0.0,0.86549,0.0001,13.45645]
[1779751105436,33.31,77227.92,0.0,0.86555,0.0001,13.45191]
[1779751110471,33.31,77229.21,0.0,0.8657,0.0001,13.44221]
[1779751115505,33.31,77229.21,0.0,0.86574,0.0001,13.43728]
[1779751120540,33.31,77229.28,0.0,0.86576,0.0001,13.43621]
[1779751125576,33.31,77229.18,0.0,0.86576,0.0001,13.43633]
[1779751130613,33.31,77233.59,0.0,0.86622,0.0001,13.40486]
[1779751135650,33.31,77232.55,0.0,0.86612,0.0001,13.41179]
[1779751140685,33.31,77232.87,0.0,0.86616,0.0001,13.40922]
[1779751145720,33.3,77228.29,0.0,0.86569,0.0001,13.44095]
[1779751152768,33.3,77227.9,0.0,0.86566,0.0001,13.44292]
[1779751157803,33.3,77228.57,0.0,0.86573,0.0001,13.43768]
[1779751162839,33.3,77218.42,0.0,0.86468,0.00011,13.50832]
[1779751164036,33.3,77215.56,0.0,0.86438,0.00011,13.52848]
[1779751170896,33.3,77214.06,0.0,0.86422,0.00011,13.53898]
[1779751172910,33.3,77221.32,0.0,0.86502,0.0001,13.48342]
[1779751175930,33.3,77214.23,0.0,0.86427,0.00011,13.53357]
[1779751182978,33.3,77217.56,0.0,0.86461,0.00011,13.51087]
[1779751184176,33.3,77224.19,0.0,0.8653,0.0001,13.46469]
[1779751189026,33.31,77230.78,0.0,0.86596,0.0001,13.42039]
[1779751194252,33.31,77229.76,0.0,0.86583,0.0001,13.4292]
[1779751196087,33.31,77209.46,0.0,0.86369,0.00011,13.57226]
[1779751201123,33.31,77209.97,0.0,0.86373,0.00011,13.56948]
[1779751203132,33.32,77218.06,0.0,0.86457,0.00011,13.5134]
[1779751211187,33.32,77220.53,0.0,0.8648,0.00011,13.49829]
[1779751212194,33.32,77227.08,0.0,0.86548,0.0001,13.4527]
[1779751213201,33.32,77233.14,0.0,0.86611,0.0001,13.41064]
[1779751219244,33.33,77232.47,0.0,0.866,0.0001,13.41779]
[1779751224462,33.33,77231.63,0.0,0.86589,0.0001,13.42577]
[1779751230322,33.34,77230.44,0.0,0.86573,0.0001,13.43663]
[1779751232335,33.34,77236.96,0.0,0.86643,0.0001,13.38759]
[1779751237369,33.34,77235.13,0.0,0.8662,0.0001,13.40287]
[1779751242404,33.35,77235.06,0.0,0.86616,0.0001,13.40573]
[1779751248449,33.35,77235.77,0.0,0.86619,0.0001,13.40359]
[1779751253482,33.36,77233.87,0.0,0.86596,0.0001,13.41915]
[1779751258520,33.36,77219.39,0.0,0.86441,0.00011,13.52255]
[1779751259524,33.36,77203.15,0.0,0.8627,0.00011,13.63655]
[1779751262546,33.36,77211.27,0.0,0.86355,0.00011,13.57997]
[1779751266575,33.37,77217.51,0.0,0.8642,0.00011,13.53696]
[1779751271610,33.37,77217.12,0.0,0.86414,0.00011,13.54083]
[1779751276645,33.37,77216.1,0.0,0.86402,0.00011,13.54912]
[1779751277652,33.37,77209.22,0.0,0.86329,0.00011,13.59755]
[1779751278660,33.37,77207.01,0.0,0.86305,0.00011,13.6132]
[1779751283693,33.37,77208.94,0.0,0.86325,0.00011,13.60024]
[1779751288729,33.37,77209.84,0.0,0.86333,0.00011,13.59451]
[1779751293764,33.38,77208.1,0.0,0.86316,0.00011,13.60387]
[1779751297792,33.38,77213.57,0.0,0.86373,0.00011,13.56648]
[1779751302827,33.38,77214.67,0.0,0.86383,0.00011,13.55963]
[1779751307863,33.38,77215.48,0.0,0.86391,0.00011,13.55448]
[1779751312898,33.38,77222.13,0.0,0.8646,0.0001,13.50841]
[1779751313906,33.38,77225.41,0.0,0.86494,0.0001,13.48558]
[1779751318940,33.38,77225.51,0.0,0.86494,0.0001,13.48571]
[1779751323980,33.39,77228.73,0.0,0.86526,0.0001,13.4641]
[1779751329010,33.39,77229.68,0.0,0.86535,0.0001,13.45861]
[1779751334044,33.39,77228.55,0.0,0.86521,0.0001,13.46771]
[1779751339081,33.39,77225.52,0.0,0.86488,0.0001,13.49004]
[1779751345326,33.4,77226.79,0.0,0.86499,0.0001,13.48251]
[1779751351165,33.4,77228.32,0.0,0.86517,0.0001,13.4686]
[1779751362242,33.4,77228.17,0.0,0.86512,0.0001,13.47161]
[1779751368286,33.4,77226.36,0.0,0.86492,0.0001,13.48512]
[1779751374327,33.41,77225.96,0.0,0.86487,0.0001,13.48871]
[1779751382383,33.41,77227.09,0.0,0.86497,0.0001,13.48184]
[1779751387418,33.41,77227.27,0.0,0.86498,0.0001,13.48117]
[1779751393460,33.41,77228.28,0.0,0.86508,0.0001,13.47481]
[1779751397488,33.41,77236.54,0.0,0.86593,0.0001,13.41762]
[1779751402524,33.41,77237.29,0.0,0.86599,0.0001,13.41344]
[1779751407558,33.42,77233.46,0.0,0.86558,0.0001,13.44124]
[1779751412593,33.42,77233.48,0.0,0.8656,0.0001,13.4377]
[1779751417629,33.42,77236.15,0.0,0.86587,0.0001,13.42013]
[1779751420660,33.42,77230.59,0.0,0.86528,0.0001,13.45961]
[1779751422674,33.42,77235.63,0.0,0.8658,0.0001,13.42481]
[1779751427709,33.43,77235.62,0.0,0.86578,0.0001,13.42605]
[1779751432745,33.43,77238.3,0.0,0.86604,0.0001,13.4086]
[1779751437780,33.43,77235.5,0.0,0.86573,0.0001,13.42945]
[1779751442814,33.43,77234.45,0.0,0.8656,0.0001,13.43809]
[1779751447852,33.44,77233.77,0.0,0.86551,0.0001,13.44416]
[1779751452884,33.44,77232.4,0.0,0.86535,0.0001,13.45509]
[1779751457920,33.44,77232.9,0.0,0.86538,0.0001,13.45293]
[1779751461947,33.44,77234.79,0.0,0.86556,0.0001,13.44093]
[1779751466982,33.45,77230.1,0.0,0.86505,0.0001,13.4752]
[1779751476247,33.45,77232.09,0.0,0.86525,0.0001,13.4596]
[1779751482087,33.46,77228.15,0.0,0.86481,0.0001,13.48879]
[1779751487122,33.46,77228.72,0.0,0.86486,0.0001,13.48613]
[1779751492158,33.46,77229.44,0.0,0.86491,0.0001,13.4825]
[1779751498199,33.47,77229.74,0.0,0.86492,0.0001,13.48208]
[1779751503244,33.47,77228.17,0.0,0.86473,0.0001,13.49444]
[1779751511302,33.47,77229.2,0.0,0.86481,0.0001,13.48938]
[1779751512310,33.47,77235.42,0.0,0.86545,0.0001,13.44623]
[1779751513317,33.47,77237.89,0.0,0.86571,0.0001,13.42933]
[1779751518355,33.48,77238.38,0.0,0.86573,0.0001,13.4281]
[1779751522392,33.48,77243.4,0.0,0.86623,0.0001,13.39466]
[1779751526601,33.49,77235.01,0.0,0.86533,0.0001,13.4548]
[1779751532469,33.49,77233.14,0.0,0.86514,0.0001,13.4655]
[1779751537503,33.49,77237.81,0.0,0.8656,0.0001,13.4348]
[1779751543553,33.5,77239.32,0.0,0.86572,0.0001,13.42666]
[1779751548588,33.5,77237.93,0.0,0.86555,0.0001,13.43835]
[1779751553623,33.51,77237.28,0.0,0.86545,0.0001,13.44483]
[1779751559664,33.51,77236.43,0.0,0.86533,0.0001,13.45308]
[1779751565707,33.52,77234.94,0.0,0.86514,0.0001,13.46575]
[1779751569735,33.52,77240.2,0.0,0.86566,0.0001,13.4307]
[1779751574777,33.52,77240.96,0.0,0.86571,0.0001,13.42764]
[1779751580817,33.53,77237.41,0.0,0.8653,0.0001,13.45492]
[1779751586858,33.54,77237.04,0.0,0.86523,0.0001,13.45997]
[1779751591893,33.54,77235.02,0.0,0.86502,0.0001,13.47166]
[1779751596931,33.54,77234.86,0.0,0.86498,0.0001,13.47471]
[1779751601967,33.55,77234.13,0.0,0.86488,0.0001,13.48169]
[1779751607171,33.55,77233.48,0.0,0.86478,0.0001,13.48805]
[1779751609017,33.55,77217.49,0.0,0.86309,0.00011,13.60021]
[1779751610025,33.55,77214.06,0.0,0.86273,0.00011,13.62433]
[1779751615061,33.56,77217.14,0.0,0.86304,0.00011,13.60369]
[1779751620097,33.56,77219.76,0.0,0.8633,0.00011,13.58633]
[1779751626141,33.56,77221.53,0.0,0.86347,0.00011,13.57512]
[1779751631175,33.56,77220.7,0.0,0.86337,0.00011,13.58177]
[1779751636210,33.56,77222.32,0.0,0.86353,0.00011,13.57132]
[1779751642251,33.57,77224.48,0.0,0.86374,0.0001,13.55729]
[1779751647452,33.57,77225.63,0.0,0.86385,0.0001,13.5503]
[1779751650308,33.57,77231.86,0.0,0.8645,0.0001,13.50725]
[1779751651314,33.57,77232.33,0.0,0.86458,0.0001,13.49987]
[1779751656350,33.57,77235.85,0.0,0.86493,0.0001,13.4766]
[1779751661385,33.57,77236.45,0.0,0.86497,0.0001,13.47387]
[1779751667592,33.58,77234.02,0.0,0.86468,0.0001,13.49277]
[1779751673469,33.58,77237.79,0.0,0.86506,0.0001,13.46799]
[1779751679513,33.59,77238.43,0.0,0.86509,0.0001,13.46583]
[1779751684547,33.59,77236.6,0.0,0.86488,0.0001,13.47984]
[1779751689581,33.59,77236.09,0.0,0.8648,0.0001,13.48529]
[1779751693610,33.6,77229.79,0.0,0.86412,0.0001,13.53032]
[1779751698645,33.6,77228.9,0.0,0.86401,0.0001,13.53779]
[1779751703679,33.6,77229.19,0.0,0.86402,0.0001,13.53707]
[1779751708715,33.6,77228.27,0.0,0.86391,0.0001,13.54473]
[1779751713759,33.61,77228.15,0.0,0.86391,0.0001,13.54248]
[1779751718785,33.61,77228.02,0.0,0.86388,0.0001,13.54467]
[1779751723820,33.61,77227.8,0.0,0.86384,0.0001,13.54745]
[1779751728854,33.61,77225.49,0.0,0.86358,0.0001,13.56472]
[1779751733889,33.62,77225.46,0.0,0.86356,0.0001,13.56605]
[1779751734898,33.62,77220.11,0.0,0.86299,0.00011,13.60345]
[1779751739931,33.62,77220.74,0.0,0.86305,0.00011,13.59989]
[1779751745975,33.62,77222.32,0.0,0.8632,0.00011,13.5899]
[1779751751009,33.62,77217.29,0.0,0.86266,0.00011,13.62563]
[1779751754035,33.62,77211.69,0.0,0.86207,0.00011,13.66484]
[1779751760079,33.62,77213.75,0.0,0.86228,0.00011,13.65075]
[1779751767140,33.62,77215.3,0.0,0.86243,0.00011,13.64051]
[1779751772174,33.63,77219.35,0.0,0.86288,0.00011,13.60906]
[1779751777210,33.63,77221.59,0.0,0.86311,0.00011,13.59393]
[1779751782244,33.63,77224.99,0.0,0.86344,0.0001,13.57205]
[1779751787283,33.64,77226.99,0.0,0.8636,0.0001,13.56166]
[1779751792315,33.64,77227.63,0.0,0.86366,0.0001,13.55766]
[1779751795335,33.64,77234.63,0.0,0.86439,0.0001,13.50928]
[1779751796343,33.64,77237.68,0.0,0.8647,0.0001,13.48826]
[1779751798514,33.64,77231.93,0.0,0.8641,0.0001,13.5286]
[1779751802386,33.64,77226.87,0.0,0.86356,0.0001,13.56441]
[1779751803393,33.64,77214.64,0.0,0.86226,0.00011,13.64997]
[1779751804400,33.64,77215.44,0.0,0.86234,0.00011,13.64478]
[1779751809435,33.65,77220.11,0.0,0.86281,0.00011,13.61425]
[1779751814470,33.65,77220.26,0.0,0.86281,0.00011,13.61419]
[1779751819505,33.65,77220.41,0.0,0.86281,0.00011,13.61381]
[1779751824544,33.65,77221.65,0.0,0.86293,0.00011,13.60574]
[1779751828726,33.65,77231.14,0.0,0.86392,0.0001,13.54018]
[1779751830585,33.65,77233.38,0.0,0.86416,0.0001,13.52464]
[1779751835621,33.65,77233.6,0.0,0.86421,0.0001,13.51901]
[1779751838808,33.66,77239.12,0.0,0.86478,0.0001,13.48111]
[1779751844684,33.66,77235.62,0.0,0.86441,0.0001,13.50607]
[1779751848878,33.66,77246.67,0.0,0.86555,0.0001,13.43003]
[1779751849722,33.66,77246.67,0.0,0.86554,0.0001,13.43028]
[1779751854760,33.66,77241.42,0.0,0.86498,0.0001,13.46796]
[1779751860799,33.66,77239.44,0.0,0.86475,0.0001,13.48294]
[1779751865836,33.67,77236.6,0.0,0.86444,0.0001,13.50372]
[1779751871877,33.67,77236.37,0.0,0.8644,0.0001,13.50658]
[1779751875904,33.67,77230.96,0.0,0.86383,0.0001,13.54484]
[1779751880940,33.67,77228.93,0.0,0.8636,0.0001,13.55972]
[1779751887988,33.68,77233.35,0.0,0.86404,0.0001,13.53042]
[1779751893025,33.68,77233.13,0.0,0.86404,0.0001,13.52865]
[1779751898059,33.68,77228.13,0.0,0.8635,0.0001,13.56433]
[1779751903094,33.68,77229.83,0.0,0.86367,0.0001,13.55345]
[1779751905107,33.68,77234.9,0.0,0.86419,0.0001,13.51871]
[1779751909300,33.68,77241.95,0.0,0.86491,0.0001,13.47094]
[1779751915178,33.69,77240.54,0.0,0.86473,0.0001,13.48262]
[1779751920212,33.69,77243.68,0.0,0.86505,0.0001,13.46144]
[1779751924246,33.69,77250.36,0.0,0.86573,0.0001,13.41586]
[1779751929280,33.69,77249.73,0.0,0.86565,0.0001,13.42121]
[1779751934317,33.7,77248.75,0.0,0.86554,0.0001,13.42896]
[1779751939521,33.7,77249.22,0.0,0.86557,0.0001,13.42661]
[1779751945394,33.7,77252.68,0.0,0.86592,0.0001,13.40369]
[1779751952441,33.7,77254.79,0.0,0.86615,0.0001,13.386]
[1779751957478,33.7,77258.07,0.0,0.86648,0.0001,13.36411]
[1779751961507,33.71,77264.35,0.0,0.86711,0.0001,13.32147]
[1779751966541,33.71,77266.84,0.0,0.86735,0.0001,13.30555]
[1779751971577,33.71,77264.27,0.0,0.86707,0.0001,13.32461]
[1779751977618,33.71,77264.35,0.0,0.86706,0.0001,13.32532]
[1779751982655,33.72,77265.67,0.0,0.86718,0.0001,13.31714]
[1779751987688,33.72,77268.08,0.0,0.86741,0.0001,13.30138]
[1779751993731,33.72,77266.34,0.0,0.86722,0.0001,13.31443]
[1779751999942,33.72,77267.93,0.0,0.86737,0.0001,13.30447]
[1779752005815,33.72,77267.93,0.0,0.86736,0.0001,13.3052]
[1779752010854,33.73,77267.46,0.0,0.8673,0.0001,13.30913]
[1779752011861,33.73,77248.31,0.0,0.86535,0.0001,13.43768]
[1779752012867,33.73,77251.43,0.0,0.86567,0.0001,13.41628]
[1779752015889,33.73,77254.74,0.0,0.866,0.0001,13.39436]
[1779752020926,33.73,77253.66,0.0,0.86587,0.0001,13.40315]
[1779752025960,33.73,77258.8,0.0,0.86638,0.0001,13.36894]
[1779752032002,33.74,77259.31,0.0,0.86641,0.0001,13.36726]
[1779752037036,33.74,77267.72,0.0,0.86726,0.0001,13.31]
[1779752042074,33.74,77263.95,0.0,0.86686,0.0001,13.33663]
[1779752046099,33.74,77258.83,0.0,0.86633,0.0001,13.37231]
[1779752051136,33.74,77256.65,0.0,0.8661,0.0001,13.38753]
[1779752056170,33.74,77256.95,0.0,0.86613,0.0001,13.38554]
[1779752065233,33.74,77257.16,0.0,0.86615,0.0001,13.38412]
[1779752070435,33.74,77258.48,0.0,0.86629,0.0001,13.37501]
[1779752076312,33.74,77259.34,0.0,0.86641,0.0001,13.36479]
[1779752081346,33.74,77260.06,0.0,0.86649,0.0001,13.35984]
[1779752086380,33.74,77260.26,0.0,0.86651,0.0001,13.35851]
[1779752091417,33.74,77261.2,0.0,0.8666,0.0001,13.35207]
[1779752092425,33.74,77270.29,0.0,0.86754,0.0001,13.28926]
[1779752093432,33.74,77270.13,0.0,0.86752,0.0001,13.29047]
[1779752098468,33.74,77271.52,0.0,0.86765,0.0001,13.28147]
[1779752103506,33.75,77270.18,0.0,0.8675,0.0001,13.29137]
[1779752105514,33.75,77264.32,0.0,0.8669,0.0001,13.33209]
[1779752110724,33.75,77266.94,0.0,0.86716,0.0001,13.31452]
[1779752117600,33.75,77266.13,0.0,0.86707,0.0001,13.32093]
[1779752122635,33.75,77261.5,0.0,0.86658,0.0001,13.35337]
[1779752130865,33.75,77263.86,0.0,0.86682,0.0001,13.33745]
[1779752136733,33.75,77264.55,0.0,0.86692,0.0001,13.32881]
[1779752142776,33.75,77264.27,0.0,0.86688,0.0001,13.33126]
[1779752147812,33.75,77260.1,0.0,0.86645,0.0001,13.36035]
[1779752152847,33.75,77260.06,0.0,0.86644,0.0001,13.36083]
[1779752156874,33.75,77254.48,0.0,0.86587,0.0001,13.39944]
[1779752161911,33.75,77255.9,0.0,0.86602,0.0001,13.38951]
[1779752166946,33.75,77261.67,0.0,0.86661,0.0001,13.34952]
[1779752171152,33.75,77266.2,0.0,0.86707,0.0001,13.31846]
[1779752177017,33.75,77269.85,0.0,0.86744,0.0001,13.29369]
[1779752182057,33.76,77269.43,0.0,0.86739,0.0001,13.29732]
[1779752189106,33.76,77269.14,0.0,0.86735,0.0001,13.30011]
[1779752194144,33.76,77266.97,0.0,0.86715,0.0001,13.31117]
[1779752196155,33.76,77257.65,0.0,0.86618,0.0001,13.37627]
[1779752201362,33.76,77255.37,0.0,0.86593,0.0001,13.39331]
[1779752207234,33.76,77255.15,0.0,0.8659,0.0001,13.3952]
[1779752211433,33.76,77262.32,0.0,0.86664,0.0001,13.34549]
[1779752212267,33.76,77262.32,0.0,0.86664,0.0001,13.34552]
[1779752217302,33.76,77266.92,0.0,0.86711,0.0001,13.3142]
[1779752222339,33.77,77266.33,0.0,0.86704,0.0001,13.31879]
[1779752229386,33.77,77265.23,0.0,0.86692,0.0001,13.32713]
[1779752231572,33.77,77270.31,0.0,0.86743,0.0001,13.29229]
[1779752235428,33.77,77271.96,0.0,0.86759,0.0001,13.28158]
[1779752240464,33.77,77277.58,0.0,0.86815,0.0001,13.24381]
[1779752245501,33.77,77282.25,0.0,0.86863,0.0001,13.21179]
[1779752247515,33.77,77270.74,0.0,0.86745,0.0001,13.29109]
[1779752248521,33.77,77260.94,0.0,0.86645,0.0001,13.35884]
[1779752253557,33.77,77261.15,0.0,0.8665,0.0001,13.35333]
[1779752260606,33.77,77261.12,0.0,0.86649,0.0001,13.35386]
[1779752266648,33.77,77261.53,0.0,0.86653,0.0001,13.35126]
[1779752271683,33.77,77261.91,0.0,0.86657,0.0001,13.34877]
[1779752277725,33.77,77262.99,0.0,0.86667,0.0001,13.34151]
[1779752282760,33.77,77262.46,0.0,0.86662,0.0001,13.3453]
[1779752287798,33.77,77261.13,0.0,0.86648,0.0001,13.35453]
[1779752292833,33.77,77262.36,0.0,0.86661,0.0001,13.34606]
[1779752297868,33.77,77262.4,0.0,0.86661,0.0001,13.34581]
[1779752303912,33.77,77263.47,0.0,0.86672,0.0001,13.33849]
[1779752308946,33.77,77264.87,0.0,0.86686,0.0001,13.32896]
[1779752313983,33.78,77264.24,0.0,0.86683,0.0001,13.32915]
[1779752319019,33.78,77277.16,0.0,0.86815,0.0001,13.23997]
[1779752320033,33.77,77277.39,0.0,0.86818,0.0001,13.23827]
[1779752325063,33.77,77277.93,0.0,0.86824,0.0001,13.2341]
[1779752332279,33.77,77277.15,0.0,0.86816,0.0001,13.23916]
[1779752339171,33.77,77275.52,0.0,0.868,0.0001,13.25016]
[1779752344207,33.77,77266.78,0.0,0.86711,0.0001,13.31015]
[1779752349242,33.77,77266.74,0.0,0.86711,0.0001,13.31002]
[1779752359312,33.77,77267.84,0.0,0.86723,0.0001,13.30193]
[1779752364348,33.77,77267.14,0.0,0.86716,0.0001,13.30658]
[1779752367368,33.77,77273.98,0.0,0.86786,0.0001,13.25937]
[1779752372566,33.77,77276.55,0.0,0.86816,0.0001,13.2375]
[1779752377447,33.77,77282.85,0.0,0.86879,0.0001,13.19465]
[1779752378448,33.77,77290.55,0.0,0.86957,0.0001,13.14201]
[1779752385496,33.78,77292.1,0.0,0.86968,0.0001,13.13432]
[1779752390533,33.78,77293.16,0.0,0.86976,0.0001,13.12909]
[1779752395568,33.79,77294.67,0.0,0.86988,0.0001,13.12077]
[1779752401610,33.79,77296.35,0.0,0.87001,0.0001,13.1117]
[1779752406644,33.8,77296.84,0.0,0.87004,0.0001,13.11034]
[1779752411680,33.8,77297.72,0.0,0.8701,0.0001,13.10629]
[1779752418730,33.81,77299.04,0.0,0.87019,0.0001,13.10002]
[1779752423766,33.81,77298.33,0.0,0.87009,0.0001,13.10686]
[1779752428801,33.81,77295.58,0.0,0.86979,0.0001,13.12759]
[1779752433837,33.82,77295.66,0.0,0.8698,0.0001,13.12444]
[1779752438870,33.82,77295.91,0.0,0.8698,0.0001,13.12447]
[1779752443906,33.83,77296.47,0.0,0.86983,0.0001,13.12237]
[1779752448942,33.83,77295.84,0.0,0.86975,0.0001,13.1284]
[1779752454984,33.83,77295.85,0.0,0.86972,0.0001,13.13033]
[1779752456997,33.83,77289.9,0.0,0.86911,0.0001,13.17188]
[1779752460029,33.83,77285.17,0.0,0.86863,0.0001,13.20425]
[1779752465057,33.83,77285.48,0.0,0.86866,0.0001,13.2019]
[1779752470091,33.83,77287.38,0.0,0.86886,0.0001,13.18856]
[1779752475127,33.83,77290.59,0.0,0.86919,0.0001,13.16623]
[1779752481169,33.83,77291.49,0.0,0.86929,0.0001,13.15975]
[1779752489224,33.83,77295.04,0.0,0.86965,0.0001,13.13497]
[1779752494259,33.83,77297.5,0.0,0.86994,0.0001,13.1135]
[1779752499296,33.83,77298.11,0.0,0.87,0.0001,13.10912]
[1779752504331,33.83,77298.81,0.0,0.87007,0.0001,13.10413]
[1779752509370,33.83,77300.68,0.0,0.87026,0.0001,13.09108]
[1779752515412,33.83,77303.67,0.0,0.87057,0.0001,13.07047]
[1779752517440,33.83,77311.11,0.0,0.87131,0.0001,13.01938]
[1779752518452,33.83,77313.89,0.0,0.87159,0.0001,13.00037]
[1779752523633,33.83,77315.08,0.0,0.8717,0.0001,12.99263]
[1779752530532,33.83,77314.25,0.0,0.87162,0.0001,12.99848]
[1779752535566,33.83,77312.29,0.0,0.87141,0.0001,13.01252]
[1779752540601,33.83,77312.31,0.0,0.87141,0.0001,13.01288]
[1779752545636,33.83,77310.51,0.0,0.87122,0.0001,13.02574]
[1779752550673,33.83,77314.26,0.0,0.8716,0.0001,12.9998]
[1779752555708,33.83,77312.98,0.0,0.87151,0.0001,13.00365]
[1779752560744,33.83,77311.61,0.0,0.87139,0.0001,13.01245]
[1779752565779,33.83,77309.94,0.0,0.87123,0.0001,13.02332]
[1779752570815,33.83,77308.6,0.0,0.8711,0.0001,13.03186]
[1779752575851,33.83,77310.0,0.0,0.87125,0.0001,13.02168]
[1779752580885,33.83,77309.62,0.0,0.87121,0.0001,13.02426]
[1779752585920,33.83,77299.62,0.0,0.8702,0.0001,13.09362]
[1779752590955,33.83,77301.36,0.0,0.87037,0.0001,13.08201]
[1779752595991,33.83,77301.67,0.0,0.87039,0.0001,13.08025]
[1779752601041,33.83,77303.02,0.0,0.87053,0.0001,13.07133]
[1779752606076,33.83,77301.73,0.0,0.87039,0.0001,13.08067]
[1779752607084,33.83,77296.26,0.0,0.86984,0.0001,13.11833]
[1779752612120,33.83,77297.12,0.0,0.86996,0.0001,13.10813]
[1779752619168,33.83,77297.1,0.0,0.86995,0.0001,13.10838]
[1779752624343,33.83,77298.68,0.0,0.87011,0.0001,13.09761]
[1779752630245,33.83,77298.68,0.0,0.87011,0.0001,13.09775]
[1779752637294,33.83,77298.96,0.0,0.87014,0.0001,13.09597]
[1779752642330,33.83,77299.75,0.0,0.87021,0.0001,13.09065]
[1779752647365,33.83,77299.55,0.0,0.87019,0.0001,13.09211]
[1779752654553,33.83,77299.81,0.0,0.87022,0.0001,13.09046]
[1779752660456,33.83,77299.69,0.0,0.8702,0.0001,13.0914]
[1779752665491,33.83,77296.75,0.0,0.86991,0.0001,13.11161]
[1779752670526,33.83,77298.18,0.0,0.87005,0.0001,13.10173]
[1779752675561,33.83,77298.75,0.0,0.87014,0.0001,13.0934]
[1779752681604,33.83,77297.74,0.0,0.87004,0.0001,13.10027]
[1779752687646,33.83,77296.51,0.0,0.86992,0.0001,13.10865]
[1779752693687,33.83,77294.81,0.0,0.86975,0.0001,13.1202]
[1779752698722,33.83,77293.85,0.0,0.86965,0.0001,13.12668]
[1779752703759,33.83,77291.24,0.0,0.86939,0.0001,13.14445]
[1779752708794,33.83,77294.46,0.0,0.86972,0.0001,13.12221]
[1779752712821,33.83,77289.15,0.0,0.86918,0.0001,13.15869]
[1779752716849,33.83,77281.52,0.0,0.86841,0.0001,13.2108]
[1779752717856,33.83,77273.95,0.0,0.86764,0.0001,13.26274]
[1779752722892,33.83,77275.19,0.0,0.86778,0.0001,13.2535]
[1779752727926,33.83,77279.08,0.0,0.86818,0.0001,13.22637]
[1779752732961,33.83,77276.13,0.0,0.86791,0.0001,13.24295]
[1779752737997,33.83,77274.77,0.0,0.86777,0.0001,13.25227]
[1779752740016,33.83,77280.19,0.0,0.86832,0.0001,13.21483]
[1779752745187,33.83,77277.61,0.0,0.86807,0.0001,13.23223]
[1779752751089,33.83,77279.52,0.0,0.86827,0.0001,13.21864]
[1779752756123,33.83,77280.25,0.0,0.86835,0.0001,13.21332]
[1779752761158,33.83,77282.94,0.0,0.86862,0.0001,13.19455]
[1779752766193,33.83,77284.21,0.0,0.86875,0.0001,13.1857]
[1779752772236,33.83,77282.77,0.0,0.86861,0.0001,13.19545]
[1779752777270,33.83,77286.7,0.0,0.86901,0.0001,13.16827]
[1779752782310,33.83,77288.28,0.0,0.86917,0.0001,13.15747]
[1779752788352,33.83,77287.98,0.0,0.86914,0.0001,13.15968]
[1779752794394,33.83,77287.47,0.0,0.86912,0.0001,13.15896]
[1779752802450,33.83,77287.35,0.0,0.8691,0.0001,13.16]
[1779752810505,33.83,77287.18,0.0,0.86908,0.0001,13.16138]
[1779752815684,33.83,77287.52,0.0,0.86912,0.0001,13.15917]
[1779752821582,33.83,77287.74,0.0,0.86914,0.0001,13.15783]
[1779752826618,33.83,77284.84,0.0,0.86884,0.0001,13.17792]
[1779752832659,33.83,77285.83,0.0,0.86894,0.0001,13.17112]
[1779752838701,33.83,77285.8,0.0,0.86894,0.0001,13.17133]
[1779752845894,33.83,77284.33,0.0,0.86879,0.0001,13.18142]
[1779752851795,33.83,77284.76,0.0,0.86887,0.0001,13.17403]
[1779752857835,33.83,77285.73,0.0,0.86897,0.0001,13.16729]
[1779752862870,33.83,77285.84,0.0,0.86898,0.0001,13.16651]
[1779752871933,33.83,77285.62,0.0,0.86896,0.0001,13.16797]
[1779752880996,33.83,77285.76,0.0,0.86897,0.0001,13.16694]
[1779752886176,33.83,77283.18,0.0,0.86871,0.0001,13.18446]
[1779752892073,33.83,77279.73,0.0,0.86837,0.0001,13.20796]
[1779752893080,33.83,77273.89,0.0,0.86776,0.0001,13.24878]
[1779752896246,33.83,77268.85,0.0,0.86723,0.0001,13.28457]
[1779752902147,33.84,77269.17,0.0,0.86723,0.0001,13.28444]
[1779752907178,33.84,77267.05,0.0,0.86699,0.0001,13.30076]
[1779752911207,33.84,77260.86,0.0,0.86637,0.0001,13.3403]
[1779752912213,33.84,77255.29,0.0,0.86579,0.0001,13.37894]
[1779752917250,33.84,77258.43,0.0,0.8661,0.0001,13.35846]
[1779752922284,33.85,77258.61,0.0,0.8661,0.0001,13.35856]
[1779752927318,33.85,77256.29,0.0,0.86584,0.0001,13.37591]
[1779752932355,33.85,77254.42,0.0,0.86563,0.0001,13.39008]
[1779752937389,33.86,77251.35,0.0,0.86529,0.0001,13.41244]
[1779752942424,33.86,77248.45,0.0,0.86498,0.0001,13.4336]
[1779752947460,33.86,77248.23,0.0,0.86494,0.0001,13.43624]
[1779752952495,33.86,77249.77,0.0,0.86508,0.0001,13.42676]
[1779752957531,33.86,77250.85,0.0,0.86517,0.0001,13.42044]
[1779752961561,33.87,77256.5,0.0,0.86574,0.0001,13.3825]
[1779752965589,33.87,77251.0,0.0,0.86516,0.0001,13.42146]
[1779752970623,33.87,77247.34,0.0,0.86476,0.0001,13.44786]
[1779752975659,33.87,77248.57,0.0,0.86491,0.0001,13.43613]
[1779752976807,33.87,77253.97,0.0,0.86547,0.0001,13.39912]
[1779752979688,33.88,77259.35,0.0,0.86601,0.0001,13.36286]
[1779752984723,33.88,77259.62,0.0,0.86602,0.0001,13.36231]
[1779752989758,33.88,77260.53,0.0,0.8661,0.0001,13.35684]
[1779752994792,33.88,77260.74,0.0,0.86611,0.0001,13.35594]
[1779752999827,33.88,77261.11,0.0,0.86615,0.0001,13.35376]
[1779753004865,33.88,77259.58,0.0,0.86598,0.0001,13.36456]
[1779753007019,33.88,77251.17,0.0,0.86511,0.0001,13.42285]
[1779753007885,33.88,77251.17,0.0,0.86511,0.0001,13.42306]
[1779753012920,33.89,77247.5,0.0,0.86471,0.0001,13.44932]
[1779753017955,33.89,77244.34,0.0,0.86437,0.0001,13.47188]
[1779753022990,33.89,77243.39,0.0,0.86426,0.0001,13.47913]
[1779753028030,33.89,77244.38,0.0,0.86436,0.0001,13.47308]
[1779753034068,33.89,77245.39,0.0,0.86449,0.0001,13.46243]
[1779753037228,33.89,77239.13,0.0,0.86383,0.0001,13.50615]
[1779753039105,33.89,77233.75,0.0,0.86326,0.0001,13.54337]
[1779753047298,33.89,77231.48,0.0,0.86303,0.0001,13.55912]
[1779753051185,33.89,77225.05,0.0,0.86235,0.0001,13.6035]
[1779753056220,33.89,77225.77,0.0,0.86243,0.0001,13.5984]
[1779753061256,33.89,77240.09,0.0,0.86393,0.0001,13.49961]
[1779753066293,33.9,77243.64,0.0,0.86428,0.0001,13.47582]
[1779753067439,33.9,77248.78,0.0,0.86482,0.0001,13.44061]
[1779753071326,33.9,77258.22,0.0,0.86578,0.0001,13.37609]
[1779753073341,33.9,77263.4,0.0,0.86631,0.0001,13.34059]
[1779753078376,33.9,77265.95,0.0,0.86657,0.0001,13.32356]
[1779753083419,33.9,77270.84,0.0,0.86706,0.0001,13.29053]
[1779753088447,33.9,77273.48,0.0,0.86733,0.0001,13.2728]
[1779753093482,33.9,77276.14,0.0,0.86764,0.0001,13.24951]
[1779753098517,33.9,77272.24,0.0,0.86725,0.0001,13.27558]
[1779753103552,33.9,77271.98,0.0,0.86724,0.0001,13.27669]
[1779753108586,33.9,77271.59,0.0,0.86721,0.0001,13.27879]
[1779753113622,33.89,77272.32,0.0,0.86728,0.0001,13.27366]
[1779753118660,33.89,77272.34,0.0,0.86729,0.0001,13.27319]
[1779753125709,33.9,77276.47,0.0,0.8677,0.0001,13.24569]
[1779753131751,33.9,77277.48,0.0,0.86779,0.0001,13.23952]
[1779753137934,33.9,77279.66,0.0,0.868,0.0001,13.22531]
[1779753143835,33.9,77280.85,0.0,0.86811,0.0001,13.21788]
[1779753148869,33.9,77281.56,0.0,0.86817,0.0001,13.21363]
[1779753156926,33.9,77281.59,0.0,0.8682,0.0001,13.20959]
[1779753161961,33.9,77283.46,0.0,0.8684,0.0001,13.1967]
[1779753166995,33.9,77284.37,0.0,0.8685,0.0001,13.18997]
[1779753172030,33.9,77285.25,0.0,0.86859,0.0001,13.18348]
[1779753177066,33.9,77285.68,0.0,0.86864,0.0001,13.18009]
[1779753182101,33.9,77285.91,0.0,0.86867,0.0001,13.17808]
[1779753188287,33.9,77286.03,0.0,0.86869,0.0001,13.17666]
[1779753196198,33.9,77286.62,0.0,0.86876,0.0001,13.17203]
[1779753201234,33.9,77287.11,0.0,0.86882,0.0001,13.16827]
[1779753204255,33.9,77277.16,0.0,0.86781,0.0001,13.23625]
[1779753209290,33.9,77277.66,0.0,0.86786,0.0001,13.23304]
[1779753211304,33.9,77283.57,0.0,0.86849,0.0001,13.1883]
[1779753218503,33.9,77285.43,0.0,0.86866,0.0001,13.17655]
[1779753228576,33.9,77286.2,0.0,0.86872,0.0001,13.1729]
[1779753234468,33.9,77286.43,0.0,0.86873,0.0001,13.1723]
[1779753239504,33.91,77286.49,0.0,0.86872,0.0001,13.17273]
[1779753245545,33.91,77287.21,0.0,0.86878,0.0001,13.16883]
[1779753250581,33.91,77288.37,0.0,0.86888,0.0001,13.16176]
[1779753255615,33.91,77290.92,0.0,0.86913,0.0001,13.1453]
[1779753261657,33.91,77290.51,0.0,0.86907,0.0001,13.14935]
[1779753267700,33.92,77290.24,0.0,0.86902,0.0001,13.1524]
[1779753272734,33.92,77290.73,0.0,0.86909,0.0001,13.1457]
[1779753277771,33.92,77289.82,0.0,0.86899,0.0001,13.15299]
[1779753282805,33.92,77289.68,0.0,0.86896,0.0001,13.15495]
[1779753287839,33.93,77289.32,0.0,0.86891,0.0001,13.15841]
[1779753292875,33.93,77289.49,0.0,0.86891,0.0001,13.15821]
[1779753299090,33.93,77292.59,0.0,0.86921,0.0001,13.13812]
[1779753301939,33.93,77296.59,0.0,0.86961,0.0001,13.11107]
[1779753309161,33.93,77297.4,0.0,0.86968,0.0001,13.10577]
[1779753319232,33.94,77298.16,0.0,0.86973,0.0001,13.10265]
[1779753325101,33.94,77294.54,0.0,0.86935,0.0001,13.12865]
[1779753330136,33.94,77295.93,0.0,0.86948,0.0001,13.12005]
[1779753338191,33.94,77295.45,0.0,0.86944,0.0001,13.12057]
[1779753344233,33.96,77296.34,0.0,0.86941,0.0001,13.1225]
[1779753349443,33.97,77297.73,0.0,0.86949,0.0001,13.11731]
[1779753355310,33.97,77296.27,0.0,0.86933,0.0001,13.12815]
[1779753360345,33.97,77297.22,0.0,0.86942,0.0001,13.12244]
[1779753365384,33.97,77297.71,0.0,0.86945,0.0001,13.11987]
[1779753367396,33.97,77303.21,0.0,0.87001,0.0001,13.08229]
[1779753373437,33.97,77302.35,0.0,0.86992,0.0001,13.08791]
[1779753379656,33.97,77301.97,0.0,0.86989,0.0001,13.09027]
[1779753384515,33.97,77297.07,0.0,0.8694,0.0001,13.1235]
[1779753389726,33.97,77297.86,0.0,0.86948,0.0001,13.11776]
[1779753395591,33.97,77296.36,0.0,0.86937,0.0001,13.12337]
[1779753400628,33.97,77297.73,0.0,0.86951,0.0001,13.11371]
[1779753405662,33.97,77298.25,0.0,0.86957,0.0001,13.10986]
[1779753406672,33.97,77303.55,0.0,0.87011,0.0001,13.07358]
[1779753411704,33.97,77304.39,0.0,0.87019,0.0001,13.06768]
[1779753416740,33.97,77304.13,0.0,0.87017,0.0001,13.06928]
[1779753422782,33.97,77302.99,0.0,0.87006,0.0001,13.07686]
[1779753428823,33.97,77302.05,0.0,0.86997,0.0001,13.08298]
[1779753434866,33.97,77301.78,0.0,0.86994,0.0001,13.08453]
[1779753440907,33.97,77301.98,0.0,0.86997,0.0001,13.08287]
[1779753445942,33.97,77301.71,0.0,0.86994,0.0001,13.08446]
[1779753450978,33.97,77301.21,0.0,0.8699,0.0001,13.08762]
[1779753456019,33.97,77299.49,0.0,0.86976,0.0001,13.09473]
[1779753461052,33.96,77299.73,0.0,0.86979,0.0001,13.09275]
[1779753467094,33.96,77300.19,0.0,0.86984,0.0001,13.08923]
[1779753473135,33.96,77300.12,0.0,0.86984,0.0001,13.08934]
[1779753478173,33.96,77304.05,0.0,0.87024,0.0001,13.06212]
[1779753483206,33.96,77303.13,0.0,0.87015,0.0001,13.0683]
[1779753488240,33.96,77303.07,0.0,0.87015,0.0001,13.0686]
[1779753493276,33.96,77301.7,0.0,0.87001,0.0001,13.07788]
[1779753500505,33.96,77302.36,0.0,0.87008,0.0001,13.07332]
[1779753503347,33.96,77317.14,0.0,0.87156,0.0001,12.97222]
[1779753504355,33.96,77318.98,0.0,0.87174,0.0001,12.95979]
[1779753509392,33.96,77318.24,0.0,0.87166,0.0001,12.96567]
[1779753512413,33.97,77307.83,0.0,0.87064,0.0001,13.03298]
[1779753513420,33.97,77307.25,0.0,0.87058,0.0001,13.03701]
[1779753517448,33.97,77302.05,0.0,0.87006,0.0001,13.07285]
[1779753522483,33.97,77302.62,0.0,0.87011,0.0001,13.06902]
[1779753527518,33.97,77303.64,0.0,0.87021,0.0001,13.06212]
[1779753532552,33.97,77301.84,0.0,0.87003,0.0001,13.0745]
[1779753537591,33.97,77302.88,0.0,0.87014,0.0001,13.06738]
[1779753542622,33.97,77303.23,0.0,0.87017,0.0001,13.06502]
[1779753549672,33.97,77304.09,0.0,0.87026,0.0001,13.0592]
[1779753554706,33.97,77304.29,0.0,0.87028,0.0001,13.05789]
[1779753558735,33.97,77294.85,0.0,0.86932,0.0001,13.12248]
[1779753567797,33.96,77295.97,0.0,0.86945,0.0001,13.114]
[1779753573840,33.96,77295.62,0.0,0.86946,0.0001,13.11152]
[1779753579882,33.96,77296.58,0.0,0.86956,0.0001,13.1044]
[1779753585925,33.96,77296.25,0.0,0.86954,0.0001,13.10617]
[1779753589952,33.96,77289.89,0.0,0.86889,0.0001,13.14991]
[1779753594988,33.96,77283.07,0.0,0.86819,0.0001,13.19727]
[1779753602043,33.96,77285.66,0.0,0.86845,0.0001,13.1799]
[1779753605066,33.96,77283.06,0.0,0.86818,0.0001,13.19795]
[1779753610100,33.96,77278.59,0.0,0.86772,0.0001,13.22895]
[1779753615135,33.97,77276.06,0.0,0.86743,0.0001,13.24812]
[1779753616152,33.97,77269.04,0.0,0.86671,0.0001,13.29659]
[1779753617154,33.97,77269.35,0.0,0.86674,0.0001,13.29468]
[1779753622201,33.97,77273.76,0.0,0.86718,0.0001,13.26547]
[1779753624208,33.97,77265.71,0.0,0.86634,0.0001,13.32125]
[1779753625214,33.97,77257.35,0.0,0.86548,0.0001,13.37886]
[1779753626221,33.97,77261.36,0.0,0.86589,0.0001,13.3514]
[1779753628237,33.97,77263.74,0.0,0.86613,0.0001,13.33535]
[1779753631451,33.98,77270.94,0.0,0.8669,0.0001,13.28205]
[1779753635288,33.98,77270.69,0.0,0.86686,0.0001,13.28469]
[1779753638313,33.98,77259.03,0.0,0.86565,0.0001,13.36549]
[1779753639318,33.98,77256.27,0.0,0.86536,0.0001,13.38459]
[1779753644356,33.98,77253.5,0.0,0.86507,0.0001,13.40426]
[1779753646365,33.98,77258.5,0.0,0.86558,0.0001,13.37017]
[1779753648391,33.98,77263.53,0.0,0.86609,0.0001,13.33599]
[1779753649389,33.98,77257.83,0.0,0.8655,0.0001,13.37536]
[1779753654422,33.98,77274.79,0.0,0.86724,0.0001,13.25942]
[1779753655428,33.98,77274.3,0.0,0.86719,0.0001,13.26282]
[1779753660463,33.98,77274.78,0.0,0.86723,0.0001,13.25981]
[1779753665512,33.98,77284.12,0.0,0.86818,0.0001,13.19591]
[1779753666517,33.98,77284.83,0.0,0.86825,0.0001,13.19106]
[1779753668532,33.98,77291.67,0.0,0.86895,0.0001,13.14426]
[1779753669538,33.98,77291.68,0.0,0.86895,0.0001,13.14429]
[1779753670545,33.99,77279.08,0.0,0.86766,0.0001,13.2309]
[1779753671748,33.99,77288.82,0.0,0.86865,0.0001,13.16428]
[1779753673567,33.99,77291.59,0.0,0.86893,0.0001,13.14522]
[1779753678602,33.99,77295.47,0.0,0.86932,0.0001,13.11881]
[1779753683639,33.99,77295.08,0.0,0.86928,0.0001,13.12178]
[1779753688674,33.99,77292.29,0.0,0.86899,0.0001,13.1411]
[1779753693711,33.99,77286.11,0.0,0.86838,0.0001,13.18026]
[1779753694717,33.99,77265.72,0.0,0.8663,0.0001,13.32051]
[1779753695726,33.99,77257.74,0.0,0.86547,0.0001,13.37555]
[1779753696733,33.99,77259.81,0.0,0.86568,0.0001,13.36149]
[1779753699753,33.99,77253.05,0.0,0.86497,0.0001,13.40851]
[1779753700761,33.99,77249.16,0.0,0.86457,0.0001,13.4354]
[1779753705798,34.0,77236.89,0.0,0.86327,0.0001,13.52107]
[1779753706805,34.0,77233.06,0.0,0.86287,0.0001,13.54767]
[1779753712033,34.0,77231.22,0.0,0.86266,0.0001,13.56147]
[1779753713855,34.0,77222.57,0.0,0.86175,0.00011,13.62142]
[1779753714861,34.0,77211.56,0.0,0.86059,0.00011,13.69736]
[1779753715869,34.0,77215.06,0.0,0.86096,0.00011,13.67327]
[1779753717884,34.0,77221.61,0.0,0.86164,0.00011,13.62822]
[1779753720905,34.0,77223.89,0.0,0.86188,0.00011,13.61281]
[1779753722103,34.0,77229.63,0.0,0.86248,0.0001,13.5735]
[1779753726947,34.0,77216.55,0.0,0.86109,0.00011,13.66424]
[1779753727953,34.0,77217.37,0.0,0.86118,0.00011,13.65889]
[1779753728960,34.0,77231.87,0.0,0.8627,0.0001,13.55907]
[1779753729968,34.0,77237.82,0.0,0.86332,0.0001,13.51828]
[1779753730978,34.0,77238.42,0.0,0.86338,0.0001,13.51437]
[1779753736014,34.01,77236.11,0.0,0.86312,0.0001,13.53151]
[1779753741045,34.01,77231.18,0.0,0.86259,0.0001,13.5664]
[1779753743060,34.01,77224.75,0.0,0.86191,0.00011,13.61082]
[1779753744066,34.01,77220.61,0.0,0.86147,0.00011,13.63976]
[1779753748094,34.01,77231.93,0.0,0.86265,0.0001,13.56271]
[1779753753130,34.01,77232.39,0.0,0.86271,0.0001,13.55607]
[1779753758165,34.02,77229.77,0.0,0.86243,0.0001,13.57498]
[1779753763200,34.02,77229.24,0.0,0.86236,0.0001,13.57952]
[1779753768235,34.02,77223.99,0.0,0.8618,0.00011,13.61642]
[1779753771256,34.02,77229.44,0.0,0.86236,0.0001,13.57941]
[1779753776291,34.02,77230.4,0.0,0.86245,0.0001,13.57382]
[1779753781327,34.02,77228.42,0.0,0.86222,0.0001,13.58846]
[1779753783349,34.03,77223.86,0.0,0.86174,0.00011,13.62015]
[1779753786369,34.03,77232.2,0.0,0.86261,0.0001,13.56322]
[1779753789382,34.03,77233.36,0.0,0.86272,0.0001,13.55592]
[1779753794423,34.03,77240.36,0.0,0.86343,0.0001,13.509]
[1779753799457,34.03,77235.12,0.0,0.86286,0.0001,13.54645]
[1779753804492,34.04,77239.29,0.0,0.86328,0.0001,13.51904]
[1779753809528,34.04,77238.22,0.0,0.86315,0.0001,13.52775]
[1779753810534,34.04,77232.12,0.0,0.86251,0.0001,13.56994]
[1779753811541,34.04,77231.86,0.0,0.86251,0.0001,13.56755]
[1779753816576,34.04,77231.83,0.0,0.8625,0.0001,13.56874]
[1779753821611,34.04,77231.76,0.0,0.86247,0.0001,13.57019]
[1779753827654,34.05,77232.12,0.0,0.86249,0.0001,13.56886]
[1779753832890,34.05,77225.82,0.0,0.86182,0.0001,13.61307]
[1779753834703,34.05,77225.41,0.0,0.86177,0.00011,13.61616]
[1779753839740,34.05,77225.83,0.0,0.86181,0.0001,13.61383]
[1779753844774,34.05,77224.88,0.0,0.8617,0.00011,13.62095]
[1779753845782,34.05,77219.28,0.0,0.86111,0.00011,13.65957]
[1779753847796,34.05,77217.99,0.0,0.86097,0.00011,13.66852]
[1779753850817,34.05,77223.27,0.0,0.86153,0.00011,13.63233]
[1779753853030,34.05,77216.69,0.0,0.86083,0.00011,13.67772]
[1779753853838,34.05,77216.69,0.0,0.86083,0.00011,13.67777]
[1779753858873,34.05,77216.21,0.0,0.86077,0.00011,13.68193]
[1779753863908,34.06,77214.0,0.0,0.86052,0.00011,13.6983]
[1779753867935,34.06,77219.59,0.0,0.8611,0.00011,13.66061]
[1779753868944,34.06,77224.69,0.0,0.86163,0.00011,13.62575]
[1779753874984,34.06,77227.2,0.0,0.8619,0.0001,13.60571]
[1779753880020,34.07,77228.03,0.0,0.86197,0.0001,13.60124]
[1779753882033,34.07,77232.75,0.0,0.86247,0.0001,13.56886]
[1779753883240,34.07,77223.21,0.0,0.86147,0.00011,13.63443]
[1779753889082,34.07,77223.37,0.0,0.86148,0.00011,13.63333]
[1779753895125,34.07,77222.08,0.0,0.86133,0.00011,13.64319]
[1779753900160,34.07,77223.37,0.0,0.86146,0.00011,13.63508]
[1779753903385,34.07,77232.68,0.0,0.86243,0.0001,13.5715]
[1779753904206,34.07,77232.55,0.0,0.86241,0.0001,13.57274]
[1779753905209,34.07,77244.95,0.0,0.8637,0.0001,13.4876]
[1779753906217,34.07,77247.4,0.0,0.86395,0.0001,13.47085]
[1779753908232,34.07,77255.36,0.0,0.86478,0.0001,13.41597]
[1779753909240,34.07,77258.79,0.0,0.86514,0.0001,13.3924]
[1779753914273,34.07,77254.99,0.0,0.86475,0.0001,13.41831]
[1779753918305,34.07,77249.94,0.0,0.86423,0.0001,13.4528]
[1779753919310,34.07,77240.51,0.0,0.86325,0.0001,13.51744]
[1779753920320,34.07,77239.92,0.0,0.86319,0.0001,13.52161]
[1779753922333,34.07,77233.7,0.0,0.86253,0.0001,13.56453]
[1779753924345,34.07,77232.41,0.0,0.8624,0.0001,13.57347]
[1779753929380,34.07,77235.23,0.0,0.86269,0.0001,13.55437]
[1779753931396,34.07,77241.32,0.0,0.86335,0.0001,13.50838]
[1779753932401,34.07,77240.97,0.0,0.86332,0.0001,13.51095]
[1779753937436,34.07,77242.49,0.0,0.86346,0.0001,13.50117]
[1779753942474,34.07,77238.77,0.0,0.86307,0.0001,13.52727]
[1779753947512,34.08,77236.94,0.0,0.86287,0.0001,13.54061]
[1779753952543,34.08,77241.23,0.0,0.8633,0.0001,13.51195]
[1779753953772,34.08,77239.96,0.0,0.86316,0.0001,13.52127]
[1779753957579,34.08,77231.51,0.0,0.86227,0.0001,13.57968]
[1779753958591,34.08,77222.07,0.0,0.86128,0.00011,13.64484]
[1779753960601,34.08,77225.73,0.0,0.86166,0.00011,13.61976]
[1779753963849,34.08,77219.95,0.0,0.86105,0.00011,13.65967]
[1779753965632,34.08,77225.8,0.0,0.86166,0.00011,13.61948]
[1779753968652,34.08,77228.73,0.0,0.86197,0.0001,13.59955]
[1779753973926,34.08,77234.36,0.0,0.86255,0.0001,13.56142]
[1779753979737,34.08,77232.32,0.0,0.86232,0.0001,13.57636]
[1779753980740,34.09,77225.52,0.0,0.86161,0.00011,13.62325]
[1779753981747,34.09,77225.4,0.0,0.86159,0.00011,13.62419]
[1779753986783,34.09,77222.54,0.0,0.86129,0.00011,13.64435]
[1779753991817,34.09,77224.32,0.0,0.8615,0.00011,13.62827]
[1779753994071,34.09,77231.04,0.0,0.8622,0.0001,13.58235]
[1779753995847,34.09,77228.52,0.0,0.86193,0.0001,13.59999]
[1779753997861,34.09,77219.86,0.0,0.86102,0.00011,13.65979]
[1779753998868,34.09,77212.94,0.0,0.86029,0.00011,13.70743]
[1779753999875,34.09,77214.78,0.0,0.86048,0.00011,13.69479]
[1779754004910,34.09,77218.71,0.0,0.86088,0.00011,13.66904]
[1779754008938,34.09,77215.87,0.0,0.86056,0.00011,13.68945]
[1779754014211,34.1,77221.73,0.0,0.86117,0.00011,13.65021]
[1779754020030,34.1,77221.67,0.0,0.86114,0.00011,13.65187]
[1779754024282,34.1,77227.11,0.0,0.8617,0.0001,13.61524]
[1779754026068,34.1,77215.28,0.0,0.86045,0.00011,13.69695]
[1779754027079,34.1,77216.68,0.0,0.8606,0.00011,13.68744]
[1779754029093,34.1,77225.55,0.0,0.86152,0.00011,13.62679]
[1779754034351,34.1,77229.67,0.0,0.86194,0.0001,13.59951]
[1779754040166,34.1,77229.7,0.0,0.86195,0.0001,13.59924]
[1779754045201,34.1,77227.84,0.0,0.86175,0.0001,13.61192]
[1779754047217,34.1,77234.75,0.0,0.86248,0.0001,13.56447]
[1779754052250,34.1,77237.04,0.0,0.86275,0.0001,13.5446]
[1779754057286,34.11,77233.96,0.0,0.86242,0.0001,13.56609]
[1779754059301,34.11,77241.33,0.0,0.86319,0.0001,13.5158]
[1779754063330,34.11,77236.13,0.0,0.86263,0.0001,13.55203]
[1779754068363,34.11,77230.87,0.0,0.86208,0.0001,13.58861]
[1779754073398,34.11,77230.33,0.0,0.86201,0.0001,13.59271]
[1779754078432,34.11,77223.4,0.0,0.86128,0.00011,13.64061]
[1779754083468,34.11,77223.57,0.0,0.8613,0.00011,13.63955]
[1779754088504,34.11,77225.18,0.0,0.86147,0.00011,13.62863]
[1779754093539,34.11,77223.48,0.0,0.86129,0.00011,13.64035]
[1779754098574,34.11,77221.65,0.0,0.8611,0.00011,13.65272]
[1779754099581,34.11,77211.76,0.0,0.86005,0.00011,13.72076]
[1779754104615,34.11,77206.74,0.0,0.85949,0.00011,13.75698]
[1779754109650,34.12,77207.37,0.0,0.85954,0.00011,13.75435]
[1779754114686,34.12,77205.23,0.0,0.85932,0.00011,13.76647]
[1779754118718,34.12,77213.04,0.0,0.86013,0.00011,13.71377]
[1779754122745,34.13,77206.87,0.0,0.85947,0.00011,13.75686]
[1779754123752,34.13,77204.08,0.0,0.85917,0.00011,13.77614]
[1779754128787,34.13,77199.18,0.0,0.85864,0.00011,13.81017]
[1779754133822,34.13,77196.84,0.0,0.85839,0.00011,13.8266]
[1779754138857,34.13,77193.55,0.0,0.85802,0.00011,13.85017]
[1779754141878,34.13,77187.96,0.0,0.85741,0.00011,13.88939]
[1779754146914,34.13,77182.57,0.0,0.85682,0.00011,13.92756]
[1779754151948,34.14,77181.83,0.0,0.85672,0.00011,13.9336]
[1779754158999,34.14,77182.25,0.0,0.85675,0.00011,13.93204]
[1779754161021,34.14,77175.38,0.0,0.856,0.00011,13.97967]
[1779754162027,34.14,77166.46,0.0,0.85504,0.00011,14.04117]
[1779754163035,34.14,77164.11,0.0,0.85478,0.00011,14.05738]
[1779754168073,34.14,77157.38,0.0,0.85405,0.00011,14.10382]
[1779754173109,34.14,77157.64,0.0,0.85411,0.00011,14.09741]
[1779754177139,34.14,77170.52,0.0,0.85552,0.00011,14.00853]
[1779754178149,34.14,77174.27,0.0,0.85592,0.00011,13.98279]
[1779754180160,34.14,77181.21,0.0,0.85666,0.00011,13.93529]
[1779754181167,34.14,77181.27,0.0,0.85667,0.00011,13.93507]
[1779754186203,34.14,77177.43,0.0,0.85624,0.00011,13.9624]
[1779754189223,34.14,77171.3,0.0,0.85557,0.00011,14.00506]
[1779754192245,34.14,77166.0,0.0,0.85499,0.00011,14.04186]
[1779754197279,34.15,77167.5,0.0,0.85515,0.00011,14.03207]
[1779754202314,34.15,77165.74,0.0,0.85494,0.00011,14.04486]
[1779754207368,34.15,77161.62,0.0,0.85449,0.00011,14.07394]
[1779754212404,34.15,77163.49,0.0,0.85468,0.00011,14.06169]
[1779754215624,34.15,77156.85,0.0,0.85395,0.00011,14.1079]
[1779754221467,34.15,77157.33,0.0,0.85399,0.00011,14.10521]
[1779754225697,34.15,77152.24,0.0,0.85343,0.00011,14.14068]
[1779754231539,34.15,77145.72,0.0,0.85274,0.00011,14.18184]
[1779754236575,34.16,77147.52,0.0,0.85292,0.00011,14.17073]
[1779754240603,34.16,77143.27,0.0,0.85244,0.00011,14.2009]
[1779754245837,34.16,77145.06,0.0,0.85262,0.00011,14.1895]
[1779754251680,34.16,77146.13,0.0,0.85272,0.00011,14.18321]
[1779754256719,34.17,77147.56,0.0,0.85287,0.00011,14.17422]
[1779754258729,34.17,77153.4,0.0,0.8535,0.00011,14.13442]
[1779754264770,34.17,77156.89,0.0,0.85386,0.00011,14.11168]
[1779754267792,34.17,77164.85,0.0,0.85471,0.00011,14.05761]
[1779754272828,34.17,77167.46,0.0,0.85498,0.00011,14.04087]
[1779754277863,34.18,77169.85,0.0,0.85522,0.00011,14.02565]
[1779754282897,34.18,77166.28,0.0,0.85481,0.00011,14.05134]
[1779754287932,34.18,77167.27,0.0,0.85491,0.00011,14.04538]
[1779754292968,34.18,77170.79,0.0,0.85531,0.00011,14.01773]
[1779754298003,34.19,77173.62,0.0,0.8556,0.00011,13.99931]
[1779754303039,34.19,77172.96,0.0,0.85551,0.00011,14.00486]
[1779754308074,34.19,77175.62,0.0,0.85579,0.00011,13.98758]
[1779754313111,34.19,77175.73,0.0,0.85578,0.00011,13.98779]
[1779754319153,34.19,77176.94,0.0,0.8559,0.00011,13.98065]
[1779754324187,34.2,77178.69,0.0,0.85607,0.00011,13.96958]
[1779754329224,34.2,77179.3,0.0,0.85612,0.00011,13.96632]
[1779754334261,34.2,77185.62,0.0,0.85678,0.00011,13.92396]
[1779754339298,34.2,77185.3,0.0,0.85673,0.00011,13.92734]
[1779754341311,34.2,77178.75,0.0,0.85602,0.00011,13.97276]
[1779754343325,34.21,77177.68,0.0,0.8559,0.00011,13.98043]
[1779754348360,34.21,77181.74,0.0,0.85632,0.00011,13.95355]
[1779754352388,34.21,77183.41,0.0,0.85653,0.00011,13.93791]
[1779754357424,34.21,77179.31,0.0,0.85609,0.00011,13.96621]
[1779754362460,34.21,77177.87,0.0,0.85593,0.00011,13.97635]
[1779754363467,34.21,77170.44,0.0,0.85513,0.00011,14.02743]
[1779754364474,34.21,77171.04,0.0,0.85519,0.00011,14.0233]
[1779754369508,34.21,77169.05,0.0,0.85498,0.00011,14.03698]
[1779754374544,34.21,77167.81,0.0,0.85484,0.00011,14.04555]
[1779754379579,34.21,77166.39,0.0,0.85469,0.00011,14.05539]
[1779754386835,34.21,77165.91,0.0,0.85463,0.00011,14.05898]
[1779754392672,34.21,77164.83,0.0,0.85451,0.00011,14.06664]
[1779754397706,34.21,77164.1,0.0,0.85443,0.00011,14.07186]
[1779754403747,34.21,77164.28,0.0,0.85444,0.00011,14.0709]
[1779754409790,34.21,77165.36,0.0,0.85456,0.00011,14.06382]
[1779754414825,34.21,77163.25,0.0,0.85436,0.00011,14.07426]
[1779754419859,34.21,77166.67,0.0,0.85472,0.00011,14.05126]
[1779754422882,34.22,77159.53,0.0,0.85394,0.00011,14.10057]
[1779754427916,34.22,77157.22,0.0,0.85369,0.00011,14.11659]
[1779754432950,34.22,77156.63,0.0,0.85362,0.00011,14.12083]
[1779754437987,34.22,77156.18,0.0,0.85357,0.00011,14.12409]
[1779754444029,34.22,77156.94,0.0,0.85365,0.00011,14.11909]
[1779754447053,34.22,77162.76,0.0,0.85428,0.00011,14.07926]
[1779754452084,34.22,77162.0,0.0,0.85419,0.00011,14.08494]
[1779754457119,34.22,77162.06,0.0,0.85419,0.00011,14.08497]
[1779754462153,34.22,77164.09,0.0,0.8544,0.00011,14.07149]
[1779754467410,34.22,77165.4,0.0,0.85454,0.00011,14.06299]
[1779754473230,34.22,77164.69,0.0,0.85448,0.00011,14.06412]
[1779754478265,34.22,77161.25,0.0,0.8541,0.00011,14.08822]
[1779754484309,34.22,77161.22,0.0,0.85409,0.00011,14.08891]
[1779754490350,34.23,77160.44,0.0,0.854,0.00011,14.09472]
[1779754495384,34.23,77159.76,0.0,0.85392,0.00011,14.09975]
[1779754501426,34.23,77159.02,0.0,0.85384,0.00011,14.10522]
[1779754506462,34.23,77160.2,0.0,0.85396,0.00011,14.09744]
[1779754511496,34.23,77162.65,0.0,0.85422,0.00011,14.08092]
[1779754516541,34.23,77159.09,0.0,0.85383,0.00011,14.10581]
[1779754517762,34.23,77143.9,0.0,0.85216,0.00011,14.21082]
[1779754520571,34.23,77140.83,0.0,0.85181,0.00011,14.2326]
[1779754522585,34.23,77152.28,0.0,0.85305,0.00011,14.15457]
[1779754523590,34.24,77154.08,0.0,0.85324,0.00011,14.14262]
[1779754525605,34.24,77169.5,0.0,0.85491,0.00011,14.03736]
[1779754526612,34.24,77172.44,0.0,0.85523,0.00011,14.01725]
[1779754527839,34.24,77178.25,0.0,0.85585,0.00011,13.97765]
[1779754529633,34.24,77172.93,0.0,0.85527,0.00011,14.0143]
[1779754534668,34.24,77172.23,0.0,0.85522,0.00011,14.01527]
[1779754539702,34.24,77171.13,0.0,0.8551,0.00011,14.02332]
[1779754544738,34.24,77172.3,0.0,0.85521,0.00011,14.01597]
[1779754547983,34.24,77177.48,0.0,0.85576,0.00011,13.98108]
[1779754555816,34.25,77177.86,0.0,0.85578,0.00011,13.98008]
[1779754559845,34.25,77172.88,0.0,0.85523,0.00011,14.01501]
[1779754560853,34.25,77163.35,0.0,0.8542,0.00011,14.0804]
[1779754561860,34.25,77158.59,0.0,0.85368,0.00011,14.1131]
[1779754562867,34.25,77151.86,0.0,0.85295,0.00011,14.15923]
[1779754568124,34.25,77155.84,0.0,0.85338,0.00011,14.13224]
[1779754571930,34.25,77150.1,0.0,0.85274,0.00011,14.17215]
[1779754576970,34.25,77153.79,0.0,0.85314,0.00011,14.14718]
[1779754582000,34.25,77157.26,0.0,0.85351,0.00011,14.12382]
[1779754587035,34.25,77159.06,0.0,0.8537,0.00011,14.11191]
[1779754592071,34.25,77159.77,0.0,0.85381,0.00011,14.1031]
[1779754597107,34.26,77154.65,0.0,0.85324,0.00011,14.13907]
[1779754602141,34.26,77153.68,0.0,0.85311,0.00011,14.14709]
[1779754607178,34.26,77154.56,0.0,0.85318,0.00011,14.14246]
[1779754610199,34.26,77145.32,0.0,0.85216,0.00011,14.20664]
[1779754615235,34.27,77143.77,0.0,0.85198,0.00011,14.21826]
[1779754620274,34.27,77141.41,0.0,0.8517,0.00011,14.23541]
[1779754626316,34.27,77142.53,0.0,0.85181,0.00011,14.22887]
[1779754631351,34.27,77144.98,0.0,0.85206,0.00011,14.21316]
[1779754636386,34.28,77143.68,0.0,0.8519,0.00011,14.22323]
[1779754641420,34.28,77143.66,0.0,0.85188,0.00011,14.22448]
[1779754647463,34.28,77145.77,0.0,0.85209,0.00011,14.21139]
[1779754652498,34.28,77145.88,0.0,0.85212,0.00011,14.20736]
[1779754656526,34.29,77136.64,0.0,0.85109,0.00011,14.27154]
[1779754659545,34.29,77137.48,0.0,0.85118,0.00011,14.26613]
[1779754664587,34.29,77137.84,0.0,0.85121,0.00011,14.26421]
[1779754666599,34.29,77129.32,0.0,0.85027,0.00011,14.32284]
[1779754667606,34.29,77128.6,0.0,0.85019,0.00011,14.3278]
[1779754672640,34.29,77125.22,0.0,0.84981,0.00011,14.35099]
[1779754677676,34.29,77121.13,0.0,0.84936,0.00011,14.37895]
[1779754682712,34.29,77116.83,0.0,0.84889,0.00011,14.40816]
[1779754683718,34.29,77127.13,0.0,0.85003,0.00011,14.33738]
[1779754684725,34.29,77128.2,0.0,0.85015,0.00011,14.33005]
[1779754688976,34.29,77112.38,0.0,0.84839,0.00011,14.43877]
[1779754690768,34.29,77112.0,0.0,0.84835,0.00011,14.44127]
[1779754692781,34.29,77117.05,0.0,0.84892,0.00011,14.40637]
[1779754694795,34.29,77119.53,0.0,0.8492,0.00011,14.38923]
[1779754700839,34.29,77123.83,0.0,0.84968,0.00011,14.3596]
[1779754705873,34.29,77126.73,0.0,0.85,0.00011,14.33975]
[1779754715942,34.29,77127.83,0.0,0.85014,0.00011,14.32842]
[1779754719186,34.29,77122.16,0.0,0.84951,0.00011,14.3675]
[1779754725013,34.29,77115.71,0.0,0.8488,0.00011,14.41178]
[1779754730042,34.29,77116.04,0.0,0.84884,0.00011,14.40925]
[1779754735078,34.29,77104.09,0.0,0.8475,0.00011,14.49128]
[1779754738098,34.29,77096.08,0.0,0.84661,0.00011,14.54632]
[1779754743133,34.29,77096.17,0.0,0.84662,0.00011,14.54544]
[1779754748168,34.29,77097.61,0.0,0.84679,0.00011,14.53519]
[1779754753203,34.29,77097.1,0.0,0.84673,0.00011,14.53896]
[1779754758238,34.29,77093.72,0.0,0.84634,0.00011,14.56279]
[1779754761265,34.29,77086.64,0.0,0.84553,0.00011,14.61172]
[1779754763274,34.29,77081.3,0.0,0.84493,0.00011,14.64846]
[1779754768311,34.29,77070.46,0.0,0.8437,0.00011,14.72289]
[1779754773350,34.29,77070.93,0.0,0.84379,0.00011,14.71544]
[1779754778385,34.29,77075.9,0.0,0.84433,0.00011,14.68235]
[1779754780403,34.29,77088.54,0.0,0.84576,0.00011,14.59587]
[1779754781410,34.29,77094.8,0.0,0.84646,0.00011,14.55302]
[1779754782417,34.29,77096.06,0.0,0.8466,0.00011,14.54457]
[1779754787452,34.3,77094.72,0.0,0.84643,0.00011,14.55476]
[1779754792488,34.3,77098.78,0.0,0.84687,0.00011,14.52794]
[1779754794504,34.3,77101.32,0.0,0.84715,0.00011,14.51103]
[1779754795509,34.3,77095.88,0.0,0.84653,0.00011,14.54863]
[1779754800543,34.3,77098.12,0.0,0.84677,0.00011,14.53429]
[1779754805580,34.31,77097.83,0.0,0.84672,0.00011,14.53732]
[1779754810614,34.31,77099.55,0.0,0.8469,0.00011,14.52648]
[1779754813635,34.31,77093.66,0.0,0.84623,0.00011,14.56746]
[1779754814642,34.31,77093.92,0.0,0.84625,0.00011,14.5658]
[1779754815649,34.31,77079.51,0.0,0.84463,0.00011,14.6648]
[1779754816656,34.31,77075.29,0.0,0.84415,0.00011,14.69375]
[1779754821690,34.31,77071.53,0.0,0.84372,0.00011,14.71936]
[1779754826727,34.31,77069.57,0.0,0.84351,0.00011,14.73252]
[1779754830754,34.31,77074.04,0.0,0.844,0.00011,14.70268]
[1779754834782,34.31,77080.12,0.0,0.84472,0.00011,14.65665]
[1779754836796,34.31,77084.09,0.0,0.84517,0.00011,14.62961]
[1779754841835,34.31,77082.89,0.0,0.84503,0.00011,14.63837]
[1779754846867,34.31,77084.74,0.0,0.84523,0.00011,14.62612]
[1779754851902,34.31,77083.6,0.0,0.84509,0.00011,14.63449]
[1779754853915,34.31,77077.37,0.0,0.84438,0.00011,14.67741]
[1779754858951,34.32,77078.0,0.0,0.84445,0.00011,14.67334]
[1779754863986,34.32,77078.3,0.0,0.84448,0.00011,14.67155]
[1779754869021,34.32,77078.75,0.0,0.84453,0.00011,14.66878]
[1779754874056,34.32,77078.86,0.0,0.84453,0.00011,14.66839]
[1779754880341,34.32,77078.82,0.0,0.84452,0.00011,14.66917]
[1779754886140,34.32,77075.71,0.0,0.84416,0.00011,14.69089]
[1779754891175,34.32,77080.55,0.0,0.84474,0.00011,14.65367]
[1779754896210,34.32,77080.53,0.0,0.84473,0.00011,14.65425]
[1779754899231,34.32,77074.16,0.0,0.844,0.00011,14.69817]
[1779754904267,34.32,77073.99,0.0,0.84398,0.00011,14.69947]
[1779754909302,34.32,77077.02,0.0,0.84432,0.00011,14.67883]
[1779754914339,34.32,77076.9,0.0,0.8443,0.00011,14.67998]
[1779754919372,34.32,77076.62,0.0,0.84427,0.00011,14.68233]
[1779754922404,34.32,77066.56,0.0,0.84312,0.00011,14.75146]
[1779754923407,34.32,77060.51,0.0,0.84243,0.00011,14.79287]
[1779754928441,34.32,77062.46,0.0,0.84266,0.00011,14.77908]
[1779754933476,34.32,77059.01,0.0,0.84227,0.00011,14.80264]
[1779754938564,34.33,77054.4,0.0,0.84172,0.00011,14.8353]
[1779754943599,34.33,77052.32,0.0,0.84146,0.00011,14.85094]
[1779754949641,34.33,77051.77,0.0,0.84139,0.00011,14.8555]
[1779754951655,34.33,77045.76,0.0,0.84073,0.00012,14.89242]
[1779754953669,34.33,77045.16,0.0,0.84066,0.00012,14.89653]
[1779754958703,34.33,77044.19,0.0,0.84054,0.00012,14.90372]
[1779754963739,34.33,77039.58,0.0,0.83999,0.00012,14.93617]
[1779754966765,34.34,77045.23,0.0,0.84064,0.00012,14.89783]
[1779754971800,34.34,77042.58,0.0,0.84032,0.00012,14.91677]
[1779754977841,34.34,77041.79,0.0,0.84022,0.00012,14.92302]
[1779754982876,34.34,77039.96,0.0,0.83999,0.00012,14.9362]
[1779754987912,34.34,77039.14,0.0,0.83989,0.00012,14.94234]
[1779754992946,34.34,77040.03,0.0,0.83998,0.00012,14.93678]
[1779754998989,34.34,77039.71,0.0,0.83994,0.00012,14.93959]
[1779755004024,34.35,77040.45,0.0,0.84001,0.00012,14.93507]
[1779755009058,34.35,77040.99,0.0,0.84007,0.00012,14.93195]
[1779755011266,34.35,77035.05,0.0,0.83941,0.00012,14.96866]
[1779755013090,34.35,77035.22,0.0,0.83942,0.00012,14.96802]
[1779755018124,34.35,77035.45,0.0,0.83943,0.00012,14.96765]
[1779755025175,34.35,77034.81,0.0,0.83934,0.00012,14.97283]
[1779755030209,34.36,77035.5,0.0,0.83941,0.00012,14.96842]
[1779755035244,34.36,77035.91,0.0,0.83946,0.00012,14.96595]
[1779755040280,34.36,77037.7,0.0,0.83966,0.00012,14.95407]
[1779755041480,34.36,77043.81,0.0,0.84036,0.00012,14.91231]
[1779755043300,34.36,77045.94,0.0,0.8406,0.00012,14.89792]
[1779755048336,34.36,77046.48,0.0,0.84066,0.00012,14.89453]
[1779755049343,34.36,77052.3,0.0,0.84133,0.00011,14.85462]
[1779755051550,34.36,77056.47,0.0,0.84181,0.00011,14.8261]
[1779755057398,34.36,77058.14,0.0,0.84199,0.00011,14.81488]
[1779755063443,34.36,77059.93,0.0,0.84219,0.00011,14.80286]
[1779755070493,34.36,77062.09,0.0,0.84244,0.00011,14.7884]
[1779755075528,34.36,77063.81,0.0,0.84266,0.00011,14.77248]
[1779755081762,34.36,77065.0,0.0,0.84279,0.00011,14.7647]
[1779755086606,34.36,77080.79,0.0,0.84458,0.00011,14.65678]
[1779755087612,34.36,77081.91,0.0,0.84471,0.00011,14.64931]
[1779755093655,34.36,77079.88,0.0,0.84447,0.00011,14.66333]
[1779755098688,34.36,77080.19,0.0,0.84451,0.00011,14.66114]
[1779755104731,34.36,77080.46,0.0,0.84454,0.00011,14.65929]
[1779755110773,34.36,77082.13,0.0,0.84473,0.00011,14.648]
[1779755117821,34.36,77081.42,0.0,0.84464,0.00011,14.65318]
[1779755122856,34.36,77080.87,0.0,0.84458,0.00011,14.65721]
[1779755127892,34.37,77071.41,0.0,0.8435,0.00011,14.72222]
[1779755132926,34.36,77073.21,0.0,0.84374,0.00011,14.70534]
[1779755137962,34.36,77074.21,0.0,0.84386,0.00011,14.6984]
[1779755139975,34.37,77067.67,0.0,0.84311,0.00011,14.74339]
[1779755140983,34.37,77062.89,0.0,0.84256,0.00011,14.77628]
[1779755144017,34.37,77060.28,0.0,0.84226,0.00011,14.79444]
[1779755146018,34.37,77054.82,0.0,0.84163,0.00011,14.83194]
[1779755151054,34.37,77052.11,0.0,0.84131,0.00011,14.85142]
[1779755156088,34.37,77053.2,0.0,0.84142,0.00011,14.84482]
[1779755161123,34.37,77052.9,0.0,0.84139,0.00011,14.84677]
[1779755168173,34.37,77053.38,0.0,0.84145,0.00011,14.84322]
[1779755172402,34.37,77061.34,0.0,0.84236,0.00011,14.78854]
[1779755176229,34.37,77062.07,0.0,0.84244,0.00011,14.78362]
[1779755182472,34.37,77064.23,0.0,0.84268,0.00011,14.76916]
[1779755190327,34.37,77064.49,0.0,0.84271,0.00011,14.76783]
[1779755195361,34.37,77064.64,0.0,0.84275,0.00011,14.76265]
[1779755199393,34.37,77071.29,0.0,0.84351,0.00011,14.71735]
[1779755208457,34.37,77072.65,0.0,0.84368,0.00011,14.70711]
[1779755211478,34.37,77078.33,0.0,0.84433,0.00011,14.66794]
[1779755216512,34.37,77075.79,0.0,0.84404,0.00011,14.685]
[1779755221547,34.37,77080.21,0.0,0.84455,0.00011,14.65432]
[1779755225575,34.37,77083.06,0.0,0.84487,0.00011,14.63469]
[1779755230610,34.37,77082.18,0.0,0.84477,0.00011,14.64074]
[1779755232822,34.37,77088.0,0.0,0.84543,0.00011,14.6009]
[1779755234638,34.37,77087.62,0.0,0.84539,0.00011,14.60362]
[1779755235646,34.37,77094.86,0.0,0.8462,0.00011,14.55411]
[1779755236653,34.37,77095.24,0.0,0.84624,0.00011,14.55165]
[1779755239674,34.37,77103.14,0.0,0.84712,0.00011,14.49797]
[1779755240680,34.37,77103.6,0.0,0.84717,0.00011,14.49481]
[1779755245718,34.37,77104.49,0.0,0.84727,0.00011,14.48871]
[1779755251763,34.37,77107.99,0.0,0.84771,0.00011,14.45936]
[1779755254779,34.37,77102.43,0.0,0.8471,0.00011,14.49687]
[1779755256793,34.36,77098.42,0.0,0.84666,0.00011,14.52386]
[1779755261828,34.36,77095.17,0.0,0.8463,0.00011,14.54579]
[1779755266865,34.36,77094.39,0.0,0.84622,0.00011,14.55079]
[1779755271898,34.36,77101.38,0.0,0.847,0.00011,14.5027]
[1779755274920,34.36,77102.02,0.0,0.84709,0.00011,14.49764]
[1779755279955,34.36,77092.77,0.0,0.84606,0.00011,14.56045]
[1779755280961,34.36,77089.97,0.0,0.84574,0.00011,14.57961]
[1779755286002,34.36,77086.1,0.0,0.84531,0.00011,14.60588]
[1779755291036,34.36,77085.53,0.0,0.84525,0.00011,14.60946]
[1779755295065,34.36,77090.95,0.0,0.84587,0.00011,14.57191]
[1779755300100,34.36,77091.43,0.0,0.84594,0.00011,14.56773]
[1779755305136,34.35,77089.54,0.0,0.84574,0.00011,14.5799]
[1779755310170,34.35,77087.05,0.0,0.84547,0.00011,14.59626]
[1779755312183,34.35,77074.74,0.0,0.84411,0.00011,14.67592]
[1779755313389,34.35,77075.14,0.0,0.84416,0.00011,14.67315]
[1779755319232,34.35,77083.39,0.0,0.84509,0.00011,14.61692]
[1779755324268,34.35,77087.5,0.0,0.84555,0.00011,14.58879]
[1779755329304,34.35,77089.06,0.0,0.84573,0.00011,14.57789]
[1779755333532,34.35,77094.59,0.0,0.84636,0.00011,14.53985]
[1779755339374,34.35,77096.01,0.0,0.84652,0.00011,14.52997]
[1779755345418,34.35,77098.14,0.0,0.84676,0.00011,14.5152]
[1779755350453,34.35,77099.7,0.0,0.84694,0.00011,14.50437]
[1779755355488,34.35,77103.18,0.0,0.84733,0.00011,14.48046]
[1779755360522,34.35,77103.75,0.0,0.84739,0.00011,14.47652]
[1779755365557,34.35,77104.36,0.0,0.84746,0.00011,14.47232]
[1779755371599,34.35,77103.51,0.0,0.8474,0.00011,14.47367]
[1779755376634,34.35,77104.4,0.0,0.8475,0.00011,14.46752]
[1779755381671,34.35,77104.5,0.0,0.84752,0.00011,14.46677]
[1779755386708,34.35,77105.06,0.0,0.84758,0.00011,14.46286]
[1779755391743,34.35,77080.68,0.0,0.84483,0.00011,14.63013]
[1779755392750,34.35,77079.01,0.0,0.84464,0.00011,14.64159]
[1779755397785,34.35,77077.58,0.0,0.84448,0.00011,14.65139]
[1779755402819,34.35,77072.99,0.0,0.84397,0.00011,14.68264]
[1779755410876,34.35,77072.77,0.0,0.84395,0.00011,14.68373]
[1779755412890,34.35,77078.57,0.0,0.84461,0.00011,14.64391]
[1779755414114,34.35,77085.52,0.0,0.84539,0.00011,14.59633]
[1779755419945,34.35,77087.43,0.0,0.8456,0.00011,14.58373]
[1779755424982,34.35,77086.46,0.0,0.84548,0.00011,14.59078]
[1779755431023,34.35,77086.17,0.0,0.84548,0.00011,14.58881]
[1779755436058,34.35,77087.19,0.0,0.84559,0.00011,14.58227]
[1779755440088,34.35,77098.07,0.0,0.8468,0.00011,14.50808]
[1779755441097,34.35,77099.46,0.0,0.84696,0.00011,14.49876]
[1779755446145,34.35,77105.88,0.0,0.84767,0.00011,14.45506]
[1779755450158,34.35,77107.09,0.0,0.84782,0.00011,14.44616]
[1779755455193,34.35,77111.65,0.0,0.84833,0.00011,14.41445]
[1779755460228,34.35,77115.51,0.0,0.84877,0.00011,14.38774]
[1779755465268,34.35,77118.67,0.0,0.84912,0.00011,14.36596]
[1779755470302,34.35,77123.07,0.0,0.84961,0.00011,14.33579]
[1779755476345,34.35,77123.82,0.0,0.84969,0.00011,14.33064]
[1779755480373,34.35,77135.49,0.0,0.85098,0.00011,14.25069]
[1779755481380,34.35,77136.07,0.0,0.85104,0.00011,14.24681]
[1779755483395,34.35,77129.58,0.0,0.85032,0.00011,14.29145]
[1779755484605,34.35,77122.75,0.0,0.84957,0.00011,14.33827]
[1779755486414,34.35,77123.55,0.0,0.84966,0.00011,14.33275]
[1779755489435,34.35,77146.08,0.0,0.85214,0.00011,14.17842]
[1779755490442,34.35,77147.75,0.0,0.85232,0.00011,14.16717]
[1779755495477,34.35,77149.66,0.0,0.85255,0.00011,14.15064]
[1779755500514,34.36,77149.89,0.0,0.85256,0.00011,14.15004]
[1779755502527,34.36,77143.1,0.0,0.85181,0.00011,14.19686]
[1779755505547,34.36,77138.57,0.0,0.85131,0.00011,14.22818]
[1779755510582,34.36,77134.54,0.0,0.85086,0.00011,14.25619]
[1779755515618,34.36,77131.49,0.0,0.85052,0.00011,14.27744]
[1779755520653,34.36,77128.5,0.0,0.85018,0.00011,14.29813]
[1779755525689,34.36,77127.41,0.0,0.85006,0.00011,14.30574]
[1779755530724,34.36,77129.38,0.0,0.85028,0.00011,14.29177]
[1779755534958,34.36,77107.52,0.0,0.84786,0.00011,14.44135]
[1779755536767,34.36,77104.36,0.0,0.84751,0.00011,14.4627]
[1779755541800,34.36,77100.71,0.0,0.84711,0.00011,14.48736]
[1779755546836,34.36,77100.11,0.0,0.84703,0.00011,14.49207]
[1779755548849,34.36,77092.29,0.0,0.84616,0.00011,14.54548]
[1779755549856,34.36,77092.08,0.0,0.84613,0.00011,14.54676]
[1779755555098,34.36,77094.16,0.0,0.8464,0.00011,14.52818]
[1779755557914,34.36,77084.08,0.0,0.84526,0.00011,14.5974]
[1779755558920,34.36,77065.05,0.0,0.8431,0.00011,14.72777]
[1779755560934,34.36,77065.89,0.0,0.84321,0.00011,14.72167]
[1779755565181,34.36,77072.36,0.0,0.84395,0.00011,14.67677]
[1779755567982,34.36,77080.33,0.0,0.84486,0.00011,14.62193]
[1779755571004,34.36,77082.67,0.0,0.84512,0.00011,14.60591]
[1779755576039,34.36,77082.83,0.0,0.84514,0.00011,14.60497]
[1779755581074,34.36,77080.38,0.0,0.84486,0.00011,14.62194]
[1779755586109,34.36,77082.56,0.0,0.8451,0.00011,14.60717]
[1779755588124,34.36,77088.95,0.0,0.84582,0.00011,14.56347]
[1779755590137,34.36,77087.27,0.0,0.84563,0.00011,14.57511]
[1779755595173,34.36,77083.31,0.0,0.84518,0.00011,14.60245]
[1779755600206,34.36,77084.7,0.0,0.84534,0.00011,14.59311]
[1779755605242,34.36,77086.03,0.0,0.84549,0.00011,14.58351]
[1779755610277,34.36,77084.0,0.0,0.84527,0.00011,14.59675]
[1779755611286,34.36,77077.74,0.0,0.8446,0.00011,14.63511]
[1779755612291,34.36,77068.5,0.0,0.84355,0.00011,14.69859]
[1779755613298,34.36,77066.75,0.0,0.84335,0.00011,14.71058]
[1779755619340,34.36,77068.35,0.0,0.84354,0.00011,14.69945]
[1779755624375,34.36,77069.74,0.0,0.8437,0.00011,14.6898]
[1779755629410,34.35,77070.17,0.0,0.84375,0.00011,14.68674]
[1779755630417,34.35,77064.67,0.0,0.84312,0.00011,14.7244]
[1779755635688,34.35,77065.2,0.0,0.84319,0.00011,14.72047]
[1779755638475,34.35,77070.93,0.0,0.84384,0.00011,14.68108]
[1779755642502,34.35,77078.05,0.0,0.84465,0.00011,14.63234]
[1779755646536,34.35,77082.04,0.0,0.8451,0.00011,14.60534]
[1779755648547,34.35,77075.72,0.0,0.84438,0.00011,14.64879]
[1779755653581,34.36,77071.13,0.0,0.84385,0.00011,14.68039]
[1779755658616,34.36,77069.95,0.0,0.84372,0.00011,14.68856]
[1779755663652,34.36,77070.59,0.0,0.84379,0.00011,14.68425]
[1779755668686,34.36,77073.19,0.0,0.84408,0.00011,14.66651]
[1779755673722,34.36,77081.56,0.0,0.84507,0.00011,14.60493]
[1779755678760,34.36,77080.64,0.0,0.84496,0.00011,14.61156]
[1779755682785,34.36,77073.23,0.0,0.84411,0.00011,14.66256]
[1779755687820,34.36,77073.4,0.0,0.84413,0.00011,14.66157]
[1779755690841,34.36,77064.45,0.0,0.84311,0.00011,14.72301]
[1779755691847,34.36,77061.58,0.0,0.84278,0.00011,14.74263]
[1779755696883,34.36,77062.87,0.0,0.84293,0.00011,14.73344]
[1779755701942,34.36,77066.18,0.0,0.84332,0.00011,14.71044]
[1779755703942,34.36,77055.66,0.0,0.84212,0.00011,14.78242]
[1779755704950,34.36,77050.18,0.0,0.84149,0.00011,14.82001]
[1779755706963,34.36,77045.35,0.0,0.84093,0.00012,14.85325]
[1779755710991,34.36,77050.47,0.0,0.84151,0.00011,14.8188]
[1779755716269,34.36,77051.01,0.0,0.84156,0.00011,14.81559]
[1779755723077,34.36,77052.86,0.0,0.84178,0.00011,14.8028]
[1779755726340,34.36,77058.48,0.0,0.84242,0.00011,14.76425]
[1779755729118,34.36,77060.04,0.0,0.8426,0.00011,14.75364]
[1779755734153,34.36,77058.84,0.0,0.84249,0.00011,14.75771]
[1779755735161,34.36,77051.47,0.0,0.84165,0.00011,14.80823]
[1779755736410,34.36,77050.88,0.0,0.84158,0.00011,14.81239]
[1779755742210,34.36,77050.09,0.0,0.84148,0.00011,14.81846]
[1779755747245,34.36,77046.86,0.0,0.8411,0.00012,14.841]
[1779755750269,34.36,77040.68,0.0,0.84038,0.00012,14.88361]
[1779755751273,34.36,77041.67,0.0,0.84049,0.00012,14.8769]
[1779755755301,34.36,77046.8,0.0,0.84108,0.00012,14.84207]
[1779755760336,34.36,77044.32,0.0,0.8408,0.00012,14.85889]
[1779755765372,34.36,77043.77,0.0,0.84073,0.00012,14.86287]
[1779755768391,34.36,77049.12,0.0,0.84134,0.00011,14.82645]
[1779755773429,34.37,77046.17,0.0,0.84099,0.00012,14.84722]
[1779755778463,34.37,77048.25,0.0,0.84123,0.00011,14.83343]
[1779755787527,34.37,77048.98,0.0,0.8413,0.00011,14.82931]
[1779755796830,34.37,77049.43,0.0,0.84139,0.00011,14.82129]
[1779755802633,34.37,77050.66,0.0,0.84152,0.00011,14.81339]
[1779755809681,34.37,77050.56,0.0,0.8415,0.00011,14.8147]
[1779755815724,34.37,77049.61,0.0,0.84138,0.00011,14.82174]
[1779755820758,34.37,77049.77,0.0,0.84141,0.00011,14.82022]
[1779755825795,34.37,77048.81,0.0,0.84131,0.00011,14.82638]
[1779755827043,34.37,77043.37,0.0,0.84068,0.00012,14.86375]
[1779755830835,34.37,77034.18,0.0,0.83961,0.00012,14.92696]
[1779755831845,34.37,77023.39,0.0,0.83836,0.00012,15.0008]
[1779755832850,34.37,77019.67,0.0,0.83793,0.00012,15.02615]
[1779755837885,34.37,77019.17,0.0,0.83786,0.00012,15.03013]
[1779755842920,34.37,77015.19,0.0,0.83739,0.00012,15.0579]
[1779755847188,34.37,77006.71,0.0,0.83639,0.00012,15.1163]
[1779755849969,34.37,77000.02,0.0,0.8356,0.00012,15.16221]
[1779755851995,34.37,76982.09,0.0,0.83352,0.00012,15.28035]
[1779755852994,34.37,76988.78,0.0,0.83431,0.00012,15.23446]
[1779755854002,34.37,76995.28,0.0,0.83508,0.00012,15.19011]
[1779755855013,34.37,76994.17,0.0,0.83495,0.00012,15.19764]
[1779755857260,34.37,77009.97,0.0,0.83681,0.00012,15.08947]
[1779755858032,34.37,77009.97,0.0,0.83681,0.00012,15.0895]
[1779755860045,34.37,77013.39,0.0,0.8372,0.00012,15.0663]
[1779755862061,34.37,77020.75,0.0,0.83806,0.00012,15.01596]
[1779755863068,34.37,77020.76,0.0,0.83807,0.00012,15.01586]
[1779755864073,34.37,77012.2,0.0,0.83707,0.00012,15.07441]
[1779755865079,34.37,77011.83,0.0,0.83702,0.00012,15.07683]
[1779755870118,34.37,77010.25,0.0,0.83685,0.00012,15.08705]
[1779755875151,34.37,77011.19,0.0,0.83696,0.00012,15.08061]
[1779755877406,34.37,77000.37,0.0,0.83569,0.00012,15.15478]
[1779755879178,34.37,76999.01,0.0,0.83553,0.00012,15.16409]
[1779755884220,34.37,76988.61,0.0,0.83431,0.00012,15.23488]
[1779755885222,34.37,76970.03,0.0,0.8321,0.00012,15.36184]
[1779755886244,34.37,76965.3,0.0,0.83153,0.00012,15.39406]
[1779755887478,34.37,76952.1,0.0,0.82995,0.00012,15.48423]
[1779755889255,34.37,76944.0,0.0,0.82897,0.00012,15.53948]
[1779755890261,34.37,76944.47,0.0,0.82903,0.00012,15.53616]
[1779755895295,34.37,76942.22,0.0,0.82877,0.00012,15.55094]
[1779755896304,34.37,76936.31,0.0,0.82805,0.00012,15.59111]
[1779755901338,34.37,76939.01,0.0,0.82838,0.00012,15.57284]
[1779755904359,34.36,76948.84,0.0,0.82961,0.00012,15.50311]
[1779755905375,34.36,76951.14,0.0,0.8299,0.00012,15.48698]
[1779755907622,34.36,76956.15,0.0,0.8305,0.00012,15.45265]
[1779755910405,34.36,76951.05,0.0,0.82989,0.00012,15.48756]
[1779755912420,34.36,76943.55,0.0,0.82902,0.00012,15.53431]
[1779755917454,34.36,76939.42,0.0,0.82854,0.00012,15.56141]
[1779755920483,34.36,76928.92,0.0,0.82729,0.00012,15.63161]
[1779755921501,34.35,76913.88,0.0,0.82547,0.00012,15.73271]
[1779755923503,34.35,76919.69,0.0,0.82618,0.00012,15.69342]
[1779755926536,34.36,76913.07,0.0,0.82532,0.00012,15.74116]
[1779755927533,34.36,76905.83,0.0,0.82444,0.00012,15.79043]
[1779755928540,34.36,76905.93,0.0,0.82445,0.00012,15.78975]
[1779755933576,34.36,76900.35,0.0,0.82376,0.00012,15.82786]
[1779755938610,34.37,76897.89,0.0,0.82342,0.00012,15.84631]
[1779755940625,34.37,76892.08,0.0,0.8227,0.00012,15.88602]
[1779755942639,34.38,76900.75,0.0,0.82369,0.00012,15.83206]
[1779755944654,34.38,76907.15,0.0,0.82447,0.00012,15.78876]
[1779755945661,34.38,76924.76,0.0,0.8266,0.00012,15.67032]
[1779755947675,34.38,76923.19,0.0,0.82641,0.00012,15.68117]
[1779755950696,34.38,76931.14,0.0,0.82737,0.00012,15.62746]
[1779755951706,34.38,76936.86,0.0,0.82806,0.00012,15.58864]
[1779755953721,34.39,76940.26,0.0,0.82847,0.00012,15.56573]
[1779755954729,34.39,76935.01,0.0,0.82783,0.00012,15.6016]
[1779755959762,34.39,76933.94,0.0,0.82768,0.00012,15.61019]
[1779755963790,34.39,76926.52,0.0,0.82676,0.00012,15.6615]
[1779755968825,34.39,76928.72,0.0,0.82701,0.00012,15.64734]
[1779755973860,34.4,76926.19,0.0,0.82671,0.00012,15.66185]
[1779755975878,34.4,76919.86,0.0,0.82593,0.00012,15.70555]
[1779755978129,34.4,76926.27,0.0,0.8267,0.00012,15.66228]
[1779755979902,34.4,76928.51,0.0,0.82697,0.00012,15.64729]
[1779755984938,34.4,76927.13,0.0,0.82679,0.00012,15.65746]
[1779755989972,34.4,76927.4,0.0,0.82681,0.00012,15.65638]
[1779755995011,34.41,76920.77,0.0,0.82599,0.00012,15.70218]
[1779756000041,34.41,76921.91,0.0,0.82612,0.00012,15.69491]
[1779756001050,34.41,76915.79,0.0,0.82537,0.00012,15.73662]
[1779756002056,34.41,76913.12,0.0,0.82504,0.00012,15.75481]
[1779756004084,34.41,76904.03,0.0,0.82393,0.00012,15.81657]
[1779756006087,34.41,76900.78,0.0,0.82353,0.00012,15.83849]
[1779756010114,34.41,76907.18,0.0,0.82432,0.00012,15.79471]
[1779756015150,34.41,76915.7,0.0,0.82537,0.00012,15.73653]
[1779756016157,34.41,76916.29,0.0,0.82544,0.00012,15.73255]
[1779756020185,34.41,76908.71,0.0,0.82451,0.00012,15.78423]
[1779756021192,34.41,76905.18,0.0,0.82408,0.00012,15.80819]
[1779756025221,34.41,76901.48,0.0,0.82363,0.00012,15.83303]
[1779756027234,34.4,76896.94,0.0,0.82307,0.00012,15.86359]
[1779756030256,34.4,76888.02,0.0,0.82198,0.00012,15.9238]
[1779756032269,34.4,76882.9,0.0,0.82139,0.00012,15.95342]
[1779756037304,34.4,76885.99,0.0,0.82181,0.00012,15.93059]
[1779756041333,34.4,76880.45,0.0,0.82112,0.00012,15.96803]
[1779756044354,34.4,76875.96,0.0,0.82052,0.00012,16.001]
[1779756049394,34.42,76874.09,0.0,0.8202,0.00012,16.01835]
[1779756053423,34.42,76868.55,0.0,0.81947,0.00013,16.05822]
[1779756058704,34.45,76871.93,0.0,0.81971,0.00012,16.0454]
[1779756063493,34.45,76866.22,0.0,0.81896,0.00013,16.08606]
[1779756068774,34.47,76860.03,0.0,0.8181,0.00013,16.13226]
[1779756072556,34.46,76855.01,0.0,0.81751,0.00013,16.16406]
[1779756073566,34.46,76849.63,0.0,0.81683,0.00013,16.20025]
[1779756077592,34.46,76847.54,0.0,0.81657,0.00013,16.21427]
[1779756078845,34.46,76829.33,0.0,0.81426,0.00013,16.33705]
[1779756079614,34.46,76829.33,0.0,0.81429,0.00013,16.33569]
[1779756083638,34.46,76834.6,0.0,0.81493,0.00013,16.30172]
[1779756086658,34.47,76838.59,0.0,0.8154,0.00013,16.27691]
[1779756089679,34.47,76855.22,0.0,0.81749,0.00013,16.16518]
[1779756090685,34.47,76862.46,0.0,0.81839,0.00013,16.11657]
[1779756091693,34.47,76864.03,0.0,0.81863,0.00013,16.10155]
[1779756096728,34.47,76866.03,0.0,0.81888,0.00013,16.08795]
[1779756100757,34.47,76858.44,0.0,0.81793,0.00013,16.13917]
[1779756101763,34.47,76848.9,0.0,0.81673,0.00013,16.20349]
[1779756102770,34.47,76830.61,0.0,0.81441,0.00013,16.32665]
[1779756103777,34.47,76828.76,0.0,0.81418,0.00013,16.33915]
[1779756108814,34.47,76827.65,0.0,0.81402,0.00013,16.34752]
[1779756114858,34.47,76826.92,0.0,0.81391,0.00013,16.35313]
[1779756118887,34.47,76833.87,0.0,0.81479,0.00013,16.30655]
[1779756120904,34.47,76839.84,0.0,0.81555,0.00013,16.26646]
[1779756122916,34.47,76831.79,0.0,0.81452,0.00013,16.32082]
[1779756123927,34.47,76830.96,0.0,0.81441,0.00013,16.32666]
[1779756127954,34.47,76835.98,0.0,0.81505,0.00013,16.29309]
[1779756132995,34.48,76840.97,0.0,0.81567,0.00013,16.26024]
[1779756138027,34.49,76841.91,0.0,0.81572,0.00013,16.25765]
[1779756143063,34.49,76842.3,0.0,0.81576,0.00013,16.25542]
[1779756148097,34.49,76843.39,0.0,0.81589,0.00013,16.24846]
[1779756149358,34.49,76838.08,0.0,0.81522,0.00013,16.28428]
[1779756155147,34.49,76841.35,0.0,0.81566,0.00013,16.25825]
[1779756160182,34.49,76842.57,0.0,0.81581,0.00013,16.2503]
[1779756165218,34.49,76843.13,0.0,0.81587,0.00013,16.24677]
[1779756170252,34.49,76847.32,0.0,0.8164,0.00013,16.21882]
[1779756175287,34.49,76848.2,0.0,0.8165,0.00013,16.21329]
[1779756178309,34.49,76842.54,0.0,0.81578,0.00013,16.25165]
[1779756179568,34.49,76835.19,0.0,0.81485,0.00013,16.30113]
[1779756180323,34.49,76835.19,0.0,0.81485,0.00013,16.30111]
[1779756184351,34.5,76827.35,0.0,0.81384,0.00013,16.35491]
[1779756189639,34.5,76825.53,0.0,0.81359,0.00013,16.36812]
[1779756195427,34.5,76828.59,0.0,0.81397,0.00013,16.3479]
[1779756200464,34.5,76829.44,0.0,0.81408,0.00013,16.34187]
[1779756205497,34.5,76833.52,0.0,0.81461,0.00013,16.31422]
[1779756210532,34.5,76833.48,0.0,0.8146,0.00013,16.31444]
[1779756214560,34.5,76839.18,0.0,0.81536,0.00013,16.27179]
[1779756217582,34.5,76845.95,0.0,0.81621,0.00013,16.22644]
[1779756222617,34.5,76843.3,0.0,0.81587,0.00013,16.24486]
[1779756223623,34.5,76837.4,0.0,0.81512,0.00013,16.28467]
[1779756224633,34.5,76831.0,0.0,0.8143,0.00013,16.32776]
[1779756226651,34.5,76825.46,0.0,0.81359,0.00013,16.36534]
[1779756227654,34.5,76807.97,0.0,0.81135,0.00013,16.48278]
[1779756228661,34.5,76806.98,0.0,0.81123,0.00013,16.48939]
[1779756232689,34.5,76814.74,0.0,0.81222,0.00013,16.43736]
[1779756237726,34.5,76814.44,0.0,0.81218,0.00013,16.43956]
[1779756242761,34.5,76810.68,0.0,0.8117,0.00013,16.46487]
[1779756245782,34.5,76802.25,0.0,0.8106,0.00013,16.52175]
[1779756246790,34.51,76796.07,0.0,0.8098,0.00013,16.56334]
[1779756247795,34.51,76796.4,0.0,0.80985,0.00013,16.56116]
[1779756252830,34.51,76795.35,0.0,0.80971,0.00013,16.56823]
[1779756255852,34.51,76783.09,0.0,0.80812,0.00013,16.65012]
[1779756257867,34.51,76778.73,0.0,0.80755,0.00013,16.6794]
[1779756262903,34.51,76790.77,0.0,0.80911,0.00013,16.5992]
[1779756263910,34.51,76793.55,0.0,0.80947,0.00013,16.58076]
[1779756265923,34.51,76797.86,0.0,0.81002,0.00013,16.5523]
[1779756270957,34.51,76795.3,0.0,0.80967,0.00013,16.57039]
[1779756274987,34.51,76783.39,0.0,0.80815,0.00013,16.6464]
[1779756280022,34.51,76784.44,0.0,0.80828,0.00013,16.63972]
[1779756285059,34.52,76787.04,0.0,0.8086,0.00013,16.62303]
[1779756289087,34.52,76793.71,0.0,0.80945,0.00013,16.579]
[1779756294123,34.52,76796.4,0.0,0.80979,0.00013,16.56192]
[1779756299167,34.52,76804.45,0.0,0.81081,0.00013,16.5088]
[1779756300435,34.52,76812.78,0.0,0.81188,0.00013,16.45314]
[1779756302199,34.52,76818.29,0.0,0.81257,0.00013,16.41652]
[1779756304213,34.52,76820.37,0.0,0.81284,0.00013,16.4027]
[1779756309247,34.52,76824.0,0.0,0.81329,0.00013,16.37875]
[1779756314283,34.53,76817.33,0.0,0.81243,0.00013,16.42397]
[1779756315289,34.53,76813.97,0.0,0.812,0.00013,16.44652]
[1779756319320,34.53,76811.43,0.0,0.81168,0.00013,16.46354]
[1779756320576,34.53,76802.05,0.0,0.81047,0.00013,16.52625]
[1779756326374,34.52,76798.72,0.0,0.81005,0.00013,16.54804]
[1779756331412,34.52,76801.19,0.0,0.81041,0.00013,16.52696]
[1779756332419,34.52,76818.28,0.0,0.8126,0.00013,16.41244]
[1779756333425,34.52,76821.94,0.0,0.81307,0.00013,16.38797]
[1779756338461,34.52,76823.96,0.0,0.81332,0.00013,16.37492]
[1779756339468,34.53,76837.05,0.0,0.81498,0.00013,16.28716]
[1779756340719,34.53,76842.56,0.0,0.81567,0.00013,16.25043]
[1779756342489,34.53,76855.17,0.0,0.81726,0.00013,16.16553]
[1779756343495,34.53,76854.74,0.0,0.81721,0.00013,16.16847]
[1779756345510,34.53,76849.5,0.0,0.81654,0.00013,16.20392]
[1779756348531,34.53,76855.91,0.0,0.81734,0.00013,16.16138]
[1779756353565,34.53,76852.38,0.0,0.81689,0.00013,16.1857]
[1779756354573,34.53,76862.74,0.0,0.81819,0.00013,16.11602]
[1779756356587,34.53,76856.81,0.0,0.81744,0.00013,16.15604]
[1779756361629,34.53,76856.07,0.0,0.81735,0.00013,16.16113]
[1779756365657,34.53,76868.18,0.0,0.81886,0.00012,16.0797]
[1779756367669,34.53,76862.08,0.0,0.81809,0.00013,16.12096]
[1779756370934,34.53,76867.94,0.0,0.81882,0.00013,16.08166]
[1779756373712,34.53,76875.26,0.0,0.81974,0.00012,16.03231]
[1779756378746,34.53,76872.31,0.0,0.81937,0.00012,16.05206]
[1779756383792,34.53,76868.79,0.0,0.81893,0.00012,16.0761]
[1779756388819,34.53,76869.73,0.0,0.81904,0.00012,16.07006]
[1779756393854,34.53,76868.2,0.0,0.81888,0.00012,16.07623]
[1779756398897,34.53,76848.07,0.0,0.81635,0.00013,16.21214]
[1779756403932,34.54,76851.49,0.0,0.81677,0.00013,16.18933]
[1779756405946,34.54,76861.96,0.0,0.81809,0.00013,16.11888]
[1779756408966,34.54,76867.21,0.0,0.81874,0.00013,16.0835]
[1779756414001,34.54,76870.09,0.0,0.8191,0.00012,16.0643]
[1779756419037,34.54,76869.81,0.0,0.81906,0.00012,16.06651]
[1779756424075,34.54,76865.54,0.0,0.81852,0.00013,16.09552]
[1779756429107,34.54,76858.62,0.0,0.81765,0.00013,16.14217]
[1779756432128,34.54,76853.22,0.0,0.81697,0.00013,16.17872]
[1779756437163,34.54,76848.7,0.0,0.8164,0.00013,16.2093]
[1779756439176,34.54,76841.54,0.0,0.81549,0.00013,16.25788]
[1779756444215,34.54,76837.38,0.0,0.81494,0.00013,16.28691]
[1779756446225,34.54,76834.8,0.0,0.81461,0.00013,16.30457]
[1779756451266,34.55,76832.69,0.0,0.81436,0.00013,16.31509]
[1779756452271,34.55,76823.24,0.0,0.81316,0.00013,16.37861]
[1779756453282,34.55,76793.6,0.0,0.80935,0.00013,16.57712]
[1779756454286,34.55,76793.48,0.0,0.80933,0.00013,16.5779]
[1779756459321,34.55,76795.25,0.0,0.80956,0.00013,16.56617]
[1779756464357,34.55,76796.45,0.0,0.8097,0.00013,16.55903]
[1779756467378,34.55,76801.68,0.0,0.81036,0.00013,16.52471]
[1779756472413,34.55,76801.54,0.0,0.81032,0.00013,16.52682]
[1779756477447,34.56,76804.07,0.0,0.81063,0.00013,16.51109]
[1779756482488,34.56,76797.95,0.0,0.80981,0.00013,16.55317]
[1779756484497,34.56,76780.23,0.0,0.80751,0.00013,16.67173]
[1779756485505,34.56,76779.48,0.0,0.80742,0.00013,16.67675]
[1779756490544,34.56,76774.69,0.0,0.80678,0.00013,16.70917]
[1779756495579,34.57,76766.16,0.0,0.80566,0.00013,16.76657]
[1779756497594,34.57,76760.59,0.0,0.80492,0.00013,16.80393]
[1779756502629,34.57,76762.77,0.0,0.80519,0.00013,16.79029]
[1779756507665,34.57,76757.69,0.0,0.80451,0.00013,16.82492]
[1779756510686,34.57,76766.62,0.0,0.80567,0.00013,16.76628]
[1779756515722,34.57,76767.99,0.0,0.80588,0.00013,16.75298]
[1779756520756,34.57,76768.62,0.0,0.80596,0.00013,16.74874]
[1779756525792,34.58,76766.92,0.0,0.80573,0.00013,16.76066]
[1779756530830,34.58,76776.25,0.0,0.80693,0.00013,16.69932]
[1779756532085,34.58,76787.9,0.0,0.80844,0.00013,16.62187]
[1779756537876,34.58,76792.29,0.0,0.80899,0.00013,16.5935]
[1779756542155,34.58,76810.84,0.0,0.81136,0.00013,16.47034]
[1779756542910,34.58,76810.84,0.0,0.81136,0.00013,16.47051]
[1779756547946,34.58,76811.29,0.0,0.81141,0.00013,16.46788]
[1779756550969,34.58,76817.0,0.0,0.81214,0.00013,16.42976]
[1779756556004,34.58,76813.89,0.0,0.81174,0.00013,16.45076]
[1779756561039,34.58,76813.08,0.0,0.81163,0.00013,16.45631]
[1779756566074,34.58,76809.37,0.0,0.81116,0.00013,16.48117]
[1779756567080,34.58,76803.63,0.0,0.81042,0.00013,16.51945]
[1779756568088,34.58,76808.81,0.0,0.81109,0.00013,16.48484]
[1779756573122,34.58,76811.66,0.0,0.81149,0.00013,16.46141]
[1779756578158,34.58,76811.28,0.0,0.81144,0.00013,16.46404]
[1779756582441,34.59,76822.52,0.0,0.81287,0.00013,16.38898]
[1779756583194,34.59,76822.52,0.0,0.81287,0.00013,16.3891]
[1779756587222,34.59,76817.22,0.0,0.81218,0.00013,16.42502]
[1779756592256,34.59,76817.57,0.0,0.81222,0.00013,16.42303]
[1779756597292,34.59,76817.18,0.0,0.81217,0.00013,16.42593]
[1779756602329,34.59,76814.61,0.0,0.81183,0.00013,16.44345]
[1779756603336,34.59,76807.55,0.0,0.81093,0.00013,16.4906]
[1779756608370,34.59,76806.35,0.0,0.81078,0.00013,16.49848]
[1779756613405,34.59,76807.44,0.0,0.81092,0.00013,16.49106]
[1779756618444,34.59,76807.46,0.0,0.81092,0.00013,16.49081]
[1779756623476,34.59,76805.96,0.0,0.81073,0.00013,16.50067]
[1779756628512,34.59,76801.5,0.0,0.81017,0.00013,16.5302]
[1779756633547,34.59,76801.22,0.0,0.81017,0.00013,16.52732]
[1779756634564,34.59,76789.92,0.0,0.80871,0.00013,16.60276]
[1779756635574,34.59,76787.05,0.0,0.80834,0.00013,16.62186]
[1779756636578,34.59,76780.38,0.0,0.80748,0.00013,16.66622]
[1779756637585,34.59,76776.45,0.0,0.80697,0.00013,16.69226]
[1779756641617,34.59,76767.38,0.0,0.80579,0.00013,16.7525]
[1779756642865,34.59,76760.07,0.0,0.80483,0.00013,16.80103]
[1779756647655,34.59,76768.58,0.0,0.80594,0.00013,16.74475]
[1779756648664,34.59,76769.89,0.0,0.80611,0.00013,16.73616]
[1779756652936,34.59,76756.04,0.0,0.80428,0.00013,16.82886]
[1779756658733,34.59,76755.19,0.0,0.80415,0.00013,16.83542]
[1779756660779,34.59,76747.84,0.0,0.80318,0.00013,16.88443]
[1779756663023,34.59,76733.29,0.0,0.80126,0.00013,16.98071]
[1779756664819,34.59,76724.16,0.0,0.80005,0.00013,17.04092]
[1779756665813,34.59,76731.49,0.0,0.80101,0.00013,16.99277]
[1779756666820,34.59,76731.04,0.0,0.80096,0.00013,16.99572]
[1779756667828,34.59,76725.68,0.0,0.80024,0.00013,17.03104]
[1779756668835,34.59,76717.56,0.0,0.79916,0.00013,17.08476]
[1779756669841,34.59,76717.21,0.0,0.79911,0.00013,17.08724]
[1779756673095,34.6,76732.82,0.0,0.80117,0.00013,16.98497]
[1779756674876,34.6,76734.19,0.0,0.80135,0.00013,16.97608]
[1779756679911,34.6,76731.49,0.0,0.80098,0.00013,16.99473]
[1779756684946,34.6,76722.41,0.0,0.79976,0.00013,17.05513]
[1779756685953,34.6,76718.61,0.0,0.79925,0.00013,17.08035]
[1779756688976,34.6,76714.97,0.0,0.79875,0.00013,17.10492]
[1779756694008,34.61,76714.64,0.0,0.79873,0.00013,17.10349]
[1779756696040,34.61,76704.51,0.0,0.79737,0.00013,17.17028]
[1779756698042,34.61,76703.46,0.0,0.79722,0.00013,17.17744]
[1779756703308,34.61,76713.3,0.0,0.79852,0.00013,17.11389]
[1779756704083,34.61,76713.3,0.0,0.79852,0.00013,17.11402]
[1779756706097,34.61,76720.98,0.0,0.79953,0.00013,17.06384]
[1779756707104,34.61,76715.34,0.0,0.79878,0.00013,17.10108]
[1779756708111,34.61,76707.67,0.0,0.79775,0.00013,17.15153]
[1779756713381,34.61,76713.2,0.0,0.79849,0.00013,17.11555]
[1779756715395,34.61,76716.64,0.0,0.79894,0.00013,17.09317]
[1779756716409,34.61,76692.73,0.0,0.79573,0.00013,17.25015]
[1779756717174,34.62,76692.73,0.0,0.79573,0.00013,17.25037]
[1779756718243,34.62,76686.34,0.0,0.79487,0.00013,17.2922]
[1779756719197,34.62,76674.16,0.0,0.79322,0.00014,17.37171]
[1779756720213,34.62,76659.26,0.0,0.79119,0.00014,17.46878]
[1779756721211,34.62,76657.38,0.0,0.79092,0.00014,17.48182]
[1779756723244,34.62,76652.0,0.0,0.79016,0.00014,17.51786]
[1779756726498,34.62,76632.4,0.0,0.78745,0.00014,17.64562]
[1779756729268,34.62,76647.33,0.0,0.78951,0.00014,17.54853]
[1779756730275,34.63,76638.75,0.0,0.78832,0.00014,17.60493]
[1779756733546,34.64,76645.43,0.0,0.78917,0.00014,17.56488]
[1779756735309,34.65,76635.29,0.0,0.78765,0.00014,17.63625]
[1779756737327,34.66,76624.03,0.0,0.78604,0.00014,17.71173]
[1779756738335,34.66,76629.75,0.0,0.78683,0.00014,17.67516]
[1779756743622,34.67,76629.04,0.0,0.78667,0.00014,17.68263]
[1779756745393,34.69,76611.22,0.0,0.78412,0.00014,17.80079]
[1779756746399,34.69,76605.0,0.0,0.78323,0.00014,17.84207]
[1779756751435,34.71,76591.36,0.0,0.78124,0.00014,17.93039]
[1779756756478,34.75,76611.05,0.0,0.78375,0.00014,17.81579]
[1779756757480,34.75,76616.95,0.0,0.78453,0.00014,17.78]
[1779756759496,34.75,76606.77,0.0,0.78311,0.00014,17.84549]
[1779756760503,34.75,76592.53,0.0,0.78112,0.00014,17.93633]
[1779756763524,34.77,76601.96,0.0,0.78235,0.00014,17.88042]
[1779756764538,34.78,76589.19,0.0,0.7805,0.00014,17.96477]
[1779756765538,34.79,76569.7,0.0,0.77771,0.00014,18.09022]
[1779756766545,34.79,76570.3,0.0,0.77778,0.00014,18.08715]
[1779756768560,34.79,76575.63,0.0,0.7785,0.00014,18.05515]
[1779756769569,34.8,76581.21,0.0,0.77923,0.00014,18.02222]
[1779756771582,34.82,76567.21,0.0,0.77712,0.00014,18.11719]
[1779756772590,34.83,76557.62,0.0,0.77571,0.00014,18.18022]
[1779756773597,34.84,76553.53,0.0,0.77508,0.00014,18.20785]
[1779756774602,34.85,76559.41,0.0,0.77585,0.00014,18.17385]
[1779756779638,34.9,76554.19,0.0,0.77479,0.00014,18.22153]
[1779756783671,34.94,76548.95,0.0,0.77381,0.00014,18.26479]
[1779756784677,34.95,76544.42,0.0,0.77313,0.00014,18.29509]
[1779756787699,34.96,76544.48,0.0,0.77303,0.00014,18.29944]
[1779756791987,34.99,76520.88,0.0,0.7695,0.00014,18.4529]
[1779756792736,34.99,76520.88,0.0,0.7695,0.00014,18.45321]
[1779756794001,35.0,76515.96,0.0,0.76874,0.00014,18.48573]
[1779756797774,35.02,76511.46,0.0,0.76798,0.00014,18.51871]
[1779756799787,35.03,76517.54,0.0,0.76878,0.00014,18.4843]
[1779756805086,35.06,76518.8,0.0,0.76878,0.00014,18.48489]
[1779756808865,35.06,76530.76,0.0,0.77045,0.00014,18.4128]
[1779756809869,35.07,76548.51,0.0,0.77296,0.00014,18.30351]
[1779756810877,35.07,76549.08,0.0,0.77301,0.00014,18.30164]
[1779756815924,35.07,76540.15,0.0,0.77176,0.00014,18.35336]
[1779756817195,35.08,76521.2,0.0,0.76905,0.00014,18.47045]
[1779756818943,35.08,76516.69,0.0,0.7684,0.00014,18.49832]
[1779756823978,35.08,76514.3,0.0,0.76804,0.00014,18.51372]
[1779756829013,35.08,76515.1,0.0,0.76814,0.00014,18.50966]
[1779756834050,35.09,76518.38,0.0,0.76858,0.00014,18.49081]
[1779756839083,35.09,76520.11,0.0,0.7688,0.00014,18.48127]
[1779756844120,35.09,76522.06,0.0,0.76906,0.00014,18.47012]
[1779756845127,35.09,76531.48,0.0,0.7704,0.00014,18.41238]
[1779756846142,35.1,76544.08,0.0,0.77219,0.00014,18.33488]
[1779756847419,35.1,76558.78,0.0,0.77425,0.00014,18.24461]
[1779756848427,35.1,76564.69,0.0,0.77508,0.00014,18.2079]
[1779756850167,35.1,76568.78,0.0,0.77565,0.00014,18.18268]
[1779756852232,35.1,76577.89,0.0,0.77693,0.00014,18.12594]
[1779756853191,35.1,76591.25,0.0,0.77879,0.00014,18.04246]
[1779756854481,35.1,76600.73,0.0,0.78011,0.00014,17.98299]
[1779756855487,35.1,76594.46,0.0,0.77923,0.00014,18.02251]
[1779756858228,35.1,76601.93,0.0,0.78027,0.00014,17.9756]
[1779756859230,35.1,76609.57,0.0,0.78133,0.00014,17.92756]
[1779756860243,35.1,76606.01,0.0,0.78084,0.00014,17.95]
[1779756861252,35.1,76623.23,0.0,0.78321,0.00014,17.84156]
[1779756862250,35.1,76628.9,0.0,0.78399,0.00014,17.80572]
[1779756863261,35.1,76636.17,0.0,0.78499,0.00014,17.75967]
[1779756864552,35.1,76638.84,0.0,0.78536,0.00014,17.74265]
[1779756866566,35.1,76643.92,0.0,0.78606,0.00014,17.71024]
[1779756869312,35.1,76648.7,0.0,0.78671,0.00014,17.67963]
[1779756871602,35.1,76650.39,0.0,0.78698,0.00014,17.66438]
[1779756875630,35.1,76658.47,0.0,0.78809,0.00014,17.61251]
[1779756877372,35.1,76662.42,0.0,0.78863,0.00014,17.58696]
[1779756882409,35.09,76660.47,0.0,0.78838,0.00014,17.59866]
[1779756886708,35.09,76669.06,0.0,0.78956,0.00014,17.54327]
[1779756888722,35.09,76660.15,0.0,0.78835,0.00014,17.60002]
[1779756890462,35.09,76660.45,0.0,0.7884,0.00014,17.59802]
[1779756892479,35.09,76666.27,0.0,0.78919,0.00014,17.56072]
[1779756897512,35.09,76664.32,0.0,0.78895,0.00014,17.57202]
[1779756902547,35.08,76661.85,0.0,0.78864,0.00014,17.58662]
[1779756904567,35.08,76681.95,0.0,0.79136,0.00013,17.45754]
[1779756905573,35.08,76693.51,0.0,0.79292,0.00013,17.38305]
[1779756906582,35.08,76692.94,0.0,0.79285,0.00013,17.38651]
[1779756907591,35.08,76708.28,0.0,0.79491,0.00013,17.28742]
[1779756908594,35.08,76722.41,0.0,0.79679,0.00013,17.19554]
[1779756912623,35.07,76727.53,0.0,0.79749,0.00013,17.16155]
[1779756917657,35.05,76730.27,0.0,0.79802,0.00013,17.13507]
[1779756918665,35.05,76722.62,0.0,0.79702,0.00013,17.18442]
[1779756919672,35.05,76721.76,0.0,0.79691,0.00013,17.18972]
[1779756924708,35.04,76720.91,0.0,0.79682,0.00013,17.19392]
[1779756927729,35.03,76715.71,0.0,0.79623,0.00013,17.22241]
[1779756931757,35.0,76723.02,0.0,0.79743,0.00013,17.16082]
[1779756932764,34.98,76736.89,0.0,0.79935,0.00013,17.06652]
[1779756933771,34.97,76737.93,0.0,0.79954,0.00013,17.05676]
[1779756936792,34.95,76751.04,0.0,0.80143,0.00013,16.96291]
[1779756937798,34.94,76753.29,0.0,0.80176,0.00013,16.94648]
[1779756942834,34.92,76752.57,0.0,0.80184,0.00013,16.94213]
[1779756946864,34.89,76762.2,0.0,0.80325,0.00013,16.87118]
[1779756947870,34.88,76781.82,0.0,0.80587,0.00013,16.73865]
[1779756948877,34.88,76784.41,0.0,0.80626,0.00013,16.71868]
[1779756949883,34.87,76778.54,0.0,0.80555,0.00013,16.75467]
[1779756951897,34.85,76773.74,0.0,0.80501,0.00013,16.78181]
[1779756956935,34.82,76772.7,0.0,0.80511,0.00013,16.77651]
[1779756962263,34.77,76755.34,0.0,0.80314,0.00013,16.8753]
[1779756963992,34.77,76750.31,0.0,0.80254,0.00013,16.90537]
[1779756966006,34.76,76744.08,0.0,0.80176,0.00013,16.94405]
[1779756967010,34.76,76734.12,0.0,0.80046,0.00013,17.00923]
[1779756968021,34.75,76731.16,0.0,0.80011,0.00013,17.02611]
[1779756972334,34.73,76725.08,0.0,0.79945,0.00013,17.05882]
[1779756978091,34.7,76724.02,0.0,0.79949,0.00013,17.05662]
[1779756982403,34.7,76732.39,0.0,0.80061,0.00013,17.00082]
[1779756984135,34.7,76736.5,0.0,0.80116,0.00013,16.97368]
[1779756985141,34.7,76744.31,0.0,0.80219,0.00013,16.92205]
[1779756986148,34.7,76744.91,0.0,0.80227,0.00013,16.91795]
[1779756991183,34.69,76748.26,0.0,0.80277,0.00013,16.89042]
[1779756996501,34.69,76746.72,0.0,0.80259,0.00013,16.89931]
[1779757002262,34.68,76747.28,0.0,0.80273,0.00013,16.89252]
[1779757007297,34.67,76747.57,0.0,0.80286,0.00013,16.88574]
[1779757012333,34.66,76750.73,0.0,0.80329,0.00013,16.86386]
[1779757016363,34.66,76762.99,0.0,0.80492,0.00013,16.78198]
[1779757017371,34.66,76757.45,0.0,0.80419,0.00013,16.81855]
[1779757019386,34.66,76752.54,0.0,0.80355,0.00013,16.85071]
[1779757023413,34.65,76746.11,0.0,0.80276,0.00013,16.8907]
[1779757028727,34.65,76746.0,0.0,0.80276,0.00013,16.89026]
[1779757034489,34.65,76745.96,0.0,0.80278,0.00013,16.88916]
[1779757039525,34.64,76746.88,0.0,0.80292,0.00013,16.88219]
[1779757040532,34.64,76740.23,0.0,0.80205,0.00013,16.92578]
[1779757042545,34.64,76737.78,0.0,0.80173,0.00013,16.9418]
[1779757044559,34.64,76742.9,0.0,0.80242,0.00013,16.90757]
[1779757050601,34.64,76741.72,0.0,0.80227,0.00013,16.91465]
[1779757055637,34.64,76739.54,0.0,0.80203,0.00013,16.92405]
[1779757060675,34.64,76738.14,0.0,0.80186,0.00013,16.93263]
[1779757065708,34.63,76725.47,0.0,0.8002,0.00013,17.01535]
[1779757066716,34.63,76723.99,0.0,0.80001,0.00013,17.02483]
[1779757071753,34.63,76724.94,0.0,0.80016,0.00013,17.01726]
[1779757072759,34.63,76735.05,0.0,0.8015,0.00013,16.95038]
[1779757073765,34.63,76740.01,0.0,0.80216,0.00013,16.91747]
[1779757078804,34.62,76738.65,0.0,0.80201,0.00013,16.92507]
[1779757080816,34.62,76730.89,0.0,0.80099,0.00013,16.97568]
[1779757083836,34.62,76725.81,0.0,0.80033,0.00013,17.0085]
[1779757088872,34.62,76727.73,0.0,0.80061,0.00013,16.99467]
[1779757093907,34.61,76731.06,0.0,0.80107,0.00013,16.9717]
[1779757097936,34.61,76737.14,0.0,0.80189,0.00013,16.93082]
[1779757099951,34.61,76739.23,0.0,0.80218,0.00013,16.91648]
[1779757104983,34.61,76738.32,0.0,0.80208,0.00013,16.92121]
[1779757110019,34.6,76735.74,0.0,0.80177,0.00013,16.93698]
[1779757115056,34.6,76737.87,0.0,0.80211,0.00013,16.91718]
[1779757120091,34.59,76738.22,0.0,0.80218,0.00013,16.91354]
[1779757125126,34.59,76739.88,0.0,0.80243,0.00013,16.90134]
[1779757129442,34.59,76746.9,0.0,0.80337,0.00013,16.85394]
[1779757131170,34.59,76754.64,0.0,0.8044,0.00013,16.80225]
[1779757132181,34.59,76754.47,0.0,0.80438,0.00013,16.80326]
[1779757134191,34.59,76766.67,0.0,0.80598,0.00013,16.72209]
[1779757135198,34.58,76770.95,0.0,0.80654,0.00013,16.69345]
[1779757136206,34.58,76764.66,0.0,0.80572,0.00013,16.73494]
[1779757138222,34.58,76763.99,0.0,0.80565,0.00013,16.73869]
[1779757143256,34.57,76769.79,0.0,0.8065,0.00013,16.69545]
[1779757148291,34.53,76775.25,0.0,0.80746,0.00013,16.64563]
[1779757153326,34.5,76771.67,0.0,0.8072,0.00013,16.65879]
[1779757158370,34.5,76771.01,0.0,0.80714,0.00013,16.66206]
[1779757159655,34.5,76764.64,0.0,0.80631,0.00013,16.70414]
[1779757161383,34.49,76756.64,0.0,0.80527,0.00013,16.75723]
[1779757162388,34.49,76750.7,0.0,0.80449,0.00013,16.79661]
[1779757164402,34.49,76746.59,0.0,0.80395,0.00013,16.82377]
[1779757166416,34.49,76752.8,0.0,0.80477,0.00013,16.78238]
[1779757171454,34.49,76749.12,0.0,0.80433,0.00013,16.80199]
[1779757176488,34.49,76746.46,0.0,0.80399,0.00013,16.81902]
[1779757181523,34.49,76745.12,0.0,0.80383,0.00013,16.82699]
[1779757186557,34.48,76736.01,0.0,0.80264,0.00013,16.88662]
[1779757187565,34.48,76732.83,0.0,0.80222,0.00013,16.90761]
[1779757191593,34.48,76730.32,0.0,0.8019,0.00013,16.92368]
[1779757196628,34.48,76730.4,0.0,0.80193,0.00013,16.92241]
[1779757199934,34.48,76723.01,0.0,0.80095,0.00013,16.97102]
[1779757201676,34.48,76719.95,0.0,0.80055,0.00013,16.9911]
[1779757202680,34.48,76701.05,0.0,0.79802,0.00013,17.11556]
[1779757203689,34.48,76672.28,0.0,0.79414,0.00014,17.30452]
[1779757204695,34.48,76659.43,0.0,0.79239,0.00014,17.38866]
[1779757205700,34.48,76648.25,0.0,0.79086,0.00014,17.46156]
[1779757206707,34.48,76642.53,0.0,0.79007,0.00014,17.49874]
[1779757210007,34.47,76651.52,0.0,0.79138,0.00014,17.4367]
[1779757212750,34.47,76638.25,0.0,0.78956,0.00014,17.52297]
[1779757213758,34.46,76629.89,0.0,0.78844,0.00014,17.57551]
[1779757214764,34.45,76635.14,0.0,0.78921,0.00014,17.53903]
[1779757218798,34.43,76640.94,0.0,0.79015,0.00014,17.49474]
[1779757220082,34.43,76657.27,0.0,0.7924,0.00014,17.38763]
[1779757220806,34.43,76657.27,0.0,0.7924,0.00014,17.38753]
[1779757224834,34.43,76650.54,0.0,0.79148,0.00014,17.43122]
[1779757225843,34.43,76643.85,0.0,0.79056,0.00014,17.47492]
[1779757226851,34.43,76636.91,0.0,0.78961,0.00014,17.52002]
[1779757227855,34.43,76629.07,0.0,0.78853,0.00014,17.57098]
[1779757228866,34.43,76631.6,0.0,0.78888,0.00014,17.55435]
[1779757231886,34.43,76637.55,0.0,0.78975,0.00014,17.51076]
[1779757234912,34.43,76646.46,0.0,0.79098,0.00014,17.45223]
[1779757237929,34.42,76651.63,0.0,0.7917,0.00014,17.41797]
[1779757241957,34.42,76645.35,0.0,0.79085,0.00014,17.45843]
[1779757242964,34.42,76637.88,0.0,0.78983,0.00014,17.507]
[1779757244977,34.42,76648.36,0.0,0.79128,0.00014,17.43826]
[1779757247999,34.42,76659.26,0.0,0.79278,0.00014,17.36655]
[1779757253036,34.42,76659.89,0.0,0.79287,0.00014,17.36199]
[1779757258072,34.42,76658.75,0.0,0.79273,0.00014,17.36908]
[1779757263104,34.42,76656.84,0.0,0.79247,0.00014,17.3812]
[1779757265120,34.42,76664.0,0.0,0.79345,0.00014,17.33409]
[1779757268145,34.41,76672.57,0.0,0.79463,0.00014,17.27752]
[1779757273181,34.41,76678.86,0.0,0.79549,0.00014,17.23561]
[1779757275199,34.41,76671.28,0.0,0.79447,0.00014,17.28526]
[1779757276209,34.41,76659.95,0.0,0.79293,0.00014,17.3594]
[1779757280235,34.41,76650.53,0.0,0.79165,0.00014,17.42028]
[1779757281241,34.41,76663.66,0.0,0.79345,0.00014,17.33406]
[1779757282249,34.41,76668.76,0.0,0.79415,0.00014,17.30057]
[1779757283255,34.41,76677.53,0.0,0.79535,0.00014,17.24267]
[1779757286276,34.41,76669.97,0.0,0.79433,0.00014,17.29207]
[1779757291311,34.4,76668.77,0.0,0.79421,0.00014,17.29491]
[1779757296346,34.4,76675.81,0.0,0.79518,0.00014,17.24784]
[1779757301384,34.4,76670.89,0.0,0.79454,0.00014,17.27913]
[1779757306437,34.4,76669.94,0.0,0.79443,0.00014,17.28436]
[1779757311452,34.39,76652.6,0.0,0.79207,0.00014,17.39749]
[1779757316487,34.39,76660.44,0.0,0.79315,0.00014,17.34577]
[1779757317494,34.39,76675.99,0.0,0.79527,0.00014,17.24349]
[1779757322547,34.39,76679.0,0.0,0.79568,0.00014,17.22344]
[1779757327564,34.39,76677.43,0.0,0.79548,0.00014,17.23333]
[1779757330912,34.39,76671.16,0.0,0.79463,0.00014,17.27426]
[1779757334613,34.39,76664.87,0.0,0.79379,0.00014,17.31511]
[1779757339648,34.39,76650.94,0.0,0.79189,0.00014,17.40614]
[1779757343675,34.38,76642.21,0.0,0.7907,0.00014,17.46274]
[1779757345690,34.38,76651.15,0.0,0.79193,0.00014,17.40404]
[1779757349718,34.38,76658.21,0.0,0.79291,0.00014,17.35737]
[1779757354753,34.38,76662.31,0.0,0.79351,0.00014,17.32578]
[1779757357773,34.38,76654.15,0.0,0.79239,0.00014,17.37917]
[1779757359789,34.38,76649.72,0.0,0.79179,0.00014,17.40796]
[1779757364823,34.38,76651.61,0.0,0.79207,0.00014,17.39479]
[1779757367849,34.38,76645.85,0.0,0.79129,0.00014,17.432]
[1779757372881,34.37,76647.87,0.0,0.79158,0.00014,17.41779]
[1779757377913,34.37,76645.65,0.0,0.7913,0.00014,17.43142]
[1779757381267,34.37,76635.1,0.0,0.78985,0.00014,17.50017]
[1779757382966,34.37,76627.59,0.0,0.78881,0.00014,17.54918]
[1779757383982,34.37,76616.27,0.0,0.78724,0.00014,17.62261]
[1779757384973,34.37,76613.77,0.0,0.78689,0.00014,17.63873]
[1779757390016,34.37,76610.76,0.0,0.78649,0.00014,17.65746]
[1779757391337,34.37,76590.45,0.0,0.78365,0.00014,17.78874]
[1779757397058,34.36,76585.08,0.0,0.78292,0.00014,17.82229]
[1779757400081,34.36,76575.29,0.0,0.78155,0.00014,17.88489]
[1779757405114,34.36,76571.47,0.0,0.78103,0.00014,17.90861]
[1779757410150,34.36,76569.27,0.0,0.78072,0.00014,17.92255]
[1779757415187,34.36,76569.51,0.0,0.78079,0.00014,17.91657]
[1779757420231,34.36,76580.75,0.0,0.78238,0.00014,17.84415]
[1779757421548,34.36,76575.17,0.0,0.78159,0.00014,17.88025]
[1779757424253,34.36,76580.43,0.0,0.78233,0.00014,17.84629]
[1779757428281,34.36,76585.16,0.0,0.78301,0.00014,17.81551]
[1779757433317,34.35,76580.05,0.0,0.78229,0.00014,17.84823]
[1779757438353,34.35,76590.99,0.0,0.78383,0.00014,17.77749]
[1779757439359,34.35,76598.21,0.0,0.78485,0.00014,17.73085]
[1779757442382,34.36,76603.53,0.0,0.78559,0.00014,17.69667]
[1779757446409,34.36,76609.64,0.0,0.78643,0.00014,17.65749]
[1779757450437,34.36,76616.35,0.0,0.78736,0.00014,17.61407]
[1779757454465,34.36,76621.54,0.0,0.78808,0.00014,17.58024]
[1779757459499,34.36,76624.51,0.0,0.7885,0.00014,17.56092]
[1779757463528,34.36,76616.27,0.0,0.78735,0.00014,17.61461]
[1779757465541,34.36,76606.37,0.0,0.78597,0.00014,17.67877]
[1779757470577,34.36,76603.99,0.0,0.78565,0.00014,17.69362]
[1779757475611,34.35,76603.04,0.0,0.78557,0.00014,17.69485]
[1779757480646,34.35,76597.65,0.0,0.78482,0.00014,17.72914]
[1779757485684,34.35,76593.96,0.0,0.78432,0.00014,17.75234]
[1779757490724,34.35,76594.36,0.0,0.78438,0.00014,17.74941]
[1779757494746,34.35,76588.95,0.0,0.78363,0.00014,17.7843]
[1779757499780,34.35,76586.66,0.0,0.7833,0.00014,17.79902]
[1779757502139,34.35,76581.27,0.0,0.78254,0.00014,17.8338]
[1779757503808,34.35,76578.84,0.0,0.7822,0.00014,17.84935]
[1779757508844,34.35,76579.63,0.0,0.78232,0.00014,17.84393]
[1779757513878,34.34,76579.9,0.0,0.78237,0.00014,17.84189]
[1779757517906,34.34,76594.17,0.0,0.78438,0.00014,17.74952]
[1779757522941,34.34,76591.67,0.0,0.78402,0.00014,17.76596]
[1779757527978,34.35,76595.61,0.0,0.78457,0.00014,17.74077]
[1779757529992,34.35,76602.37,0.0,0.78552,0.00014,17.69702]
[1779757532352,34.35,76594.72,0.0,0.78448,0.00014,17.74234]
[1779757538048,34.35,76599.86,0.0,0.7852,0.00014,17.70887]
[1779757539057,34.35,76612.06,0.0,0.78691,0.00014,17.62964]
[1779757540062,34.35,76607.8,0.0,0.78631,0.00014,17.65742]
[1779757544090,34.35,76617.08,0.0,0.7876,0.00014,17.59722]
[1779757545102,34.35,76619.17,0.0,0.78789,0.00014,17.58361]
[1779757547121,34.35,76625.43,0.0,0.78876,0.00014,17.54286]
[1779757552492,34.35,76625.13,0.0,0.78871,0.00014,17.54527]
[1779757556175,34.35,76635.28,0.0,0.79012,0.00014,17.47908]
[1779757557184,34.35,76630.56,0.0,0.78946,0.00014,17.50992]
[1779757562562,34.35,76633.67,0.0,0.7899,0.00014,17.48934]
[1779757568260,34.35,76626.2,0.0,0.78887,0.00014,17.53785]
[1779757570274,34.35,76625.75,0.0,0.78881,0.00014,17.54056]
[1779757575311,34.34,76630.11,0.0,0.78943,0.00014,17.51155]
[1779757577329,34.34,76639.43,0.0,0.79072,0.00014,17.45043]
[1779757578336,34.34,76646.22,0.0,0.79166,0.00014,17.40593]
[1779757579342,34.34,76649.91,0.0,0.79217,0.00014,17.38162]
[1779757582703,34.34,76652.74,0.0,0.79256,0.00014,17.3628]
[1779757588406,34.34,76655.59,0.0,0.79295,0.00014,17.34389]
[1779757590423,34.34,76643.14,0.0,0.79125,0.00014,17.42543]
[1779757595455,34.34,76645.14,0.0,0.79157,0.00014,17.40748]
[1779757600491,34.34,76647.38,0.0,0.79188,0.00014,17.39235]
[1779757602504,34.34,76654.74,0.0,0.7929,0.00014,17.34393]
[1779757607544,34.34,76656.06,0.0,0.79308,0.00014,17.33513]
[1779757612578,34.34,76666.8,0.0,0.79455,0.00014,17.26437]
[1779757615600,34.34,76672.58,0.0,0.79534,0.00014,17.22614]
[1779757619627,34.34,76681.93,0.0,0.79662,0.00014,17.16418]
[1779757620634,34.34,76688.5,0.0,0.79751,0.00014,17.1207]
[1779757625669,34.34,76684.99,0.0,0.79704,0.00014,17.14365]
[1779757630704,34.33,76686.7,0.0,0.79728,0.00014,17.13205]
[1779757635738,34.33,76684.16,0.0,0.79694,0.00014,17.14861]
[1779757638760,34.33,76673.39,0.0,0.79548,0.00014,17.21954]
[1779757643796,34.33,76666.9,0.0,0.7946,0.00014,17.26182]
[1779757648830,34.33,76667.69,0.0,0.79471,0.00014,17.25642]
[1779757651851,34.33,76658.97,0.0,0.79356,0.00014,17.30936]
[1779757656887,34.33,76656.23,0.0,0.7932,0.00014,17.32678]
[1779757661923,34.33,76658.59,0.0,0.79353,0.00014,17.31068]
[1779757666957,34.33,76658.51,0.0,0.79353,0.00014,17.31062]
[1779757671992,34.32,76651.98,0.0,0.79265,0.00014,17.35292]
[1779757678035,34.32,76653.02,0.0,0.79281,0.00014,17.34513]
[1779757683410,34.32,76645.27,0.0,0.79176,0.00014,17.39511]
[1779757685085,34.32,76638.81,0.0,0.79088,0.00014,17.43725]
[1779757690121,34.32,76632.86,0.0,0.79006,0.00014,17.47597]
[1779757695155,34.32,76628.54,0.0,0.78947,0.00014,17.50385]
[1779757700190,34.31,76623.7,0.0,0.78881,0.00014,17.53493]
[1779757703552,34.31,76614.39,0.0,0.78752,0.00014,17.5953]
[1779757705225,34.31,76612.5,0.0,0.78726,0.00014,17.60755]
[1779757710262,34.31,76614.84,0.0,0.78759,0.00014,17.59196]
[1779757715296,34.31,76616.76,0.0,0.7879,0.00014,17.57471]
[1779757720330,34.31,76614.49,0.0,0.78759,0.00014,17.58912]
[1779757725365,34.31,76612.73,0.0,0.78736,0.00014,17.60018]
[1779757728405,34.31,76620.63,0.0,0.78846,0.00014,17.54842]
[1779757729409,34.31,76623.9,0.0,0.78892,0.00014,17.52698]
[1779757730416,34.31,76629.79,0.0,0.78974,0.00014,17.48841]
[1779757731425,34.31,76638.29,0.0,0.79091,0.00014,17.43273]
[1779757732429,34.31,76640.26,0.0,0.79118,0.00014,17.41987]
[1779757735452,34.31,76649.93,0.0,0.79251,0.00014,17.35644]
[1779757736460,34.31,76655.51,0.0,0.79328,0.00014,17.31975]
[1779757737464,34.31,76661.21,0.0,0.79406,0.00014,17.28227]
[1779757739479,34.31,76672.81,0.0,0.79565,0.00014,17.20555]
[1779757740485,34.31,76671.17,0.0,0.79543,0.00014,17.21627]
[1779757742499,34.3,76662.64,0.0,0.79427,0.00014,17.2723]
[1779757743838,34.3,76662.53,0.0,0.79426,0.00014,17.27265]
[1779757750556,34.3,76661.33,0.0,0.79412,0.00014,17.27931]
[1779757753909,34.3,76651.12,0.0,0.79272,0.00014,17.34638]
[1779757755591,34.3,76646.81,0.0,0.79213,0.00014,17.37461]
[1779757759618,34.3,76645.94,0.0,0.79203,0.00014,17.37957]
[1779757764655,34.3,76644.38,0.0,0.79181,0.00014,17.3899]
[1779757769690,34.3,76645.36,0.0,0.79194,0.00014,17.38361]
[1779757774726,34.3,76644.6,0.0,0.79187,0.00014,17.38445]
[1779757779762,34.3,76640.61,0.0,0.79132,0.00014,17.4106]
[1779757781775,34.3,76632.75,0.0,0.79024,0.00014,17.46202]
[1779757784797,34.3,76623.31,0.0,0.78893,0.00014,17.52353]
[1779757789832,34.29,76620.98,0.0,0.78862,0.00014,17.53807]
[1779757794867,34.29,76622.23,0.0,0.78881,0.00014,17.52928]
[1779757799905,34.29,76620.36,0.0,0.78856,0.00014,17.54089]
[1779757801917,34.29,76609.93,0.0,0.78711,0.00014,17.60887]
[1779757805945,34.29,76615.78,0.0,0.78792,0.00014,17.57095]
[1779757810984,34.29,76614.67,0.0,0.78776,0.00014,17.57834]
[1779757817022,34.29,76613.22,0.0,0.78756,0.00014,17.58794]
[1779757823066,34.29,76611.13,0.0,0.78726,0.00014,17.60174]
[1779757829105,34.29,76608.22,0.0,0.78685,0.00014,17.62077]
[1779757831122,34.29,76621.49,0.0,0.78873,0.00014,17.53005]
[1779757833135,34.29,76626.73,0.0,0.78946,0.00014,17.49583]
[1779757838168,34.29,76627.52,0.0,0.78957,0.00014,17.49084]
[1779757843203,34.3,76623.69,0.0,0.78903,0.00014,17.51622]
[1779757848240,34.3,76625.37,0.0,0.78926,0.00014,17.50546]
[1779757852270,34.3,76631.63,0.0,0.79012,0.00014,17.46466]
[1779757853276,34.3,76640.01,0.0,0.79128,0.00014,17.4098]
[1779757854619,34.3,76647.2,0.0,0.79227,0.00014,17.36266]
[1779757856296,34.3,76646.27,0.0,0.79214,0.00014,17.36871]
[1779757861335,34.3,76646.06,0.0,0.79211,0.00014,17.37004]
[1779757863349,34.3,76651.95,0.0,0.79293,0.00014,17.33131]
[1779757866372,34.3,76646.0,0.0,0.7921,0.00014,17.37057]
[1779757867378,34.3,76638.94,0.0,0.79113,0.00014,17.41692]
[1779757868386,34.3,76654.04,0.0,0.79321,0.00014,17.31762]
[1779757869393,34.3,76652.85,0.0,0.79305,0.00014,17.32551]
[1779757871406,34.3,76658.37,0.0,0.7938,0.00014,17.28925]
[1779757873421,34.3,76663.46,0.0,0.7945,0.00014,17.25549]
[1779757878461,34.3,76668.21,0.0,0.79516,0.00014,17.22383]
[1779757880470,34.3,76661.55,0.0,0.79425,0.00014,17.26764]
[1779757883492,34.29,76655.61,0.0,0.79344,0.00014,17.30653]
[1779757884830,34.29,76668.13,0.0,0.79516,0.00014,17.22382]
[1779757886513,34.29,76668.01,0.0,0.79514,0.00014,17.22463]
[1779757891547,34.29,76669.0,0.0,0.79531,0.00014,17.21392]
[1779757896584,34.29,76673.93,0.0,0.79598,0.00014,17.18138]
[1779757901622,34.29,76675.22,0.0,0.79616,0.00014,17.17266]
[1779757906656,34.29,76673.05,0.0,0.79586,0.00014,17.18707]
[1779757911695,34.29,76675.09,0.0,0.79614,0.00014,17.17356]
[1779757913708,34.29,76686.44,0.0,0.79768,0.00014,17.09841]
[1779757915043,34.29,76696.93,0.0,0.7991,0.00013,17.0289]
[1779757917745,34.29,76690.38,0.0,0.79821,0.00014,17.07243]
[1779757922783,34.29,76691.58,0.0,0.79838,0.00014,17.06429]
[1779757927831,34.29,76695.17,0.0,0.79887,0.00014,17.04005]
[1779757932864,34.29,76696.59,0.0,0.79908,0.00013,17.02996]
[1779757933873,34.29,76703.32,0.0,0.79999,0.00013,16.98514]
[1779757938906,34.29,76710.74,0.0,0.80099,0.00013,16.93542]
[1779757943942,34.29,76710.61,0.0,0.80098,0.00013,16.93605]
[1779757948977,34.29,76714.95,0.0,0.80157,0.00013,16.90678]
[1779757950992,34.29,76724.69,0.0,0.80287,0.00013,16.84159]
[1779757955018,34.29,76718.89,0.0,0.80215,0.00013,16.87521]
[1779757957033,34.28,76713.72,0.0,0.80146,0.00013,16.90925]
[1779757960054,34.28,76707.68,0.0,0.80066,0.00013,16.94891]
[1779757961061,34.28,76714.03,0.0,0.80152,0.00013,16.90643]
[1779757963078,34.28,76723.91,0.0,0.80285,0.00013,16.84009]
[1779757964086,34.28,76731.24,0.0,0.80383,0.00013,16.79092]
[1779757966100,34.28,76737.8,0.0,0.80471,0.00013,16.74671]
[1779757968114,34.28,76743.79,0.0,0.80552,0.00013,16.70537]
[1779757971141,34.27,76749.22,0.0,0.80628,0.00013,16.66698]
[1779757976173,34.26,76746.32,0.0,0.80593,0.00013,16.68448]
[1779757981208,34.26,76748.86,0.0,0.80629,0.00013,16.66638]
[1779757985566,34.26,76731.62,0.0,0.80402,0.00013,16.78103]
[1779757989275,34.26,76737.82,0.0,0.80486,0.00013,16.73882]
[1779757994312,34.25,76742.5,0.0,0.80549,0.00013,16.70686]
[1779757997331,34.25,76747.52,0.0,0.80616,0.00013,16.67303]
[1779758001363,34.25,76752.99,0.0,0.80692,0.00013,16.63437]
[1779758005715,34.25,76778.41,0.0,0.81026,0.00013,16.4627]
[1779758006394,34.25,76778.41,0.0,0.81026,0.00013,16.46258]
[1779758011431,34.25,76784.51,0.0,0.8111,0.00013,16.41649]
[1779758012438,34.25,76790.7,0.0,0.81191,0.00013,16.37466]
[1779758014451,34.25,76800.11,0.0,0.81311,0.00013,16.31154]
[1779758017471,34.24,76806.49,0.0,0.81396,0.00013,16.26738]
[1779758018478,34.24,76799.15,0.0,0.81302,0.00013,16.31648]
[1779758019486,34.24,76797.99,0.0,0.81287,0.00013,16.32421]
[1779758023514,34.23,76789.09,0.0,0.8118,0.00013,16.38007]
[1779758028550,34.2,76785.42,0.0,0.81156,0.00013,16.39222]
[1779758033583,34.15,76787.06,0.0,0.81211,0.00013,16.36316]
[1779758038620,34.11,76778.91,0.0,0.81128,0.00013,16.40568]
[1779758039625,34.11,76785.17,0.0,0.8121,0.00013,16.36292]
[1779758041639,34.11,76770.48,0.0,0.81019,0.00013,16.46196]
[1779758042648,34.11,76768.44,0.0,0.80993,0.00013,16.47539]
[1779758047682,34.1,76769.24,0.0,0.81006,0.00013,16.46879]
[1779758052717,34.1,76769.45,0.0,0.81011,0.00013,16.46626]
[1779758057752,34.1,76765.84,0.0,0.80965,0.00013,16.48996]
[1779758062787,34.1,76766.91,0.0,0.8098,0.00013,16.48202]
[1779758067823,34.1,76768.47,0.0,0.81002,0.00013,16.47064]
[1779758072858,34.09,76772.29,0.0,0.81059,0.00013,16.43894]
[1779758077892,34.09,76775.47,0.0,0.81103,0.00013,16.41611]
[1779758082926,34.08,76776.7,0.0,0.81121,0.00013,16.40654]
[1779758087962,34.08,76778.67,0.0,0.81149,0.00013,16.39193]
[1779758093001,34.08,76779.63,0.0,0.81164,0.00013,16.38416]
[1779758098035,34.07,76783.06,0.0,0.81211,0.00013,16.35973]
[1779758103089,34.07,76782.91,0.0,0.81211,0.00013,16.35966]
[1779758105103,34.07,76777.21,0.0,0.81137,0.00013,16.3979]
[1779758108126,34.07,76768.96,0.0,0.81031,0.00013,16.45303]
[1779758110142,34.07,76761.98,0.0,0.8094,0.00013,16.49979]
[1779758112152,34.06,76763.98,0.0,0.80967,0.00013,16.48574]
[1779758114169,34.06,76765.56,0.0,0.80989,0.00013,16.47461]
[1779758115173,34.06,76759.56,0.0,0.8091,0.00013,16.51506]
[1779758117189,34.06,76752.03,0.0,0.80812,0.00013,16.56551]
[1779758122224,34.06,76753.91,0.0,0.8084,0.00013,16.55128]
[1779758124238,34.06,76745.0,0.0,0.80723,0.00013,16.61108]
[1779758125246,34.06,76745.04,0.0,0.80724,0.00013,16.61063]
[1779758129272,34.05,76756.83,0.0,0.80881,0.00013,16.53017]
[1779758130280,34.05,76757.35,0.0,0.80888,0.00013,16.52644]
[1779758135314,34.05,76756.85,0.0,0.80887,0.00013,16.52441]
[1779758140350,34.05,76757.6,0.0,0.80899,0.00013,16.51833]
[1779758145385,34.04,76761.54,0.0,0.80952,0.00013,16.49067]
[1779758146726,34.04,76766.8,0.0,0.81022,0.00013,16.45472]
[1779758151428,34.04,76773.27,0.0,0.81109,0.00013,16.40971]
[1779758152434,34.04,76781.06,0.0,0.81211,0.00013,16.35652]
[1779758153441,34.04,76784.74,0.0,0.8126,0.00013,16.331]
[1779758158477,34.04,76782.04,0.0,0.81227,0.00013,16.3484]
[1779758160489,34.04,76775.74,0.0,0.81145,0.00013,16.39082]
[1779758165526,34.03,76774.7,0.0,0.81134,0.00013,16.39664]
[1779758170562,34.03,76783.44,0.0,0.8125,0.00013,16.33622]
[1779758172575,34.03,76784.75,0.0,0.81268,0.00013,16.32692]
[1779758176936,34.03,76790.53,0.0,0.81344,0.00013,16.28671]
[1779758179629,34.02,76794.72,0.0,0.81399,0.00013,16.25784]
[1779758181639,34.02,76803.81,0.0,0.81517,0.00013,16.19565]
[1779758183655,34.02,76817.89,0.0,0.817,0.00013,16.09894]
[1779758184675,34.02,76797.2,0.0,0.81433,0.00013,16.24021]
[1779758185676,34.02,76786.99,0.0,0.813,0.00013,16.30989]
[1779758187026,34.02,76775.0,0.0,0.81144,0.00013,16.39128]
[1779758189704,34.02,76764.79,0.0,0.81011,0.00013,16.46047]
[1779758190711,34.02,76764.3,0.0,0.81004,0.00013,16.46364]
[1779758193732,34.02,76757.05,0.0,0.80913,0.00013,16.50793]
[1779758197102,34.02,76764.14,0.0,0.81008,0.00013,16.45922]
[1779758199775,34.02,76768.42,0.0,0.81065,0.00013,16.42974]
[1779758201788,34.02,76761.9,0.0,0.8098,0.00013,16.47377]
[1779758204809,34.02,76756.89,0.0,0.80915,0.00013,16.50723]
[1779758209844,34.01,76754.78,0.0,0.80888,0.00013,16.52071]
[1779758214878,34.01,76755.04,0.0,0.80894,0.00013,16.51794]
[1779758219914,34.01,76754.4,0.0,0.80887,0.00013,16.52131]
[1779758222946,34.01,76747.76,0.0,0.808,0.00013,16.56578]
[1779758223950,34.01,76745.3,0.0,0.80768,0.00013,16.58221]
[1779758228987,34.0,76746.27,0.0,0.80782,0.00013,16.57491]
[1779758234023,34.0,76746.03,0.0,0.8078,0.00013,16.576]
[1779758239058,34.0,76747.78,0.0,0.80804,0.00013,16.56362]
[1779758244095,34.0,76753.95,0.0,0.80887,0.00013,16.5212]
[1779758249133,34.0,76765.88,0.0,0.81046,0.00013,16.43928]
[1779758250140,34.0,76769.71,0.0,0.81097,0.00013,16.41297]
[1779758255175,33.99,76771.22,0.0,0.81122,0.00013,16.39716]
[1779758260210,33.99,76771.06,0.0,0.81122,0.00013,16.39715]
[1779758265245,33.99,76778.47,0.0,0.81221,0.00013,16.34563]
[1779758266252,33.99,76777.67,0.0,0.81211,0.00013,16.35094]
[1779758272294,33.98,76780.38,0.0,0.81248,0.00013,16.33165]
[1779758277328,33.98,76776.76,0.0,0.81202,0.00013,16.35563]
[1779758282364,33.98,76774.77,0.0,0.81177,0.00013,16.36836]
[1779758287400,33.98,76776.07,0.0,0.81196,0.00013,16.35859]
[1779758290420,33.98,76784.8,0.0,0.81311,0.00013,16.29859]
[1779758291427,33.98,76795.55,0.0,0.81451,0.00013,16.22512]
[1779758292433,33.98,76795.74,0.0,0.81453,0.00013,16.22381]
[1779758297470,33.98,76794.27,0.0,0.81434,0.00013,16.23381]
[1779758300492,33.98,76801.94,0.0,0.81534,0.00013,16.18143]
[1779758303510,33.98,76801.18,0.0,0.81524,0.00013,16.18683]
[1779758306531,33.98,76807.16,0.0,0.81601,0.00013,16.14612]
[1779758308548,33.98,76801.61,0.0,0.81529,0.00013,16.18406]
[1779758313582,33.98,76805.82,0.0,0.81586,0.00013,16.15125]
[1779758318617,33.98,76806.39,0.0,0.81592,0.00013,16.14789]
[1779758323653,33.98,76804.48,0.0,0.81567,0.00013,16.16143]
[1779758328686,33.98,76801.78,0.0,0.81531,0.00013,16.18026]
[1779758333722,33.98,76800.82,0.0,0.81518,0.00013,16.18712]
[1779758335736,33.98,76792.71,0.0,0.81413,0.00013,16.24238]
[1779758340770,33.98,76793.86,0.0,0.8143,0.00013,16.23356]
[1779758345806,33.98,76793.28,0.0,0.81424,0.00013,16.2366]
[1779758350841,33.97,76791.08,0.0,0.81398,0.00013,16.25056]
[1779758354868,33.97,76780.79,0.0,0.81265,0.00013,16.32015]
[1779758355876,33.97,76774.65,0.0,0.81185,0.00013,16.36187]
[1779758358244,33.97,76775.22,0.0,0.81193,0.00013,16.35765]
[1779758363934,33.97,76790.51,0.0,0.81394,0.00013,16.25228]
[1779758364941,33.97,76794.25,0.0,0.81443,0.00013,16.22657]
[1779758368315,33.97,76797.2,0.0,0.81482,0.00013,16.20607]
[1779758375013,33.96,76797.12,0.0,0.81486,0.00013,16.20141]
[1779758380054,33.96,76786.39,0.0,0.81348,0.00013,16.27389]
[1779758381059,33.96,76779.47,0.0,0.81258,0.00013,16.32103]
[1779758382065,33.96,76779.52,0.0,0.81259,0.00013,16.32057]
[1779758387100,33.96,76776.75,0.0,0.81224,0.00013,16.33882]
[1779758392139,33.96,76779.91,0.0,0.81266,0.00013,16.3166]
[1779758395158,33.96,76785.25,0.0,0.81337,0.00013,16.27994]
[1779758400193,33.96,76781.89,0.0,0.81293,0.00013,16.30255]
[1779758403214,33.96,76787.78,0.0,0.81371,0.00013,16.26199]
[1779758408595,33.95,76780.76,0.0,0.8128,0.00013,16.30933]
[1779758410263,33.95,76793.11,0.0,0.81442,0.00013,16.22478]
[1779758411270,33.95,76793.65,0.0,0.81449,0.00013,16.22098]
[1779758417313,33.95,76798.16,0.0,0.81507,0.00013,16.1901]
[1779758422349,33.95,76795.58,0.0,0.81475,0.00013,16.20707]
[1779758427383,33.95,76793.27,0.0,0.81447,0.00013,16.22209]
[1779758432420,33.95,76791.19,0.0,0.81425,0.00013,16.231]
[1779758437455,33.94,76792.97,0.0,0.81449,0.00013,16.21799]
[1779758442491,33.94,76792.51,0.0,0.81445,0.00013,16.22033]
[1779758444508,33.94,76787.55,0.0,0.81381,0.00013,16.25384]
[1779758448535,33.94,76780.52,0.0,0.8129,0.00013,16.30149]
[1779758453568,33.94,76778.53,0.0,0.81265,0.00013,16.31444]
[1779758459611,33.94,76781.02,0.0,0.81299,0.00013,16.29661]
[1779758464644,33.93,76780.33,0.0,0.81292,0.00013,16.30067]
[1779758469680,33.93,76780.84,0.0,0.81299,0.00013,16.29652]
[1779758474715,33.93,76780.02,0.0,0.8129,0.00013,16.30151]
[1779758480758,33.93,76779.0,0.0,0.81278,0.00013,16.30773]
[1779758483779,33.93,76773.21,0.0,0.81203,0.00013,16.34688]
[1779758489165,33.93,76774.9,0.0,0.81227,0.00013,16.33441]
[1779758492842,33.92,76764.09,0.0,0.81089,0.00013,16.40326]
[1779758493849,33.92,76761.46,0.0,0.81055,0.00013,16.4211]
[1779758497878,33.92,76755.21,0.0,0.80973,0.00013,16.46334]
[1779758501904,33.92,76750.01,0.0,0.80905,0.00013,16.49822]
[1779758506940,33.92,76750.72,0.0,0.80915,0.00013,16.49341]
[1779758510968,33.92,76756.04,0.0,0.80985,0.00013,16.45727]
[1779758516002,33.92,76753.69,0.0,0.80953,0.00013,16.47355]
[1779758521037,33.92,76750.4,0.0,0.8091,0.00013,16.49579]
[1779758526072,33.92,76746.48,0.0,0.80859,0.00013,16.52188]
[1779758532116,33.92,76745.63,0.0,0.80848,0.00013,16.52747]
[1779758537150,33.92,76746.92,0.0,0.80865,0.00013,16.51866]
[1779758542187,33.92,76761.16,0.0,0.81053,0.00013,16.42191]
[1779758543194,33.92,76761.67,0.0,0.8106,0.00013,16.41856]
[1779758548229,33.92,76762.56,0.0,0.8107,0.00013,16.41323]
[1779758553264,33.92,76764.1,0.0,0.81094,0.00013,16.3984]
[1779758558300,33.92,76764.54,0.0,0.811,0.00013,16.39538]
[1779758563336,33.92,76766.41,0.0,0.81124,0.00013,16.38267]
[1779758569745,33.92,76767.43,0.0,0.81137,0.00013,16.3758]
[1779758575421,33.92,76767.59,0.0,0.81139,0.00013,16.37471]
[1779758581462,33.92,76768.2,0.0,0.81148,0.00013,16.37047]
[1779758583477,33.92,76752.19,0.0,0.80937,0.00013,16.47952]
[1779758584484,33.92,76746.8,0.0,0.80865,0.00013,16.51606]
[1779758589885,33.92,76745.22,0.0,0.80845,0.00013,16.52648]
[1779758595561,33.92,76744.25,0.0,0.80832,0.00013,16.53313]
[1779758599589,33.92,76751.71,0.0,0.80931,0.00013,16.4826]
[1779758600599,33.92,76752.59,0.0,0.80942,0.00013,16.47673]
[1779758602612,33.92,76742.16,0.0,0.80803,0.00013,16.54796]
[1779758603621,33.92,76741.85,0.0,0.80799,0.00013,16.5502]
[1779758608656,33.93,76739.93,0.0,0.80772,0.00013,16.56392]
[1779758613690,33.93,76738.26,0.0,0.80752,0.00013,16.57155]
[1779758618725,33.93,76737.88,0.0,0.80746,0.00013,16.57484]
[1779758623760,33.93,76734.23,0.0,0.80696,0.00013,16.60028]
[1779758624768,33.93,76741.07,0.0,0.80786,0.00013,16.55398]
[1779758625775,33.93,76740.69,0.0,0.80781,0.00013,16.55674]
[1779758630810,33.93,76752.41,0.0,0.80935,0.00013,16.47779]
[1779758631817,33.93,76752.34,0.0,0.80934,0.00013,16.47822]
[1779758636852,33.93,76755.68,0.0,0.80979,0.00013,16.45536]
[1779758641887,33.93,76755.72,0.0,0.8098,0.00013,16.45495]
[1779758646924,33.93,76758.0,0.0,0.8101,0.00013,16.43938]
[1779758651959,33.93,76759.35,0.0,0.81028,0.00013,16.43015]
[1779758656993,33.93,76753.28,0.0,0.80948,0.00013,16.47141]
[1779758658003,33.93,76760.69,0.0,0.81045,0.00013,16.42095]
[1779758659008,33.93,76763.59,0.0,0.81084,0.00013,16.4012]
[1779758664045,33.93,76764.39,0.0,0.81094,0.00013,16.39585]
[1779758670448,33.93,76764.69,0.0,0.81098,0.00013,16.39385]
[1779758676127,33.93,76768.37,0.0,0.8115,0.00013,16.36446]
[1779758681163,33.93,76766.69,0.0,0.81127,0.00013,16.37595]
[1779758686201,33.93,76767.99,0.0,0.81144,0.00013,16.36713]
[1779758691231,33.93,76769.49,0.0,0.81164,0.00013,16.35697]
[1779758696267,33.93,76769.17,0.0,0.8116,0.00013,16.35924]
[1779758701301,33.93,76767.88,0.0,0.81143,0.00013,16.36811]
[1779758704323,33.93,76760.9,0.0,0.81051,0.00013,16.41565]
[1779758705330,33.93,76762.83,0.0,0.81076,0.00013,16.40246]
[1779758710728,33.93,76752.11,0.0,0.80935,0.00013,16.47518]
[1779758711377,33.93,76752.11,0.0,0.80935,0.00013,16.47507]
[1779758716408,33.93,76750.35,0.0,0.80913,0.00013,16.48635]
[1779758720798,33.93,76742.22,0.0,0.80806,0.00013,16.54133]
[1779758726479,33.93,76742.92,0.0,0.80814,0.00013,16.53729]
[1779758727486,33.93,76748.5,0.0,0.80888,0.00013,16.49925]
[1779758732520,33.93,76747.21,0.0,0.80875,0.00013,16.50326]
[1779758734535,33.93,76739.93,0.0,0.80779,0.00013,16.55274]
[1779758737555,33.93,76736.22,0.0,0.80729,0.00013,16.57829]
[1779758740940,33.93,76729.57,0.0,0.8064,0.00013,16.62362]
[1779758743597,33.93,76727.08,0.0,0.80606,0.00013,16.6407]
[1779758748633,33.93,76725.89,0.0,0.8059,0.00013,16.64893]
[1779758753667,33.93,76726.4,0.0,0.80596,0.00013,16.64553]
[1779758758703,33.93,76726.83,0.0,0.80602,0.00013,16.6426]
[1779758763739,33.93,76724.95,0.0,0.80577,0.00013,16.65517]
[1779758768773,33.93,76720.91,0.0,0.80524,0.00013,16.68226]
[1779758769779,33.93,76721.09,0.0,0.80526,0.00013,16.68095]
[1779758774814,33.93,76722.23,0.0,0.80542,0.00013,16.67282]
[1779758779850,33.93,76722.74,0.0,0.8055,0.00013,16.66894]
[1779758780857,33.93,76715.11,0.0,0.80448,0.00013,16.72064]
[1779758781863,33.93,76714.17,0.0,0.80435,0.00013,16.72704]
[1779758786900,33.93,76711.22,0.0,0.80395,0.00013,16.74708]
[1779758791933,33.93,76711.31,0.0,0.804,0.00013,16.74215]
[1779758796972,33.93,76709.12,0.0,0.8037,0.00013,16.75704]
[1779758798984,33.93,76701.54,0.0,0.80267,0.00014,16.80823]
[1779758801003,33.93,76691.92,0.0,0.80137,0.00014,16.87321]
[1779758803013,33.93,76682.19,0.0,0.80004,0.00014,16.9388]
[1779758804020,33.93,76680.76,0.0,0.79985,0.00014,16.94838]
[1779758809058,33.93,76682.78,0.0,0.80013,0.00014,16.93455]
[1779758810065,33.93,76684.06,0.0,0.8003,0.00014,16.926]
[1779758815098,33.93,76682.02,0.0,0.80002,0.00014,16.94003]
[1779758820139,33.93,76674.34,0.0,0.79896,0.00014,16.992]
[1779758821509,33.93,76670.81,0.0,0.79848,0.00014,17.01586]
[1779758827183,33.93,76668.54,0.0,0.79816,0.00014,17.03135]
[1779758832218,33.94,76668.62,0.0,0.79816,0.00014,17.03107]
[1779758834234,33.94,76680.22,0.0,0.79975,0.00014,16.95334]
[1779758835241,33.94,76691.88,0.0,0.80133,0.00014,16.87505]
[1779758836248,33.94,76694.26,0.0,0.80166,0.00014,16.85905]
[1779758838260,33.94,76700.89,0.0,0.80255,0.00014,16.81446]
[1779758840274,33.94,76709.65,0.0,0.80373,0.00013,16.75558]
[1779758845311,33.94,76704.77,0.0,0.80305,0.00014,16.78938]
[1779758850346,33.94,76706.15,0.0,0.80323,0.00013,16.78075]
[1779758855381,33.94,76706.96,0.0,0.80336,0.00013,16.7716]
[1779758860416,33.95,76707.05,0.0,0.80336,0.00013,16.77169]
[1779758865452,33.95,76706.59,0.0,0.80328,0.00013,16.77561]
[1779758871859,33.95,76707.84,0.0,0.80343,0.00013,16.76798]
[1779758877535,33.95,76708.61,0.0,0.80352,0.00013,16.7636]
[1779758882582,33.95,76713.09,0.0,0.80411,0.00013,16.73395]
[1779758883579,33.95,76719.44,0.0,0.80496,0.00013,16.69104]
[1779758884585,33.95,76727.67,0.0,0.80607,0.00013,16.63541]
[1779758885592,33.95,76728.7,0.0,0.8062,0.00013,16.62841]
[1779758890628,33.95,76733.03,0.0,0.80678,0.00013,16.59907]
[1779758895663,33.95,76734.63,0.0,0.80699,0.00013,16.58837]
[1779758900698,33.95,76735.09,0.0,0.80706,0.00013,16.58514]
[1779758905732,33.95,76733.9,0.0,0.8069,0.00013,16.59312]
[1779758912140,33.95,76733.05,0.0,0.80682,0.00013,16.59468]
[1779758917818,33.96,76735.27,0.0,0.80711,0.00013,16.5798]
[1779758922852,33.96,76732.68,0.0,0.80676,0.00013,16.59741]
[1779758924868,33.96,76737.85,0.0,0.80745,0.00013,16.56245]
[1779758929902,33.96,76738.46,0.0,0.80753,0.00013,16.5586]
[1779758935944,33.96,76739.06,0.0,0.8076,0.00013,16.55497]
[1779758937959,33.96,76731.89,0.0,0.80664,0.00013,16.60373]
[1779758938966,33.96,76729.16,0.0,0.80627,0.00013,16.62224]
[1779758944007,33.96,76729.41,0.0,0.8063,0.00013,16.62095]
[1779758949036,33.96,76729.95,0.0,0.80636,0.00013,16.61772]
[1779758954070,33.96,76729.72,0.0,0.80633,0.00013,16.6197]
[1779758959107,33.96,76735.0,0.0,0.80703,0.00013,16.58393]
[1779758964140,33.96,76731.51,0.0,0.80656,0.00013,16.60771]
[1779758969174,33.96,76730.74,0.0,0.80646,0.00013,16.61296]
[1779758974212,33.96,76728.69,0.0,0.80621,0.00013,16.6229]
[1779758979248,33.96,76729.58,0.0,0.80632,0.00013,16.61729]
[1779758984282,33.97,76729.13,0.0,0.80625,0.00013,16.62075]
[1779758989318,33.97,76729.02,0.0,0.80623,0.00013,16.62191]
[1779758994351,33.97,76724.43,0.0,0.80561,0.00013,16.65335]
[1779758999386,33.97,76722.63,0.0,0.80537,0.00013,16.66563]
[1779759002786,33.97,76717.21,0.0,0.80464,0.00013,16.70223]
[1779759004429,33.97,76697.51,0.0,0.80199,0.00014,16.83508]
[1779759005429,33.97,76689.77,0.0,0.80094,0.00014,16.88712]
[1779759006436,33.97,76691.36,0.0,0.80115,0.00014,16.87643]
[1779759011473,33.97,76691.43,0.0,0.80116,0.00014,16.876]
[1779759016511,33.97,76678.27,0.0,0.79937,0.00014,16.96444]
[1779759021545,33.97,76676.45,0.0,0.79911,0.00014,16.97722]
[1779759026581,33.98,76675.31,0.0,0.79892,0.00014,16.98666]
[1779759030608,33.98,76668.18,0.0,0.79791,0.00014,17.03596]
[1779759035645,33.98,76668.57,0.0,0.79801,0.00014,17.02854]
[1779759040682,33.98,76663.83,0.0,0.79736,0.00014,17.06003]
[1779759041686,33.98,76674.09,0.0,0.79877,0.00014,16.99128]
[1779759043075,33.98,76675.63,0.0,0.79898,0.00014,16.98104]
[1779759047730,33.98,76682.13,0.0,0.79986,0.00014,16.93788]
[1779759048737,33.98,76688.59,0.0,0.80074,0.00014,16.89449]
[1779759049741,33.98,76688.74,0.0,0.80076,0.00014,16.89353]
[1779759054780,33.98,76692.76,0.0,0.8013,0.00014,16.86668]
[1779759059812,33.98,76702.49,0.0,0.80261,0.00014,16.80131]
[1779759060819,33.98,76705.2,0.0,0.80298,0.00013,16.78306]
[1779759065859,33.98,76701.81,0.0,0.80252,0.00014,16.8059]
[1779759069890,33.98,76706.92,0.0,0.80321,0.00013,16.77131]
[1779759073289,33.98,76714.25,0.0,0.8042,0.00013,16.72179]
[1779759078952,33.98,76713.59,0.0,0.80411,0.00013,16.72628]
[1779759081972,33.98,76707.67,0.0,0.80332,0.00013,16.76621]
[1779759087008,33.98,76712.28,0.0,0.80394,0.00013,16.73505]
[1779759092046,33.98,76705.67,0.0,0.80308,0.00013,16.77526]
[1779759097081,33.98,76708.53,0.0,0.80347,0.00013,16.75579]
[1779759102116,33.98,76709.82,0.0,0.80365,0.00013,16.7471]
[1779759107152,33.98,76710.8,0.0,0.80378,0.00013,16.74055]
[1779759112186,33.98,76711.19,0.0,0.80383,0.00013,16.73799]
[1779759117221,33.98,76711.23,0.0,0.80383,0.00013,16.73779]
[1779759122258,33.98,76705.58,0.0,0.80307,0.00013,16.7759]
[1779759123269,33.98,76684.64,0.0,0.80023,0.00014,16.91679]
[1779759124272,33.98,76678.88,0.0,0.79945,0.00014,16.95534]
[1779759127294,33.98,76676.12,0.0,0.79908,0.00014,16.97338]
[1779759132329,33.98,76678.36,0.0,0.7994,0.00014,16.95755]
[1779759137364,33.97,76675.61,0.0,0.79904,0.00014,16.97531]
[1779759140391,33.97,76682.83,0.0,0.80004,0.00014,16.9264]
[1779759141398,33.97,76689.98,0.0,0.80101,0.00014,16.8784]
[1779759142405,33.97,76690.37,0.0,0.80106,0.00014,16.87587]
[1779759143413,33.97,76676.93,0.0,0.79922,0.00014,16.96628]
[1779759144420,33.97,76677.83,0.0,0.79935,0.00014,16.96027]
[1779759149453,33.97,76675.22,0.0,0.79898,0.00014,16.97808]
[1779759152474,33.97,76681.21,0.0,0.79983,0.00014,16.93372]
[1779759157511,33.97,76682.71,0.0,0.80004,0.00014,16.92373]
[1779759162544,33.97,76683.46,0.0,0.80014,0.00014,16.91849]
[1779759167579,33.97,76683.07,0.0,0.8001,0.00014,16.9208]
[1779759171607,33.97,76677.71,0.0,0.79937,0.00014,16.95644]
[1779759175636,33.97,76670.74,0.0,0.79842,0.00014,17.00325]
[1779759180671,33.97,76666.83,0.0,0.79788,0.00014,17.02929]
[1779759182686,33.97,76654.69,0.0,0.79621,0.00014,17.1105]
[1779759187720,33.97,76650.8,0.0,0.79568,0.00014,17.13631]
[1779759192755,33.97,76652.02,0.0,0.79585,0.00014,17.12795]
[1779759196783,33.97,76643.18,0.0,0.79463,0.00014,17.18662]
[1779759197791,33.97,76634.33,0.0,0.79341,0.00014,17.24553]
[1779759198799,33.97,76627.16,0.0,0.79241,0.00014,17.29305]
[1779759199806,33.97,76626.14,0.0,0.79227,0.00014,17.29962]
[1779759200812,33.97,76627.01,0.0,0.7924,0.00014,17.29358]
[1779759206855,33.97,76630.41,0.0,0.79289,0.00014,17.26996]
[1779759208869,33.97,76613.29,0.0,0.7905,0.00014,17.38358]
[1779759209879,33.97,76612.27,0.0,0.79036,0.00014,17.39024]
[1779759211890,33.96,76602.53,0.0,0.78904,0.00014,17.44948]
[1779759212896,33.96,76599.28,0.0,0.78858,0.00014,17.47104]
[1779759217935,33.97,76595.85,0.0,0.78807,0.00014,17.49488]
[1779759219948,33.97,76605.85,0.0,0.78947,0.00014,17.42949]
[1779759220955,33.97,76606.88,0.0,0.78959,0.00014,17.42374]
[1779759222968,33.98,76610.17,0.0,0.79003,0.00014,17.40333]
[1779759226997,33.98,76604.86,0.0,0.78924,0.00014,17.44037]
[1779759231028,33.99,76610.34,0.0,0.78996,0.00014,17.40666]
[1779759232033,33.99,76614.19,0.0,0.7905,0.00014,17.38125]
[1779759233043,33.99,76606.17,0.0,0.78937,0.00014,17.43434]
[1779759234424,33.99,76605.15,0.0,0.78922,0.00014,17.44118]
[1779759240089,33.99,76604.47,0.0,0.78912,0.00014,17.44626]
[1779759243111,33.99,76589.13,0.0,0.78694,0.00014,17.54761]
[1779759244497,33.99,76582.7,0.0,0.78603,0.00014,17.58976]
[1779759246162,34.0,76581.5,0.0,0.78585,0.00014,17.59848]
[1779759247140,34.0,76574.85,0.0,0.7849,0.00014,17.64219]
[1779759248148,34.0,76566.52,0.0,0.7837,0.00014,17.69727]
[1779759249158,34.0,76567.5,0.0,0.78382,0.00014,17.69182]
[1779759254190,34.01,76568.31,0.0,0.78387,0.00014,17.68969]
[1779759259225,34.01,76569.69,0.0,0.78405,0.00014,17.68132]
[1779759262251,34.01,76579.84,0.0,0.78549,0.00014,17.61532]
[1779759263258,34.02,76579.88,0.0,0.78549,0.00014,17.61527]
[1779759269299,34.02,76580.61,0.0,0.78557,0.00014,17.61151]
[1779759270307,34.02,76587.8,0.0,0.78659,0.00014,17.5645]
[1779759271314,34.02,76595.69,0.0,0.78773,0.00014,17.50845]
[1779759272321,34.02,76587.13,0.0,0.78652,0.00014,17.56492]
[1779759273329,34.02,76586.87,0.0,0.78648,0.00014,17.56677]
[1779759275341,34.02,76580.4,0.0,0.78555,0.00014,17.60964]
[1779759277356,34.02,76580.53,0.0,0.78556,0.00014,17.60925]
[1779759278363,34.02,76573.93,0.0,0.78462,0.00014,17.6527]
[1779759279373,34.02,76573.85,0.0,0.7846,0.00014,17.6534]
[1779759284404,34.03,76577.4,0.0,0.78509,0.00014,17.63109]
[1779759289440,34.03,76588.67,0.0,0.78666,0.00014,17.55821]
[1779759291455,34.03,76591.24,0.0,0.78702,0.00014,17.5419]
[1779759292461,34.03,76597.43,0.0,0.78789,0.00014,17.50135]
[1779759295482,34.04,76598.6,0.0,0.78804,0.00014,17.49423]
[1779759297496,34.04,76607.03,0.0,0.78922,0.00014,17.43911]
[1779759298504,34.04,76606.86,0.0,0.78919,0.00014,17.44051]
[1779759300524,34.04,76600.81,0.0,0.78833,0.00014,17.48088]
[1779759305555,34.04,76600.64,0.0,0.78828,0.00014,17.48321]
[1779759310590,34.05,76599.95,0.0,0.78816,0.00014,17.48894]
[1779759313619,34.05,76594.46,0.0,0.78737,0.00014,17.52573]
[1779759314617,34.05,76588.7,0.0,0.78655,0.00014,17.56374]
[1779759316629,34.05,76595.05,0.0,0.78744,0.00014,17.52232]
[1779759317640,34.05,76595.37,0.0,0.78748,0.00014,17.52041]
[1779759322676,34.05,76594.62,0.0,0.78737,0.00014,17.52585]
[1779759327709,34.05,76593.01,0.0,0.78713,0.00014,17.5368]
[1779759332744,34.05,76592.0,0.0,0.78701,0.00014,17.53948]
[1779759337779,34.06,76590.96,0.0,0.78686,0.00014,17.54671]
[1779759341807,34.06,76581.9,0.0,0.78557,0.00014,17.60635]
[1779759342813,34.06,76587.65,0.0,0.78639,0.00014,17.56867]
[1779759343821,34.06,76593.98,0.0,0.78728,0.00014,17.52717]
[1779759345206,34.06,76608.8,0.0,0.78936,0.00014,17.42987]
[1779759346854,34.06,76625.6,0.0,0.79171,0.00014,17.31915]
[1779759347850,34.06,76635.52,0.0,0.79309,0.00014,17.25361]
[1779759348855,34.06,76638.02,0.0,0.79343,0.00014,17.23728]
[1779759353896,34.06,76638.4,0.0,0.79347,0.00014,17.23521]
[1779759358926,34.06,76636.76,0.0,0.79324,0.00014,17.24613]
[1779759363964,34.06,76636.85,0.0,0.79326,0.00014,17.24553]
[1779759367989,34.06,76642.76,0.0,0.79408,0.00014,17.20631]
[1779759368997,34.06,76653.14,0.0,0.79551,0.00014,17.13731]
[1779759370002,34.06,76657.69,0.0,0.79614,0.00014,17.10709]
[1779759372018,34.06,76659.81,0.0,0.79642,0.00014,17.09321]
[1779759377053,34.06,76656.56,0.0,0.79597,0.00014,17.11527]
[1779759381080,34.06,76664.56,0.0,0.79706,0.00014,17.06214]
[1779759383094,34.06,76672.84,0.0,0.7982,0.00014,17.00672]
[1779759385486,34.06,76674.7,0.0,0.79846,0.00014,16.99418]
[1779759389137,34.06,76663.52,0.0,0.79693,0.00014,17.06871]
[1779759390143,34.06,76661.1,0.0,0.7966,0.00014,17.08487]
[1779759395556,34.06,76664.21,0.0,0.79706,0.00014,17.05983]
[1779759401221,34.06,76662.46,0.0,0.79681,0.00014,17.07158]
[1779759406255,34.06,76663.66,0.0,0.79698,0.00014,17.06366]
[1779759411295,34.06,76648.33,0.0,0.79486,0.00014,17.16596]
[1779759412308,34.06,76649.3,0.0,0.79499,0.00014,17.15955]
[1779759414319,34.06,76657.53,0.0,0.79613,0.00014,17.10486]
[1779759415696,34.06,76646.76,0.0,0.79464,0.00014,17.1766]
[1779759417338,34.07,76646.76,0.0,0.79464,0.00014,17.17687]
[1779759420362,34.07,76638.44,0.0,0.79348,0.00014,17.2324]
[1779759421371,34.07,76635.81,0.0,0.79311,0.00014,17.24993]
[1779759423387,34.07,76615.69,0.0,0.7903,0.00014,17.3831]
[1779759424394,34.07,76602.68,0.0,0.78847,0.00014,17.46886]
[1779759425399,34.07,76614.35,0.0,0.79011,0.00014,17.39207]
[1779759426407,34.07,76616.59,0.0,0.79042,0.00014,17.37736]
[1779759429428,34.07,76629.5,0.0,0.79222,0.00014,17.29227]
[1779759430435,34.07,76631.02,0.0,0.79243,0.00014,17.28238]
[1779759435469,34.07,76632.29,0.0,0.79259,0.00014,17.27492]
[1779759439500,34.07,76637.46,0.0,0.79329,0.00014,17.24143]
[1779759441513,34.08,76640.34,0.0,0.79368,0.00014,17.22272]
[1779759446549,34.08,76635.62,0.0,0.79301,0.00014,17.25499]
[1779759447555,34.08,76627.13,0.0,0.79182,0.00014,17.31138]
[1779759448561,34.08,76621.15,0.0,0.79098,0.00014,17.35103]
[1779759450575,34.08,76619.32,0.0,0.79072,0.00014,17.36335]
[1779759455614,34.08,76615.15,0.0,0.79016,0.00014,17.38706]
[1779759456620,34.08,76609.23,0.0,0.78933,0.00014,17.42615]
[1779759457627,34.08,76602.49,0.0,0.78838,0.00014,17.47067]
[1779759462662,34.08,76607.19,0.0,0.78903,0.00014,17.44045]
[1779759467698,34.09,76611.2,0.0,0.78957,0.00014,17.41486]
[1779759472734,34.09,76611.17,0.0,0.78955,0.00014,17.41607]
[1779759480790,34.1,76609.41,0.0,0.78927,0.00014,17.42924]
[1779759484818,34.1,76615.01,0.0,0.79005,0.00014,17.39259]
[1779759488847,34.1,76628.36,0.0,0.79191,0.00014,17.30486]
[1779759489853,34.1,76630.43,0.0,0.79219,0.00014,17.29136]
[1779759494903,34.1,76634.2,0.0,0.7927,0.00014,17.26695]
[1779759499939,34.1,76636.58,0.0,0.79303,0.00014,17.25161]
[1779759502961,34.1,76624.39,0.0,0.79132,0.00014,17.33257]
[1779759503967,34.1,76622.62,0.0,0.79107,0.00014,17.34438]
[1779759510017,34.1,76619.74,0.0,0.79066,0.00014,17.36391]
[1779759515048,34.1,76615.68,0.0,0.79012,0.00014,17.38665]
[1779759520080,34.11,76613.94,0.0,0.78987,0.00014,17.39844]
[1779759526476,34.11,76610.26,0.0,0.78934,0.00014,17.42318]
[1779759528140,34.11,76615.9,0.0,0.79013,0.00014,17.38608]
[1779759529146,34.11,76607.21,0.0,0.78891,0.00014,17.44333]
[1779759530156,34.11,76607.3,0.0,0.78893,0.00014,17.44273]
[1779759535188,34.11,76609.39,0.0,0.78922,0.00014,17.429]
[1779759540228,34.11,76610.02,0.0,0.78931,0.00014,17.4249]
[1779759545259,34.11,76609.8,0.0,0.78927,0.00014,17.4264]
[1779759547272,34.11,76608.24,0.0,0.78905,0.00014,17.43676]
[1779759548279,34.11,76607.91,0.0,0.78901,0.00014,17.43893]
[1779759553316,34.11,76616.63,0.0,0.79023,0.00014,17.38159]
[1779759554321,34.11,76632.88,0.0,0.79249,0.00014,17.27439]
[1779759555328,34.11,76631.29,0.0,0.79227,0.00014,17.2851]
[1779759561370,34.11,76632.05,0.0,0.79237,0.00014,17.28042]
[1779759566765,34.11,76629.77,0.0,0.79204,0.00014,17.29576]
[1779759572445,34.11,76629.91,0.0,0.79209,0.00014,17.29075]
[1779759578490,34.11,76628.6,0.0,0.79191,0.00014,17.29962]
[1779759580505,34.11,76618.87,0.0,0.79055,0.00014,17.36392]
[1779759581510,34.11,76614.04,0.0,0.78987,0.00014,17.39579]
[1779759586905,34.11,76607.94,0.0,0.78901,0.00014,17.43605]
[1779759588562,34.11,76608.52,0.0,0.78909,0.00014,17.43226]
[1779759593597,34.11,76610.59,0.0,0.78938,0.00014,17.41861]
[1779759598634,34.11,76607.11,0.0,0.7889,0.00014,17.44142]
[1779759600646,34.11,76604.37,0.0,0.78851,0.00014,17.4593]
[1779759602660,34.11,76589.37,0.0,0.7864,0.00014,17.55767]
[1779759603668,34.11,76588.77,0.0,0.78631,0.00014,17.56155]
[1779759606687,34.11,76583.51,0.0,0.78557,0.00014,17.59574]
[1779759611723,34.11,76573.14,0.0,0.78411,0.00014,17.66303]
[1779759613737,34.11,76574.92,0.0,0.78437,0.00014,17.65127]
[1779759617765,34.11,76580.75,0.0,0.78521,0.00014,17.61258]
[1779759622799,34.11,76579.75,0.0,0.78508,0.00014,17.61851]
[1779759625821,34.11,76585.98,0.0,0.78597,0.00014,17.57747]
[1779759630857,34.1,76580.46,0.0,0.78519,0.00014,17.61322]
[1779759636898,34.1,76580.56,0.0,0.78525,0.00014,17.60774]
[1779759638914,34.1,76574.97,0.0,0.78446,0.00014,17.64409]
[1779759640929,34.1,76572.9,0.0,0.78417,0.00014,17.65752]
[1779759645962,34.1,76575.9,0.0,0.7846,0.00014,17.63766]
[1779759650998,34.1,76576.98,0.0,0.78476,0.00014,17.63016]
[1779759654019,34.1,76582.63,0.0,0.78557,0.00014,17.59286]
[1779759659053,34.1,76581.71,0.0,0.78545,0.00014,17.59844]
[1779759663092,34.1,76570.17,0.0,0.78382,0.00014,17.67346]
[1779759668126,34.1,76567.61,0.0,0.78345,0.00014,17.69014]
[1779759670140,34.1,76576.49,0.0,0.78472,0.00014,17.63223]
[1779759671148,34.1,76575.13,0.0,0.78452,0.00014,17.64117]
[1779759674169,34.1,76571.08,0.0,0.78394,0.00014,17.66771]
[1779759677550,34.1,76577.43,0.0,0.78484,0.00014,17.62657]
[1779759683231,34.1,76577.25,0.0,0.78481,0.00014,17.62781]
[1779759687620,34.1,76567.22,0.0,0.78339,0.00014,17.6932]
[1779759693302,34.1,76565.81,0.0,0.78321,0.00014,17.69833]
[1779759698338,34.1,76565.37,0.0,0.78314,0.00014,17.70146]
[1779759700351,34.1,76571.05,0.0,0.78395,0.00014,17.66457]
[1779759702365,34.1,76572.27,0.0,0.78412,0.00014,17.65666]
[1779759707761,34.1,76568.58,0.0,0.7836,0.00014,17.68061]
[1779759714452,34.1,76568.73,0.0,0.78363,0.00014,17.67931]
[1779759719485,34.1,76568.93,0.0,0.78366,0.00014,17.67774]
[1779759724519,34.1,76567.9,0.0,0.78352,0.00014,17.68418]
[1779759729554,34.1,76570.73,0.0,0.78393,0.00014,17.66552]
[1779759734589,34.1,76578.84,0.0,0.78509,0.00014,17.6124]
[1779759740632,34.1,76578.13,0.0,0.78498,0.00014,17.61721]
[1779759745667,34.1,76579.16,0.0,0.78513,0.00014,17.61062]
[1779759748045,34.1,76593.52,0.0,0.78716,0.00014,17.51669]
[1779759748691,34.1,76593.18,0.0,0.78711,0.00014,17.51907]
[1779759749695,34.1,76602.16,0.0,0.78837,0.00014,17.46029]
[1779759750703,34.1,76603.29,0.0,0.78853,0.00014,17.45298]
[1779759755736,34.1,76603.43,0.0,0.78857,0.00014,17.44839]
[1779759760772,34.1,76601.24,0.0,0.78825,0.00014,17.46348]
[1779759762786,34.1,76597.07,0.0,0.78765,0.00014,17.49118]
[1779759767823,34.1,76598.44,0.0,0.78783,0.00014,17.48269]
[1779759772858,34.11,76598.14,0.0,0.78778,0.00014,17.48514]
[1779759777892,34.11,76602.56,0.0,0.78841,0.00014,17.45607]
[1779759782928,34.11,76598.6,0.0,0.78785,0.00014,17.48204]
[1779759785950,34.11,76584.71,0.0,0.78588,0.00014,17.5732]
[1779759790984,34.11,76583.85,0.0,0.78575,0.00014,17.57909]
[1779759796020,34.11,76582.44,0.0,0.78555,0.00014,17.58854]
[1779759801061,34.11,76584.88,0.0,0.78589,0.00014,17.57267]
[1779759803073,34.11,76594.05,0.0,0.78719,0.00014,17.51265]
[1779759804080,34.11,76595.23,0.0,0.78736,0.00014,17.505]
[1779759809116,34.11,76597.94,0.0,0.78773,0.00014,17.48768]
[1779759815157,34.11,76596.09,0.0,0.78749,0.00014,17.49609]
[1779759820193,34.11,76597.39,0.0,0.78766,0.00014,17.48807]
[1779759826239,34.12,76595.79,0.0,0.78742,0.00014,17.49916]
[1779759831273,34.12,76596.21,0.0,0.78747,0.00014,17.49689]
[1779759836307,34.12,76595.47,0.0,0.78736,0.00014,17.50221]
[1779759841344,34.12,76594.38,0.0,0.7872,0.00014,17.5098]
[1779759846379,34.12,76594.14,0.0,0.78715,0.00014,17.51182]
[1779759851414,34.12,76594.22,0.0,0.78716,0.00014,17.51159]
[1779759856449,34.12,76590.93,0.0,0.78668,0.00014,17.53356]
[1779759857458,34.12,76583.09,0.0,0.78557,0.00014,17.58484]
[1779759858815,34.12,76581.23,0.0,0.78531,0.00014,17.59704]
[1779759864536,34.12,76580.23,0.0,0.78516,0.00014,17.60377]
[1779759865538,34.12,76571.88,0.0,0.78397,0.00014,17.65826]
[1779759866528,34.12,76547.34,0.0,0.78046,0.00014,17.81763]
[1779759867543,34.13,76549.19,0.0,0.78072,0.00014,17.80584]
[1779759868900,34.13,76546.23,0.0,0.7803,0.00014,17.82512]
[1779759873590,34.13,76563.9,0.0,0.78285,0.00014,17.70663]
[1779759874599,34.13,76569.4,0.0,0.78364,0.00014,17.67095]
[1779759876608,34.13,76579.81,0.0,0.78512,0.00014,17.60322]
[1779759877615,34.13,76579.04,0.0,0.785,0.00014,17.60839]
[1779759880637,34.13,76584.67,0.0,0.78579,0.00014,17.57205]
[1779759881643,34.13,76590.67,0.0,0.78664,0.00014,17.53285]
[1779759883657,34.13,76591.07,0.0,0.78669,0.00014,17.53042]
[1779759885671,34.13,76596.09,0.0,0.7874,0.00014,17.49775]
[1779759887685,34.13,76605.97,0.0,0.78878,0.00014,17.43334]
[1779759889049,34.13,76607.09,0.0,0.78893,0.00014,17.42621]
[1779759894736,34.14,76603.43,0.0,0.78841,0.00014,17.45085]
[1779759900775,34.14,76605.76,0.0,0.78872,0.00014,17.43641]
[1779759902796,34.14,76598.4,0.0,0.78767,0.00014,17.48501]
[1779759904810,34.14,76593.54,0.0,0.78698,0.00014,17.51708]
[1779759909845,34.14,76596.2,0.0,0.78735,0.00014,17.50006]
[1779759914881,34.14,76598.42,0.0,0.78765,0.00014,17.48605]
[1779759919915,34.14,76599.16,0.0,0.78775,0.00014,17.48178]
[1779759920922,34.14,76604.66,0.0,0.78852,0.00014,17.44583]
[1779759923945,34.15,76632.53,0.0,0.79241,0.00014,17.26241]
[1779759924952,34.14,76645.01,0.0,0.79414,0.00014,17.17981]
[1779759925961,34.15,76645.35,0.0,0.79419,0.00014,17.17761]
[1779759926967,34.15,76636.19,0.0,0.79292,0.00014,17.23827]
[1779759927974,34.15,76641.83,0.0,0.7937,0.00014,17.20094]
[1779759929988,34.15,76647.62,0.0,0.7945,0.00014,17.16264]
[1779759933012,34.15,76637.68,0.0,0.79316,0.00014,17.22425]
[1779759934017,34.15,76637.14,0.0,0.79308,0.00014,17.2278]
[1779759936031,34.15,76631.94,0.0,0.79236,0.00014,17.26206]
[1779759941066,34.14,76645.72,0.0,0.79428,0.00014,17.17049]
[1779759942074,34.14,76646.52,0.0,0.79439,0.00014,17.16522]
[1779759947111,34.14,76646.45,0.0,0.79438,0.00014,17.16575]
[1779759952148,34.14,76646.63,0.0,0.7944,0.00014,17.16455]
[1779759957182,34.14,76650.4,0.0,0.79493,0.00014,17.13952]
[1779759962218,34.14,76657.45,0.0,0.7959,0.00014,17.09262]
[1779759967254,34.14,76660.11,0.0,0.79627,0.00014,17.07451]
[1779759972288,34.14,76667.28,0.0,0.79727,0.00014,17.02642]
[1779759977324,34.14,76669.92,0.0,0.79765,0.00014,17.00797]
[1779759982359,34.14,76668.86,0.0,0.79752,0.00014,17.01425]
[1779759983366,34.14,76645.95,0.0,0.79437,0.00014,17.16633]
[1779759984375,34.14,76621.89,0.0,0.79103,0.00014,17.3252]
[1779759985379,34.13,76618.4,0.0,0.79054,0.00014,17.34798]
[1779759988401,34.13,76615.53,0.0,0.79015,0.00014,17.36634]
[1779759993435,34.13,76627.78,0.0,0.79191,0.00014,17.28047]
[1779759994443,34.13,76627.1,0.0,0.79182,0.00014,17.28489]
[1779759999834,34.13,76626.72,0.0,0.79179,0.00014,17.28636]
[1779760002498,34.13,76644.22,0.0,0.79423,0.00014,17.17028]
[1779760003507,34.13,76648.56,0.0,0.79483,0.00014,17.14132]
[1779760008542,34.12,76648.75,0.0,0.79488,0.00014,17.13865]
[1779760013576,34.1,76648.65,0.0,0.795,0.00014,17.13291]
[1779760018612,34.07,76646.54,0.0,0.79495,0.00014,17.13471]
[1779760023645,34.03,76646.27,0.0,0.79513,0.00014,17.12564]
[1779760028681,34.03,76643.9,0.0,0.79483,0.00014,17.1404]
[1779760033716,34.02,76643.26,0.0,0.79479,0.00014,17.14202]
[1779760038751,34.02,76644.52,0.0,0.79498,0.00014,17.13273]
[1779760043786,34.02,76644.59,0.0,0.79501,0.00014,17.13147]
[1779760046807,34.01,76659.3,0.0,0.79708,0.00014,17.03158]
[1779760047817,34.01,76665.01,0.0,0.79789,0.00014,16.99191]
[1779760050185,33.99,76688.85,0.0,0.80123,0.00014,16.828]
[1779760052850,33.98,76690.08,0.0,0.80151,0.00014,16.81121]
[1779760055873,33.96,76695.87,0.0,0.80242,0.00014,16.7662]
[1779760057887,33.95,76702.46,0.0,0.80342,0.00014,16.71614]
[1779760060261,33.93,76711.22,0.0,0.80473,0.00013,16.65013]
[1779760061919,33.92,76717.45,0.0,0.80561,0.00013,16.60623]
[1779760064939,33.91,76716.33,0.0,0.80559,0.00013,16.60703]
[1779760066950,33.89,76722.64,0.0,0.80654,0.00013,16.55865]
[1779760067957,33.88,76728.26,0.0,0.80737,0.00013,16.51659]
[1779760072994,33.82,76732.04,0.0,0.80824,0.00013,16.47155]
[1779760076016,33.8,76728.13,0.0,0.80791,0.00013,16.48807]
[1779760080401,33.77,76719.59,0.0,0.80696,0.00013,16.53624]
[1779760083066,33.76,76718.43,0.0,0.80685,0.00013,16.54169]
[1779760086089,33.75,76725.81,0.0,0.80788,0.00013,16.48896]
[1779760090471,33.74,76720.74,0.0,0.80732,0.00013,16.51737]
[1779760096159,33.73,76715.12,0.0,0.80659,0.00013,16.55462]
[1779760101193,33.73,76713.16,0.0,0.80634,0.00013,16.56691]
[1779760103208,33.73,76695.04,0.0,0.8039,0.00014,16.68986]
[1779760104214,33.73,76690.05,0.0,0.80322,0.00014,16.72373]
[1779760106229,33.73,76688.35,0.0,0.80299,0.00014,16.73508]
[1779760107236,33.73,76697.87,0.0,0.80429,0.00014,16.67026]
[1779760108243,33.73,76697.69,0.0,0.80426,0.00014,16.67145]
[1779760113278,33.73,76698.71,0.0,0.80444,0.00014,16.65995]
[1779760118317,33.73,76694.61,0.0,0.80389,0.00014,16.68762]
[1779760123350,33.73,76693.35,0.0,0.80373,0.00014,16.69576]
[1779760128386,33.72,76697.83,0.0,0.80434,0.00014,16.66486]
[1779760133422,33.72,76701.37,0.0,0.80484,0.00014,16.64018]
[1779760138457,33.72,76705.68,0.0,0.80544,0.00014,16.60996]
[1779760143493,33.72,76705.82,0.0,0.80547,0.00014,16.60825]
[1779760148528,33.72,76706.56,0.0,0.80558,0.00014,16.60248]
[1779760153563,33.71,76707.06,0.0,0.80566,0.00014,16.5984]
[1779760158598,33.71,76707.05,0.0,0.80568,0.00014,16.59777]
[1779760162630,33.71,76720.67,0.0,0.80752,0.00013,16.50418]
[1779760163633,33.71,76722.39,0.0,0.80776,0.00013,16.49225]
[1779760167665,33.71,76716.09,0.0,0.80693,0.00013,16.53425]
[1779760172698,33.71,76712.55,0.0,0.8065,0.00013,16.55344]
[1779760177733,33.71,76723.19,0.0,0.80794,0.00013,16.48038]
[1779760178740,33.7,76724.05,0.0,0.80807,0.00013,16.4737]
[1779760183775,33.7,76725.84,0.0,0.80832,0.00013,16.46104]
[1779760188811,33.7,76729.92,0.0,0.80888,0.00013,16.43212]
[1779760191176,33.7,76724.2,0.0,0.80813,0.00013,16.47072]
[1779760196868,33.69,76711.74,0.0,0.80647,0.00014,16.55475]
[1779760197875,33.69,76706.33,0.0,0.80574,0.00014,16.59163]
[1779760201246,33.69,76706.11,0.0,0.80572,0.00014,16.59275]
[1779760206939,33.69,76709.16,0.0,0.80614,0.00014,16.57151]
[1779760211973,33.69,76708.53,0.0,0.80606,0.00014,16.57547]
[1779760217008,33.69,76715.18,0.0,0.80697,0.00013,16.52972]
[1779760219027,33.68,76719.01,0.0,0.80754,0.00013,16.50031]
[1779760224064,33.68,76717.22,0.0,0.80732,0.00013,16.51181]
[1779760229096,33.68,76717.11,0.0,0.80732,0.00013,16.51183]
[1779760235142,33.67,76716.52,0.0,0.80729,0.00013,16.51049]
[1779760240176,33.67,76713.32,0.0,0.80688,0.00013,16.53136]
[1779760241535,33.67,76721.13,0.0,0.80794,0.00013,16.47729]
[1779760243198,33.67,76720.94,0.0,0.80792,0.00013,16.47834]
[1779760248244,33.67,76721.46,0.0,0.80801,0.00013,16.47363]
[1779760250256,33.66,76712.77,0.0,0.80686,0.00014,16.53239]
[1779760255290,33.66,76711.96,0.0,0.80678,0.00014,16.53641]
[1779760260328,33.66,76711.66,0.0,0.80676,0.00014,16.53692]
[1779760265362,33.65,76711.66,0.0,0.80679,0.00014,16.53539]
[1779760270397,33.65,76720.04,0.0,0.80795,0.00013,16.47649]
[1779760271404,33.65,76720.42,0.0,0.80801,0.00013,16.47366]
[1779760276440,33.64,76711.48,0.0,0.80682,0.00014,16.53374]
[1779760277446,33.64,76713.26,0.0,0.80707,0.00013,16.52127]
[1779760282482,33.64,76712.44,0.0,0.80699,0.00014,16.52549]
[1779760288524,33.63,76712.12,0.0,0.80697,0.00014,16.52604]
[1779760292551,33.63,76700.86,0.0,0.8055,0.00014,16.59767]
[1779760293557,33.63,76699.18,0.0,0.80528,0.00014,16.60912]
[1779760300608,33.63,76702.76,0.0,0.80577,0.00014,16.58446]
[1779760305642,33.63,76705.21,0.0,0.8061,0.00014,16.56762]
[1779760310677,33.63,76705.99,0.0,0.80621,0.00014,16.5622]
[1779760315712,33.63,76707.34,0.0,0.80639,0.00014,16.55289]
[1779760316718,33.63,76702.13,0.0,0.80569,0.00014,16.58851]
[1779760319745,33.63,76701.83,0.0,0.80565,0.00014,16.59039]
[1779760320747,33.63,76707.04,0.0,0.80636,0.00014,16.55469]
[1779760325781,33.63,76714.4,0.0,0.80735,0.00013,16.50415]
[1779760326789,33.63,76715.94,0.0,0.80757,0.00013,16.49335]
[1779760332180,33.62,76715.22,0.0,0.80749,0.00013,16.49712]
[1779760337867,33.61,76721.4,0.0,0.80839,0.00013,16.45131]
[1779760338873,33.61,76726.88,0.0,0.80913,0.00013,16.41353]
[1779760343907,33.61,76726.15,0.0,0.80904,0.00013,16.41793]
[1779760346928,33.61,76720.92,0.0,0.80835,0.00013,16.45343]
[1779760348942,33.6,76718.68,0.0,0.80811,0.00013,16.46515]
[1779760354985,33.6,76714.36,0.0,0.80759,0.00013,16.48923]
[1779760361030,33.59,76714.68,0.0,0.80766,0.00013,16.48583]
[1779760366066,33.59,76714.64,0.0,0.80767,0.00013,16.48517]
[1779760371099,33.59,76713.03,0.0,0.80747,0.00014,16.4953]
[1779760376134,33.59,76709.85,0.0,0.80706,0.00014,16.51617]
[1779760381170,33.58,76709.42,0.0,0.80702,0.00014,16.51806]
[1779760382532,33.58,76719.16,0.0,0.80834,0.00013,16.45088]
[1779760388221,33.58,76717.38,0.0,0.80811,0.00013,16.46241]
[1779760393257,33.58,76714.9,0.0,0.80779,0.00013,16.47868]
[1779760398293,33.58,76714.28,0.0,0.80773,0.00014,16.48213]
[1779760403328,33.57,76715.39,0.0,0.80789,0.00013,16.47383]
[1779760408364,33.57,76714.27,0.0,0.80775,0.00014,16.48067]
[1779760413398,33.57,76712.03,0.0,0.8075,0.00014,16.49071]
[1779760418434,33.57,76721.13,0.0,0.80875,0.00013,16.42727]
[1779760419441,33.57,76722.87,0.0,0.80899,0.00013,16.41519]
[1779760424478,33.57,76723.12,0.0,0.80903,0.00013,16.4129]
[1779760430521,33.56,76725.24,0.0,0.80933,0.00013,16.39763]
[1779760435564,33.56,76725.79,0.0,0.80941,0.00013,16.39327]
[1779760440598,33.56,76728.37,0.0,0.80977,0.00013,16.3749]
[1779760445634,33.56,76731.35,0.0,0.81018,0.00013,16.35374]
[1779760450669,33.56,76732.23,0.0,0.81031,0.00013,16.34707]
[1779760456711,33.55,76732.19,0.0,0.81032,0.00013,16.3466]
[1779760461746,33.55,76733.96,0.0,0.81057,0.00013,16.33381]
[1779760464767,33.55,76724.57,0.0,0.80932,0.00013,16.39808]
[1779760465774,33.55,76714.37,0.0,0.80795,0.00014,16.46803]
[1779760466781,33.55,76712.55,0.0,0.80771,0.00014,16.48025]
[1779760473196,33.55,76711.93,0.0,0.80769,0.00014,16.47839]
[1779760480878,33.54,76711.5,0.0,0.80767,0.00014,16.47912]
[1779760485913,33.54,76711.84,0.0,0.80774,0.00014,16.4755]
[1779760489941,33.53,76717.12,0.0,0.80848,0.00013,16.43818]
[1779760494976,33.53,76715.9,0.0,0.80833,0.00013,16.44542]
[1779760500021,33.53,76712.58,0.0,0.80791,0.00014,16.46703]
[1779760505063,33.52,76711.77,0.0,0.80783,0.00014,16.47127]
[1779760509090,33.52,76706.06,0.0,0.80707,0.00014,16.50936]
[1779760514124,33.52,76706.52,0.0,0.80715,0.00014,16.50542]
[1779760517146,33.52,76712.87,0.0,0.80802,0.00014,16.46129]
[1779760519160,33.52,76714.86,0.0,0.80829,0.00014,16.44741]
[1779760524195,33.51,76714.39,0.0,0.80825,0.00014,16.44937]
[1779760529230,33.51,76713.76,0.0,0.80819,0.00014,16.45244]
[1779760533622,33.51,76706.83,0.0,0.80731,0.00014,16.4944]
[1779760539300,33.5,76707.84,0.0,0.80748,0.00014,16.48595]
[1779760542321,33.5,76713.25,0.0,0.80823,0.00014,16.44788]
[1779760547355,33.5,76713.11,0.0,0.80823,0.00014,16.44764]
[1779760552390,33.49,76711.22,0.0,0.808,0.00014,16.45948]
[1779760557425,33.49,76711.88,0.0,0.80811,0.00014,16.45373]
[1779760562460,33.49,76709.65,0.0,0.80783,0.00014,16.46792]
[1779760563837,33.48,76699.14,0.0,0.80641,0.00014,16.53984]
[1779760569510,33.48,76699.38,0.0,0.80647,0.00014,16.53713]
[1779760574544,33.48,76703.51,0.0,0.80704,0.00014,16.50785]
[1779760576559,33.48,76710.96,0.0,0.80806,0.00014,16.45631]
[1779760581595,33.48,76715.28,0.0,0.80865,0.00014,16.42595]
[1779760583977,33.48,76721.81,0.0,0.80954,0.00013,16.38082]
[1779760586636,33.48,76724.82,0.0,0.80994,0.00013,16.36006]
[1779760591665,33.47,76722.44,0.0,0.80967,0.00013,16.37113]
[1779760596700,33.47,76717.19,0.0,0.80898,0.00013,16.40669]
[1779760601736,33.47,76715.71,0.0,0.80879,0.00014,16.41615]
[1779760606772,33.47,76714.13,0.0,0.80859,0.00014,16.42637]
[1779760611807,33.47,76714.1,0.0,0.8086,0.00014,16.42595]
[1779760616842,33.47,76714.41,0.0,0.80865,0.00014,16.42324]
[1779760621898,33.46,76712.75,0.0,0.80844,0.00014,16.43415]
[1779760627941,33.46,76712.35,0.0,0.8084,0.00014,16.43623]
[1779760634344,33.46,76712.21,0.0,0.80839,0.00014,16.43653]
[1779760640029,33.46,76712.22,0.0,0.80841,0.00014,16.43583]
[1779760643048,33.46,76702.32,0.0,0.80707,0.00014,16.50369]
[1779760645063,33.46,76697.61,0.0,0.80644,0.00014,16.5357]
[1779760650097,33.45,76697.84,0.0,0.80649,0.00014,16.53305]
[1779760655136,33.45,76696.34,0.0,0.80633,0.00014,16.53844]
[1779760661178,33.45,76699.08,0.0,0.80672,0.00014,16.5189]
[1779760664559,33.45,76693.84,0.0,0.80601,0.00014,16.55459]
[1779760666215,33.45,76688.11,0.0,0.80523,0.00014,16.59383]
[1779760668228,33.45,76689.14,0.0,0.80537,0.00014,16.58661]
[1779760669235,33.45,76698.0,0.0,0.80658,0.00014,16.52561]
[1779760670242,33.45,76697.4,0.0,0.8065,0.00014,16.52974]
[1779760675278,33.45,76696.5,0.0,0.80638,0.00014,16.53586]
[1779760680312,33.45,76699.83,0.0,0.80683,0.00014,16.51288]
[1779760684697,33.45,76708.15,0.0,0.80797,0.00014,16.45538]
[1779760687362,33.45,76711.75,0.0,0.80847,0.00014,16.43003]
[1779760692396,33.44,76713.04,0.0,0.80866,0.00014,16.41997]
[1779760697432,33.44,76714.63,0.0,0.8089,0.00014,16.40783]
[1779760702466,33.44,76711.85,0.0,0.80854,0.00014,16.4259]
[1779760707503,33.43,76709.06,0.0,0.80819,0.00014,16.44392]
[1779760712539,33.43,76707.61,0.0,0.80804,0.00014,16.44871]
[1779760720594,33.43,76708.03,0.0,0.80812,0.00014,16.44504]
[1779760727644,33.43,76708.6,0.0,0.80821,0.00014,16.44047]
[1779760732678,33.42,76706.1,0.0,0.80788,0.00014,16.45714]
[1779760735048,33.42,76699.96,0.0,0.80705,0.00014,16.49925]
[1779760735707,33.42,76699.96,0.0,0.80705,0.00014,16.49908]
[1779760736713,33.42,76705.05,0.0,0.80775,0.00014,16.46386]
[1779760743763,33.42,76706.1,0.0,0.8079,0.00014,16.45578]
[1779760748802,33.42,76707.5,0.0,0.8081,0.00014,16.44554]
[1779760755189,33.42,76707.35,0.0,0.8081,0.00014,16.44586]
[1779760760883,33.42,76709.33,0.0,0.80838,0.00014,16.4315]
[1779760765917,33.41,76709.3,0.0,0.80839,0.00014,16.43119]
[1779760766924,33.41,76714.73,0.0,0.80912,0.00014,16.39358]
[1779760769945,33.41,76718.84,0.0,0.80968,0.00013,16.36486]
[1779760774981,33.41,76715.83,0.0,0.80933,0.00014,16.38023]
[1779760780018,33.41,76711.27,0.0,0.80874,0.00014,16.41065]
[1779760785054,33.4,76711.93,0.0,0.80885,0.00014,16.40493]
[1779760787067,33.4,76706.71,0.0,0.80815,0.00014,16.44052]
[1779760790088,33.4,76701.76,0.0,0.80749,0.00014,16.47417]
[1779760795122,33.4,76702.26,0.0,0.80757,0.00014,16.47003]
[1779760800158,33.4,76702.03,0.0,0.80755,0.00014,16.47091]
[1779760802202,33.4,76730.83,0.0,0.81145,0.00013,16.27117]
[1779760803213,33.4,76746.08,0.0,0.81349,0.00013,16.16536]
[1779760804216,33.4,76734.06,0.0,0.81189,0.00013,16.24867]
[1779760805225,33.4,76711.48,0.0,0.80884,0.00014,16.40508]
[1779760806233,33.4,76699.95,0.0,0.80728,0.00014,16.4847]
[1779760807238,33.4,76692.82,0.0,0.8063,0.00014,16.53401]
[1779760808244,33.4,76681.54,0.0,0.80476,0.00014,16.61167]
[1779760810263,33.4,76678.29,0.0,0.80431,0.00014,16.63407]
[1779760811269,33.4,76664.38,0.0,0.80239,0.00014,16.72958]
[1779760812276,33.4,76649.63,0.0,0.80035,0.00014,16.83052]
[1779760813284,33.4,76642.61,0.0,0.79937,0.00014,16.87849]
[1779760814291,33.4,76640.13,0.0,0.79903,0.00014,16.89511]
[1779760815300,33.4,76646.52,0.0,0.79992,0.00014,16.85149]
[1779760816306,33.4,76646.07,0.0,0.79986,0.00014,16.85464]
[1779760820336,33.4,76651.52,0.0,0.80062,0.00014,16.81723]
[1779760823353,33.39,76656.05,0.0,0.80126,0.00014,16.78543]
[1779760828389,33.39,76654.26,0.0,0.80103,0.00014,16.79699]
[1779760833424,33.39,76652.86,0.0,0.80088,0.00014,16.80154]
[1779760834778,33.39,76647.82,0.0,0.80018,0.00014,16.83606]
[1779760840474,33.39,76644.65,0.0,0.79974,0.00014,16.8577]
[1779760842495,33.39,76636.68,0.0,0.79863,0.00014,16.91196]
[1779760843495,33.39,76629.28,0.0,0.7976,0.00014,16.96228]
[1779760844852,33.39,76621.54,0.0,0.79651,0.00014,17.01481]
[1779760847525,33.39,76616.18,0.0,0.79576,0.00014,17.05075]
[1779760848531,33.39,76610.84,0.0,0.79501,0.00014,17.08701]
[1779760853569,33.39,76620.51,0.0,0.79637,0.00014,17.02168]
[1779760854922,33.39,76606.72,0.0,0.79442,0.00014,17.11546]
[1779760859608,33.39,76612.05,0.0,0.79516,0.00014,17.07972]
[1779760864997,33.39,76602.28,0.0,0.79377,0.00014,17.14635]
[1779760870689,33.39,76602.74,0.0,0.79384,0.00014,17.14326]
[1779760875720,33.39,76599.79,0.0,0.79342,0.00014,17.16328]
[1779760880763,33.39,76595.85,0.0,0.79286,0.00014,17.18993]
[1779760885152,33.39,76590.72,0.0,0.79213,0.00014,17.22455]
[1779760890827,33.39,76588.18,0.0,0.79176,0.00014,17.24195]
[1779760895221,33.39,76577.76,0.0,0.7903,0.00014,17.30799]
[1779760896869,33.39,76574.61,0.0,0.78983,0.00014,17.33004]
[1779760898883,33.39,76580.24,0.0,0.79063,0.00014,17.29238]
[1779760901904,33.39,76586.85,0.0,0.79158,0.00014,17.24755]
[1779760902910,33.39,76594.3,0.0,0.79265,0.00014,17.19719]
[1779760903918,33.39,76601.72,0.0,0.7937,0.00014,17.147]
[1779760908953,33.39,76603.71,0.0,0.79398,0.00014,17.13375]
[1779760913988,33.39,76605.82,0.0,0.79427,0.00014,17.1197]
[1779760919027,33.4,76606.61,0.0,0.79438,0.00014,17.11442]
[1779760923056,33.4,76600.48,0.0,0.79351,0.00014,17.15596]
[1779760928092,33.39,76596.61,0.0,0.79297,0.00014,17.18203]
[1779760933132,33.39,76597.44,0.0,0.79309,0.00014,17.17623]
[1779760936146,33.39,76591.03,0.0,0.79218,0.00014,17.21946]
[1779760941182,33.39,76593.68,0.0,0.79256,0.00014,17.20109]
[1779760947223,33.39,76589.7,0.0,0.79201,0.00014,17.22752]
[1779760952258,33.39,76585.99,0.0,0.79152,0.00014,17.24781]
[1779760957294,33.39,76589.56,0.0,0.79203,0.00014,17.2234]
[1779760960314,33.39,76582.58,0.0,0.79104,0.00014,17.27042]
[1779760962329,33.39,76579.75,0.0,0.79064,0.00014,17.28932]
[1779760964342,33.39,76594.21,0.0,0.79271,0.00014,17.19131]
[1779760966358,33.39,76599.51,0.0,0.79347,0.00014,17.1552]
[1779760970386,33.38,76606.31,0.0,0.79444,0.00014,17.10867]
[1779760972399,33.38,76613.44,0.0,0.79546,0.00014,17.06006]
[1779760973405,33.38,76623.81,0.0,0.79692,0.00014,16.98938]
[1779760974423,33.38,76628.39,0.0,0.79757,0.00014,16.95796]
[1779760976430,33.38,76622.67,0.0,0.79677,0.00014,16.9967]
[1779760979451,33.38,76627.8,0.0,0.7975,0.00014,16.96137]
[1779760982474,33.38,76634.91,0.0,0.79852,0.00014,16.91195]
[1779760983480,33.38,76639.49,0.0,0.79916,0.00014,16.88038]
[1779760988519,33.37,76639.25,0.0,0.79916,0.00014,16.88048]
[1779760990531,33.37,76644.58,0.0,0.79991,0.00014,16.84379]
[1779760991537,33.37,76648.97,0.0,0.80053,0.00014,16.81335]
[1779760994558,33.37,76654.19,0.0,0.80127,0.00014,16.777]
[1779760999596,33.37,76653.22,0.0,0.80115,0.00014,16.78298]
[1779761004629,33.36,76661.73,0.0,0.80235,0.00014,16.72325]
[1779761005996,33.36,76670.81,0.0,0.80361,0.00014,16.66067]
[1779761011679,33.36,76672.69,0.0,0.80393,0.00014,16.64234]
[1779761016715,33.36,76670.09,0.0,0.80358,0.00014,16.65943]
[1779761021748,33.36,76669.16,0.0,0.80347,0.00014,16.66504]
[1779761026783,33.35,76666.2,0.0,0.80307,0.00014,16.68487]
[1779761030811,33.35,76661.07,0.0,0.80237,0.00014,16.71977]
[1779761036209,33.35,76664.39,0.0,0.80284,0.00014,16.69655]
[1779761041887,33.35,76665.68,0.0,0.80302,0.00014,16.68723]
[1779761044910,33.35,76672.13,0.0,0.80392,0.00014,16.64242]
[1779761046285,33.35,76677.55,0.0,0.80467,0.00014,16.60496]
[1779761051958,33.35,76673.94,0.0,0.80419,0.00014,16.629]
[1779761056992,33.34,76669.82,0.0,0.80364,0.00014,16.65654]
[1779761062029,33.34,76668.12,0.0,0.80342,0.00014,16.66741]
[1779761067064,33.34,76666.77,0.0,0.80325,0.00014,16.6759]
[1779761071145,33.34,76659.94,0.0,0.80235,0.00014,16.71774]
[1779761073128,33.34,76648.68,0.0,0.80079,0.00014,16.79485]
[1779761078162,33.34,76648.71,0.0,0.80081,0.00014,16.79385]
[1779761083198,33.33,76650.92,0.0,0.80114,0.00014,16.77781]
[1779761085216,33.33,76658.83,0.0,0.80224,0.00014,16.72317]
[1779761088234,33.33,76664.21,0.0,0.803,0.00014,16.68567]
[1779761093269,33.33,76660.5,0.0,0.80251,0.00014,16.71]
[1779761098307,33.32,76659.58,0.0,0.80241,0.00014,16.71504]
[1779761103338,33.32,76660.26,0.0,0.80252,0.00014,16.70907]
[1779761108373,33.32,76661.07,0.0,0.80266,0.00014,16.70224]
[1779761113409,33.31,76660.12,0.0,0.80255,0.00014,16.70753]
[1779761117436,33.31,76654.71,0.0,0.80183,0.00014,16.74359]
[1779761122474,33.31,76657.78,0.0,0.80228,0.00014,16.72092]
[1779761127509,33.3,76665.76,0.0,0.80342,0.00014,16.66455]
[1779761129522,33.3,76676.87,0.0,0.80496,0.00014,16.58739]
[1779761130529,33.3,76685.61,0.0,0.80617,0.00014,16.52671]
[1779761131536,33.3,76683.6,0.0,0.80593,0.00014,16.53604]
[1779761135564,33.3,76689.58,0.0,0.80677,0.00014,16.49385]
[1779761138585,33.29,76695.56,0.0,0.80759,0.00014,16.45197]
[1779761143620,33.29,76699.85,0.0,0.80819,0.00014,16.42171]
[1779761149661,33.29,76701.43,0.0,0.80841,0.00014,16.41026]
[1779761151676,33.29,76706.98,0.0,0.80917,0.00014,16.37163]
[1779761153689,33.29,76710.73,0.0,0.80968,0.00014,16.34556]
[1779761159733,33.29,76711.68,0.0,0.80982,0.00014,16.33848]
[1779761162752,33.28,76729.19,0.0,0.81225,0.00013,16.21344]
[1779761163766,33.28,76735.73,0.0,0.81313,0.00013,16.16759]
[1779761168794,33.27,76734.44,0.0,0.81303,0.00013,16.1729]
[1779761172823,33.27,76727.73,0.0,0.81214,0.00013,16.21854]
[1779761177859,33.26,76728.34,0.0,0.81225,0.00013,16.21288]
[1779761181886,33.26,76722.39,0.0,0.81147,0.00013,16.25326]
[1779761185915,33.26,76711.06,0.0,0.80995,0.00014,16.33121]
[1779761191959,33.25,76709.59,0.0,0.80981,0.00014,16.33577]
[1779761197365,33.25,76700.38,0.0,0.80858,0.00014,16.39872]
[1779761203037,33.25,76700.95,0.0,0.80869,0.00014,16.39308]
[1779761208075,33.24,76702.79,0.0,0.80896,0.00014,16.37916]
[1779761209078,33.24,76691.61,0.0,0.80745,0.00014,16.45625]
[1779761214120,33.24,76693.99,0.0,0.80779,0.00014,16.43867]
[1779761217509,33.24,76700.01,0.0,0.80863,0.00014,16.3961]
[1779761223180,33.23,76695.21,0.0,0.80801,0.00014,16.42764]
[1779761226203,33.23,76689.84,0.0,0.80729,0.00014,16.46383]
[1779761231236,33.22,76689.42,0.0,0.80727,0.00014,16.46488]
[1779761237649,33.22,76691.1,0.0,0.80753,0.00014,16.4517]
[1779761242314,33.22,76696.3,0.0,0.80826,0.00014,16.41479]
[1779761247719,33.22,76695.79,0.0,0.8082,0.00014,16.41756]
[1779761253390,33.21,76698.89,0.0,0.80868,0.00014,16.39062]
[1779761258426,33.21,76699.51,0.0,0.80878,0.00014,16.38547]
[1779761263461,33.21,76701.07,0.0,0.80901,0.00014,16.3738]
[1779761269508,33.21,76701.15,0.0,0.80904,0.00014,16.37228]
[1779761272524,33.2,76692.3,0.0,0.80784,0.00014,16.43328]
[1779761273530,33.2,76687.19,0.0,0.80714,0.00014,16.46869]
[1779761275544,33.2,76683.67,0.0,0.80666,0.00014,16.4929]
[1779761280579,33.2,76681.54,0.0,0.80638,0.00014,16.50715]
[1779761284612,33.2,76686.56,0.0,0.80708,0.00014,16.47191]
[1779761285617,33.2,76695.31,0.0,0.80828,0.00014,16.41105]
[1779761286624,33.2,76697.27,0.0,0.80855,0.00014,16.39741]
[1779761291663,33.2,76693.92,0.0,0.80811,0.00014,16.4194]
[1779761293673,33.2,76690.07,0.0,0.80759,0.00014,16.44582]
[1779761296694,33.19,76715.07,0.0,0.81101,0.00014,16.27103]
[1779761297702,33.19,76721.55,0.0,0.81189,0.00014,16.22552]
[1779761301731,33.19,76725.65,0.0,0.81245,0.00013,16.19657]
[1779761305757,33.19,76720.27,0.0,0.81173,0.00014,16.23379]
[1779761310792,33.19,76715.82,0.0,0.81115,0.00014,16.26413]
[1779761315828,33.19,76719.27,0.0,0.81166,0.00014,16.23482]
[1779761317842,33.19,76728.1,0.0,0.81286,0.00013,16.17288]
[1779761318851,33.19,76730.29,0.0,0.81316,0.00013,16.15748]
[1779761324892,33.19,76728.58,0.0,0.81294,0.00013,16.16889]
[1779761329934,33.18,76724.8,0.0,0.81244,0.00013,16.19487]
[1779761334963,33.18,76720.86,0.0,0.81191,0.00014,16.2219]
[1779761336978,33.18,76715.32,0.0,0.81117,0.00014,16.26029]
[1779761342011,33.18,76715.78,0.0,0.81124,0.00014,16.25643]
[1779761347046,33.18,76715.09,0.0,0.81117,0.00014,16.2604]
[1779761352082,33.17,76712.67,0.0,0.81086,0.00014,16.27612]
[1779761357116,33.17,76709.96,0.0,0.81051,0.00014,16.29378]
[1779761360138,33.17,76717.46,0.0,0.81154,0.00014,16.24084]
[1779761361145,33.17,76723.63,0.0,0.81238,0.00013,16.19765]
[1779761366180,33.17,76720.14,0.0,0.81192,0.00014,16.22137]
[1779761371216,33.17,76721.02,0.0,0.81209,0.00014,16.21006]
[1779761372222,33.17,76726.22,0.0,0.8128,0.00013,16.17344]
[1779761378642,33.16,76724.43,0.0,0.81258,0.00013,16.18449]
[1779761383301,33.16,76727.42,0.0,0.81301,0.00013,16.16246]
[1779761388712,33.16,76729.89,0.0,0.81334,0.00013,16.14494]
[1779761394377,33.15,76732.62,0.0,0.81373,0.00013,16.12488]
[1779761397398,33.15,76741.02,0.0,0.81491,0.00013,16.06283]
[1779761402433,33.13,76738.76,0.0,0.81474,0.00013,16.07164]
[1779761407469,33.1,76739.1,0.0,0.81501,0.00013,16.05715]
[1779761412505,33.06,76741.88,0.0,0.81562,0.00013,16.02484]
[1779761417540,33.04,76744.94,0.0,0.81618,0.00013,15.99517]
[1779761422575,33.04,76744.18,0.0,0.8161,0.00013,15.99954]
[1779761427611,33.04,76741.0,0.0,0.81569,0.00013,16.02094]
[1779761432647,33.03,76736.8,0.0,0.81519,0.00013,16.04486]
[1779761437682,33.03,76736.72,0.0,0.8152,0.00013,16.04422]
[1779761442719,33.03,76737.19,0.0,0.81528,0.00013,16.03975]
[1779761449137,33.02,76736.09,0.0,0.81516,0.00013,16.04597]
[1779761454803,33.02,76729.87,0.0,0.81434,0.00013,16.0887]
[1779761455809,33.02,76725.52,0.0,0.81376,0.00013,16.1193]
[1779761460846,33.02,76730.71,0.0,0.81446,0.00013,16.08274]
[1779761462860,33.02,76737.77,0.0,0.81541,0.00013,16.0331]
[1779761467894,33.02,76738.86,0.0,0.81555,0.00013,16.02579]
[1779761471923,33.02,76732.84,0.0,0.81473,0.00013,16.06848]
[1779761472928,33.02,76728.88,0.0,0.8142,0.00013,16.09635]
[1779761477963,33.02,76723.32,0.0,0.81345,0.00014,16.13526]
[1779761482998,33.02,76721.12,0.0,0.81316,0.00014,16.15037]
[1779761488033,33.02,76719.36,0.0,0.81293,0.00014,16.16237]
[1779761495083,33.02,76716.96,0.0,0.81265,0.00014,16.17429]
[1779761499492,33.02,76712.1,0.0,0.812,0.00014,16.20787]
[1779761505154,33.01,76712.04,0.0,0.81201,0.00014,16.2075]
[1779761510188,33.01,76711.78,0.0,0.81198,0.00014,16.20864]
[1779761515223,33.01,76712.33,0.0,0.81207,0.00014,16.20406]
[1779761520259,33.01,76712.62,0.0,0.81212,0.00014,16.20135]
[1779761525292,33.01,76711.49,0.0,0.81198,0.00014,16.2086]
[1779761530328,33.0,76710.68,0.0,0.81189,0.00014,16.21363]
[1779761535363,33.0,76711.42,0.0,0.812,0.00014,16.20783]
[1779761537378,33.0,76718.71,0.0,0.81299,0.00014,16.15648]
[1779761542411,33.0,76716.97,0.0,0.81277,0.00014,16.16779]
[1779761548454,33.0,76719.57,0.0,0.81315,0.00014,16.14833]
[1779761552482,33.0,76715.95,0.0,0.8127,0.00014,16.16892]
[1779761556510,33.0,76723.19,0.0,0.81368,0.00014,16.11791]
[1779761557519,33.0,76729.57,0.0,0.81455,0.00013,16.07276]
[1779761560919,32.99,76735.15,0.0,0.81531,0.00013,16.03282]
[1779761566585,32.99,76737.23,0.0,0.81561,0.00013,16.01713]
[1779761571619,32.99,76737.66,0.0,0.81567,0.00013,16.01386]
[1779761577661,32.99,76741.77,0.0,0.81624,0.00013,15.98404]
[1779761582696,32.99,76739.1,0.0,0.8159,0.00013,16.00197]
[1779761583702,32.98,76732.54,0.0,0.81502,0.00013,16.04795]
[1779761589747,32.98,76731.54,0.0,0.81491,0.00013,16.05342]
[1779761591130,32.98,76740.28,0.0,0.81609,0.00013,15.9916]
[1779761596797,32.98,76739.19,0.0,0.81597,0.00013,15.9981]
[1779761601832,32.97,76739.96,0.0,0.81609,0.00013,15.99176]
[1779761606866,32.97,76740.25,0.0,0.81614,0.00013,15.98885]
[1779761611901,32.97,76747.18,0.0,0.81712,0.00013,15.93493]
[1779761613916,32.97,76748.94,0.0,0.81735,0.00013,15.92238]
[1779761618951,32.97,76748.99,0.0,0.81737,0.00013,15.92178]
[1779761623987,32.97,76748.87,0.0,0.81735,0.00013,15.92241]
[1779761629022,32.97,76751.91,0.0,0.81776,0.00013,15.90077]
[1779761634058,32.97,76753.51,0.0,0.81798,0.00013,15.88939]
[1779761639096,32.97,76751.09,0.0,0.81766,0.00013,15.9064]
[1779761644131,32.97,76750.57,0.0,0.81759,0.00013,15.9098]
[1779761649165,32.97,76750.17,0.0,0.81754,0.00013,15.91232]
[1779761654201,32.97,76750.72,0.0,0.81762,0.00013,15.9081]
[1779761659240,32.97,76750.59,0.0,0.81761,0.00013,15.90868]
[1779761664271,32.96,76750.22,0.0,0.81757,0.00013,15.91086]
[1779761667292,32.96,76737.33,0.0,0.81585,0.00013,16.00153]
[1779761672327,32.96,76735.16,0.0,0.81561,0.00013,16.0114]
[1779761677371,32.96,76742.69,0.0,0.81664,0.00013,15.95754]
[1779761683414,32.96,76745.34,0.0,0.81702,0.00013,15.93758]
[1779761688448,32.95,76748.21,0.0,0.81741,0.00013,15.91696]
[1779761691838,32.95,76738.62,0.0,0.81612,0.00013,15.98456]
[1779761692476,32.95,76738.75,0.0,0.81614,0.00013,15.98365]
[1779761693483,32.95,76726.03,0.0,0.81443,0.00014,16.07346]
[1779761694492,32.95,76714.99,0.0,0.81294,0.00014,16.15095]
[1779761695498,32.95,76706.99,0.0,0.81187,0.00014,16.20621]
[1779761698519,32.95,76702.55,0.0,0.81127,0.00014,16.23696]
[1779761704562,32.95,76699.99,0.0,0.81094,0.00014,16.25389]
[1779761710602,32.94,76697.64,0.0,0.81064,0.00014,16.2692]
[1779761716644,32.94,76697.81,0.0,0.81069,0.00014,16.26678]
[1779761720682,32.94,76689.27,0.0,0.80953,0.00014,16.3262]
[1779761725717,32.94,76688.52,0.0,0.80944,0.00014,16.33086]
[1779761730752,32.94,76684.37,0.0,0.80888,0.00014,16.35932]
[1779761736146,32.93,76685.92,0.0,0.80914,0.00014,16.34341]
[1779761741829,32.93,76686.66,0.0,0.80927,0.00014,16.33695]
[1779761746863,32.93,76685.21,0.0,0.80909,0.00014,16.34606]
[1779761752912,32.92,76685.5,0.0,0.80915,0.00014,16.34277]
[1779761754937,32.92,76691.03,0.0,0.80992,0.00014,16.30362]
[1779761759972,32.92,76692.4,0.0,0.81012,0.00014,16.29318]
[1779761765012,32.92,76691.45,0.0,0.81001,0.00014,16.29897]
[1779761771050,32.92,76691.9,0.0,0.81009,0.00014,16.29476]
[1779761776086,32.91,76693.95,0.0,0.81039,0.00014,16.27945]
[1779761781126,32.91,76680.45,0.0,0.80854,0.00014,16.37359]
[1779761782131,32.91,76663.61,0.0,0.80621,0.00014,16.49169]
[1779761783137,32.91,76661.87,0.0,0.80597,0.00014,16.50384]
[1779761788173,32.91,76663.14,0.0,0.80615,0.00014,16.49482]
[1779761793210,32.91,76662.6,0.0,0.80611,0.00014,16.49408]
[1779761798245,32.91,76665.9,0.0,0.80657,0.00014,16.47083]
[1779761803279,32.91,76660.29,0.0,0.8058,0.00014,16.50974]
[1779761808315,32.91,76663.82,0.0,0.8063,0.00014,16.48454]
[1779761814360,32.91,76665.24,0.0,0.80651,0.00014,16.47411]
[1779761821406,32.91,76666.23,0.0,0.80666,0.00014,16.46654]
[1779761823420,32.91,76657.4,0.0,0.80543,0.00014,16.52826]
[1779761824427,32.9,76653.89,0.0,0.80497,0.00014,16.55103]
[1779761829461,32.89,76653.05,0.0,0.80492,0.00014,16.55347]
[1779761832482,32.89,76645.73,0.0,0.80393,0.00014,16.60283]
[1779761834497,32.89,76650.79,0.0,0.80465,0.00014,16.56715]
[1779761839532,32.88,76660.83,0.0,0.80606,0.00014,16.49637]
[1779761840539,32.88,76667.44,0.0,0.80698,0.00014,16.45005]
[1779761845574,32.88,76669.86,0.0,0.80732,0.00014,16.43298]
[1779761850610,32.88,76667.66,0.0,0.80701,0.00014,16.44829]
[1779761854637,32.88,76660.86,0.0,0.80611,0.00014,16.49135]
[1779761857004,32.88,76666.63,0.0,0.80691,0.00014,16.45086]
[1779761862693,32.88,76666.56,0.0,0.8069,0.00014,16.45115]
[1779761867729,32.88,76665.0,0.0,0.80669,0.00014,16.46186]
[1779761872764,32.88,76666.6,0.0,0.80692,0.00014,16.45039]
[1779761877798,32.88,76667.01,0.0,0.80698,0.00014,16.44734]
[1779761882833,32.88,76670.46,0.0,0.80746,0.00014,16.42311]
[1779761884847,32.88,76675.93,0.0,0.80821,0.00014,16.38476]
[1779761889881,32.88,76678.68,0.0,0.80859,0.00014,16.36578]
[1779761894916,32.88,76678.71,0.0,0.80859,0.00014,16.36597]
[1779761899952,32.88,76680.56,0.0,0.80883,0.00014,16.35347]
[1779761904988,32.88,76675.86,0.0,0.80817,0.00014,16.38684]
[1779761910024,32.88,76674.95,0.0,0.80805,0.00014,16.39342]
[1779761913045,32.88,76685.07,0.0,0.80948,0.00014,16.31782]
[1779761920095,32.88,76688.93,0.0,0.81003,0.00014,16.28983]
[1779761925151,32.88,76684.33,0.0,0.8094,0.00014,16.32183]
[1779761930172,32.88,76683.83,0.0,0.80933,0.00014,16.32555]
[1779761935207,32.88,76684.2,0.0,0.80938,0.00014,16.32313]
[1779761941265,32.88,76681.2,0.0,0.80895,0.00014,16.34484]
[1779761946290,32.89,76680.69,0.0,0.80887,0.00014,16.34916]
[1779761951324,32.89,76680.71,0.0,0.80886,0.00014,16.34919]
[1779761958374,32.89,76678.03,0.0,0.80848,0.00014,16.36897]
[1779761963409,32.89,76677.68,0.0,0.80841,0.00014,16.37229]
[1779761968445,32.89,76673.05,0.0,0.80776,0.00014,16.40554]
[1779761971465,32.89,76681.38,0.0,0.80894,0.00014,16.34277]
[1779761972474,32.89,76683.95,0.0,0.8093,0.00014,16.32461]
[1779761973479,32.89,76692.5,0.0,0.81048,0.00014,16.26442]
[1779761974487,32.89,76697.73,0.0,0.81119,0.00014,16.2276]
[1779761976501,32.89,76703.25,0.0,0.81195,0.00014,16.1888]
[1779761979522,32.89,76708.4,0.0,0.81264,0.00014,16.15274]
[1779761984556,32.9,76711.04,0.0,0.81299,0.00014,16.13461]
[1779761987578,32.9,76716.39,0.0,0.81372,0.00014,16.09687]
[1779761992612,32.9,76717.95,0.0,0.81392,0.00014,16.08667]
[1779761997995,32.9,76722.52,0.0,0.81452,0.00014,16.05517]
[1779762003697,32.9,76712.81,0.0,0.81319,0.00014,16.1247]
[1779762004705,32.9,76704.22,0.0,0.81202,0.00014,16.18527]
[1779762009743,32.9,76691.47,0.0,0.81027,0.00014,16.27519]
[1779762014778,32.9,76688.04,0.0,0.80979,0.00014,16.29975]
[1779762019814,32.9,76683.71,0.0,0.80919,0.00014,16.33047]
[1779762024849,32.91,76682.14,0.0,0.80897,0.00014,16.3417]
[1779762028208,32.91,76676.78,0.0,0.80822,0.00014,16.37939]
[1779762033911,32.91,76674.55,0.0,0.80795,0.00014,16.39048]
[1779762038946,32.9,76674.72,0.0,0.80798,0.00014,16.3892]
[1779762043982,32.9,76672.61,0.0,0.80769,0.00014,16.40386]
[1779762051038,32.9,76672.54,0.0,0.80769,0.00014,16.40404]
[1779762056075,32.9,76673.39,0.0,0.80781,0.00014,16.39779]
[1779762061110,32.9,76673.53,0.0,0.80783,0.00014,16.39651]
[1779762062115,32.9,76681.83,0.0,0.80898,0.00014,16.33829]
[1779762065138,32.9,76690.32,0.0,0.81015,0.00014,16.27849]
[1779762067151,32.9,76696.42,0.0,0.81099,0.00014,16.23556]
[1779762072185,32.9,76694.15,0.0,0.81068,0.00014,16.25145]
[1779762077225,32.9,76691.94,0.0,0.81038,0.00014,16.26683]
[1779762082257,32.9,76691.82,0.0,0.81037,0.00014,16.26743]
[1779762087292,32.9,76687.11,0.0,0.80972,0.00014,16.30032]
[1779762092326,32.9,76686.31,0.0,0.80966,0.00014,16.30109]
[1779762097361,32.9,76688.48,0.0,0.80996,0.00014,16.28551]
[1779762098698,32.9,76694.96,0.0,0.81085,0.00014,16.23995]
[1779762104412,32.9,76693.15,0.0,0.8106,0.00014,16.25275]
[1779762106444,32.9,76687.18,0.0,0.80978,0.00014,16.29469]
[1779762107450,32.9,76675.18,0.0,0.80812,0.00014,16.37924]
[1779762108459,32.9,76670.74,0.0,0.8075,0.00014,16.41057]
[1779762111480,32.9,76677.96,0.0,0.8085,0.00014,16.36024]
[1779762116514,32.9,76678.39,0.0,0.80855,0.00014,16.35749]
[1779762121550,32.9,76675.99,0.0,0.80821,0.00014,16.37476]
[1779762124571,32.9,76671.45,0.0,0.80757,0.00014,16.40707]
[1779762129607,32.9,76672.52,0.0,0.80772,0.00014,16.39957]
[1779762134642,32.9,76674.57,0.0,0.80801,0.00014,16.38502]
[1779762136658,32.9,76682.16,0.0,0.80906,0.00014,16.33149]
[1779762139678,32.9,76683.96,0.0,0.80932,0.00014,16.31864]
[1779762144712,32.9,76678.51,0.0,0.80857,0.00014,16.35659]
[1779762149752,32.9,76679.15,0.0,0.80867,0.00014,16.35158]
[1779762154783,32.9,76680.19,0.0,0.80885,0.00014,16.33962]
[1779762156797,32.9,76673.25,0.0,0.8079,0.00014,16.38814]
[1779762161832,32.9,76675.27,0.0,0.80818,0.00014,16.37354]
[1779762166866,32.9,76676.25,0.0,0.80833,0.00014,16.36627]
[1779762171902,32.9,76670.38,0.0,0.80752,0.00014,16.40732]
[1779762173916,32.9,76663.82,0.0,0.8066,0.00014,16.45346]
[1779762174923,32.9,76657.15,0.0,0.80567,0.00014,16.50024]
[1779762179958,32.9,76657.23,0.0,0.80567,0.00014,16.50008]
[1779762184994,32.9,76657.79,0.0,0.80575,0.00014,16.49651]
[1779762192043,32.9,76657.03,0.0,0.80563,0.00014,16.50212]
[1779762195066,32.9,76652.73,0.0,0.80503,0.00014,16.53226]
[1779762200099,32.9,76648.25,0.0,0.80441,0.00014,16.56329]
[1779762205135,32.9,76648.71,0.0,0.80448,0.00014,16.55985]
[1779762210170,32.9,76647.35,0.0,0.80429,0.00014,16.56945]
[1779762215205,32.9,76650.01,0.0,0.80469,0.00014,16.54696]
[1779762219546,32.9,76660.54,0.0,0.80615,0.00014,16.47374]
[1779762221247,32.9,76664.43,0.0,0.80668,0.00014,16.44687]
[1779762222255,32.9,76658.4,0.0,0.80584,0.00014,16.48921]
[1779762227289,32.9,76660.49,0.0,0.80613,0.00014,16.47475]
[1779762232324,32.9,76661.33,0.0,0.80625,0.00014,16.46867]
[1779762237359,32.9,76662.73,0.0,0.80645,0.00014,16.45866]
[1779762242398,32.9,76662.66,0.0,0.80644,0.00014,16.45894]
[1779762244411,32.9,76655.93,0.0,0.8055,0.00014,16.50601]
[1779762249758,32.9,76655.66,0.0,0.80546,0.00014,16.50817]
[1779762254478,32.9,76660.78,0.0,0.80617,0.00014,16.4725]
[1779762259829,32.9,76667.33,0.0,0.80709,0.00014,16.42638]
[1779762264550,32.9,76680.69,0.0,0.80893,0.00014,16.33283]
[1779762269585,32.9,76684.27,0.0,0.80942,0.00014,16.30799]
[1779762274620,32.9,76681.69,0.0,0.8091,0.00014,16.32163]
[1779762276634,32.9,76686.93,0.0,0.80983,0.00014,16.28483]
[1779762279656,32.9,76693.44,0.0,0.81072,0.00014,16.23925]
[1779762281669,32.9,76695.54,0.0,0.811,0.00014,16.22475]
[1779762285699,32.9,76701.65,0.0,0.81183,0.00014,16.18203]
[1779762290733,32.9,76700.61,0.0,0.81169,0.00014,16.18951]
[1779762293754,32.9,76693.51,0.0,0.81071,0.00014,16.23955]
[1779762295768,32.9,76689.4,0.0,0.81015,0.00014,16.26838]
[1779762300802,32.9,76686.2,0.0,0.80971,0.00014,16.29067]
[1779762301810,32.9,76678.88,0.0,0.8087,0.00014,16.34221]
[1779762302818,32.91,76670.44,0.0,0.80753,0.00014,16.40164]
[1779762303824,32.91,76666.83,0.0,0.80702,0.00014,16.4271]
[1779762307852,32.91,76665.08,0.0,0.80677,0.00014,16.43984]
[1779762309867,32.91,76675.98,0.0,0.80828,0.00014,16.3637]
[1779762310874,32.91,76677.45,0.0,0.80848,0.00014,16.35358]
[1779762315917,32.91,76672.8,0.0,0.80782,0.00014,16.38667]
[1779762320956,32.91,76672.77,0.0,0.80781,0.00014,16.3874]
[1779762325988,32.91,76672.31,0.0,0.80773,0.00014,16.39137]
[1779762331023,32.91,76670.62,0.0,0.80752,0.00014,16.39931]
[1779762333037,32.91,76663.15,0.0,0.80648,0.00014,16.45174]
[1779762338071,32.92,76667.83,0.0,0.80713,0.00014,16.41944]
[1779762343107,32.92,76676.08,0.0,0.80826,0.00014,16.36213]
[1779762344115,32.92,76682.96,0.0,0.80921,0.00014,16.31389]
[1779762349149,32.92,76684.33,0.0,0.8094,0.00014,16.30397]
[1779762354185,32.92,76682.4,0.0,0.80914,0.00014,16.31722]
[1779762359219,32.92,76679.02,0.0,0.80868,0.00014,16.34074]
[1779762364254,32.92,76674.58,0.0,0.80806,0.00014,16.37224]
[1779762368282,32.92,76669.07,0.0,0.80729,0.00014,16.411]
[1779762374325,32.92,76671.02,0.0,0.80756,0.00014,16.39751]
[1779762379365,32.92,76672.61,0.0,0.80777,0.00014,16.38695]
[1779762385407,32.92,76672.06,0.0,0.80769,0.00014,16.39112]
[1779762390746,32.92,76673.7,0.0,0.80791,0.00014,16.37959]
[1779762396484,32.92,76675.12,0.0,0.80816,0.00014,16.3647]
[1779762401518,32.92,76674.58,0.0,0.80809,0.00014,16.36811]
[1779762404543,32.92,76667.77,0.0,0.80714,0.00014,16.416]
[1779762409577,32.92,76667.53,0.0,0.80711,0.00014,16.41787]
[1779762413605,32.92,76655.68,0.0,0.80546,0.00014,16.50078]
[1779762414611,32.92,76650.26,0.0,0.8047,0.00014,16.53868]
[1779762419646,32.92,76653.38,0.0,0.80513,0.00014,16.5171]
[1779762424682,32.92,76655.24,0.0,0.80539,0.00014,16.5043]
[1779762429715,32.92,76654.02,0.0,0.80521,0.00014,16.51287]
[1779762432736,32.92,76659.64,0.0,0.806,0.00014,16.47366]
[1779762437772,32.92,76659.86,0.0,0.80602,0.00014,16.47227]
[1779762442806,32.92,76661.78,0.0,0.80629,0.00014,16.45904]
[1779762445828,32.92,76667.31,0.0,0.80705,0.00014,16.42046]
[1779762450863,32.92,76675.46,0.0,0.80818,0.00014,16.36359]
[1779762451870,32.92,76677.86,0.0,0.80855,0.00014,16.34215]
[1779762456907,32.92,76677.69,0.0,0.80854,0.00014,16.34258]
[1779762459928,32.92,76683.72,0.0,0.80938,0.00014,16.29984]
[1779762460935,32.92,76687.76,0.0,0.80994,0.00014,16.27139]
[1779762467984,32.92,76683.1,0.0,0.80931,0.00014,16.30377]
[1779762469998,32.92,76677.06,0.0,0.80847,0.00014,16.34601]
[1779762475044,32.91,76675.95,0.0,0.80833,0.00014,16.35324]
[1779762477053,32.91,76670.59,0.0,0.80759,0.00014,16.39075]
[1779762482089,32.91,76668.66,0.0,0.80732,0.00014,16.40442]
[1779762484105,32.92,76660.93,0.0,0.80624,0.00014,16.45894]
[1779762489137,32.92,76659.85,0.0,0.80608,0.00014,16.46691]
[1779762491151,32.92,76656.57,0.0,0.80562,0.00014,16.49]
[1779762496191,32.92,76651.89,0.0,0.80496,0.00014,16.52283]
[1779762501531,32.92,76649.38,0.0,0.80461,0.00014,16.54021]
[1779762507272,32.92,76648.56,0.0,0.8045,0.00014,16.54571]
[1779762512305,32.92,76649.9,0.0,0.80473,0.00014,16.53177]
[1779762517339,32.92,76651.79,0.0,0.805,0.00014,16.51847]
[1779762519354,32.92,76642.63,0.0,0.80372,0.00014,16.58229]
[1779762524389,32.92,76640.54,0.0,0.80343,0.00014,16.59652]
[1779762529423,32.92,76639.71,0.0,0.80331,0.00014,16.60261]
[1779762535466,32.92,76644.92,0.0,0.80403,0.00014,16.5668]
[1779762540500,32.92,76646.43,0.0,0.80424,0.00014,16.55641]
[1779762544529,32.92,76641.13,0.0,0.80349,0.00014,16.59332]
[1779762546542,32.92,76635.91,0.0,0.80276,0.00014,16.6297]
[1779762551919,32.92,76631.9,0.0,0.8022,0.00014,16.65752]
[1779762557622,32.92,76630.74,0.0,0.80204,0.00014,16.66544]
[1779762561991,32.92,76625.39,0.0,0.80128,0.00014,16.70249]
[1779762567690,32.92,76621.81,0.0,0.80078,0.00014,16.72695]
[1779762572725,32.91,76621.36,0.0,0.80076,0.00014,16.72527]
[1779762577761,32.91,76621.76,0.0,0.80083,0.00014,16.72213]
[1779762579774,32.91,76615.18,0.0,0.79989,0.00014,16.76789]
[1779762582131,32.91,76610.78,0.0,0.79927,0.00014,16.79837]
[1779762587831,32.91,76608.71,0.0,0.79898,0.00014,16.81247]
[1779762592866,32.91,76609.28,0.0,0.79906,0.00014,16.80832]
[1779762597901,32.91,76615.23,0.0,0.79991,0.00014,16.76694]
[1779762602939,32.91,76616.3,0.0,0.80006,0.00014,16.75953]
[1779762604953,32.91,76608.23,0.0,0.79892,0.00014,16.81546]
[1779762609986,32.91,76609.18,0.0,0.79906,0.00014,16.80849]
[1779762615021,32.91,76608.44,0.0,0.79896,0.00014,16.81324]
[1779762620057,32.91,76604.42,0.0,0.7984,0.00014,16.84065]
[1779762624084,32.91,76598.36,0.0,0.79754,0.00014,16.88235]
[1779762627106,32.91,76594.86,0.0,0.79703,0.00014,16.90658]
[1779762632141,32.91,76595.51,0.0,0.79716,0.00014,16.8977]
[1779762634160,32.91,76608.54,0.0,0.79902,0.00014,16.8075]
[1779762635163,32.91,76614.2,0.0,0.79983,0.00014,16.76819]
[1779762637179,32.91,76616.39,0.0,0.80014,0.00014,16.753]
[1779762638185,32.91,76622.37,0.0,0.80099,0.00014,16.71146]
[1779762640198,32.91,76625.71,0.0,0.80146,0.00014,16.68838]
[1779762645233,32.91,76626.84,0.0,0.80162,0.00014,16.68076]
[1779762648255,32.91,76619.41,0.0,0.80056,0.00014,16.7327]
[1779762650275,32.91,76617.35,0.0,0.80026,0.00014,16.74705]
[1779762652283,32.91,76610.3,0.0,0.79926,0.00014,16.79598]
[1779762656311,32.91,76600.28,0.0,0.79783,0.00014,16.86528]
[1779762661346,32.91,76603.04,0.0,0.79823,0.00014,16.84599]
[1779762665375,32.91,76611.46,0.0,0.79943,0.00014,16.7878]
[1779762667389,32.91,76605.44,0.0,0.79857,0.00014,16.82975]
[1779762672783,32.91,76607.95,0.0,0.79892,0.00014,16.81259]
[1779762678467,32.91,76609.27,0.0,0.7991,0.00014,16.80369]
[1779762683505,32.91,76610.65,0.0,0.7993,0.00014,16.79432]
[1779762688537,32.91,76611.42,0.0,0.7994,0.00014,16.78916]
[1779762695587,32.91,76612.4,0.0,0.79957,0.00014,16.77825]
[1779762698607,32.91,76616.93,0.0,0.80021,0.00014,16.74703]
[1779762703644,32.91,76616.74,0.0,0.80019,0.00014,16.74799]
[1779762708676,32.91,76616.5,0.0,0.80016,0.00014,16.74928]
[1779762713713,32.91,76617.61,0.0,0.80033,0.00014,16.7412]
[1779762720764,32.91,76620.57,0.0,0.80074,0.00014,16.72095]
[1779762725800,32.91,76622.37,0.0,0.801,0.00014,16.70856]
[1779762730833,32.91,76624.11,0.0,0.80124,0.00014,16.6964]
[1779762733219,32.91,76630.67,0.0,0.80217,0.00014,16.65084]
[1779762738890,32.91,76630.15,0.0,0.80209,0.00014,16.65488]
[1779762744933,32.91,76628.74,0.0,0.80188,0.00014,16.66528]
[1779762749967,32.92,76627.73,0.0,0.80172,0.00014,16.67287]
[1779762757017,32.92,76624.09,0.0,0.80123,0.00014,16.6945]
[1779762762053,32.92,76619.2,0.0,0.80053,0.00014,16.72881]
[1779762767087,32.92,76616.41,0.0,0.80013,0.00014,16.74847]
[1779762773129,32.92,76615.83,0.0,0.80004,0.00014,16.7528]
[1779762778163,32.92,76617.59,0.0,0.80028,0.00014,16.74082]
[1779762783202,32.92,76617.99,0.0,0.80034,0.00014,16.7383]
[1779762788237,32.92,76620.69,0.0,0.80072,0.00014,16.71979]
[1779762792266,32.92,76620.88,0.0,0.80073,0.00014,16.71885]
[1779762797301,32.93,76621.35,0.0,0.80079,0.00014,16.71605]
[1779762803343,32.93,76626.6,0.0,0.80152,0.00014,16.68023]
[1779762808377,32.93,76627.33,0.0,0.80161,0.00014,16.67581]
[1779762813412,32.93,76626.31,0.0,0.80149,0.00014,16.6791]
[1779762818447,32.93,76625.74,0.0,0.8014,0.00014,16.6836]
[1779762823483,32.93,76625.7,0.0,0.80139,0.00014,16.68434]
[1779762829525,32.94,76625.4,0.0,0.80133,0.00014,16.68695]
[1779762835567,32.94,76624.49,0.0,0.8012,0.00014,16.69371]
[1779762840603,32.94,76625.38,0.0,0.80132,0.00014,16.68785]
[1779762845638,32.94,76625.1,0.0,0.80127,0.00014,16.69006]
[1779762854063,32.94,76624.9,0.0,0.80123,0.00014,16.69181]
[1779762859733,32.94,76624.9,0.0,0.80123,0.00014,16.69206]
[1779762864771,32.94,76624.87,0.0,0.80122,0.00014,16.69242]
[1779762869805,32.94,76624.73,0.0,0.8012,0.00014,16.69354]
[1779762874840,32.94,76624.79,0.0,0.80124,0.00014,16.68885]
[1779762881891,32.94,76624.58,0.0,0.80121,0.00014,16.69057]
[1779762887336,32.94,76624.4,0.0,0.80118,0.00014,16.69172]
[1779762892972,32.94,76624.66,0.0,0.80123,0.00014,16.68956]
[1779762893979,32.94,76616.64,0.0,0.80009,0.00014,16.74526]
[1779762894982,32.94,76607.7,0.0,0.79882,0.00014,16.80717]
[1779762900030,32.94,76608.8,0.0,0.79898,0.00014,16.79934]
[1779762905056,32.94,76605.04,0.0,0.79845,0.00014,16.82509]
[1779762910091,32.94,76603.46,0.0,0.79823,0.00014,16.83578]
[1779762912104,32.94,76611.76,0.0,0.79941,0.00014,16.77828]
[1779762913111,32.94,76621.87,0.0,0.80085,0.00014,16.70826]
[1779762918146,32.94,76623.8,0.0,0.80111,0.00014,16.69512]
[1779762923183,32.94,76625.48,0.0,0.80135,0.00014,16.68335]
[1779762927617,32.94,76635.62,0.0,0.80279,0.00014,16.61257]
[1779762933253,32.94,76632.17,0.0,0.80235,0.00014,16.63178]
[1779762938288,32.94,76631.1,0.0,0.8022,0.00014,16.63876]
[1779762943323,32.93,76629.3,0.0,0.80196,0.00014,16.65083]
[1779762948360,32.94,76627.8,0.0,0.80174,0.00014,16.66159]
[1779762953398,32.94,76629.9,0.0,0.80203,0.00014,16.64736]
[1779762958431,32.94,76630.41,0.0,0.80211,0.00014,16.64357]
[1779762961451,32.94,76624.58,0.0,0.80128,0.00014,16.68415]
[1779762963467,32.94,76616.96,0.0,0.8002,0.00014,16.73727]
[1779762966486,32.94,76614.97,0.0,0.79991,0.00014,16.75142]
[1779762972534,32.94,76618.13,0.0,0.80034,0.00014,16.73009]
[1779762978574,32.94,76618.1,0.0,0.80033,0.00014,16.73091]
[1779762983611,32.94,76619.05,0.0,0.80045,0.00014,16.72486]
[1779762989652,32.94,76618.73,0.0,0.8004,0.00014,16.72754]
[1779762992674,32.94,76609.83,0.0,0.79917,0.00014,16.78495]
[1779762997709,32.94,76608.24,0.0,0.79894,0.00014,16.79581]
[1779763002744,32.94,76611.49,0.0,0.79941,0.00014,16.77318]
[1779763008206,32.94,76613.89,0.0,0.79975,0.00014,16.7565]
[1779763013824,32.94,76618.23,0.0,0.80037,0.00014,16.72642]
[1779763015834,32.94,76623.43,0.0,0.8011,0.00014,16.69042]
[1779763018276,32.94,76629.22,0.0,0.80192,0.00014,16.65018]
[1779763021878,32.94,76633.97,0.0,0.8026,0.00014,16.61667]
[1779763023890,32.94,76646.56,0.0,0.80437,0.00014,16.52877]
[1779763024898,32.94,76654.46,0.0,0.80548,0.00014,16.47366]
[1779763028347,32.94,76667.16,0.0,0.80725,0.00014,16.38497]
[1779763029937,32.94,76670.34,0.0,0.80769,0.00014,16.36248]
[1779763034968,32.94,76672.36,0.0,0.80798,0.00014,16.34783]
[1779763040013,32.94,76671.1,0.0,0.80781,0.00014,16.35663]
[1779763045044,32.94,76672.16,0.0,0.80795,0.00014,16.34921]
[1779763047058,32.94,76661.72,0.0,0.80651,0.00014,16.42217]
[1779763048488,32.94,76655.6,0.0,0.80565,0.00014,16.46481]
[1779763053098,32.94,76651.44,0.0,0.80511,0.00014,16.48945]
[1779763059141,32.94,76654.81,0.0,0.80558,0.00014,16.46585]
[1779763064176,32.94,76656.58,0.0,0.80583,0.00014,16.45346]
[1779763068204,32.94,76650.98,0.0,0.80505,0.00014,16.49248]
[1779763076687,32.94,76652.06,0.0,0.80521,0.00014,16.48455]
[1779763082321,32.94,76650.84,0.0,0.80504,0.00014,16.49281]
[1779763084341,32.94,76638.83,0.0,0.80335,0.00014,16.57669]
[1779763085347,32.94,76630.22,0.0,0.80214,0.00014,16.63675]
[1779763090383,32.94,76628.06,0.0,0.80182,0.00014,16.65227]
[1779763095419,32.94,76626.2,0.0,0.80155,0.00014,16.6657]
[1779763100455,32.94,76624.84,0.0,0.80135,0.00014,16.67568]
[1779763105489,32.94,76622.96,0.0,0.80107,0.00014,16.68927]
[1779763112543,32.95,76621.89,0.0,0.80094,0.00014,16.69306]
[1779763117578,32.95,76621.78,0.0,0.80091,0.00014,16.69434]
[1779763122614,32.95,76612.0,0.0,0.79952,0.00014,16.76257]
[1779763123622,32.95,76609.76,0.0,0.7992,0.00014,16.77809]
[1779763128658,32.95,76619.24,0.0,0.80055,0.00014,16.71238]
[1779763129663,32.95,76620.82,0.0,0.80077,0.00014,16.70149]
[1779763134699,32.95,76617.38,0.0,0.80027,0.00014,16.72574]
[1779763139734,32.95,76618.29,0.0,0.80039,0.00014,16.71983]
[1779763144769,32.95,76614.89,0.0,0.7999,0.00014,16.74383]
[1779763149804,32.95,76615.97,0.0,0.80005,0.00014,16.73675]
[1779763156856,32.96,76620.84,0.0,0.80072,0.00014,16.70368]
[1779763161889,32.96,76619.24,0.0,0.80049,0.00014,16.71523]
[1779763167321,32.96,76618.66,0.0,0.8004,0.00014,16.71972]
[1779763175986,32.96,76618.61,0.0,0.80041,0.00014,16.71647]
[1779763181020,32.96,76618.72,0.0,0.80042,0.00014,16.7161]
[1779763186056,32.96,76618.92,0.0,0.80044,0.00014,16.71507]
[1779763191090,32.96,76620.03,0.0,0.80059,0.00014,16.70771]
[1779763196127,32.96,76619.33,0.0,0.80048,0.00014,16.71293]
[1779763200153,32.97,76607.9,0.0,0.79885,0.00014,16.79231]
[1779763205190,32.96,76606.38,0.0,0.79864,0.00014,16.80263]
[1779763207606,32.96,76611.97,0.0,0.79944,0.00014,16.76388]
[1779763213245,32.96,76613.8,0.0,0.7997,0.00014,16.75139]
[1779763218279,32.97,76613.97,0.0,0.79972,0.00014,16.75035]
[1779763223318,32.97,76614.62,0.0,0.79981,0.00014,16.74591]
[1779763225328,32.97,76620.0,0.0,0.80057,0.00014,16.70867]
[1779763231372,32.97,76616.51,0.0,0.80011,0.00014,16.72837]
[1779763233385,32.97,76610.43,0.0,0.79925,0.00014,16.77036]
[1779763235398,32.96,76617.08,0.0,0.8002,0.00014,16.72426]
[1779763240434,32.97,76611.21,0.0,0.79936,0.00014,16.76495]
[1779763245477,32.96,76609.38,0.0,0.7991,0.00014,16.77743]
[1779763249500,32.96,76602.14,0.0,0.79808,0.00014,16.82718]
[1779763254535,32.96,76598.74,0.0,0.7976,0.00014,16.8504]
[1779763259570,32.96,76596.68,0.0,0.7973,0.00014,16.86457]
[1779763264609,32.96,76596.56,0.0,0.79729,0.00014,16.86539]
[1779763269643,32.96,76595.17,0.0,0.79709,0.00014,16.87496]
[1779763274678,32.96,76594.03,0.0,0.79692,0.00014,16.88278]
[1779763279716,32.96,76593.81,0.0,0.79689,0.00014,16.88421]
[1779763282735,32.96,76588.1,0.0,0.79608,0.00014,16.92352]
[1779763287768,32.96,76585.18,0.0,0.79566,0.00014,16.94338]
[1779763292804,32.96,76581.89,0.0,0.79523,0.00014,16.96127]
[1779763297839,32.96,76580.88,0.0,0.79509,0.00014,16.96784]
[1779763302875,32.96,76580.59,0.0,0.79506,0.00014,16.96949]
[1779763307910,32.96,76582.14,0.0,0.79529,0.00014,16.95849]
[1779763312954,32.96,76576.73,0.0,0.79451,0.00014,16.99535]
[1779763313954,32.96,76570.15,0.0,0.79356,0.00014,17.04062]
[1779763314960,32.96,76571.64,0.0,0.79378,0.00014,17.03038]
[1779763319998,32.96,76571.87,0.0,0.79381,0.00014,17.02879]
[1779763324035,32.96,76554.0,0.0,0.79121,0.00015,17.15132]
[1779763325039,32.96,76536.42,0.0,0.78864,0.00015,17.27124]
[1779763326057,32.96,76534.59,0.0,0.78837,0.00015,17.2837]
[1779763328070,32.96,76545.94,0.0,0.79003,0.00015,17.20658]
[1779763333104,32.96,76543.95,0.0,0.78972,0.00015,17.221]
[1779763338533,32.96,76542.46,0.0,0.78949,0.00015,17.23169]
[1779763344182,32.96,76547.18,0.0,0.79017,0.00015,17.20011]
[1779763349218,32.96,76548.85,0.0,0.7904,0.00015,17.18933]
[1779763351232,32.97,76556.47,0.0,0.79154,0.00015,17.13317]
[1779763356268,32.97,76559.84,0.0,0.79202,0.00015,17.11072]
[1779763358675,32.97,76566.56,0.0,0.79299,0.00015,17.06483]
[1779763364325,32.97,76567.71,0.0,0.79315,0.00015,17.05755]
[1779763369361,32.97,76567.45,0.0,0.7931,0.00015,17.05978]
[1779763374395,32.97,76575.48,0.0,0.79426,0.00014,17.00479]
[1779763381444,32.97,76577.51,0.0,0.79456,0.00014,16.99042]
[1779763386480,32.97,76575.92,0.0,0.79434,0.00014,17.00102]
[1779763387486,32.97,76570.73,0.0,0.79359,0.00014,17.03667]
[1779763392523,32.97,76568.74,0.0,0.7933,0.00015,17.05052]
[1779763395545,32.97,76560.12,0.0,0.79205,0.00015,17.10947]
[1779763398956,32.97,76553.26,0.0,0.79105,0.00015,17.15619]
[1779763404610,32.97,76553.31,0.0,0.79107,0.00015,17.15514]
[1779763409644,32.96,76552.57,0.0,0.79098,0.00015,17.15964]
[1779763414679,32.96,76550.54,0.0,0.79073,0.00015,17.16856]
[1779763420721,32.96,76550.72,0.0,0.79077,0.00015,17.16671]
[1779763425756,32.96,76549.91,0.0,0.79066,0.00015,17.1717]
[1779763430791,32.96,76551.31,0.0,0.79087,0.00015,17.16164]
[1779763435826,32.96,76550.03,0.0,0.7907,0.00015,17.16986]
[1779763440862,32.96,76552.35,0.0,0.79105,0.00015,17.15347]
[1779763443882,32.95,76546.88,0.0,0.79025,0.00015,17.19053]
[1779763448917,32.95,76547.03,0.0,0.79029,0.00015,17.18877]
[1779763454958,32.95,76547.51,0.0,0.79038,0.00015,17.18465]
[1779763459994,32.95,76547.24,0.0,0.79034,0.00015,17.18652]
[1779763465031,32.95,76547.82,0.0,0.79042,0.00015,17.1826]
[1779763470064,32.95,76546.42,0.0,0.79022,0.00015,17.1922]
[1779763475099,32.95,76540.21,0.0,0.78934,0.00015,17.23023]
[1779763480140,32.95,76538.14,0.0,0.78904,0.00015,17.24419]
[1779763486182,32.95,76536.04,0.0,0.78874,0.00015,17.25831]
[1779763491217,32.95,76537.23,0.0,0.78891,0.00015,17.25011]
[1779763496252,32.95,76538.25,0.0,0.78907,0.00015,17.24303]
[1779763501287,32.95,76540.22,0.0,0.78936,0.00015,17.22953]
[1779763506322,32.95,76540.02,0.0,0.78933,0.00015,17.23086]
[1779763516392,32.95,76540.47,0.0,0.78939,0.00015,17.22776]
[1779763521426,32.95,76539.86,0.0,0.7893,0.00015,17.23228]
[1779763526462,32.95,76538.54,0.0,0.78909,0.00015,17.24177]
[1779763531496,32.95,76537.43,0.0,0.78896,0.00015,17.24543]
[1779763536531,32.95,76537.5,0.0,0.78896,0.00015,17.24547]
[1779763541566,32.95,76538.22,0.0,0.78905,0.00015,17.24105]
[1779763547609,32.96,76536.0,0.0,0.78871,0.00015,17.25668]
[1779763550020,32.96,76520.23,0.0,0.78638,0.00015,17.36405]
[1779763550631,32.96,76520.23,0.0,0.78638,0.00015,17.36415]
[1779763555666,32.96,76527.08,0.0,0.78738,0.00015,17.31827]
[1779763557683,32.96,76519.25,0.0,0.78622,0.00015,17.37171]
[1779763562718,32.96,76517.0,0.0,0.78587,0.00015,17.38748]
[1779763566745,32.96,76511.59,0.0,0.78506,0.00015,17.42481]
[1779763571782,32.97,76511.2,0.0,0.78499,0.00015,17.428]
[1779763574803,32.97,76492.28,0.0,0.78215,0.00015,17.55608]
[1779763577824,32.97,76484.53,0.0,0.78098,0.00015,17.60872]
[1779763581857,32.97,76472.84,0.0,0.77921,0.00015,17.68738]
[1779763582862,32.97,76463.72,0.0,0.77783,0.00015,17.74835]
[1779763587898,32.97,76465.64,0.0,0.7781,0.00015,17.73677]
[1779763590918,32.97,76470.22,0.0,0.77878,0.00015,17.70657]
[1779763591925,32.97,76467.38,0.0,0.77838,0.00015,17.72135]
[1779763596961,32.98,76463.45,0.0,0.77776,0.00015,17.74909]
[1779763601997,32.98,76467.02,0.0,0.77828,0.00015,17.72582]
[1779763607035,32.98,76466.93,0.0,0.77826,0.00015,17.72704]
[1779763612070,32.99,76473.08,0.0,0.77917,0.00015,17.68649]
[1779763614089,32.99,76476.73,0.0,0.77972,0.00015,17.66239]
[1779763615098,32.99,76469.53,0.0,0.77863,0.00015,17.71074]
[1779763616104,32.99,76466.97,0.0,0.77824,0.00015,17.72796]
[1779763620134,32.99,76455.97,0.0,0.77656,0.00015,17.80183]
[1779763621139,32.99,76452.77,0.0,0.77604,0.00015,17.82468]
[1779763626175,33.0,76456.47,0.0,0.77653,0.00015,17.80316]
[1779763627181,33.01,76463.14,0.0,0.77754,0.00015,17.7589]
[1779763628189,33.01,76474.14,0.0,0.77919,0.00015,17.68614]
[1779763629195,33.01,76483.42,0.0,0.78058,0.00015,17.62417]
[1779763630207,33.01,76485.35,0.0,0.78087,0.00015,17.61132]
[1779763631209,33.01,76496.22,0.0,0.78247,0.00015,17.53945]
[1779763632219,33.02,76499.22,0.0,0.78288,0.00015,17.52126]
[1779763633241,33.02,76514.43,0.0,0.78514,0.00015,17.41891]
[1779763634232,33.02,76521.08,0.0,0.78612,0.00015,17.37414]
[1779763635237,33.02,76524.49,0.0,0.78662,0.00015,17.35117]
[1779763638264,33.03,76530.1,0.0,0.7874,0.00015,17.31515]
[1779763640285,33.03,76537.7,0.0,0.78847,0.00015,17.26592]
[1779763641279,33.04,76543.34,0.0,0.78925,0.00015,17.22996]
[1779763642285,33.05,76548.72,0.0,0.78998,0.00015,17.1961]
[1779763645308,33.06,76553.48,0.0,0.79058,0.00015,17.16822]
[1779763649335,33.07,76543.45,0.0,0.78906,0.00015,17.23899]
[1779763650342,33.07,76539.95,0.0,0.78855,0.00015,17.2629]
[1779763653364,33.07,76546.59,0.0,0.78954,0.00015,17.2139]
[1779763654373,33.07,76555.23,0.0,0.7908,0.00015,17.15518]
[1779763655378,33.07,76554.21,0.0,0.79065,0.00015,17.16227]
[1779763660414,33.07,76553.44,0.0,0.79054,0.00015,17.16764]
[1779763663434,33.07,76559.08,0.0,0.79136,0.00015,17.12937]
[1779763665449,33.08,76564.27,0.0,0.79209,0.00015,17.09473]
[1779763668470,33.08,76570.43,0.0,0.79298,0.00014,17.0529]
[1779763670901,33.08,76574.89,0.0,0.79363,0.00014,17.02243]
[1779763676525,33.08,76575.18,0.0,0.79366,0.00014,17.02085]
[1779763681560,33.08,76573.63,0.0,0.79343,0.00014,17.03158]
[1779763686596,33.08,76574.25,0.0,0.79352,0.00014,17.0275]
[1779763691633,33.08,76569.79,0.0,0.79287,0.00014,17.05803]
[1779763696667,33.08,76567.0,0.0,0.79247,0.00014,17.07705]
[1779763701717,33.08,76562.38,0.0,0.7918,0.00015,17.10864]
[1779763706751,33.08,76562.78,0.0,0.79185,0.00015,17.10618]
[1779763711786,33.08,76562.21,0.0,0.79181,0.00015,17.10553]
[1779763716826,33.08,76563.68,0.0,0.79202,0.00015,17.09535]
[1779763717829,33.08,76572.65,0.0,0.79332,0.00014,17.03407]
[1779763718838,33.08,76581.56,0.0,0.79461,0.00014,16.97317]
[1779763719843,33.08,76589.9,0.0,0.79581,0.00014,16.91582]
[1779763721254,33.08,76597.94,0.0,0.79697,0.00014,16.86046]
[1779763722867,33.08,76590.44,0.0,0.79589,0.00014,16.91188]
[1779763725885,33.08,76583.53,0.0,0.7949,0.00014,16.95912]
[1779763729915,33.08,76574.94,0.0,0.79367,0.00014,17.01763]
[1779763734949,33.08,76569.98,0.0,0.79297,0.00014,17.05093]
[1779763739984,33.07,76561.68,0.0,0.79178,0.00015,17.10691]
[1779763741395,33.07,76555.82,0.0,0.79093,0.00015,17.14662]
[1779763747035,33.07,76554.54,0.0,0.79077,0.00015,17.15388]
[1779763753077,33.06,76555.85,0.0,0.79099,0.00015,17.14355]
[1779763755092,33.06,76563.17,0.0,0.79206,0.00015,17.09323]
[1779763760127,33.06,76565.64,0.0,0.79244,0.00015,17.07558]
[1779763765161,33.06,76566.21,0.0,0.79254,0.00015,17.07088]
[1779763768184,33.06,76573.09,0.0,0.79354,0.00014,17.02342]
[1779763773221,33.06,76575.88,0.0,0.79399,0.00014,16.9995]
[1779763779261,33.05,76573.46,0.0,0.79365,0.00014,17.01555]
[1779763785304,33.05,76572.92,0.0,0.79358,0.00014,17.01876]
[1779763790338,33.05,76571.41,0.0,0.79337,0.00014,17.02868]
[1779763795375,33.05,76570.24,0.0,0.79321,0.00014,17.03626]
[1779763801417,33.05,76569.73,0.0,0.79315,0.00014,17.03923]
[1779763803433,33.05,76563.67,0.0,0.79227,0.00015,17.08049]
[1779763808464,33.05,76564.38,0.0,0.79239,0.00015,17.07499]
[1779763813500,33.04,76565.75,0.0,0.7926,0.00015,17.06503]
[1779763818537,33.04,76569.46,0.0,0.79315,0.00014,17.0392]
[1779763825588,33.04,76567.08,0.0,0.79281,0.00015,17.05502]
[1779763830623,33.04,76567.39,0.0,0.79287,0.00015,17.05258]
[1779763835657,33.04,76575.14,0.0,0.79403,0.00014,16.99486]
[1779763838679,33.04,76580.29,0.0,0.79478,0.00014,16.95931]
[1779763842098,33.04,76582.36,0.0,0.79508,0.00014,16.94501]
[1779763843718,33.04,76590.55,0.0,0.79626,0.00014,16.88864]
[1779763844725,33.04,76598.84,0.0,0.79745,0.00014,16.83155]
[1779763845728,33.04,76602.75,0.0,0.798,0.00014,16.80464]
[1779763847741,33.04,76606.87,0.0,0.79859,0.00014,16.77618]
[1779763852776,33.04,76606.63,0.0,0.79857,0.00014,16.77718]
[1779763857813,33.03,76612.89,0.0,0.79948,0.00014,16.73309]
[1779763862852,33.03,76608.91,0.0,0.79893,0.00014,16.75993]
[1779763867883,33.03,76612.58,0.0,0.79946,0.00014,16.73401]
[1779763872310,33.03,76602.44,0.0,0.79803,0.00014,16.80344]
[1779763877952,33.03,76598.77,0.0,0.79752,0.00014,16.82795]
[1779763882987,33.02,76598.06,0.0,0.79743,0.00014,16.83195]
[1779763889028,33.02,76598.44,0.0,0.79751,0.00014,16.82824]
[1779763894063,33.02,76598.43,0.0,0.79756,0.00014,16.823]
[1779763899098,33.02,76604.05,0.0,0.79837,0.00014,16.78391]
[1779763904134,33.02,76606.05,0.0,0.79867,0.00014,16.7696]
[1779763911184,33.01,76604.49,0.0,0.79846,0.00014,16.77959]
[1779763916217,33.01,76606.43,0.0,0.79875,0.00014,16.76567]
[1779763921253,33.01,76604.64,0.0,0.79851,0.00014,16.77748]
[1779763926288,33.01,76604.9,0.0,0.79855,0.00014,16.77507]
[1779763931323,33.01,76603.38,0.0,0.79835,0.00014,16.78495]
[1779763936359,33.01,76609.48,0.0,0.79923,0.00014,16.74236]
[1779763941392,33.0,76612.52,0.0,0.79967,0.00014,16.72104]
[1779763946428,33.0,76617.38,0.0,0.80036,0.00014,16.68728]
[1779763951463,33.0,76618.24,0.0,0.80052,0.00014,16.67677]
[1779763956498,33.0,76618.75,0.0,0.80061,0.00014,16.67252]
[1779763961533,33.0,76617.02,0.0,0.80038,0.00014,16.68375]
[1779763966568,33.0,76616.87,0.0,0.80037,0.00014,16.68408]
[1779763971602,33.0,76617.11,0.0,0.80042,0.00014,16.68178]
[1779763976638,32.99,76617.28,0.0,0.80045,0.00014,16.68003]
[1779763981674,32.99,76617.36,0.0,0.80047,0.00014,16.67894]
[1779763987716,32.99,76616.34,0.0,0.80034,0.00014,16.68537]
[1779763993757,32.99,76612.98,0.0,0.79986,0.00014,16.70883]
[1779763998794,32.99,76613.49,0.0,0.79994,0.00014,16.70498]
[1779764003827,32.99,76614.07,0.0,0.80003,0.00014,16.70067]
[1779764010876,32.99,76614.01,0.0,0.80003,0.00014,16.70073]
[1779764015918,32.99,76615.23,0.0,0.80024,0.00014,16.68764]
[1779764020946,32.99,76613.46,0.0,0.79999,0.00014,16.69967]
[1779764027996,32.99,76613.84,0.0,0.80005,0.00014,16.6971]
[1779764033443,32.99,76614.44,0.0,0.80014,0.00014,16.6926]
[1779764039074,32.99,76614.84,0.0,0.8002,0.00014,16.68943]
[1779764042094,32.98,76600.98,0.0,0.79823,0.00014,16.78518]
[1779764043514,32.98,76586.07,0.0,0.79609,0.00014,16.88785]
[1779764044108,32.98,76586.07,0.0,0.7961,0.00014,16.88765]
[1779764049142,32.98,76584.22,0.0,0.79585,0.00014,16.89934]
[1779764054178,32.98,76585.51,0.0,0.79606,0.00014,16.88941]
[1779764059213,32.98,76587.82,0.0,0.79639,0.00014,16.87338]
[1779764064248,32.98,76588.73,0.0,0.79652,0.00014,16.86722]
[1779764070290,32.98,76590.5,0.0,0.79677,0.00014,16.85511]
[1779764075326,32.98,76591.81,0.0,0.797,0.00014,16.84175]
[1779764080361,32.98,76592.12,0.0,0.79704,0.00014,16.83964]
[1779764085395,32.98,76593.24,0.0,0.7972,0.00014,16.83191]
[1779764092444,32.98,76593.86,0.0,0.79729,0.00014,16.8276]
[1779764097479,32.98,76597.07,0.0,0.79775,0.00014,16.80544]
[1779764102515,32.98,76595.31,0.0,0.7975,0.00014,16.81764]
[1779764107549,32.98,76587.63,0.0,0.7964,0.00014,16.87053]
[1779764112585,32.98,76587.44,0.0,0.79637,0.00014,16.87191]
[1779764117620,32.98,76587.92,0.0,0.79643,0.00014,16.86874]
[1779764122655,32.98,76591.48,0.0,0.79694,0.00014,16.84437]
[1779764126683,32.98,76596.86,0.0,0.79771,0.00014,16.8075]
[1779764131717,32.98,76595.33,0.0,0.79751,0.00014,16.81429]
[1779764133732,32.98,76605.62,0.0,0.79898,0.00014,16.74344]
[1779764134738,32.98,76609.21,0.0,0.79949,0.00014,16.71879]
[1779764136752,32.98,76613.26,0.0,0.80006,0.00014,16.69088]
[1779764139774,32.98,76617.69,0.0,0.80069,0.00014,16.6603]
[1779764144809,32.98,76616.04,0.0,0.80046,0.00014,16.67171]
[1779764147830,32.98,76609.3,0.0,0.7995,0.00014,16.71843]
[1779764152864,32.98,76607.51,0.0,0.79924,0.00014,16.7308]
[1779764157899,32.99,76610.36,0.0,0.79964,0.00014,16.71162]
[1779764162935,32.99,76608.92,0.0,0.79942,0.00014,16.72229]
[1779764164948,32.99,76618.48,0.0,0.80077,0.00014,16.65627]
[1779764165956,32.99,76618.6,0.0,0.80079,0.00014,16.65556]
[1779764170994,32.99,76615.58,0.0,0.80034,0.00014,16.67741]
[1779764176029,32.99,76614.55,0.0,0.80017,0.00014,16.68556]
[1779764182069,33.0,76615.68,0.0,0.80031,0.00014,16.67903]
[1779764184504,33.0,76610.51,0.0,0.79956,0.00014,16.71545]
[1779764192140,33.0,76610.76,0.0,0.79961,0.00014,16.71064]
[1779764197176,33.01,76606.0,0.0,0.79891,0.00014,16.74428]
[1779764202211,33.01,76602.8,0.0,0.79844,0.00014,16.76694]
[1779764207247,33.01,76603.17,0.0,0.79849,0.00014,16.76488]
[1779764213288,33.01,76600.38,0.0,0.79808,0.00014,16.78458]
[1779764219331,33.01,76601.17,0.0,0.79818,0.00014,16.7796]
[1779764222352,33.01,76593.55,0.0,0.79709,0.00014,16.83235]
[1779764227386,33.01,76589.54,0.0,0.79651,0.00014,16.85989]
[1779764232422,33.01,76590.57,0.0,0.79666,0.00014,16.85277]
[1779764236450,33.01,76579.72,0.0,0.7951,0.00014,16.92738]
[1779764239471,33.01,76574.34,0.0,0.79432,0.00014,16.96439]
[1779764244923,33.01,76571.4,0.0,0.79389,0.00014,16.98484]
[1779764250548,33.01,76567.23,0.0,0.79327,0.00015,17.01431]
[1779764255584,33.02,76568.87,0.0,0.79352,0.00015,16.99956]
[1779764256591,33.02,76558.57,0.0,0.79202,0.00015,17.07016]
[1779764257598,33.02,76553.25,0.0,0.79124,0.00015,17.10656]
[1779764262632,33.02,76552.69,0.0,0.79115,0.00015,17.11087]
[1779764268674,33.02,76553.04,0.0,0.7912,0.00015,17.10884]
[1779764275133,33.02,76553.56,0.0,0.79127,0.00015,17.10554]
[1779764280765,33.02,76555.23,0.0,0.7915,0.00015,17.09447]
[1779764285795,33.02,76560.1,0.0,0.7922,0.00015,17.06198]
[1779764290830,33.03,76558.31,0.0,0.79193,0.00015,17.07473]
[1779764298885,33.03,76557.28,0.0,0.79175,0.00015,17.08281]
[1779764303922,33.03,76556.06,0.0,0.79156,0.00015,17.09187]
[1779764308956,33.03,76556.17,0.0,0.79156,0.00015,17.0918]
[1779764314998,33.04,76556.06,0.0,0.79157,0.00015,17.08896]
[1779764320035,33.04,76556.0,0.0,0.79154,0.00015,17.09006]
[1779764326077,33.04,76556.02,0.0,0.79153,0.00015,17.09074]
[1779764336147,33.04,76555.96,0.0,0.79149,0.00015,17.09249]
[1779764341184,33.05,76555.95,0.0,0.79148,0.00015,17.09322]
[1779764346219,33.05,76555.19,0.0,0.79135,0.00015,17.09905]
[1779764351253,33.05,76556.34,0.0,0.79151,0.00015,17.09183]
[1779764356288,33.05,76555.52,0.0,0.79138,0.00015,17.09808]
[1779764361324,33.05,76555.96,0.0,0.79142,0.00015,17.09583]
[1779764366359,33.06,76555.38,0.0,0.79133,0.00015,17.10041]
[1779764371394,33.06,76559.3,0.0,0.79192,0.00015,17.06993]
[1779764374414,33.06,76564.59,0.0,0.79268,0.00015,17.03439]
[1779764379450,33.06,76567.16,0.0,0.79303,0.00015,17.0177]
[1779764384485,33.06,76566.93,0.0,0.79299,0.00015,17.01987]
[1779764388513,33.07,76574.48,0.0,0.79407,0.00014,16.96876]
[1779764391537,33.07,76584.43,0.0,0.7955,0.00014,16.90079]
[1779764392544,33.07,76586.03,0.0,0.79573,0.00014,16.8899]
[1779764395984,33.07,76589.55,0.0,0.79623,0.00014,16.86574]
[1779764397582,33.07,76595.76,0.0,0.79712,0.00014,16.82315]
[1779764402620,33.07,76593.82,0.0,0.79683,0.00014,16.837]
[1779764403625,33.07,76585.02,0.0,0.79557,0.00014,16.89753]
[1779764408659,33.07,76581.24,0.0,0.79502,0.00014,16.92373]
[1779764413695,33.07,76578.8,0.0,0.79466,0.00014,16.94063]
[1779764419737,33.07,76580.62,0.0,0.79492,0.00014,16.92833]
[1779764423765,33.07,76586.05,0.0,0.7957,0.00014,16.89128]
[1779764428800,33.07,76588.58,0.0,0.79606,0.00014,16.87422]
[1779764433836,33.07,76589.44,0.0,0.79621,0.00014,16.86425]
[1779764436273,33.07,76584.08,0.0,0.79544,0.00014,16.90113]
[1779764441901,33.07,76585.27,0.0,0.79561,0.00014,16.89309]
[1779764445920,33.07,76579.58,0.0,0.79479,0.00014,16.93212]
[1779764450955,33.07,76581.04,0.0,0.795,0.00014,16.92196]
[1779764455991,33.07,76584.19,0.0,0.79545,0.00014,16.90032]
[1779764461030,33.07,76585.84,0.0,0.79569,0.00014,16.88899]
[1779764464051,33.07,76577.07,0.0,0.79443,0.00014,16.94911]
[1779764465058,33.07,76576.2,0.0,0.7943,0.00014,16.955]
[1779764469087,33.07,76570.79,0.0,0.79353,0.00014,16.99171]
[1779764473119,33.07,76564.88,0.0,0.79267,0.00015,17.03211]
[1779764478154,33.07,76559.97,0.0,0.79194,0.00015,17.06628]
[1779764483191,33.08,76558.4,0.0,0.7917,0.00015,17.07763]
[1779764488228,33.08,76556.12,0.0,0.79136,0.00015,17.09375]
[1779764493263,33.08,76556.64,0.0,0.79146,0.00015,17.08632]
[1779764494270,33.08,76565.38,0.0,0.79273,0.00015,17.02678]
[1779764495281,33.08,76573.81,0.0,0.79395,0.00014,16.96913]
[1779764496285,33.08,76580.51,0.0,0.79491,0.00014,16.9233]
[1779764497291,33.08,76586.76,0.0,0.79582,0.00014,16.88045]
[1779764502327,33.08,76586.29,0.0,0.79574,0.00014,16.88397]
[1779764508369,33.08,76587.08,0.0,0.79585,0.00014,16.87894]
[1779764513403,33.08,76587.06,0.0,0.79584,0.00014,16.87944]
[1779764519447,33.09,76588.95,0.0,0.7961,0.00014,16.86695]
[1779764523482,33.09,76594.15,0.0,0.79684,0.00014,16.83158]
[1779764525490,33.09,76600.86,0.0,0.79779,0.00014,16.78571]
[1779764530525,33.09,76598.59,0.0,0.79745,0.00014,16.80217]
[1779764535559,33.09,76595.09,0.0,0.79694,0.00014,16.827]
[1779764540596,33.09,76595.11,0.0,0.79693,0.00014,16.82746]
[1779764544624,33.09,76589.01,0.0,0.79604,0.00014,16.86977]
[1779764548651,33.1,76583.52,0.0,0.79525,0.00014,16.90759]
[1779764553686,33.1,76587.65,0.0,0.79588,0.00014,16.8749]
[1779764557119,33.1,76593.99,0.0,0.79678,0.00014,16.8316]
[1779764558721,33.1,76588.29,0.0,0.79596,0.00014,16.87083]
[1779764564773,33.1,76587.95,0.0,0.79591,0.00014,16.87362]
[1779764569798,33.1,76584.84,0.0,0.79545,0.00014,16.89518]
[1779764574837,33.1,76582.45,0.0,0.7951,0.00014,16.91185]
[1779764579878,33.1,76583.4,0.0,0.79523,0.00014,16.90557]
[1779764583908,33.1,76577.53,0.0,0.79439,0.00014,16.94585]
[1779764588941,33.1,76581.49,0.0,0.79496,0.00014,16.91873]
[1779764593977,33.1,76582.95,0.0,0.79517,0.00014,16.90876]
[1779764597399,33.1,76569.71,0.0,0.79325,0.00014,16.99936]
[1779764598012,33.1,76569.71,0.0,0.79325,0.00014,16.9995]
[1779764599021,33.1,76563.62,0.0,0.79237,0.00015,17.04118]
[1779764604055,33.1,76564.7,0.0,0.79251,0.00015,17.03426]
[1779764609091,33.1,76568.37,0.0,0.79303,0.00014,17.00979]
[1779764614126,33.11,76569.95,0.0,0.79328,0.00014,16.99528]
[1779764619162,33.11,76566.98,0.0,0.79284,0.00015,17.0162]
[1779764624197,33.11,76563.65,0.0,0.79235,0.00015,17.03949]
[1779764629231,33.11,76561.5,0.0,0.79202,0.00015,17.05456]
[1779764632253,33.11,76554.31,0.0,0.79097,0.00015,17.10379]
[1779764634267,33.11,76550.65,0.0,0.79043,0.00015,17.12901]
[1779764640308,33.12,76551.34,0.0,0.79051,0.00015,17.12518]
[1779764646350,33.12,76553.25,0.0,0.79079,0.00015,17.11251]
[1779764651386,33.12,76553.62,0.0,0.79083,0.00015,17.11029]
[1779764658436,33.12,76553.44,0.0,0.7908,0.00015,17.11189]
[1779764661459,33.12,76562.0,0.0,0.79204,0.00015,17.0538]
[1779764666492,33.12,76556.79,0.0,0.79127,0.00015,17.08989]
[1779764667500,33.12,76554.08,0.0,0.79088,0.00015,17.10841]
[1779764674549,33.12,76556.08,0.0,0.79119,0.00015,17.09082]
[1779764677975,33.12,76550.93,0.0,0.79044,0.00015,17.12598]
[1779764683613,33.12,76549.91,0.0,0.79029,0.00015,17.13299]
[1779764688648,33.12,76550.88,0.0,0.79042,0.00015,17.12676]
[1779764693683,33.13,76551.34,0.0,0.79048,0.00015,17.12423]
[1779764698718,33.13,76552.14,0.0,0.79058,0.00015,17.11939]
[1779764703755,33.13,76552.89,0.0,0.79068,0.00015,17.1149]
[1779764704761,33.13,76558.54,0.0,0.7915,0.00015,17.07659]
[1779764708189,33.13,76560.21,0.0,0.79174,0.00015,17.06549]
[1779764713823,33.13,76559.35,0.0,0.79161,0.00015,17.07165]
[1779764718861,33.13,76559.1,0.0,0.79156,0.00015,17.07364]
[1779764720873,33.13,76565.75,0.0,0.79253,0.00015,17.02846]
[1779764721880,33.13,76573.57,0.0,0.79366,0.00014,16.97506]
[1779764722888,33.13,76574.65,0.0,0.79382,0.00014,16.96771]
[1779764728325,33.13,76572.95,0.0,0.79357,0.00014,16.97928]
[1779764733972,33.13,76571.05,0.0,0.79333,0.00014,16.98789]
[1779764735983,33.13,76561.04,0.0,0.79187,0.00015,17.05635]
[1779764741019,33.13,76558.0,0.0,0.79143,0.00015,17.07731]
[1779764746053,33.14,76560.63,0.0,0.7918,0.00015,17.05964]
[1779764751088,33.14,76560.18,0.0,0.79173,0.00015,17.06302]
[1779764756123,33.14,76558.98,0.0,0.79155,0.00015,17.07146]
[1779764761157,33.14,76555.94,0.0,0.7911,0.00015,17.0924]
[1779764763173,33.14,76549.01,0.0,0.79009,0.00015,17.13956]
[1779764768605,33.14,76546.74,0.0,0.78976,0.00015,17.15504]
[1779764775257,33.14,76545.21,0.0,0.78954,0.00015,17.16527]
[1779764780293,33.14,76545.31,0.0,0.78955,0.00015,17.16451]
[1779764785328,33.14,76549.29,0.0,0.79014,0.00015,17.13724]
[1779764787341,33.14,76551.96,0.0,0.79053,0.00015,17.1191]
[1779764792377,33.14,76550.65,0.0,0.79037,0.00015,17.12367]
[1779764797412,33.14,76550.53,0.0,0.79036,0.00015,17.12454]
[1779764802447,33.14,76550.86,0.0,0.7904,0.00015,17.12233]
[1779764807482,33.14,76546.76,0.0,0.7898,0.00015,17.15036]
[1779764812517,33.14,76545.66,0.0,0.78963,0.00015,17.15802]
[1779764814531,33.14,76539.09,0.0,0.78867,0.00015,17.20287]
[1779764819565,33.14,76537.51,0.0,0.78842,0.00015,17.2141]
[1779764824600,33.14,76536.79,0.0,0.78831,0.00015,17.21948]
[1779764829635,33.14,76537.85,0.0,0.78845,0.00015,17.2128]
[1779764834675,33.15,76531.94,0.0,0.78757,0.00015,17.25349]
[1779764839710,33.15,76534.61,0.0,0.78795,0.00015,17.23596]
[1779764844747,33.15,76536.5,0.0,0.78821,0.00015,17.2238]
[1779764849781,33.15,76536.3,0.0,0.78817,0.00015,17.22579]
[1779764854815,33.15,76540.64,0.0,0.78883,0.00015,17.19265]
[1779764855823,33.15,76549.17,0.0,0.79008,0.00015,17.13497]
[1779764856837,33.15,76555.13,0.0,0.79094,0.00015,17.09456]
[1779764859248,33.15,76567.36,0.0,0.79272,0.00015,17.01125]
[1779764864886,33.15,76565.27,0.0,0.79243,0.00015,17.02523]
[1779764869932,33.15,76564.95,0.0,0.79239,0.00015,17.02711]
[1779764874955,33.15,76567.14,0.0,0.79271,0.00015,17.01207]
[1779764875963,33.15,76574.82,0.0,0.79382,0.00014,16.95967]
[1779764876971,33.15,76575.8,0.0,0.79396,0.00014,16.95304]
[1779764882006,33.15,76567.9,0.0,0.79281,0.00014,17.00732]
[1779764887041,33.15,76565.99,0.0,0.79253,0.00015,17.02051]
[1779764892080,33.15,76565.16,0.0,0.7924,0.00015,17.02636]
[1779764897115,33.15,76560.21,0.0,0.79168,0.00015,17.06021]
[1779764903162,33.16,76560.37,0.0,0.7917,0.00015,17.05929]
[1779764909609,33.16,76559.48,0.0,0.79157,0.00015,17.06556]
[1779764915240,33.16,76558.81,0.0,0.79149,0.00015,17.06625]
[1779764920275,33.16,76558.26,0.0,0.7914,0.00015,17.0707]
[1779764925311,33.16,76559.93,0.0,0.79163,0.00015,17.05998]
[1779764930346,33.16,76558.4,0.0,0.79139,0.00015,17.07105]
[1779764935383,33.17,76556.05,0.0,0.79104,0.00015,17.08761]
[1779764942431,33.17,76556.17,0.0,0.79104,0.00015,17.0875]
[1779764947466,33.17,76541.72,0.0,0.78892,0.00015,17.18611]
[1779764948472,33.17,76533.45,0.0,0.7877,0.00015,17.24224]
[1779764949480,33.17,76533.03,0.0,0.78763,0.00015,17.24521]
[1779764955525,33.18,76529.67,0.0,0.78711,0.00015,17.26933]
[1779764960557,33.18,76525.76,0.0,0.78651,0.00015,17.29665]
[1779764965592,33.18,76526.04,0.0,0.78654,0.00015,17.29555]
[1779764967606,33.18,76531.57,0.0,0.78734,0.00015,17.25857]
[1779764972641,33.18,76531.77,0.0,0.78739,0.00015,17.25377]
[1779764977676,33.19,76531.36,0.0,0.78731,0.00015,17.25745]
[1779764982710,33.19,76534.17,0.0,0.7877,0.00015,17.23935]
[1779764987746,33.19,76535.58,0.0,0.78789,0.00015,17.23089]
[1779764993788,33.2,76534.93,0.0,0.78777,0.00015,17.23654]
[1779764998824,33.2,76534.76,0.0,0.78772,0.00015,17.23873]
[1779765003861,33.2,76531.93,0.0,0.78728,0.00015,17.25883]
[1779765008897,33.21,76532.25,0.0,0.78731,0.00015,17.2576]
[1779765014939,33.21,76535.69,0.0,0.78779,0.00015,17.23559]
[1779765020383,33.21,76537.83,0.0,0.78808,0.00015,17.22245]
[1779765026017,33.22,76541.55,0.0,0.7886,0.00015,17.19853]
[1779765030454,33.22,76548.81,0.0,0.78965,0.00015,17.14976]
[1779765037093,33.22,76551.78,0.0,0.79012,0.00015,17.1254]
[1779765042130,33.22,76551.8,0.0,0.79012,0.00015,17.12537]
[1779765044140,33.22,76546.58,0.0,0.78935,0.00015,17.16087]
[1779765046155,33.22,76546.27,0.0,0.78931,0.00015,17.1629]
[1779765049195,33.22,76553.04,0.0,0.7903,0.00015,17.11704]
[1779765054212,33.22,76556.99,0.0,0.79087,0.00015,17.09048]
[1779765059249,33.22,76556.82,0.0,0.79084,0.00015,17.09187]
[1779765063275,33.22,76563.57,0.0,0.79182,0.00015,17.04628]
[1779765067306,33.22,76566.62,0.0,0.79225,0.00014,17.02623]
[1779765069317,33.23,76578.35,0.0,0.79394,0.00014,16.94671]
[1779765074351,33.23,76575.64,0.0,0.79353,0.00014,16.96598]
[1779765079387,33.23,76576.67,0.0,0.79366,0.00014,16.95991]
[1779765084422,33.23,76579.37,0.0,0.79403,0.00014,16.94241]
[1779765087443,33.23,76571.53,0.0,0.79289,0.00014,16.99624]
[1779765088449,33.24,76565.98,0.0,0.79208,0.00015,17.03411]
[1779765093487,33.24,76564.26,0.0,0.79185,0.00015,17.0421]
[1779765095502,33.24,76569.73,0.0,0.79264,0.00014,17.00523]
[1779765100953,33.24,76571.14,0.0,0.79283,0.00014,16.99633]
[1779765106577,33.24,76567.34,0.0,0.79227,0.00014,17.02246]
[1779765112621,33.24,76565.77,0.0,0.79204,0.00015,17.03338]
[1779765118661,33.24,76563.56,0.0,0.79171,0.00015,17.04866]
[1779765123696,33.24,76562.04,0.0,0.79149,0.00015,17.05921]
[1779765128732,33.24,76560.75,0.0,0.79129,0.00015,17.06819]
[1779765132760,33.24,76566.74,0.0,0.79216,0.00014,17.02773]
[1779765134774,33.25,76569.39,0.0,0.79254,0.00014,17.00992]
[1779765137796,33.25,76561.33,0.0,0.79136,0.00015,17.06495]
[1779765138803,33.25,76560.33,0.0,0.79122,0.00015,17.07179]
[1779765141824,33.25,76554.7,0.0,0.7904,0.00015,17.11005]
[1779765146860,33.25,76555.99,0.0,0.79058,0.00015,17.10131]
[1779765151895,33.25,76555.4,0.0,0.79053,0.00015,17.10093]
[1779765154919,33.25,76550.27,0.0,0.78978,0.00015,17.136]
[1779765159955,33.25,76550.46,0.0,0.7898,0.00015,17.1351]
[1779765165998,33.25,76549.48,0.0,0.78964,0.00015,17.14222]
[1779765171038,33.25,76551.41,0.0,0.78992,0.00015,17.12955]
[1779765176079,33.25,76547.74,0.0,0.78937,0.00015,17.15468]
[1779765181114,33.25,76548.02,0.0,0.78941,0.00015,17.15303]
[1779765186148,33.25,76551.78,0.0,0.78995,0.00015,17.12792]
[1779765191589,33.26,76553.85,0.0,0.79025,0.00015,17.11436]
[1779765201659,33.26,76554.24,0.0,0.79028,0.00015,17.11259]
[1779765207295,33.26,76553.32,0.0,0.79014,0.00015,17.11919]
[1779765212329,33.26,76554.12,0.0,0.79029,0.00015,17.1097]
[1779765219381,33.26,76554.36,0.0,0.79031,0.00015,17.10852]
[1779765225428,33.26,76554.57,0.0,0.79034,0.00015,17.10744]
[1779765227443,33.26,76544.84,0.0,0.78891,0.00015,17.1733]
[1779765228450,33.26,76542.41,0.0,0.78856,0.00015,17.18968]
[1779765229458,33.26,76532.28,0.0,0.78707,0.00015,17.25792]
[1779765230462,33.26,76527.89,0.0,0.78643,0.00015,17.28749]
[1779765233487,33.26,76521.95,0.0,0.78554,0.00015,17.32781]
[1779765238522,33.27,76519.94,0.0,0.78523,0.00015,17.34179]
[1779765240537,33.27,76513.89,0.0,0.78434,0.00015,17.38238]
[1779765245572,33.27,76509.82,0.0,0.78373,0.00015,17.40968]
[1779765248600,33.27,76501.18,0.0,0.78244,0.00015,17.46784]
[1779765253635,33.27,76505.09,0.0,0.78302,0.00015,17.44196]
[1779765258670,33.27,76501.62,0.0,0.78248,0.00015,17.46589]
[1779765263704,33.27,76502.14,0.0,0.78254,0.00015,17.46342]
[1779765268739,33.28,76502.71,0.0,0.7826,0.00015,17.46064]
[1779765273797,33.28,76497.67,0.0,0.78186,0.00015,17.4909]
[1779765275789,33.28,76491.21,0.0,0.78089,0.00015,17.53424]
[1779765282231,33.29,76490.75,0.0,0.7808,0.00015,17.53829]
[1779765287873,33.29,76488.94,0.0,0.78051,0.00015,17.55135]
[1779765292909,33.29,76488.36,0.0,0.7804,0.00015,17.55609]
[1779765297943,33.29,76487.56,0.0,0.78026,0.00015,17.56231]
[1779765302979,33.3,76485.08,0.0,0.77987,0.00015,17.57969]
[1779765303985,33.3,76479.18,0.0,0.77898,0.00015,17.61897]
[1779765306000,33.3,76477.51,0.0,0.77872,0.00015,17.63042]
[1779765308017,33.3,76489.65,0.0,0.78054,0.00015,17.55018]
[1779765309023,33.3,76492.1,0.0,0.7809,0.00015,17.53409]
[1779765315065,33.31,76491.56,0.0,0.78079,0.00015,17.53896]
[1779765317078,33.31,76497.52,0.0,0.78167,0.00015,17.49973]
[1779765319093,33.31,76499.49,0.0,0.78195,0.00015,17.48709]
[1779765324128,33.31,76504.65,0.0,0.7827,0.00015,17.45395]
[1779765329162,33.32,76509.55,0.0,0.78339,0.00015,17.4226]
[1779765334201,33.32,76513.51,0.0,0.784,0.00015,17.39262]
[1779765339233,33.32,76515.98,0.0,0.78434,0.00015,17.37702]
[1779765343261,33.32,76510.3,0.0,0.78349,0.00015,17.41561]
[1779765348296,33.33,76513.19,0.0,0.78391,0.00015,17.3969]
[1779765353331,33.33,76515.21,0.0,0.78419,0.00015,17.38399]
[1779765358367,33.33,76517.86,0.0,0.78457,0.00015,17.36685]
[1779765363402,33.33,76519.05,0.0,0.78473,0.00015,17.35952]
[1779765368437,33.33,76519.96,0.0,0.78485,0.00015,17.35408]
[1779765370451,33.33,76526.1,0.0,0.78575,0.00015,17.31323]
[1779765372871,33.34,76528.65,0.0,0.78612,0.00015,17.29668]
[1779765378510,33.34,76530.74,0.0,0.78641,0.00015,17.28362]
[1779765383544,33.34,76535.15,0.0,0.78703,0.00015,17.25506]
[1779765388580,33.35,76535.66,0.0,0.78708,0.00015,17.25271]
[1779765393616,33.35,76539.77,0.0,0.7877,0.00015,17.22179]
[1779765397643,33.35,76546.77,0.0,0.78871,0.00015,17.17539]
[1779765400664,33.35,76540.56,0.0,0.78779,0.00015,17.21768]
[1779765403083,33.35,76534.36,0.0,0.78687,0.00015,17.25977]
[1779765408732,33.36,76534.76,0.0,0.78692,0.00015,17.25744]
[1779765413768,33.36,76532.95,0.0,0.78665,0.00015,17.26979]
[1779765418804,33.36,76531.96,0.0,0.7865,0.00015,17.27654]
[1779765423840,33.36,76531.97,0.0,0.7865,0.00015,17.27655]
[1779765428873,33.36,76529.8,0.0,0.78618,0.00015,17.29115]
[1779765433908,33.36,76530.37,0.0,0.78627,0.00015,17.28743]
[1779765436929,33.36,76537.51,0.0,0.78731,0.00015,17.23971]
[1779765441966,33.36,76537.56,0.0,0.78731,0.00015,17.23974]
[1779765447001,33.36,76538.93,0.0,0.7875,0.00015,17.23084]
[1779765452037,33.36,76533.61,0.0,0.78675,0.00015,17.2626]
[1779765457072,33.36,76535.37,0.0,0.78699,0.00015,17.25148]
[1779765462108,33.37,76534.09,0.0,0.78678,0.00015,17.26104]
[1779765467142,33.37,76533.12,0.0,0.78662,0.00015,17.26845]
[1779765472177,33.37,76532.47,0.0,0.78651,0.00015,17.27358]
[1779765477212,33.37,76536.69,0.0,0.78712,0.00015,17.24582]
[1779765483256,33.38,76537.66,0.0,0.78724,0.00015,17.24011]
[1779765492319,33.38,76540.15,0.0,0.78758,0.00015,17.22468]
[1779765498362,33.38,76542.15,0.0,0.78786,0.00015,17.21209]
[1779765503395,33.39,76544.39,0.0,0.78817,0.00015,17.19769]
[1779765508430,33.39,76547.01,0.0,0.78854,0.00015,17.18077]
[1779765513466,33.39,76547.45,0.0,0.78862,0.00015,17.17422]
[1779765518504,33.39,76547.02,0.0,0.78854,0.00015,17.17808]
[1779765523977,33.4,76536.12,0.0,0.78692,0.00015,17.25222]
[1779765525561,33.4,76532.58,0.0,0.7864,0.00015,17.27635]
[1779765528583,33.4,76527.25,0.0,0.7856,0.00015,17.31245]
[1779765534049,33.4,76522.49,0.0,0.78488,0.00015,17.34502]
[1779765539661,33.4,76524.3,0.0,0.78514,0.00015,17.33362]
[1779765544701,33.41,76527.72,0.0,0.78562,0.00015,17.31175]
[1779765549735,33.41,76520.25,0.0,0.7845,0.00015,17.36264]
[1779765554770,33.41,76519.32,0.0,0.78434,0.00015,17.36965]
[1779765559805,33.42,76518.45,0.0,0.7842,0.00015,17.3763]
[1779765564842,33.42,76517.85,0.0,0.78409,0.00015,17.38114]
[1779765569875,33.42,76517.67,0.0,0.78404,0.00015,17.38338]
[1779765575919,33.42,76517.02,0.0,0.78396,0.00015,17.38436]
[1779765580952,33.43,76516.32,0.0,0.78383,0.00015,17.3899]
[1779765585987,33.43,76516.77,0.0,0.78388,0.00015,17.38778]
[1779765588018,33.43,76510.31,0.0,0.78292,0.00015,17.43125]
[1779765591024,33.43,76503.49,0.0,0.78189,0.00015,17.47741]
[1779765593040,33.44,76493.29,0.0,0.78036,0.00015,17.54545]
[1779765598074,33.44,76489.79,0.0,0.77981,0.00015,17.56952]
[1779765603112,33.44,76488.3,0.0,0.77957,0.00015,17.58025]
[1779765608148,33.45,76496.36,0.0,0.78075,0.00015,17.52784]
[1779765609155,33.45,76499.88,0.0,0.78127,0.00015,17.50476]
[1779765612176,33.45,76514.56,0.0,0.78344,0.00015,17.4079]
[1779765613182,33.45,76519.21,0.0,0.78412,0.00015,17.37715]
[1779765618218,33.45,76520.92,0.0,0.78435,0.00015,17.36693]
[1779765619225,33.45,76526.64,0.0,0.78519,0.00015,17.32888]
[1779765621240,33.45,76528.22,0.0,0.78542,0.00015,17.3186]
[1779765626273,33.46,76533.35,0.0,0.78616,0.00015,17.28502]
[1779765631310,33.46,76533.82,0.0,0.78624,0.00015,17.27839]
[1779765637351,33.46,76529.77,0.0,0.78563,0.00015,17.30639]
[1779765642386,33.46,76524.16,0.0,0.78478,0.00015,17.34483]
[1779765648432,33.47,76523.11,0.0,0.78459,0.00015,17.35322]
[1779765653469,33.47,76525.95,0.0,0.78499,0.00015,17.3355]
[1779765654475,33.47,76531.45,0.0,0.78579,0.00015,17.29909]
[1779765655484,33.47,76537.64,0.0,0.78669,0.00015,17.25792]
[1779765658503,33.48,76538.55,0.0,0.78681,0.00015,17.25247]
[1779765663538,33.48,76540.53,0.0,0.78708,0.00015,17.24027]
[1779765668573,33.48,76529.65,0.0,0.78546,0.00015,17.3141]
[1779765669580,33.48,76525.34,0.0,0.78482,0.00015,17.34311]
[1779765674615,33.49,76525.21,0.0,0.78478,0.00015,17.34523]
[1779765679663,33.49,76524.84,0.0,0.78469,0.00015,17.34894]
[1779765685141,33.5,76523.42,0.0,0.78446,0.00015,17.35981]
[1779765690740,33.5,76523.97,0.0,0.78451,0.00015,17.35725]
[1779765699803,33.51,76523.35,0.0,0.78441,0.00015,17.35897]
[1779765701817,33.51,76513.64,0.0,0.78297,0.00015,17.42384]
[1779765703831,33.51,76511.8,0.0,0.7827,0.00015,17.43629]
[1779765708882,33.51,76512.85,0.0,0.78284,0.00015,17.42993]
[1779765713927,33.51,76512.15,0.0,0.78272,0.00015,17.43519]
[1779765715350,33.51,76517.89,0.0,0.78356,0.00015,17.39739]
[1779765720977,33.52,76517.5,0.0,0.78349,0.00015,17.40086]
[1779765726015,33.52,76514.03,0.0,0.78295,0.00015,17.42486]
[1779765732058,33.52,76514.09,0.0,0.78294,0.00015,17.42546]
[1779765737092,33.53,76513.04,0.0,0.78277,0.00015,17.43326]
[1779765742127,33.53,76514.77,0.0,0.783,0.00015,17.42269]
[1779765743133,33.53,76523.44,0.0,0.78428,0.00015,17.36543]
[1779765747161,33.53,76529.68,0.0,0.78517,0.00015,17.3249]
[1779765749175,33.53,76535.35,0.0,0.786,0.00015,17.28747]
[1779765752196,33.53,76540.48,0.0,0.78678,0.00015,17.24912]
[1779765754213,33.53,76528.36,0.0,0.785,0.00015,17.32992]
[1779765755631,33.54,76520.2,0.0,0.78379,0.00015,17.3844]
[1779765761260,33.54,76523.51,0.0,0.78426,0.00015,17.36325]
[1779765766295,33.54,76523.79,0.0,0.78429,0.00015,17.36223]
[1779765771330,33.54,76523.89,0.0,0.78428,0.00015,17.36245]
[1779765776366,33.55,76520.48,0.0,0.78376,0.00015,17.38592]
[1779765781400,33.55,76516.89,0.0,0.78322,0.00015,17.41031]
[1779765786434,33.55,76514.44,0.0,0.78284,0.00015,17.42725]
[1779765791470,33.55,76509.49,0.0,0.7821,0.00015,17.4606]
[1779765792477,33.55,76503.94,0.0,0.78127,0.00015,17.49737]
[1779765797512,33.55,76500.98,0.0,0.78083,0.00015,17.51721]
[1779765802547,33.56,76498.06,0.0,0.78039,0.00015,17.53683]
[1779765806575,33.56,76503.09,0.0,0.78113,0.00015,17.50397]
[1779765811613,33.56,76499.12,0.0,0.78056,0.00015,17.52634]
[1779765813625,33.56,76505.92,0.0,0.78156,0.00015,17.48174]
[1779765818660,33.56,76507.22,0.0,0.78174,0.00015,17.47404]
[1779765823695,33.56,76506.75,0.0,0.78165,0.00015,17.478]
[1779765828730,33.57,76504.73,0.0,0.78133,0.00015,17.49208]
[1779765833764,33.57,76505.05,0.0,0.78137,0.00015,17.49063]
[1779765838800,33.57,76505.12,0.0,0.78136,0.00015,17.4908]
[1779765843835,33.57,76507.11,0.0,0.78164,0.00015,17.47828]
[1779765844841,33.57,76494.99,0.0,0.77984,0.00015,17.55828]
[1779765846263,33.57,76495.5,0.0,0.77992,0.00015,17.55495]
[1779765851890,33.57,76495.35,0.0,0.77989,0.00015,17.55612]
[1779765857934,33.58,76495.35,0.0,0.77989,0.00015,17.55632]
[1779765862969,33.58,76496.07,0.0,0.77999,0.00015,17.55176]
[1779765868004,33.58,76497.82,0.0,0.78024,0.00015,17.54047]
[1779765873038,33.58,76500.41,0.0,0.78066,0.00015,17.51932]
[1779765876475,33.58,76505.84,0.0,0.78145,0.00015,17.48396]
[1779765883107,33.58,76506.61,0.0,0.78155,0.00015,17.47962]
[1779765889150,33.58,76506.79,0.0,0.78156,0.00015,17.47917]
[1779765896616,33.59,76507.13,0.0,0.78159,0.00015,17.4779]
[1779765900252,33.59,76499.51,0.0,0.78046,0.00015,17.52844]
[1779765904259,33.59,76496.37,0.0,0.77998,0.00015,17.54929]
[1779765909292,33.59,76498.51,0.0,0.7803,0.00015,17.53535]
[1779765911306,33.59,76489.82,0.0,0.779,0.00015,17.59266]
[1779765912313,33.59,76489.28,0.0,0.77892,0.00015,17.59624]
[1779765917348,33.59,76486.91,0.0,0.77857,0.00015,17.61184]
[1779765922384,33.59,76486.12,0.0,0.77845,0.00015,17.617]
[1779765927420,33.59,76483.68,0.0,0.77808,0.00015,17.63297]
[1779765932454,33.59,76480.44,0.0,0.77763,0.00015,17.64981]
[1779765936898,33.59,76474.04,0.0,0.77667,0.00015,17.69199]
[1779765940510,33.59,76466.36,0.0,0.77551,0.00015,17.74238]
[1779765942529,33.59,76466.24,0.0,0.77549,0.00015,17.74324]
[1779765944540,33.59,76472.65,0.0,0.77645,0.00015,17.70142]
[1779765947564,33.59,76476.88,0.0,0.77708,0.00015,17.6739]
[1779765952596,33.59,76480.87,0.0,0.77767,0.00015,17.64822]
[1779765957629,33.6,76484.02,0.0,0.77813,0.00015,17.62809]
[1779765962664,33.6,76482.86,0.0,0.77795,0.00015,17.63624]
[1779765967699,33.6,76477.65,0.0,0.77715,0.00015,17.67087]
[1779765972735,33.6,76474.04,0.0,0.7766,0.00015,17.69487]
[1779765977770,33.6,76477.89,0.0,0.77717,0.00015,17.67]
[1779765982805,33.6,76477.02,0.0,0.77704,0.00015,17.67582]
[1779765988852,33.6,76478.06,0.0,0.77719,0.00015,17.66915]
[1779765993888,33.6,76477.2,0.0,0.7771,0.00015,17.67054]
[1779765998923,33.6,76477.94,0.0,0.7772,0.00015,17.66592]
[1779766003962,33.6,76478.11,0.0,0.77722,0.00015,17.66501]
[1779766010001,33.61,76478.9,0.0,0.77734,0.00015,17.66007]
[1779766017465,33.61,76479.18,0.0,0.77737,0.00015,17.65849]
[1779766023095,33.61,76479.55,0.0,0.77743,0.00015,17.65625]
[1779766028131,33.61,76478.47,0.0,0.77725,0.00015,17.66377]
[1779766033167,33.61,76478.53,0.0,0.77724,0.00015,17.66431]
[1779766036189,33.61,76472.14,0.0,0.77627,0.00015,17.70659]
[1779766038203,33.61,76467.81,0.0,0.77562,0.00015,17.73506]
[1779766043238,33.62,76463.78,0.0,0.775,0.00015,17.76166]
[1779766045253,33.62,76456.24,0.0,0.77386,0.00015,17.81088]
[1779766051295,33.62,76457.61,0.0,0.77408,0.00015,17.79835]
[1779766056330,33.64,76459.65,0.0,0.77427,0.00015,17.79074]
[1779766061365,33.66,76457.7,0.0,0.77385,0.00015,17.80882]
[1779766066403,33.67,76455.79,0.0,0.77349,0.00015,17.8242]
[1779766070434,33.68,76446.99,0.0,0.7721,0.00015,17.88378]
[1779766071448,33.68,76438.3,0.0,0.77078,0.00015,17.9398]
[1779766072450,33.68,76430.82,0.0,0.76964,0.00015,17.98796]
[1779766073458,33.68,76428.25,0.0,0.76925,0.00015,18.00462]
[1779766077891,33.68,76413.57,0.0,0.76698,0.00015,18.09937]
[1779766080506,33.68,76409.83,0.0,0.7664,0.00015,18.12351]
[1779766085540,33.7,76413.97,0.0,0.76693,0.00015,18.10151]
[1779766087963,33.71,76419.38,0.0,0.76769,0.00015,18.07019]
[1779766093605,33.71,76419.32,0.0,0.76768,0.00015,18.0707]
[1779766099647,33.71,76417.16,0.0,0.76735,0.00015,18.08433]
[1779766101660,33.71,76424.76,0.0,0.76851,0.00015,18.03569]
[1779766102670,33.71,76437.67,0.0,0.77048,0.00015,17.95283]
[1779766103674,33.71,76452.3,0.0,0.7727,0.00015,17.85858]
[1779766105688,33.71,76457.23,0.0,0.77345,0.00015,17.82664]
[1779766108726,33.71,76463.37,0.0,0.77437,0.00015,17.78694]
[1779766109727,33.71,76471.62,0.0,0.77561,0.00015,17.73335]
[1779766110733,33.71,76476.68,0.0,0.77637,0.00015,17.70037]
[1779766111740,33.71,76478.08,0.0,0.77662,0.00015,17.68686]
[1779766113759,33.71,76481.09,0.0,0.77706,0.00015,17.66736]
[1779766118789,33.71,76480.74,0.0,0.77701,0.00015,17.6699]
[1779766122818,33.71,76475.59,0.0,0.77623,0.00015,17.70355]
[1779766126846,33.71,76469.08,0.0,0.77526,0.00015,17.74579]
[1779766131882,33.71,76469.61,0.0,0.77534,0.00015,17.74205]
[1779766136916,33.71,76469.81,0.0,0.77538,0.00015,17.74064]
[1779766141951,33.71,76469.0,0.0,0.77526,0.00015,17.74562]
[1779766145979,33.71,76461.23,0.0,0.77409,0.00015,17.79589]
[1779766146986,33.71,76456.22,0.0,0.77334,0.00015,17.82824]
[1779766152020,33.7,76456.47,0.0,0.77339,0.00015,17.82608]
[1779766157057,33.7,76455.55,0.0,0.77326,0.00015,17.83147]
[1779766158063,33.7,76462.58,0.0,0.77433,0.00015,17.78591]
[1779766159069,33.7,76462.13,0.0,0.77426,0.00015,17.78881]
[1779766165112,33.7,76464.51,0.0,0.77462,0.00015,17.77332]
[1779766167126,33.7,76470.81,0.0,0.77557,0.00015,17.73239]
[1779766172161,33.7,76473.61,0.0,0.77602,0.00015,17.70964]
[1779766176188,33.7,76480.54,0.0,0.77706,0.00015,17.66444]
[1779766181225,33.7,76483.89,0.0,0.77756,0.00015,17.64277]
[1779766186259,33.7,76490.65,0.0,0.77857,0.00015,17.59868]
[1779766187267,33.7,76499.62,0.0,0.7799,0.00015,17.5398]
[1779766188667,33.7,76503.34,0.0,0.78046,0.00015,17.51532]
[1779766192302,33.7,76506.96,0.0,0.781,0.00015,17.49134]
[1779766196331,33.7,76511.97,0.0,0.78174,0.00015,17.45837]
[1779766198743,33.7,76517.76,0.0,0.78259,0.00015,17.42034]
[1779766200379,33.7,76519.67,0.0,0.78287,0.00015,17.40772]
[1779766202383,33.7,76535.01,0.0,0.78512,0.00015,17.30645]
[1779766203388,33.7,76534.24,0.0,0.78501,0.00015,17.31167]
[1779766204404,33.7,76525.89,0.0,0.78376,0.00015,17.36808]
[1779766205400,33.7,76524.36,0.0,0.78354,0.00015,17.3781]
[1779766208814,33.7,76535.92,0.0,0.78524,0.00015,17.30129]
[1779766209429,33.7,76535.92,0.0,0.78526,0.00015,17.30009]
[1779766214464,33.69,76539.01,0.0,0.78578,0.00015,17.27645]
[1779766219498,33.69,76537.23,0.0,0.78553,0.00015,17.28778]
[1779766223530,33.69,76532.05,0.0,0.78479,0.00015,17.32156]
[1779766224538,33.69,76521.99,0.0,0.78331,0.00015,17.38789]
[1779766225545,33.68,76520.59,0.0,0.78311,0.00015,17.39698]
[1779766230580,33.68,76520.0,0.0,0.78304,0.00015,17.40008]
[1779766235624,33.68,76515.48,0.0,0.78243,0.00015,17.42457]
[1779766243680,33.67,76515.72,0.0,0.7825,0.00015,17.4215]
[1779766249095,33.67,76516.19,0.0,0.78259,0.00015,17.41735]
[1779766253761,33.67,76506.37,0.0,0.78115,0.00015,17.48135]
[1779766254768,33.67,76497.05,0.0,0.77977,0.00015,17.54246]
[1779766255775,33.67,76490.5,0.0,0.7788,0.00015,17.58521]
[1779766259165,33.67,76499.28,0.0,0.78012,0.00015,17.52694]
[1779766265849,33.66,76499.24,0.0,0.78013,0.00015,17.52663]
[1779766267861,33.66,76510.8,0.0,0.78185,0.00015,17.45039]
[1779766269238,33.66,76512.2,0.0,0.78206,0.00015,17.44083]
[1779766274911,33.66,76513.72,0.0,0.7823,0.00015,17.43011]
[1779766276926,33.66,76507.69,0.0,0.78142,0.00015,17.46946]
[1779766277933,33.66,76505.65,0.0,0.78112,0.00015,17.48273]
[1779766281959,33.66,76511.87,0.0,0.78205,0.00015,17.44115]
[1779766286995,33.65,76514.91,0.0,0.78251,0.00015,17.42067]
[1779766289380,33.65,76521.62,0.0,0.7835,0.00015,17.37617]
[1779766295058,33.65,76519.1,0.0,0.78318,0.00015,17.38807]
[1779766296067,33.65,76524.16,0.0,0.78392,0.00015,17.35455]
[1779766298077,33.65,76532.4,0.0,0.78514,0.00015,17.29971]
[1779766303115,33.65,76535.37,0.0,0.78559,0.00015,17.279]
[1779766308149,33.64,76538.99,0.0,0.78614,0.00015,17.25404]
[1779766313183,33.64,76539.08,0.0,0.78618,0.00015,17.25255]
[1779766316208,33.64,76546.14,0.0,0.78722,0.00015,17.20504]
[1779766317215,33.64,76549.59,0.0,0.78775,0.00015,17.18051]
[1779766322250,33.63,76551.59,0.0,0.78811,0.00015,17.16417]
[1779766324265,33.62,76554.86,0.0,0.78866,0.00015,17.13895]
[1779766329299,33.6,76560.48,0.0,0.78954,0.00014,17.09809]
[1779766331318,33.6,76563.86,0.0,0.79007,0.00014,17.0735]
[1779766334334,33.59,76557.26,0.0,0.78915,0.00015,17.11593]
[1779766339736,33.59,76556.13,0.0,0.789,0.00015,17.12272]
[1779766345419,33.59,76551.82,0.0,0.7884,0.00015,17.15031]
[1779766348441,33.59,76557.01,0.0,0.78917,0.00015,17.11518]
[1779766349806,33.58,76563.93,0.0,0.79018,0.00014,17.06831]
[1779766356500,33.58,76566.42,0.0,0.79061,0.00014,17.04569]
[1779766358511,33.58,76557.28,0.0,0.78929,0.00015,17.10643]
[1779766363546,33.57,76557.26,0.0,0.78932,0.00015,17.10517]
[1779766366566,33.57,76564.64,0.0,0.7904,0.00014,17.0551]
[1779766371602,33.57,76564.26,0.0,0.79036,0.00014,17.05707]
[1779766372609,33.57,76558.97,0.0,0.7896,0.00015,17.09234]
[1779766377643,33.57,76560.88,0.0,0.78989,0.00014,17.07866]
[1779766382679,33.56,76562.37,0.0,0.79013,0.00014,17.06787]
[1779766387716,33.56,76566.04,0.0,0.79068,0.00014,17.04234]
[1779766390091,33.56,76572.13,0.0,0.79157,0.00014,17.00102]
[1779766395771,33.55,76569.27,0.0,0.79118,0.00014,17.01873]
[1779766400808,33.55,76573.7,0.0,0.79185,0.00014,16.98778]
[1779766406850,33.55,76573.44,0.0,0.79184,0.00014,16.98812]
[1779766411884,33.54,76574.45,0.0,0.79205,0.00014,16.97571]
[1779766413898,33.54,76581.6,0.0,0.79308,0.00014,16.92717]
[1779766418933,33.54,76582.44,0.0,0.79322,0.00014,16.92072]
[1779766423979,33.53,76591.53,0.0,0.79455,0.00014,16.85786]
[1779766429019,33.53,76591.1,0.0,0.79455,0.00014,16.85794]
[1779766434050,33.52,76594.86,0.0,0.79515,0.00014,16.82963]
[1779766439085,33.51,76597.73,0.0,0.79562,0.00014,16.807]
[1779766444120,33.49,76594.57,0.0,0.79529,0.00014,16.82254]
[1779766449155,33.49,76594.39,0.0,0.79529,0.00014,16.82273]
[1779766454190,33.48,76597.62,0.0,0.79577,0.00014,16.79986]
[1779766459224,33.48,76600.47,0.0,0.79619,0.00014,16.7797]
[1779766460233,33.48,76605.79,0.0,0.79698,0.00014,16.74223]
[1779766463254,33.46,76606.8,0.0,0.79723,0.00014,16.72988]
[1779766466282,33.44,76599.93,0.0,0.79639,0.00014,16.77003]
[1779766471317,33.44,76601.23,0.0,0.79663,0.00014,16.75555]
[1779766473331,33.44,76607.36,0.0,0.79752,0.00014,16.71345]
[1779766478366,33.43,76602.73,0.0,0.79691,0.00014,16.74255]
[1779766483401,33.43,76601.09,0.0,0.79669,0.00014,16.75279]
[1779766488435,33.42,76602.22,0.0,0.79687,0.00014,16.74416]
[1779766493471,33.42,76603.28,0.0,0.79704,0.00014,16.73598]
[1779766498506,33.42,76602.1,0.0,0.79689,0.00014,16.74309]
[1779766503541,33.42,76598.18,0.0,0.79635,0.00014,16.76875]
[1779766508575,33.41,76598.48,0.0,0.79642,0.00014,16.76543]
[1779766513610,33.41,76599.5,0.0,0.79659,0.00014,16.75744]
[1779766518646,33.41,76599.51,0.0,0.79661,0.00014,16.75629]
[1779766523680,33.4,76599.28,0.0,0.7966,0.00014,16.75682]
[1779766528715,33.4,76601.85,0.0,0.79699,0.00014,16.73832]
[1779766534758,33.4,76599.36,0.0,0.79669,0.00014,16.7496]
[1779766539801,33.39,76601.01,0.0,0.79695,0.00014,16.73734]
[1779766544836,33.39,76598.3,0.0,0.79658,0.00014,16.75467]
[1779766549871,33.39,76598.87,0.0,0.79669,0.00014,16.74967]
[1779766555914,33.38,76596.07,0.0,0.79632,0.00014,16.76727]
[1779766561955,33.38,76597.36,0.0,0.79653,0.00014,16.75707]
[1779766567329,33.37,76600.45,0.0,0.797,0.00014,16.73489]
[1779766573040,33.37,76600.25,0.0,0.79699,0.00014,16.73505]
[1779766574049,33.37,76606.81,0.0,0.79793,0.00014,16.69015]
[1779766577399,33.37,76612.82,0.0,0.79879,0.00014,16.64874]
[1779766583108,33.37,76615.15,0.0,0.79914,0.00014,16.63226]
[1779766588147,33.37,76614.75,0.0,0.79909,0.00014,16.63459]
[1779766593182,33.36,76610.99,0.0,0.7986,0.00014,16.65537]
[1779766598217,33.36,76610.28,0.0,0.79851,0.00014,16.65975]
[1779766603253,33.36,76605.73,0.0,0.79787,0.00014,16.69027]
[1779766608287,33.36,76605.08,0.0,0.79779,0.00014,16.694]
[1779766613321,33.36,76607.76,0.0,0.79819,0.00014,16.67508]
[1779766618358,33.36,76606.96,0.0,0.79808,0.00014,16.67998]
[1779766623393,33.35,76606.68,0.0,0.79806,0.00014,16.68132]
[1779766628430,33.35,76609.11,0.0,0.79841,0.00014,16.66418]
[1779766633465,33.35,76608.9,0.0,0.79839,0.00014,16.6652]
[1779766638500,33.35,76609.59,0.0,0.7985,0.00014,16.66012]
[1779766643534,33.35,76608.78,0.0,0.79839,0.00014,16.66529]
[1779766648570,33.35,76608.1,0.0,0.7983,0.00014,16.66958]
[1779766652599,33.35,76614.22,0.0,0.79921,0.00014,16.62301]
[1779766657636,33.35,76615.8,0.0,0.79944,0.00014,16.61211]
[1779766662668,33.35,76620.51,0.0,0.80011,0.00014,16.57983]
[1779766667702,33.35,76624.11,0.0,0.80061,0.00014,16.55526]
[1779766672738,33.35,76624.28,0.0,0.80063,0.00014,16.55462]
[1779766678102,33.35,76624.8,0.0,0.8007,0.00014,16.55121]
[1779766683815,33.35,76620.35,0.0,0.80007,0.00014,16.58175]
[1779766688849,33.35,76621.28,0.0,0.8002,0.00014,16.57531]
[1779766693887,33.35,76621.78,0.0,0.80027,0.00014,16.57176]
[1779766698923,33.35,76623.26,0.0,0.80049,0.00014,16.56153]
[1779766703957,33.35,76622.58,0.0,0.80039,0.00014,16.56607]
[1779766711006,33.35,76622.95,0.0,0.80048,0.00014,16.55887]
[1779766716043,33.35,76624.45,0.0,0.8007,0.00014,16.54848]
[1779766721083,33.35,76623.81,0.0,0.80061,0.00014,16.55273]
[1779766726116,33.35,76624.13,0.0,0.80066,0.00014,16.55038]
[1779766728460,33.35,76630.31,0.0,0.80153,0.00014,16.50787]
[1779766733163,33.35,76642.76,0.0,0.80329,0.00014,16.42209]
[1779766735178,33.35,76650.61,0.0,0.80439,0.00014,16.36828]
[1779766740213,33.35,76649.56,0.0,0.80423,0.00014,16.37592]
[1779766745248,33.35,76645.24,0.0,0.80363,0.00014,16.40529]
[1779766754310,33.34,76647.62,0.0,0.80399,0.00014,16.38796]
[1779766759345,33.34,76646.34,0.0,0.80382,0.00014,16.39616]
[1779766761363,33.34,76640.39,0.0,0.80299,0.00014,16.43678]
[1779766762368,33.34,76633.66,0.0,0.80204,0.00014,16.48301]
[1779766763375,33.34,76628.04,0.0,0.80125,0.00014,16.52151]
[1779766768740,33.34,76624.97,0.0,0.80083,0.00014,16.54205]
[1779766774453,33.34,76624.97,0.0,0.80086,0.00014,16.53766]
[1779766780494,33.34,76623.69,0.0,0.80068,0.00014,16.5465]
[1779766786537,33.34,76623.61,0.0,0.80067,0.00014,16.54707]
[1779766791580,33.34,76623.09,0.0,0.8006,0.00014,16.55065]
[1779766792587,33.34,76617.31,0.0,0.79978,0.00014,16.59025]
[1779766794600,33.34,76616.28,0.0,0.79963,0.00014,16.5972]
[1779766800642,33.34,76617.19,0.0,0.79977,0.00014,16.59061]
[1779766805678,33.34,76611.63,0.0,0.79899,0.00014,16.6283]
[1779766810712,33.34,76611.04,0.0,0.79891,0.00014,16.6318]
[1779766815748,33.33,76611.64,0.0,0.79901,0.00014,16.62725]
[1779766820782,33.33,76612.64,0.0,0.79916,0.00014,16.62005]
[1779766825818,33.33,76611.37,0.0,0.79898,0.00014,16.62846]
[1779766830852,33.33,76610.98,0.0,0.79893,0.00014,16.63086]
[1779766836896,33.33,76609.31,0.0,0.79874,0.00014,16.6375]
[1779766841932,33.33,76606.44,0.0,0.79834,0.00014,16.65681]
[1779766846970,33.33,76605.89,0.0,0.79827,0.00014,16.66007]
[1779766852001,33.33,76606.15,0.0,0.79831,0.00014,16.65786]
[1779766857037,33.33,76605.7,0.0,0.79826,0.00014,16.66051]
[1779766862072,33.32,76605.61,0.0,0.79825,0.00014,16.66069]
[1779766863079,33.32,76598.41,0.0,0.79723,0.00014,16.70974]
[1779766868114,33.32,76597.02,0.0,0.79705,0.00014,16.71839]
[1779766873150,33.32,76597.19,0.0,0.79709,0.00014,16.7164]
[1779766878186,33.32,76600.11,0.0,0.79752,0.00014,16.69569]
[1779766883220,33.31,76600.19,0.0,0.79755,0.00014,16.69442]
[1779766888255,33.31,76601.32,0.0,0.79772,0.00014,16.68602]
[1779766893290,33.31,76603.05,0.0,0.79802,0.00014,16.66917]
[1779766899665,33.31,76598.95,0.0,0.79745,0.00014,16.6965]
[1779766905373,33.31,76597.01,0.0,0.79719,0.00014,16.70886]
[1779766910409,33.3,76594.26,0.0,0.7968,0.00014,16.72708]
[1779766915444,33.3,76593.9,0.0,0.79675,0.00014,16.72941]
[1779766920479,33.3,76593.88,0.0,0.79675,0.00014,16.72943]
[1779766925514,33.3,76593.99,0.0,0.79677,0.00014,16.7286]
[1779766930548,33.3,76593.83,0.0,0.79675,0.00014,16.72962]
[1779766935584,33.3,76594.1,0.0,0.79679,0.00014,16.72774]
[1779766943639,33.3,76594.07,0.0,0.79679,0.00014,16.72791]
[1779766950015,33.3,76597.29,0.0,0.79725,0.00014,16.70593]
[1779766954716,33.3,76590.94,0.0,0.79637,0.00014,16.74494]
[1779766960759,33.3,76591.52,0.0,0.79645,0.00014,16.74098]
[1779766965793,33.3,76592.45,0.0,0.79659,0.00014,16.73464]
[1779766970829,33.3,76592.54,0.0,0.7966,0.00014,16.73405]
[1779766975864,33.3,76593.03,0.0,0.79667,0.00014,16.73073]
[1779766984926,33.3,76592.72,0.0,0.79662,0.00014,16.73291]
[1779766989962,33.3,76593.7,0.0,0.79676,0.00014,16.72626]
[1779766997011,33.3,76593.7,0.0,0.79676,0.00014,16.72638]
[1779767002046,33.3,76593.96,0.0,0.7968,0.00014,16.72468]
[1779767010437,33.3,76594.46,0.0,0.79686,0.00014,16.72145]
[1779767016146,33.3,76594.28,0.0,0.79687,0.00014,16.71837]
[1779767021179,33.31,76594.22,0.0,0.79686,0.00014,16.7189]
[1779767026218,33.31,76593.97,0.0,0.79682,0.00014,16.72072]
[1779767032257,33.31,76594.08,0.0,0.79684,0.00014,16.72009]
[1779767037293,33.31,76593.8,0.0,0.79679,0.00014,16.72211]
[1779767045348,33.31,76593.95,0.0,0.79681,0.00014,16.72123]
[1779767050721,33.31,76593.96,0.0,0.79681,0.00014,16.72125]
[1779767057433,33.31,76593.99,0.0,0.79681,0.00014,16.72116]
[1779767070859,33.31,76593.63,0.0,0.79676,0.00014,16.72384]
[1779767076567,33.31,76594.13,0.0,0.79686,0.00014,16.71608]
[1779767086637,33.31,76592.56,0.0,0.79663,0.00014,16.72699]
[1779767097711,33.31,76590.93,0.0,0.7964,0.00014,16.73825]
[1779767104762,33.31,76590.23,0.0,0.79629,0.00014,16.74313]
[1779767111143,33.31,76591.21,0.0,0.79643,0.00014,16.73653]
[1779767120875,33.31,76590.54,0.0,0.79634,0.00014,16.74122]
[1779767126917,33.31,76591.24,0.0,0.79643,0.00014,16.73649]
[1779767131952,33.31,76592.35,0.0,0.79663,0.00014,16.72455]
[1779767136986,33.31,76592.79,0.0,0.79669,0.00014,16.72162]
[1779767144035,33.31,76592.88,0.0,0.7967,0.00014,16.72114]
[1779767149072,33.31,76595.83,0.0,0.79712,0.00014,16.70096]
[1779767155114,33.31,76595.24,0.0,0.79704,0.00014,16.70508]
[1779767160151,33.31,76592.4,0.0,0.79663,0.00014,16.72426]
[1779767165185,33.31,76590.24,0.0,0.79633,0.00014,16.73879]
[1779767168206,33.31,76595.78,0.0,0.79713,0.00014,16.70085]
[1779767173242,33.31,76597.9,0.0,0.79743,0.00014,16.68645]
[1779767176266,33.31,76588.76,0.0,0.79612,0.00014,16.74889]
[1779767177274,33.31,76587.97,0.0,0.79601,0.00014,16.75415]
[1779767182314,33.31,76591.88,0.0,0.79657,0.00014,16.72715]
[1779767187348,33.31,76592.87,0.0,0.79672,0.00014,16.72011]
[1779767192383,33.31,76589.36,0.0,0.79626,0.00014,16.7393]
[1779767193390,33.31,76582.82,0.0,0.79532,0.00014,16.78383]
[1779767198426,33.31,76581.86,0.0,0.79519,0.00014,16.79001]
[1779767203461,33.3,76585.01,0.0,0.79565,0.00014,16.76825]
[1779767207489,33.3,76597.98,0.0,0.79751,0.00014,16.67969]
[1779767213532,33.31,76599.92,0.0,0.79779,0.00014,16.66662]
[1779767218567,33.31,76597.77,0.0,0.79748,0.00014,16.68131]
[1779767221916,33.31,76583.98,0.0,0.7955,0.00014,16.77547]
[1779767222601,33.31,76583.98,0.0,0.7955,0.00014,16.77547]
[1779767227631,33.31,76585.04,0.0,0.79564,0.00014,16.76889]
[1779767232666,33.31,76586.44,0.0,0.79582,0.00014,16.75997]
[1779767237701,33.31,76584.93,0.0,0.7956,0.00014,16.77084]
[1779767242056,33.31,76580.45,0.0,0.79494,0.00014,16.80163]
[1779767247783,33.31,76582.55,0.0,0.79524,0.00014,16.78748]
[1779767253825,33.31,76583.76,0.0,0.79545,0.00014,16.77488]
[1779767259868,33.31,76584.97,0.0,0.79563,0.00014,16.76668]
[1779767269938,33.31,76586.04,0.0,0.79578,0.00014,16.75939]
[1779767274972,33.31,76587.78,0.0,0.79603,0.00014,16.74748]
[1779767281017,33.31,76588.68,0.0,0.79616,0.00014,16.74128]
[1779767286050,33.31,76588.86,0.0,0.79619,0.00014,16.73997]
[1779767293100,33.31,76585.6,0.0,0.79573,0.00014,16.76195]
[1779767300149,33.31,76584.3,0.0,0.79554,0.00014,16.77051]
[1779767308205,33.31,76587.98,0.0,0.79608,0.00014,16.74533]
[1779767313240,33.31,76586.69,0.0,0.79593,0.00014,16.74967]
[1779767318274,33.31,76585.76,0.0,0.79579,0.00014,16.75594]
[1779767322303,33.31,76592.25,0.0,0.79673,0.00014,16.71167]
[1779767326331,33.31,76585.8,0.0,0.7958,0.00014,16.75583]
[1779767333380,33.31,76585.94,0.0,0.79582,0.00014,16.75483]
[1779767336401,33.31,76593.67,0.0,0.79693,0.00014,16.70206]
[1779767337408,33.31,76596.92,0.0,0.7974,0.00014,16.6798]
[1779767342764,33.31,76594.45,0.0,0.79705,0.00014,16.69649]
[1779767348488,33.31,76593.42,0.0,0.7969,0.00014,16.70351]
[1779767354526,33.31,76591.16,0.0,0.79657,0.00014,16.71906]
[1779767359561,33.31,76591.56,0.0,0.79663,0.00014,16.71651]
[1779767362904,33.31,76583.59,0.0,0.79548,0.00014,16.77101]
[1779767368625,33.31,76585.37,0.0,0.79572,0.00014,16.75943]
[1779767371652,33.31,76594.37,0.0,0.79704,0.00014,16.69396]
[1779767376687,33.32,76597.12,0.0,0.79742,0.00014,16.67608]
[1779767381722,33.32,76597.41,0.0,0.79744,0.00014,16.67503]
[1779767386757,33.32,76597.74,0.0,0.79747,0.00014,16.6737]
[1779767391795,33.32,76598.0,0.0,0.79749,0.00014,16.67285]
[1779767397838,33.33,76597.68,0.0,0.79742,0.00014,16.67613]
[1779767398844,33.33,76589.14,0.0,0.79619,0.00014,16.73451]
[1779767403881,33.33,76590.35,0.0,0.79636,0.00014,16.72684]
[1779767408915,33.33,76590.51,0.0,0.79636,0.00014,16.72645]
[1779767413953,33.33,76590.49,0.0,0.79635,0.00014,16.72728]
[1779767418985,33.34,76591.79,0.0,0.79652,0.00014,16.71909]
[1779767424021,33.34,76591.87,0.0,0.79652,0.00014,16.71928]
[1779767429056,33.34,76591.67,0.0,0.79647,0.00014,16.72132]
[1779767434100,33.34,76591.28,0.0,0.79644,0.00014,16.72023]
[1779767439128,33.34,76588.41,0.0,0.79602,0.00014,16.74039]
[1779767444164,33.35,76588.19,0.0,0.79597,0.00014,16.74242]
[1779767450205,33.35,76588.53,0.0,0.79601,0.00014,16.74082]
[1779767455241,33.35,76587.28,0.0,0.79582,0.00014,16.7499]
[1779767460276,33.35,76586.4,0.0,0.79568,0.00014,16.75642]
[1779767465311,33.35,76584.48,0.0,0.79539,0.00014,16.76998]
[1779767471353,33.35,76583.22,0.0,0.7952,0.00014,16.7791]
[1779767476390,33.36,76579.32,0.0,0.79463,0.00014,16.80605]
[1779767481427,33.36,76580.4,0.0,0.79478,0.00014,16.799]
[1779767487468,33.36,76583.94,0.0,0.79528,0.00014,16.77537]
[1779767492504,33.36,76583.69,0.0,0.79527,0.00014,16.77293]
[1779767497539,33.36,76582.37,0.0,0.79508,0.00014,16.78216]
[1779767502577,33.36,76578.63,0.0,0.79453,0.00014,16.80771]
[1779767512646,33.36,76579.54,0.0,0.79466,0.00014,16.8017]
[1779767517682,33.36,76578.51,0.0,0.79451,0.00014,16.80874]
[1779767522717,33.36,76585.13,0.0,0.79547,0.00014,16.76381]
[1779767524050,33.36,76578.73,0.0,0.79454,0.00014,16.80745]
[1779767526744,33.36,76577.91,0.0,0.79442,0.00014,16.81306]
[1779767534120,33.36,76577.48,0.0,0.79436,0.00014,16.81608]
[1779767540843,33.36,76577.24,0.0,0.79432,0.00014,16.8179]
[1779767545879,33.36,76577.11,0.0,0.7943,0.00014,16.81894]
[1779767550914,33.36,76576.69,0.0,0.79423,0.00014,16.822]
[1779767555949,33.36,76576.61,0.0,0.79425,0.00014,16.81832]
[1779767558970,33.36,76582.58,0.0,0.79512,0.00014,16.77767]
[1779767564329,33.36,76584.64,0.0,0.79542,0.00014,16.76341]
[1779767571054,33.36,76588.24,0.0,0.79594,0.00014,16.73875]
[1779767576088,33.36,76589.06,0.0,0.79606,0.00014,16.73304]
[1779767578103,33.36,76596.07,0.0,0.79707,0.00014,16.68507]
[1779767580118,33.36,76601.37,0.0,0.79783,0.00014,16.6488]
[1779767586161,33.36,76604.52,0.0,0.79829,0.00014,16.62702]
[1779767592201,33.36,76604.67,0.0,0.79831,0.00014,16.62574]
[1779767597238,33.36,76604.77,0.0,0.79833,0.00014,16.62481]
[1779767599254,33.36,76596.15,0.0,0.7971,0.00014,16.68348]
[1779767604610,33.36,76589.08,0.0,0.79611,0.00014,16.73076]
[1779767610332,33.35,76589.29,0.0,0.79616,0.00014,16.72828]
[1779767615366,33.35,76590.16,0.0,0.79633,0.00014,16.71735]
[1779767622415,33.35,76588.33,0.0,0.79608,0.00014,16.72915]
[1779767632486,33.35,76586.6,0.0,0.79585,0.00014,16.74011]
[1779767637520,33.35,76584.82,0.0,0.7956,0.00014,16.75185]
[1779767641549,33.34,76591.01,0.0,0.7965,0.00014,16.70939]
[1779767646583,33.34,76593.14,0.0,0.79681,0.00014,16.6947]
[1779767649605,33.34,76598.78,0.0,0.79762,0.00014,16.65596]
[1779767654640,33.34,76596.95,0.0,0.79737,0.00014,16.66787]
[1779767659674,33.34,76595.97,0.0,0.79724,0.00014,16.67388]
[1779767664710,33.34,76596.86,0.0,0.79738,0.00014,16.66711]
[1779767669748,33.34,76598.82,0.0,0.79768,0.00014,16.65306]
[1779767675104,33.33,76596.27,0.0,0.79736,0.00014,16.66525]
[1779767680822,33.33,76596.23,0.0,0.79737,0.00014,16.66489]
[1779767685857,33.33,76592.36,0.0,0.79683,0.00014,16.69079]
[1779767691898,33.33,76592.98,0.0,0.79693,0.00014,16.68612]
[1779767696934,33.33,76595.0,0.0,0.79722,0.00014,16.67204]
[1779767701969,33.33,76595.27,0.0,0.79727,0.00014,16.66989]
[1779767709019,33.32,76594.17,0.0,0.79712,0.00014,16.67689]
[1779767715384,33.32,76594.32,0.0,0.79715,0.00014,16.67542]
[1779767721104,33.32,76600.43,0.0,0.79803,0.00014,16.63332]
[1779767726139,33.32,76600.34,0.0,0.79802,0.00014,16.63381]
[1779767731175,33.32,76594.48,0.0,0.79722,0.00014,16.6692]
[1779767736211,33.32,76590.41,0.0,0.79665,0.00014,16.69661]
[1779767741245,33.32,76589.92,0.0,0.79658,0.00014,16.69959]
[1779767746279,33.32,76590.01,0.0,0.7966,0.00014,16.69864]
[1779767752321,33.32,76590.11,0.0,0.79662,0.00014,16.69756]
[1779767757356,33.32,76591.59,0.0,0.79684,0.00014,16.68714]
[1779767762392,33.32,76593.47,0.0,0.79712,0.00014,16.67398]
[1779767767427,33.31,76593.4,0.0,0.79712,0.00014,16.67413]
[1779767772462,33.31,76591.13,0.0,0.7968,0.00014,16.68931]
[1779767777497,33.31,76590.54,0.0,0.79672,0.00014,16.69303]
[1779767782531,33.31,76592.35,0.0,0.79698,0.00014,16.68041]
[1779767785876,33.31,76597.99,0.0,0.7978,0.00014,16.64173]
[1779767791595,33.31,76599.76,0.0,0.7981,0.00014,16.62454]
[1779767797637,33.31,76600.41,0.0,0.7982,0.00014,16.61981]
[1779767802671,33.31,76604.28,0.0,0.79875,0.00014,16.59338]
[1779767808719,33.31,76602.62,0.0,0.79851,0.00014,16.60484]
[1779767813756,33.31,76603.0,0.0,0.79856,0.00014,16.60229]
[1779767819797,33.31,76604.25,0.0,0.79875,0.00014,16.59337]
[1779767825838,33.31,76604.24,0.0,0.79876,0.00014,16.59265]
[1779767830874,33.3,76604.25,0.0,0.79878,0.00014,16.59194]
[1779767835909,33.3,76602.68,0.0,0.79857,0.00014,16.60206]
[1779767841951,33.3,76602.52,0.0,0.79856,0.00014,16.60222]
[1779767854037,33.29,76601.73,0.0,0.79852,0.00014,16.6016]
[1779767859072,33.29,76598.93,0.0,0.79813,0.00014,16.62012]
[1779767864107,33.29,76598.37,0.0,0.79806,0.00014,16.6233]
[1779767872163,33.29,76597.55,0.0,0.79797,0.00014,16.62786]
[1779767878204,33.29,76597.16,0.0,0.79793,0.00014,16.62974]
[1779767883241,33.28,76596.94,0.0,0.79791,0.00014,16.63057]
[1779767888274,33.28,76592.48,0.0,0.79729,0.00014,16.66031]
[1779767893311,33.28,76594.72,0.0,0.79762,0.00014,16.6442]
[1779767901366,33.28,76595.1,0.0,0.7977,0.00014,16.64043]
[1779767906719,33.27,76595.73,0.0,0.79781,0.00014,16.63544]
[1779767912443,33.27,76595.81,0.0,0.79787,0.00014,16.62965]
[1779767919493,33.27,76595.91,0.0,0.7979,0.00014,16.62811]
[1779767926542,33.27,76595.76,0.0,0.7979,0.00014,16.6283]
[1779767931577,33.26,76594.74,0.0,0.79776,0.00014,16.63464]
[1779767939634,33.26,76594.85,0.0,0.7978,0.00014,16.63287]
[1779767944669,33.26,76595.04,0.0,0.79784,0.00014,16.63094]
[1779767949703,33.26,76591.95,0.0,0.7974,0.00014,16.65186]
[1779767960784,33.26,76592.15,0.0,0.79744,0.00014,16.64991]
[1779767965818,33.26,76589.28,0.0,0.79704,0.00014,16.66912]
[1779767970855,33.25,76588.63,0.0,0.79695,0.00014,16.67306]
[1779767977904,33.25,76587.31,0.0,0.79681,0.00014,16.67697]
[1779767982940,33.25,76588.23,0.0,0.79696,0.00014,16.67025]
[1779767987974,33.25,76589.69,0.0,0.79717,0.00014,16.65987]
[1779767993010,33.25,76590.49,0.0,0.7973,0.00014,16.654]
[1779767998043,33.25,76591.31,0.0,0.79742,0.00014,16.64801]
[1779768003090,33.25,76598.08,0.0,0.7984,0.00014,16.60124]
[1779768005100,33.25,76603.61,0.0,0.79919,0.00014,16.56327]
[1779768010135,33.25,76605.43,0.0,0.79945,0.00014,16.55093]
[1779768011141,33.25,76597.75,0.0,0.79835,0.00014,16.60366]
[1779768011457,33.25,76595.66,0.0,0.79805,0.00014,16.61795]
[1779768017184,33.25,76597.44,0.0,0.79831,0.00014,16.60546]
[1779768022221,33.24,76597.25,0.0,0.79829,0.00014,16.60653]
[1779768027258,33.24,76597.84,0.0,0.79838,0.00014,16.60233]
[1779768028263,33.24,76605.1,0.0,0.79942,0.00014,16.55234]
[1779768033298,33.24,76606.98,0.0,0.79974,0.00014,16.5344]
[1779768038332,33.24,76610.7,0.0,0.80028,0.00014,16.50836]
[1779768043368,33.24,76610.73,0.0,0.80029,0.00014,16.5078]
[1779768048404,33.24,76607.24,0.0,0.7998,0.00014,16.53132]
[1779768054446,33.24,76608.8,0.0,0.80004,0.00014,16.51978]
[1779768060488,33.23,76606.93,0.0,0.79979,0.00014,16.53183]
[1779768064527,33.23,76619.41,0.0,0.80158,0.00014,16.4454]
[1779768066536,33.23,76625.57,0.0,0.80246,0.00014,16.40273]
[1779768069558,33.23,76619.9,0.0,0.80166,0.00014,16.44154]
[1779768073590,33.23,76617.49,0.0,0.80133,0.00014,16.45756]
[1779768074594,33.23,76598.34,0.0,0.79859,0.00014,16.58925]
[1779768076611,33.23,76591.55,0.0,0.79762,0.00014,16.63577]
[1779768081950,33.23,76588.61,0.0,0.7972,0.00014,16.65568]
[1779768087686,33.23,76591.44,0.0,0.79762,0.00014,16.63588]
[1779768092720,33.23,76592.6,0.0,0.79783,0.00014,16.62314]
[1779768097755,33.22,76589.67,0.0,0.79741,0.00014,16.64283]
[1779768102790,33.22,76593.76,0.0,0.79801,0.00014,16.61448]
[1779768107827,33.22,76595.01,0.0,0.79819,0.00014,16.60547]
[1779768112865,33.22,76598.27,0.0,0.79867,0.00014,16.58263]
[1779768117905,33.22,76593.92,0.0,0.79805,0.00014,16.61249]
[1779768122943,33.22,76593.72,0.0,0.79802,0.00014,16.61378]
[1779768133012,33.22,76593.78,0.0,0.79803,0.00014,16.61323]
[1779768138048,33.22,76589.96,0.0,0.79748,0.00014,16.63935]
[1779768140060,33.22,76580.73,0.0,0.79616,0.00014,16.70241]
[1779768143081,33.22,76573.0,0.0,0.79504,0.00015,16.75512]
[1779768145095,33.22,76567.68,0.0,0.79427,0.00015,16.79147]
[1779768150130,33.22,76563.74,0.0,0.79369,0.00015,16.8186]
[1779768155165,33.22,76562.6,0.0,0.79355,0.00015,16.82203]
[1779768160201,33.22,76563.32,0.0,0.79366,0.00015,16.81723]
[1779768165235,33.22,76565.21,0.0,0.79393,0.00015,16.8045]
[1779768170272,33.22,76565.96,0.0,0.79403,0.00015,16.7996]
[1779768176312,33.22,76563.15,0.0,0.79362,0.00015,16.81892]
[1779768181349,33.22,76562.18,0.0,0.79348,0.00015,16.82568]
[1779768186387,33.22,76559.75,0.0,0.79312,0.00015,16.8423]
[1779768191420,33.22,76560.28,0.0,0.7932,0.00015,16.83871]
[1779768196456,33.22,76553.19,0.0,0.79216,0.00015,16.8869]
[1779768201497,33.22,76552.23,0.0,0.79203,0.00015,16.89311]
[1779768212863,33.22,76553.08,0.0,0.7922,0.00015,16.88225]
[1779768218617,33.22,76554.03,0.0,0.79235,0.00015,16.87549]
[1779768226672,33.22,76554.22,0.0,0.79238,0.00015,16.87389]
[1779768231708,33.22,76554.49,0.0,0.79243,0.00015,16.8719]
[1779768236743,33.22,76554.91,0.0,0.79249,0.00015,16.86888]
[1779768241778,33.22,76554.45,0.0,0.79243,0.00015,16.87187]
[1779768248828,33.22,76554.73,0.0,0.79247,0.00015,16.86982]
[1779768254869,33.22,76554.3,0.0,0.79241,0.00015,16.87259]
[1779768259904,33.22,76554.07,0.0,0.79238,0.00015,16.87402]
[1779768264939,33.22,76557.07,0.0,0.79282,0.00015,16.85334]
[1779768266953,33.21,76549.51,0.0,0.79172,0.00015,16.90457]
[1779768270982,33.21,76559.82,0.0,0.79324,0.00015,16.83412]
[1779768271989,33.21,76566.81,0.0,0.79429,0.00015,16.78191]
[1779768273286,33.21,76572.69,0.0,0.79515,0.00015,16.74172]
[1779768276018,33.21,76577.12,0.0,0.7958,0.00014,16.71106]
[1779768277024,33.21,76564.08,0.0,0.7939,0.00015,16.80017]
[1779768278031,33.21,76552.03,0.0,0.79214,0.00015,16.88227]
[1779768279038,33.21,76553.22,0.0,0.79232,0.00015,16.87413]
[1779768284073,33.21,76554.33,0.0,0.79248,0.00015,16.86642]
[1779768289108,33.21,76555.27,0.0,0.79262,0.00015,16.85988]
[1779768294144,33.21,76558.08,0.0,0.79304,0.00015,16.84063]
[1779768296157,33.21,76563.94,0.0,0.79389,0.00015,16.80069]
[1779768298174,33.21,76574.78,0.0,0.79547,0.00014,16.72661]
[1779768299180,33.21,76582.02,0.0,0.79652,0.00014,16.67694]
[1779768300189,33.21,76583.2,0.0,0.79669,0.00014,16.66876]
[1779768302205,33.21,76575.11,0.0,0.79552,0.00014,16.72394]
[1779768303209,33.21,76569.43,0.0,0.7947,0.00015,16.76259]
[1779768308244,33.21,76571.67,0.0,0.79505,0.00015,16.74633]
[1779768313279,33.21,76572.98,0.0,0.79523,0.00015,16.73768]
[1779768318314,33.21,76573.7,0.0,0.79533,0.00015,16.73326]
[1779768319320,33.21,76581.41,0.0,0.79644,0.00014,16.68048]
[1779768320328,33.21,76586.33,0.0,0.79715,0.00014,16.6468]
[1779768324356,33.21,76577.13,0.0,0.79582,0.00014,16.71008]
[1779768326370,33.21,76574.59,0.0,0.79545,0.00014,16.72765]
[1779768331405,33.21,76572.51,0.0,0.79517,0.00015,16.73784]
[1779768336442,33.21,76568.15,0.0,0.79453,0.00015,16.76797]
[1779768341475,33.21,76567.01,0.0,0.79436,0.00015,16.776]
[1779768347518,33.21,76564.64,0.0,0.79401,0.00015,16.79238]
[1779768348525,33.21,76572.54,0.0,0.79516,0.00015,16.73848]
[1779768349532,33.21,76576.16,0.0,0.79568,0.00014,16.71395]
[1779768356581,33.22,76575.55,0.0,0.79557,0.00014,16.7189]
[1779768361617,33.22,76574.8,0.0,0.79545,0.00014,16.72457]
[1779768363931,33.22,76567.96,0.0,0.79446,0.00015,16.77141]
[1779768370680,33.22,76568.37,0.0,0.79451,0.00015,16.76892]
[1779768375715,33.22,76568.66,0.0,0.79455,0.00015,16.76715]
[1779768380750,33.22,76569.23,0.0,0.79463,0.00015,16.76346]
[1779768386792,33.22,76569.05,0.0,0.7946,0.00015,16.7649]
[1779768391826,33.22,76576.05,0.0,0.79564,0.00014,16.71288]
[1779768392834,33.22,76581.68,0.0,0.79646,0.00014,16.67453]
[1779768398877,33.22,76577.45,0.0,0.79583,0.00014,16.70419]
[1779768404223,33.23,76577.93,0.0,0.79589,0.00014,16.70156]
[1779768410961,33.23,76577.6,0.0,0.79582,0.00014,16.70471]
[1779768418013,33.23,76574.64,0.0,0.79538,0.00014,16.72565]
[1779768423045,33.23,76569.57,0.0,0.79463,0.00015,16.76065]
[1779768429086,33.23,76568.12,0.0,0.79441,0.00015,16.77102]
[1779768430096,33.23,76576.79,0.0,0.79567,0.00014,16.71201]
[1779768431100,33.24,76582.66,0.0,0.79651,0.00014,16.67209]
[1779768437142,33.24,76583.84,0.0,0.79665,0.00014,16.66531]
[1779768442177,33.24,76586.66,0.0,0.79704,0.00014,16.64718]
[1779768447212,33.25,76587.21,0.0,0.79709,0.00014,16.64462]
[1779768452247,33.25,76589.29,0.0,0.7974,0.00014,16.62721]
[1779768464647,33.26,76593.96,0.0,0.798,0.00014,16.59907]
[1779768470378,33.27,76593.57,0.0,0.79791,0.00014,16.60325]
[1779768476420,33.27,76592.56,0.0,0.79773,0.00014,16.61175]
[1779768481455,33.27,76593.15,0.0,0.79779,0.00014,16.60903]
[1779768486491,33.28,76594.14,0.0,0.7979,0.00014,16.60368]
[1779768491525,33.28,76588.14,0.0,0.79701,0.00014,16.64609]
[1779768496560,33.29,76584.45,0.0,0.79646,0.00014,16.67236]
[1779768501598,33.29,76585.49,0.0,0.79659,0.00014,16.66607]
[1779768506630,33.29,76585.81,0.0,0.79662,0.00014,16.66468]
[1779768511664,33.29,76584.83,0.0,0.7965,0.00014,16.66765]
[1779768516700,33.3,76583.42,0.0,0.79628,0.00014,16.6781]
[1779768522741,33.3,76581.92,0.0,0.79605,0.00014,16.68912]
[1779768527776,33.3,76580.86,0.0,0.79588,0.00014,16.69696]
[1779768533820,33.3,76580.05,0.0,0.79575,0.00014,16.70318]
[1779768538891,33.3,76575.63,0.0,0.7951,0.00014,16.73399]
[1779768540904,33.3,76570.25,0.0,0.79431,0.00015,16.7709]
[1779768543928,33.31,76565.14,0.0,0.79356,0.00015,16.80612]
[1779768545218,33.31,76558.17,0.0,0.79254,0.00015,16.85363]
[1779768550977,33.31,76557.63,0.0,0.79244,0.00015,16.85835]
[1779768556012,33.31,76556.53,0.0,0.79226,0.00015,16.86664]
[1779768565358,33.32,76556.04,0.0,0.79216,0.00015,16.87139]
[1779768572128,33.32,76555.21,0.0,0.79205,0.00015,16.87362]
[1779768577162,33.32,76559.28,0.0,0.79263,0.00015,16.84696]
[1779768583205,33.33,76558.92,0.0,0.79255,0.00015,16.85048]
[1779768588239,33.33,76554.69,0.0,0.79193,0.00015,16.87939]
[1779768593273,33.33,76553.05,0.0,0.79168,0.00015,16.89119]
[1779768598309,33.33,76553.1,0.0,0.79167,0.00015,16.89152]
[1779768603348,33.33,76552.31,0.0,0.79155,0.00015,16.89709]
[1779768608379,33.33,76551.97,0.0,0.7915,0.00015,16.89949]
[1779768613415,33.33,76552.26,0.0,0.79154,0.00015,16.89765]
[1779768620463,33.33,76551.73,0.0,0.79146,0.00015,16.90142]
[1779768625780,33.33,76553.69,0.0,0.79174,0.00015,16.88833]
[1779768631540,33.34,76552.43,0.0,0.79158,0.00015,16.89294]
[1779768636577,33.34,76552.25,0.0,0.79154,0.00015,16.89487]
[1779768641610,33.34,76551.3,0.0,0.79139,0.00015,16.90199]
[1779768646645,33.34,76551.23,0.0,0.79136,0.00015,16.90314]
[1779768651681,33.34,76550.79,0.0,0.79128,0.00015,16.9068]
[1779768656715,33.35,76551.02,0.0,0.7913,0.00015,16.9059]
[1779768661751,33.35,76550.95,0.0,0.79128,0.00015,16.90705]
[1779768666786,33.35,76550.01,0.0,0.79113,0.00015,16.91406]
[1779768671821,33.35,76553.68,0.0,0.79165,0.00015,16.8899]
[1779768676856,33.35,76551.26,0.0,0.79129,0.00015,16.90673]
[1779768681892,33.35,76553.43,0.0,0.7916,0.00015,16.89226]
[1779768686927,33.36,76554.89,0.0,0.79181,0.00015,16.88266]
[1779768696274,33.36,76555.62,0.0,0.79194,0.00015,16.87393]
[1779768705055,33.36,76555.84,0.0,0.79195,0.00015,16.87312]
[1779768712104,33.36,76556.16,0.0,0.79199,0.00015,16.87158]
[1779768716415,33.36,76570.63,0.0,0.79409,0.00015,16.77389]
[1779768722175,33.37,76568.58,0.0,0.79377,0.00015,16.78889]
[1779768727209,33.37,76564.45,0.0,0.79315,0.00015,16.81759]
[1779768732247,33.37,76563.55,0.0,0.79301,0.00015,16.82408]
[1779768740303,33.37,76562.93,0.0,0.79291,0.00015,16.82885]
[1779768746627,33.37,76562.85,0.0,0.79289,0.00015,16.82993]
[1779768756696,33.38,76562.02,0.0,0.79279,0.00015,16.83191]
[1779768762458,33.38,76561.59,0.0,0.79271,0.00015,16.83529]
[1779768767492,33.38,76562.96,0.0,0.7929,0.00015,16.82641]
[1779768774542,33.38,76564.0,0.0,0.79305,0.00015,16.81981]
[1779768779577,33.38,76564.23,0.0,0.79307,0.00015,16.81857]
[1779768784612,33.38,76562.51,0.0,0.79282,0.00015,16.83056]
[1779768791660,33.38,76558.4,0.0,0.79221,0.00015,16.85885]
[1779768796976,33.38,76564.54,0.0,0.7931,0.00015,16.81757]
[1779768798709,33.38,76565.81,0.0,0.79328,0.00015,16.80916]
[1779768801731,33.38,76572.97,0.0,0.79431,0.00014,16.76083]
[1779768806765,33.39,76573.24,0.0,0.79434,0.00014,16.75945]
[1779768808797,33.39,76581.64,0.0,0.79555,0.00014,16.70258]
[1779768809804,33.39,76589.38,0.0,0.79666,0.00014,16.65006]
[1779768810812,33.39,76595.09,0.0,0.79748,0.00014,16.61122]
[1779768813833,33.39,76598.44,0.0,0.79799,0.00014,16.58424]
[1779768818868,33.39,76598.05,0.0,0.79792,0.00014,16.58757]
[1779768823904,33.39,76600.35,0.0,0.79824,0.00014,16.57239]
[1779768828938,33.39,76601.11,0.0,0.79834,0.00014,16.56772]
[1779768833976,33.4,76602.55,0.0,0.79853,0.00014,16.55841]
[1779768841038,33.4,76601.8,0.0,0.79841,0.00014,16.56434]
[1779768847326,33.4,76601.06,0.0,0.79829,0.00014,16.56993]
[1779768851105,33.4,76594.25,0.0,0.79731,0.00014,16.61691]
[1779768856139,33.4,76595.54,0.0,0.79747,0.00014,16.60911]
[1779768861174,33.41,76596.15,0.0,0.79754,0.00014,16.6057]
[1779768866210,33.41,76597.87,0.0,0.79779,0.00014,16.59416]
[1779768871244,33.41,76599.53,0.0,0.79806,0.00014,16.57848]
[1779768877538,33.41,76600.58,0.0,0.79821,0.00014,16.57143]
[1779768883328,33.41,76601.01,0.0,0.79827,0.00014,16.5686]
[1779768890378,33.41,76601.14,0.0,0.79828,0.00014,16.56781]
[1779768896421,33.41,76605.47,0.0,0.7989,0.00014,16.53851]
[1779768901456,33.41,76610.13,0.0,0.79956,0.00014,16.5069]
[1779768906492,33.41,76612.58,0.0,0.79991,0.00014,16.48983]
[1779768911528,33.41,76612.56,0.0,0.79991,0.00014,16.48977]
[1779768916568,33.41,76611.58,0.0,0.79978,0.00014,16.49606]
[1779768921603,33.41,76612.47,0.0,0.79992,0.00014,16.48959]
[1779768926638,33.4,76613.16,0.0,0.80002,0.00014,16.48457]
[1779768929659,33.4,76606.32,0.0,0.79905,0.00014,16.53111]
[1779768934693,33.4,76598.57,0.0,0.79798,0.00014,16.57947]
[1779768935701,33.4,76597.26,0.0,0.79779,0.00014,16.58849]
[1779768941742,33.4,76598.24,0.0,0.79792,0.00014,16.58217]
[1779768946778,33.41,76600.15,0.0,0.79819,0.00014,16.56942]
[1779768953826,33.41,76600.22,0.0,0.79819,0.00014,16.56929]
[1779768958861,33.41,76599.53,0.0,0.79809,0.00014,16.57418]
[1779768963899,33.41,76600.3,0.0,0.7982,0.00014,16.56904]
[1779768968932,33.41,76601.54,0.0,0.79838,0.00014,16.56069]
[1779768973966,33.41,76601.21,0.0,0.79833,0.00014,16.56304]
[1779768979002,33.41,76598.87,0.0,0.79799,0.00014,16.5791]
[1779768985044,33.41,76599.39,0.0,0.79806,0.00014,16.57565]
[1779768990080,33.41,76597.69,0.0,0.79782,0.00014,16.58734]
[1779768996121,33.41,76597.65,0.0,0.79784,0.00014,16.58326]
[1779769002165,33.41,76597.5,0.0,0.79782,0.00014,16.58445]
[1779769005186,33.41,76579.89,0.0,0.79528,0.00014,16.70434]
[1779769006194,33.41,76576.3,0.0,0.79477,0.00014,16.72861]
[1779769011229,33.41,76573.36,0.0,0.79434,0.00014,16.74845]
[1779769016265,33.41,76571.12,0.0,0.79402,0.00014,16.76355]
[1779769020295,33.41,76565.74,0.0,0.79324,0.00015,16.79986]
[1779769025327,33.41,76560.95,0.0,0.79255,0.00015,16.83201]
[1779769030362,33.41,76559.36,0.0,0.79232,0.00015,16.84279]
[1779769035397,33.41,76563.62,0.0,0.79294,0.00015,16.8141]
[1779769040433,33.41,76564.72,0.0,0.79309,0.00015,16.80685]
[1779769045468,33.41,76562.0,0.0,0.7927,0.00015,16.82539]
[1779769051510,33.41,76562.01,0.0,0.79273,0.00015,16.82094]
[1779769056545,33.41,76561.9,0.0,0.79271,0.00015,16.82179]
[1779769062587,33.41,76561.42,0.0,0.79264,0.00015,16.82512]
[1779769067623,33.41,76561.41,0.0,0.79264,0.00015,16.8252]
[1779769072658,33.41,76561.34,0.0,0.79263,0.00015,16.82566]
[1779769077694,33.41,76562.58,0.0,0.79281,0.00015,16.81725]
[1779769082728,33.41,76562.29,0.0,0.79277,0.00015,16.81918]
[1779769089013,33.41,76562.35,0.0,0.79278,0.00015,16.81871]
[1779769094811,33.41,76560.29,0.0,0.79248,0.00015,16.83259]
[1779769101868,33.41,76557.98,0.0,0.79215,0.00015,16.84814]
[1779769106901,33.41,76555.09,0.0,0.79173,0.00015,16.86757]
[1779769112945,33.41,76551.62,0.0,0.79126,0.00015,16.8864]
[1779769119232,33.41,76550.38,0.0,0.79108,0.00015,16.89464]
[1779769125027,33.41,76548.83,0.0,0.79086,0.00015,16.90495]
[1779769131069,33.41,76548.32,0.0,0.79079,0.00015,16.90823]
[1779769137111,33.41,76547.49,0.0,0.79067,0.00015,16.91368]
[1779769142148,33.41,76550.12,0.0,0.79106,0.00015,16.89572]
[1779769143159,33.41,76555.55,0.0,0.79185,0.00015,16.85901]
[1779769145168,33.41,76560.41,0.0,0.79256,0.00015,16.82607]
[1779769150203,33.4,76562.39,0.0,0.79286,0.00015,16.81229]
[1779769155237,33.4,76569.76,0.0,0.79394,0.00015,16.76191]
[1779769157252,33.4,76574.81,0.0,0.79467,0.00014,16.72756]
[1779769162288,33.4,76574.06,0.0,0.79457,0.00014,16.73248]
[1779769165309,33.4,76573.72,0.0,0.79452,0.00014,16.73455]
[1779769170343,33.4,76573.25,0.0,0.79446,0.00014,16.73726]
[1779769176386,33.4,76571.18,0.0,0.7942,0.00014,16.74668]
[1779769181421,33.4,76571.46,0.0,0.79425,0.00014,16.74465]
[1779769186456,33.4,76571.86,0.0,0.79432,0.00014,16.74144]
[1779769193754,33.4,76570.42,0.0,0.79412,0.00015,16.75052]
[1779769196526,33.4,76576.36,0.0,0.79499,0.00014,16.71002]
[1779769201561,33.39,76577.5,0.0,0.79516,0.00014,16.70196]
[1779769203826,33.39,76572.05,0.0,0.79437,0.00014,16.73878]
[1779769209619,33.39,76569.42,0.0,0.794,0.00015,16.75634]
[1779769214654,33.39,76568.34,0.0,0.79384,0.00015,16.76375]
[1779769219689,33.39,76565.17,0.0,0.79337,0.00015,16.78532]
[1779769224724,33.39,76563.94,0.0,0.7932,0.00015,16.79367]
[1779769230767,33.39,76564.18,0.0,0.79323,0.00015,16.79215]
[1779769236809,33.39,76564.14,0.0,0.79326,0.00015,16.78815]
[1779769244105,33.4,76565.19,0.0,0.7934,0.00015,16.78131]
[1779769249900,33.4,76563.08,0.0,0.79309,0.00015,16.79588]
[1779769254937,33.4,76560.79,0.0,0.79275,0.00015,16.81147]
[1779769260980,33.4,76561.32,0.0,0.79283,0.00015,16.80803]
[1779769266013,33.4,76562.41,0.0,0.79298,0.00015,16.8008]
[1779769273063,33.4,76563.33,0.0,0.79312,0.00015,16.79458]
[1779769278097,33.4,76564.5,0.0,0.79329,0.00015,16.78666]
[1779769284386,33.4,76563.88,0.0,0.7932,0.00015,16.79078]
[1779769294455,33.4,76565.16,0.0,0.79342,0.00015,16.77749]
[1779769301264,33.4,76565.76,0.0,0.79351,0.00015,16.77338]
[1779769306299,33.4,76566.66,0.0,0.79364,0.00015,16.76728]
[1779769311336,33.4,76566.92,0.0,0.79368,0.00015,16.76552]
[1779769316369,33.4,76566.42,0.0,0.79361,0.00015,16.7689]
[1779769321406,33.4,76565.25,0.0,0.79344,0.00015,16.77682]
[1779769327447,33.4,76564.42,0.0,0.79332,0.00015,16.78249]
[1779769332483,33.4,76564.42,0.0,0.79332,0.00015,16.78245]
[1779769344805,33.4,76564.51,0.0,0.79333,0.00015,16.78172]
[1779769350610,33.4,76565.24,0.0,0.79344,0.00015,16.77663]
[1779769356651,33.4,76561.03,0.0,0.79287,0.00015,16.80057]
[1779769361685,33.4,76560.31,0.0,0.79277,0.00015,16.80538]
[1779769366720,33.4,76560.19,0.0,0.79275,0.00015,16.80628]
[1779769375016,33.4,76561.14,0.0,0.79288,0.00015,16.8001]
[1779769383840,33.4,76558.98,0.0,0.79256,0.00015,16.81501]
[1779769389887,33.4,76557.59,0.0,0.79235,0.00015,16.8246]
[1779769395156,33.4,76557.17,0.0,0.79229,0.00015,16.82759]
[1779769403987,33.4,76555.94,0.0,0.7921,0.00015,16.83616]
[1779769405227,33.4,76550.4,0.0,0.79129,0.00015,16.87361]
[1779769407005,33.4,76543.91,0.0,0.79034,0.00015,16.91746]
[1779769413052,33.4,76544.0,0.0,0.79039,0.00015,16.91241]
[1779769418085,33.4,76539.27,0.0,0.78968,0.00015,16.94479]
[1779769423122,33.4,76540.68,0.0,0.78988,0.00015,16.93576]
[1779769428387,33.4,76536.68,0.0,0.78928,0.00015,16.96316]
[1779769430170,33.4,76534.68,0.0,0.78899,0.00015,16.97671]
[1779769435207,33.4,76533.35,0.0,0.78879,0.00015,16.9858]
[1779769440241,33.41,76544.39,0.0,0.79041,0.00015,16.91165]
[1779769441248,33.41,76546.95,0.0,0.79078,0.00015,16.8945]
[1779769444271,33.41,76566.18,0.0,0.79358,0.00015,16.76467]
[1779769445279,33.41,76572.16,0.0,0.79445,0.00014,16.72403]
[1779769448301,33.41,76574.32,0.0,0.79477,0.00014,16.70926]
[1779769453334,33.4,76578.7,0.0,0.7954,0.00014,16.6794]
[1779769457362,33.4,76596.71,0.0,0.798,0.00014,16.55672]
[1779769458370,33.4,76606.86,0.0,0.79945,0.00014,16.48738]
[1779769459376,33.4,76606.91,0.0,0.79946,0.00014,16.48708]
[1779769462630,33.4,76612.98,0.0,0.80032,0.00014,16.44563]
[1779769468439,33.4,76617.11,0.0,0.80092,0.00014,16.41713]
[1779769470453,33.4,76610.69,0.0,0.80001,0.00014,16.46093]
[1779769472467,33.4,76616.04,0.0,0.80081,0.00014,16.41958]
[1779769480558,33.4,76619.46,0.0,0.80131,0.00014,16.39533]
[1779769485594,33.4,76620.72,0.0,0.8015,0.00014,16.38623]
[1779769489622,33.4,76612.42,0.0,0.80033,0.00014,16.44274]
[1779769490628,33.4,76609.51,0.0,0.79991,0.00014,16.46249]
[1779769495664,33.4,76608.75,0.0,0.79982,0.00014,16.46683]
[1779769500699,33.39,76612.32,0.0,0.80035,0.00014,16.44173]
[1779769505735,33.39,76611.26,0.0,0.80021,0.00014,16.44826]
[1779769512980,33.39,76610.06,0.0,0.80006,0.00014,16.45564]
[1779769519831,33.39,76608.2,0.0,0.79981,0.00014,16.46749]
[1779769525873,33.38,76606.69,0.0,0.79961,0.00014,16.47704]
[1779769530908,33.38,76606.69,0.0,0.79962,0.00014,16.47638]
[1779769535944,33.38,76606.62,0.0,0.79966,0.00014,16.47173]
[1779769538965,33.38,76612.55,0.0,0.80051,0.00014,16.43083]
[1779769540978,33.38,76619.86,0.0,0.80156,0.00014,16.38057]
[1779769546015,33.38,76625.94,0.0,0.80242,0.00014,16.33882]
[1779769551050,33.38,76627.25,0.0,0.80261,0.00014,16.32973]
[1779769556090,33.38,76625.68,0.0,0.80239,0.00014,16.34033]
[1779769561127,33.38,76627.44,0.0,0.80264,0.00014,16.32818]
[1779769566160,33.38,76629.35,0.0,0.80292,0.00014,16.31469]
[1779769571196,33.38,76631.93,0.0,0.80329,0.00014,16.29661]
[1779769572202,33.38,76639.2,0.0,0.80431,0.00014,16.24653]
[1779769577238,33.37,76637.01,0.0,0.80401,0.00014,16.26118]
[1779769582274,33.37,76637.6,0.0,0.8041,0.00014,16.25676]
[1779769587309,33.37,76638.68,0.0,0.80426,0.00014,16.24895]
[1779769592348,33.37,76635.86,0.0,0.80391,0.00014,16.26354]
[1779769597384,33.37,76636.42,0.0,0.804,0.00014,16.2592]
[1779769602418,33.37,76634.7,0.0,0.80376,0.00014,16.27061]
[1779769608460,33.37,76631.79,0.0,0.80336,0.00014,16.29007]
[1779769613681,33.37,76630.44,0.0,0.80318,0.00014,16.29883]
[1779769621552,33.36,76630.44,0.0,0.80319,0.00014,16.2987]
[1779769625581,33.36,76624.89,0.0,0.8024,0.00014,16.33675]
[1779769630615,33.36,76625.86,0.0,0.80254,0.00014,16.32989]
[1779769635650,33.36,76624.45,0.0,0.80235,0.00014,16.33939]
[1779769640684,33.36,76624.03,0.0,0.80229,0.00014,16.34207]
[1779769645720,33.36,76625.53,0.0,0.80251,0.00014,16.33159]
[1779769650757,33.36,76626.32,0.0,0.80262,0.00014,16.32603]
[1779769655791,33.36,76627.27,0.0,0.8028,0.00014,16.31489]
[1779769661833,33.36,76627.56,0.0,0.80284,0.00014,16.3128]
[1779769666870,33.36,76628.9,0.0,0.80303,0.00014,16.30352]
[1779769674106,33.36,76628.87,0.0,0.80303,0.00014,16.30366]
[1779769679964,33.36,76629.34,0.0,0.8031,0.00014,16.30038]
[1779769684995,33.36,76628.57,0.0,0.80299,0.00014,16.3056]
[1779769690032,33.36,76629.78,0.0,0.80316,0.00014,16.29724]
[1779769695066,33.36,76630.13,0.0,0.80321,0.00014,16.29479]
[1779769700101,33.36,76630.56,0.0,0.80327,0.00014,16.29178]
[1779769706144,33.36,76630.69,0.0,0.80329,0.00014,16.29084]
[1779769713193,33.36,76630.39,0.0,0.80329,0.00014,16.28833]
[1779769718229,33.36,76633.4,0.0,0.80371,0.00014,16.26768]
[1779769720245,33.36,76638.86,0.0,0.80448,0.00014,16.23019]
[1779769722256,33.36,76646.03,0.0,0.80548,0.00014,16.18097]
[1779769727292,33.36,76641.75,0.0,0.80488,0.00014,16.21053]
[1779769732331,33.36,76639.22,0.0,0.80453,0.00014,16.22786]
[1779769737365,33.36,76637.28,0.0,0.80426,0.00014,16.24114]
[1779769742401,33.36,76639.67,0.0,0.8046,0.00014,16.22443]
[1779769743408,33.36,76645.55,0.0,0.80543,0.00014,16.1838]
[1779769748443,33.36,76647.55,0.0,0.80572,0.00014,16.16961]
[1779769753478,33.36,76651.04,0.0,0.80621,0.00014,16.14516]
[1779769758513,33.36,76654.31,0.0,0.80668,0.00014,16.12224]
[1779769762562,33.36,76665.87,0.0,0.80829,0.00014,16.04217]
[1779769764737,33.36,76659.05,0.0,0.80734,0.00014,16.08931]
[1779769767591,33.36,76665.5,0.0,0.80824,0.00014,16.04476]
[1779769770612,33.36,76672.01,0.0,0.80914,0.00014,15.99966]
[1779769772626,33.36,76675.59,0.0,0.80968,0.00014,15.97038]
[1779769777661,33.36,76673.45,0.0,0.80938,0.00014,15.98535]
[1779769779674,33.36,76679.19,0.0,0.81017,0.00014,15.94563]
[1779769784877,33.36,76677.83,0.0,0.80998,0.00014,15.95523]
[1779769790752,33.36,76681.22,0.0,0.81045,0.00014,15.93172]
[1779769797803,33.36,76680.69,0.0,0.81038,0.00014,15.93542]
[1779769800822,33.36,76674.82,0.0,0.80956,0.00014,15.97609]
[1779769802837,33.36,76670.28,0.0,0.80894,0.00014,16.00742]
[1779769807872,33.36,76670.83,0.0,0.80902,0.00014,16.0033]
[1779769812908,33.36,76671.21,0.0,0.80908,0.00014,16.00041]
[1779769817942,33.35,76670.36,0.0,0.80896,0.00014,16.00624]
[1779769822985,33.35,76668.2,0.0,0.80866,0.00014,16.0211]
[1779769828020,33.35,76667.69,0.0,0.80859,0.00014,16.02454]
[1779769833053,33.35,76667.41,0.0,0.80859,0.00014,16.02193]
[1779769836074,33.35,76673.56,0.0,0.80945,0.00014,15.97907]
[1779769838087,33.35,76682.33,0.0,0.81067,0.00014,15.91782]
[1779769841108,33.34,76688.18,0.0,0.81154,0.00014,15.87391]
[1779769845312,33.34,76699.2,0.0,0.8131,0.00014,15.795]
[1779769851194,33.33,76696.14,0.0,0.81273,0.00014,15.81357]
[1779769856236,33.33,76696.02,0.0,0.81274,0.00014,15.81342]
[1779769861270,33.33,76696.35,0.0,0.81279,0.00014,15.81073]
[1779769866306,33.32,76695.64,0.0,0.8127,0.00014,15.81526]
[1779769872348,33.32,76696.75,0.0,0.81286,0.00014,15.80705]
[1779769877385,33.32,76695.49,0.0,0.8127,0.00014,15.8154]
[1779769878392,33.32,76689.82,0.0,0.81192,0.00014,15.85468]
[1779769883426,33.32,76689.71,0.0,0.81192,0.00014,15.85487]
[1779769888461,33.32,76690.61,0.0,0.81205,0.00014,15.84815]
[1779769893497,33.32,76690.55,0.0,0.81208,0.00014,15.84371]
[1779769898532,33.32,76691.68,0.0,0.81225,0.00014,15.83553]
[1779769903565,33.32,76698.53,0.0,0.81319,0.00014,15.78749]
[1779769904574,33.32,76704.23,0.0,0.81397,0.00014,15.74776]
[1779769909609,33.32,76708.14,0.0,0.81451,0.00014,15.72028]
[1779769914645,33.31,76708.01,0.0,0.8145,0.00014,15.72068]
[1779769919678,33.31,76706.58,0.0,0.81432,0.00014,15.73021]
[1779769924714,33.31,76708.36,0.0,0.81457,0.00014,15.71748]
[1779769929750,33.31,76703.39,0.0,0.81389,0.00014,15.75191]
[1779769934784,33.31,76703.9,0.0,0.81397,0.00014,15.74802]
[1779769939819,33.31,76703.5,0.0,0.81392,0.00014,15.75053]
[1779769946013,33.31,76701.85,0.0,0.8137,0.00014,15.7617]
[1779769951908,33.31,76701.24,0.0,0.81366,0.00014,15.76113]
[1779769956943,33.31,76701.86,0.0,0.81375,0.00014,15.7565]
[1779769961979,33.31,76704.81,0.0,0.81415,0.00014,15.73579]
[1779769967014,33.31,76705.01,0.0,0.81418,0.00014,15.73439]
[1779769976083,33.31,76704.45,0.0,0.81411,0.00014,15.73829]
[1779769981118,33.31,76702.95,0.0,0.8139,0.00014,15.74874]
[1779769987160,33.31,76702.71,0.0,0.81387,0.00014,15.7504]
[1779769991188,33.31,76697.25,0.0,0.81312,0.00014,15.78841]
[1779769996223,33.31,76697.22,0.0,0.81312,0.00014,15.78835]
[1779770001259,33.31,76698.18,0.0,0.81326,0.00014,15.78144]
[1779770006293,33.3,76698.24,0.0,0.81327,0.00014,15.78079]
[1779770012479,33.3,76698.17,0.0,0.8133,0.00014,15.77644]
[1779770018521,33.3,76701.78,0.0,0.8138,0.00014,15.75098]
[1779770025426,33.3,76700.48,0.0,0.81363,0.00014,15.75982]
[1779770031468,33.3,76700.33,0.0,0.81361,0.00014,15.76066]
[1779770036518,33.3,76700.21,0.0,0.8136,0.00014,15.76133]
[1779770042691,33.3,76700.67,0.0,0.81367,0.00014,15.75792]
[1779770048593,33.3,76700.73,0.0,0.81368,0.00014,15.75731]
[1779770053626,33.3,76704.27,0.0,0.81417,0.00014,15.73252]
[1779770058662,33.3,76701.0,0.0,0.81372,0.00014,15.75526]
[1779770063698,33.3,76701.29,0.0,0.81376,0.00014,15.7532]
[1779770068876,33.3,76702.47,0.0,0.81392,0.00014,15.745]
[1779770073911,33.3,76703.31,0.0,0.81407,0.00014,15.73474]
[1779770079953,33.3,76701.34,0.0,0.8138,0.00014,15.74869]
[1779770087003,33.3,76700.29,0.0,0.81365,0.00014,15.75615]
[1779770092041,33.3,76699.5,0.0,0.81354,0.00014,15.76163]
[1779770099948,33.3,76696.9,0.0,0.81319,0.00014,15.77948]
[1779770104128,33.3,76702.66,0.0,0.81399,0.00014,15.73915]
[1779770110022,33.3,76702.28,0.0,0.81393,0.00014,15.74173]
[1779770115059,33.3,76698.74,0.0,0.81345,0.00014,15.76631]
[1779770120240,33.3,76698.9,0.0,0.81348,0.00014,15.76493]
[1779770126135,33.3,76698.6,0.0,0.81344,0.00014,15.76668]
[1779770131169,33.3,76699.63,0.0,0.81363,0.00014,15.75468]
[1779770136203,33.3,76700.5,0.0,0.81375,0.00014,15.74833]
[1779770141239,33.3,76700.3,0.0,0.81373,0.00014,15.74949]
[1779770146272,33.29,76703.68,0.0,0.8142,0.00014,15.72577]
[1779770151309,33.29,76703.25,0.0,0.81414,0.00014,15.72877]
[1779770156345,33.29,76702.18,0.0,0.81399,0.00014,15.73629]
[1779770161379,33.3,76700.19,0.0,0.81372,0.00014,15.75019]
[1779770167569,33.29,76700.92,0.0,0.81382,0.00014,15.74507]
[1779770172604,33.29,76702.95,0.0,0.81409,0.00014,15.73093]
[1779770177639,33.3,76702.65,0.0,0.81405,0.00014,15.73308]
[1779770186555,33.3,76702.41,0.0,0.81402,0.00014,15.73493]
[1779770191743,33.3,76701.5,0.0,0.81393,0.00014,15.73682]
[1779770197630,33.3,76703.72,0.0,0.81423,0.00014,15.72144]
[1779770202819,33.3,76709.69,0.0,0.81504,0.00014,15.68011]
[1779770208708,33.3,76708.67,0.0,0.81489,0.00014,15.68779]
[1779770213743,33.3,76708.44,0.0,0.81482,0.00014,15.69149]
[1779770218932,33.3,76714.26,0.0,0.81562,0.00014,15.65057]
[1779770223968,33.3,76714.86,0.0,0.81569,0.00014,15.64658]
[1779770230010,33.3,76710.32,0.0,0.81508,0.00014,15.67816]
[1779770235905,33.3,76708.35,0.0,0.81481,0.00014,15.69166]
[1779770240941,33.3,76708.23,0.0,0.8148,0.00014,15.69226]
[1779770248996,33.3,76706.9,0.0,0.81463,0.00014,15.70108]
[1779770254178,33.3,76708.46,0.0,0.81488,0.00014,15.68581]
[1779770259213,33.3,76708.84,0.0,0.81492,0.00014,15.68358]
[1779770267124,33.3,76708.9,0.0,0.81492,0.00014,15.68379]
[1779770272158,33.31,76709.72,0.0,0.81502,0.00014,15.67845]
[1779770277194,33.31,76710.4,0.0,0.81511,0.00014,15.67406]
[1779770282228,33.31,76710.42,0.0,0.8151,0.00014,15.67428]
[1779770287414,33.31,76710.63,0.0,0.81513,0.00014,15.67316]
[1779770294313,33.31,76709.45,0.0,0.81496,0.00014,15.6819]
[1779770299348,33.31,76708.97,0.0,0.81488,0.00014,15.68561]
[1779770304382,33.31,76709.07,0.0,0.81489,0.00014,15.68529]
[1779770309417,33.31,76709.39,0.0,0.81493,0.00014,15.68343]
[1779770314452,33.31,76710.12,0.0,0.81506,0.00014,15.67423]
[1779770319487,33.32,76707.29,0.0,0.81466,0.00014,15.69442]
[1779770324522,33.32,76704.67,0.0,0.8143,0.00014,15.71303]
[1779770330564,33.32,76704.21,0.0,0.81423,0.00014,15.71658]
[1779770335599,33.32,76703.43,0.0,0.81412,0.00014,15.72224]
[1779770341795,33.32,76703.28,0.0,0.81409,0.00014,15.72356]
[1779770346828,33.32,76702.99,0.0,0.81405,0.00014,15.7258]
[1779770354729,33.32,76702.92,0.0,0.81403,0.00014,15.72663]
[1779770359770,33.32,76702.46,0.0,0.81396,0.00014,15.73004]
[1779770364805,33.32,76703.18,0.0,0.81406,0.00014,15.72525]
[1779770369840,33.32,76702.21,0.0,0.81392,0.00014,15.73223]
[1779770374874,33.32,76702.51,0.0,0.814,0.00014,15.72584]
[1779770381923,33.32,76702.08,0.0,0.81393,0.00014,15.7292]
[1779770387109,33.32,76701.97,0.0,0.81391,0.00014,15.73024]
[1779770393001,33.32,76701.87,0.0,0.81389,0.00014,15.73127]
[1779770397179,33.33,76688.41,0.0,0.81204,0.00014,15.82516]
[1779770398037,33.33,76688.41,0.0,0.81204,0.00014,15.82509]
[1779770404079,33.32,76686.65,0.0,0.81181,0.00014,15.83669]
[1779770412134,33.32,76689.67,0.0,0.81224,0.00014,15.81477]
[1779770417320,33.32,76689.06,0.0,0.81217,0.00014,15.81843]
[1779770426235,33.32,76687.26,0.0,0.81194,0.00014,15.8299]
[1779770431417,33.31,76685.23,0.0,0.81171,0.00014,15.83888]
[1779770437312,33.31,76685.42,0.0,0.81175,0.00014,15.83687]
[1779770442494,33.31,76687.93,0.0,0.81211,0.00014,15.81884]
[1779770447529,33.31,76692.48,0.0,0.81274,0.00014,15.78675]
[1779770453572,33.31,76694.85,0.0,0.81308,0.00014,15.76979]
[1779770458606,33.31,76694.4,0.0,0.81302,0.00014,15.7726]
[1779770464500,33.31,76695.3,0.0,0.81315,0.00014,15.7659]
[1779770470691,33.31,76696.47,0.0,0.81332,0.00014,15.75732]
[1779770476585,33.3,76696.9,0.0,0.81339,0.00014,15.75394]
[1779770483633,33.3,76697.38,0.0,0.81346,0.00014,15.75015]
[1779770488669,33.3,76697.75,0.0,0.81352,0.00014,15.74725]
[1779770493704,33.3,76697.86,0.0,0.81358,0.00014,15.74164]
[1779770498738,33.3,76697.47,0.0,0.81353,0.00014,15.74399]
[1779770503773,33.3,76697.27,0.0,0.81351,0.00014,15.74505]
[1779770510822,33.3,76697.49,0.0,0.81355,0.00014,15.74299]
[1779770515858,33.3,76693.3,0.0,0.81298,0.00014,15.77173]
[1779770520897,33.3,76693.44,0.0,0.81301,0.00014,15.77016]
[1779770525929,33.29,76694.72,0.0,0.8132,0.00014,15.76072]
[1779770530965,33.29,76694.29,0.0,0.81315,0.00014,15.76318]
[1779770536148,33.29,76694.66,0.0,0.81321,0.00014,15.76008]
[1779770543051,33.29,76694.58,0.0,0.81321,0.00014,15.75995]
[1779770548085,33.29,76694.39,0.0,0.8132,0.00014,15.76079]
[1779770553122,33.29,76694.39,0.0,0.81324,0.00014,15.7558]
[1779770560316,33.28,76694.62,0.0,0.81329,0.00014,15.75359]
[1779770566213,33.28,76694.8,0.0,0.81332,0.00014,15.75183]
[1779770572256,33.28,76694.79,0.0,0.81333,0.00014,15.75142]
[1779770577291,33.28,76695.0,0.0,0.81337,0.00014,15.74954]
[1779770582339,33.28,76687.6,0.0,0.81236,0.00014,15.80072]
[1779770588373,33.28,76683.88,0.0,0.81185,0.00014,15.82633]
[1779770593409,33.28,76684.96,0.0,0.812,0.00014,15.81845]
[1779770600612,33.27,76686.12,0.0,0.81219,0.00014,15.80926]
[1779770607506,33.27,76687.22,0.0,0.81236,0.00014,15.80045]
[1779770612695,33.27,76689.79,0.0,0.81277,0.00014,15.7772]
[1779770618737,33.27,76690.53,0.0,0.81288,0.00014,15.77118]
[1779770624779,33.26,76696.58,0.0,0.81373,0.00014,15.72809]
[1779770628656,33.26,76697.92,0.0,0.81393,0.00014,15.71832]
[1779770634699,33.26,76696.13,0.0,0.81369,0.00014,15.73037]
[1779770639732,33.26,76701.23,0.0,0.81439,0.00014,15.69443]
[1779770644768,33.26,76701.65,0.0,0.81445,0.00014,15.69139]
[1779770652827,33.26,76700.84,0.0,0.81435,0.00014,15.69694]
[1779770658017,33.26,76698.94,0.0,0.81409,0.00014,15.71006]
[1779770663900,33.26,76699.12,0.0,0.81412,0.00014,15.70865]
[1779770671957,33.26,76699.13,0.0,0.81416,0.00014,15.70371]
[1779770676992,33.26,76702.22,0.0,0.81459,0.00014,15.68198]
[1779770682028,33.26,76703.34,0.0,0.81474,0.00014,15.67415]
[1779770690084,33.26,76702.97,0.0,0.81469,0.00014,15.67678]
[1779770695120,33.26,76702.37,0.0,0.81461,0.00014,15.68105]
[1779770700154,33.26,76703.55,0.0,0.81476,0.00014,15.67297]
[1779770705188,33.26,76705.01,0.0,0.81496,0.00014,15.66309]
[1779770710224,33.26,76703.42,0.0,0.81473,0.00014,15.67456]
[1779770715258,33.26,76704.73,0.0,0.8149,0.00014,15.66582]
[1779770720296,33.26,76707.49,0.0,0.81527,0.00014,15.64711]
[1779770725331,33.27,76706.53,0.0,0.81513,0.00014,15.65449]
[1779770730367,33.27,76706.37,0.0,0.81509,0.00014,15.65633]
[1779770735402,33.27,76706.42,0.0,0.81512,0.00014,15.6522]
[1779770740436,33.27,76704.68,0.0,0.81487,0.00014,15.66514]
[1779770745471,33.27,76707.9,0.0,0.8153,0.00014,15.64316]
[1779770750507,33.27,76708.25,0.0,0.81534,0.00014,15.6408]
[1779770756713,33.27,76709.64,0.0,0.81553,0.00014,15.6312]
[1779770762590,33.28,76710.85,0.0,0.81568,0.00014,15.6235]
[1779770766784,33.28,76700.67,0.0,0.81428,0.00014,15.69535]
[1779770767625,33.28,76700.67,0.0,0.81428,0.00014,15.69547]
[1779770772660,33.28,76700.61,0.0,0.81426,0.00014,15.69631]
[1779770777697,33.28,76698.53,0.0,0.81397,0.00014,15.71125]
[1779770782732,33.28,76700.53,0.0,0.81423,0.00014,15.69772]
[1779770788774,33.28,76700.61,0.0,0.81423,0.00014,15.69775]
[1779770790788,33.28,76706.23,0.0,0.815,0.00014,15.65858]
[1779770796994,33.29,76706.29,0.0,0.81503,0.00014,15.65457]
[1779770802881,33.29,76708.3,0.0,0.81528,0.00014,15.64154]
[1779770807913,33.29,76709.6,0.0,0.81545,0.00014,15.6328]
[1779770812949,33.29,76709.86,0.0,0.81549,0.00014,15.63119]
[1779770818994,33.29,76707.94,0.0,0.81522,0.00014,15.6448]
[1779770824030,33.29,76706.94,0.0,0.81508,0.00014,15.6519]
[1779770829064,33.29,76705.08,0.0,0.81482,0.00014,15.665]
[1779770834101,33.29,76703.23,0.0,0.81457,0.00014,15.67809]
[1779770839135,33.29,76701.85,0.0,0.81437,0.00014,15.68843]
[1779770843167,33.3,76695.86,0.0,0.81353,0.00014,15.73086]
[1779770844172,33.3,76678.28,0.0,0.81111,0.00014,15.85322]
[1779770849205,33.3,76679.23,0.0,0.81124,0.00014,15.84683]
[1779770852226,33.3,76687.94,0.0,0.81247,0.00014,15.78188]
[1779770854241,33.3,76693.63,0.0,0.81325,0.00014,15.7424]
[1779770859275,33.3,76698.08,0.0,0.81385,0.00014,15.71192]
[1779770864311,33.3,76699.11,0.0,0.81398,0.00014,15.70541]
[1779770869345,33.3,76700.09,0.0,0.8141,0.00014,15.6993]
[1779770874380,33.3,76699.87,0.0,0.81406,0.00014,15.70157]
[1779770879416,33.31,76700.31,0.0,0.81411,0.00014,15.69917]
[1779770884453,33.31,76701.79,0.0,0.8143,0.00014,15.68954]
[1779770889486,33.31,76700.52,0.0,0.81411,0.00014,15.69911]
[1779770897709,33.31,76698.84,0.0,0.81387,0.00014,15.71145]
[1779770903585,33.31,76698.23,0.0,0.81377,0.00014,15.7165]
[1779770910634,33.32,76698.57,0.0,0.8138,0.00014,15.71505]
[1779770915670,33.32,76698.2,0.0,0.81377,0.00014,15.71375]
[1779770920703,33.32,76698.54,0.0,0.8138,0.00014,15.71205]
[1779770925739,33.32,76694.85,0.0,0.81329,0.00014,15.73836]
[1779770930774,33.32,76694.94,0.0,0.81329,0.00014,15.73804]
[1779770936816,33.32,76694.58,0.0,0.81324,0.00014,15.74082]
[1779770941851,33.32,76695.47,0.0,0.81336,0.00014,15.73459]
[1779770946886,33.32,76697.76,0.0,0.81368,0.00014,15.71851]
[1779770951922,33.32,76698.52,0.0,0.81378,0.00014,15.7131]
[1779770956955,33.32,76698.64,0.0,0.8138,0.00014,15.71248]
[1779770961991,33.32,76698.73,0.0,0.8138,0.00014,15.7122]
[1779770968201,33.33,76699.34,0.0,0.81388,0.00014,15.70842]
[1779770975082,33.33,76699.65,0.0,0.81395,0.00014,15.70212]
[1779770980122,33.33,76700.74,0.0,0.81409,0.00014,15.69492]
[1779770985157,33.33,76700.94,0.0,0.81411,0.00014,15.6939]
[1779770990189,33.33,76701.51,0.0,0.81418,0.00014,15.6903]
[1779770995228,33.33,76706.42,0.0,0.81485,0.00014,15.65648]
[1779771000261,33.33,76706.25,0.0,0.81482,0.00014,15.6578]
[1779771001266,33.33,76697.68,0.0,0.81365,0.00014,15.71755]
[1779771006302,33.33,76699.94,0.0,0.81396,0.00014,15.70168]
[1779771008482,33.33,76705.92,0.0,0.81478,0.00014,15.66003]
[1779771014357,33.33,76705.39,0.0,0.8147,0.00014,15.6639]
[1779771019393,33.33,76703.01,0.0,0.81437,0.00014,15.68059]
[1779771024427,33.33,76701.38,0.0,0.81415,0.00014,15.69194]
[1779771029463,33.33,76702.17,0.0,0.81426,0.00014,15.6864]
[1779771038695,33.33,76702.3,0.0,0.81431,0.00014,15.68107]
[1779771046582,33.33,76701.32,0.0,0.81418,0.00014,15.68801]
[1779771051617,33.33,76702.21,0.0,0.81429,0.00014,15.68205]
[1779771056654,33.33,76702.76,0.0,0.81436,0.00014,15.67851]
[1779771061690,33.33,76702.6,0.0,0.81433,0.00014,15.67996]
[1779771066727,33.34,76704.69,0.0,0.81462,0.00014,15.66569]
[1779771071759,33.34,76704.77,0.0,0.81462,0.00014,15.66534]
[1779771076793,33.34,76704.98,0.0,0.81466,0.00014,15.66347]
[1779771081828,33.33,76705.5,0.0,0.81473,0.00014,15.65966]
[1779771087870,33.33,76705.0,0.0,0.81467,0.00014,15.66304]
[1779771094920,33.33,76705.16,0.0,0.81473,0.00014,15.65733]
[1779771097940,33.33,76698.95,0.0,0.81388,0.00014,15.7007]
[1779771102976,33.34,76698.69,0.0,0.81383,0.00014,15.70297]
[1779771108019,33.34,76698.49,0.0,0.8138,0.00014,15.70472]
[1779771116074,33.34,76701.65,0.0,0.81422,0.00014,15.68334]
[1779771121109,33.34,76703.58,0.0,0.81448,0.00014,15.66988]
[1779771126144,33.34,76702.04,0.0,0.81428,0.00014,15.68041]
[1779771131178,33.34,76702.75,0.0,0.81438,0.00014,15.67518]
[1779771136214,33.34,76701.82,0.0,0.81425,0.00014,15.68171]
[1779771142256,33.34,76702.04,0.0,0.81427,0.00014,15.68083]
[1779771147290,33.34,76702.0,0.0,0.81425,0.00014,15.68171]
[1779771152325,33.34,76697.51,0.0,0.81366,0.00014,15.70892]
[1779771157360,33.34,76698.5,0.0,0.81379,0.00014,15.70237]
[1779771162397,33.34,76698.63,0.0,0.8138,0.00014,15.70182]
[1779771167431,33.34,76698.57,0.0,0.81379,0.00014,15.70246]
[1779771172469,33.35,76696.85,0.0,0.81355,0.00014,15.71471]
[1779771177504,33.35,76697.72,0.0,0.81366,0.00014,15.70891]
[1779771183545,33.35,76698.63,0.0,0.81378,0.00014,15.70287]
[1779771189770,33.35,76699.29,0.0,0.81386,0.00014,15.69927]
[1779771195630,33.35,76699.86,0.0,0.81392,0.00014,15.69589]
[1779771200666,33.35,76700.38,0.0,0.81399,0.00014,15.69271]
[1779771205700,33.35,76700.86,0.0,0.81403,0.00014,15.69023]
[1779771210735,33.36,76700.44,0.0,0.81396,0.00014,15.69399]
[1779771215776,33.36,76704.17,0.0,0.81449,0.00014,15.66435]
[1779771223826,33.36,76703.96,0.0,0.81443,0.00014,15.66748]
[1779771230051,33.37,76703.65,0.0,0.81437,0.00014,15.67091]
[1779771235911,33.37,76703.23,0.0,0.81429,0.00014,15.67454]
[1779771240948,33.37,76701.82,0.0,0.81409,0.00014,15.68485]
[1779771245982,33.37,76701.12,0.0,0.81399,0.00014,15.69024]
[1779771252024,33.37,76700.66,0.0,0.81391,0.00014,15.6941]
[1779771257058,33.38,76699.96,0.0,0.8138,0.00014,15.69951]
[1779771262095,33.38,76702.25,0.0,0.81411,0.00014,15.68415]
[1779771268139,33.38,76702.56,0.0,0.81414,0.00014,15.68267]
[1779771273173,33.38,76703.19,0.0,0.81426,0.00014,15.67366]
[1779771279214,33.38,76704.14,0.0,0.8144,0.00014,15.66685]
[1779771284249,33.38,76704.27,0.0,0.81441,0.00014,15.6662]
[1779771290473,33.38,76704.19,0.0,0.81439,0.00014,15.66741]
[1779771296334,33.38,76704.69,0.0,0.81444,0.00014,15.66456]
[1779771299355,33.38,76697.1,0.0,0.8134,0.00014,15.71765]
[1779771300543,33.38,76691.7,0.0,0.81265,0.00014,15.75522]
[1779771303384,33.38,76691.98,0.0,0.81269,0.00014,15.75323]
[1779771308418,33.38,76693.3,0.0,0.81288,0.00014,15.74393]
[1779771313453,33.38,76693.74,0.0,0.81293,0.00014,15.74114]
[1779771318489,33.38,76693.35,0.0,0.81287,0.00014,15.74421]
[1779771326545,33.39,76693.71,0.0,0.81291,0.00014,15.74236]
[1779771331580,33.39,76696.0,0.0,0.81326,0.00014,15.72219]
[1779771340823,33.39,76697.46,0.0,0.81345,0.00014,15.7126]
[1779771346685,33.39,76702.16,0.0,0.81409,0.00014,15.68011]
[1779771351721,33.39,76702.56,0.0,0.81414,0.00014,15.67733]
[1779771355749,33.39,76710.09,0.0,0.81517,0.00014,15.62471]
[1779771360965,33.39,76710.34,0.0,0.81521,0.00014,15.62261]
[1779771366824,33.39,76709.65,0.0,0.81513,0.00014,15.62704]
[1779771371859,33.39,76709.85,0.0,0.81516,0.00014,15.62539]
[1779771375891,33.39,76717.36,0.0,0.81619,0.00014,15.57293]
[1779771381106,33.39,76731.42,0.0,0.81809,0.00014,15.47496]
[1779771382940,33.39,76733.15,0.0,0.81832,0.00013,15.4628]
[1779771386966,33.39,76738.19,0.0,0.819,0.00013,15.42747]
[1779771389987,33.39,76743.47,0.0,0.81971,0.00013,15.39065]
[1779771395024,33.39,76740.92,0.0,0.81941,0.00013,15.40408]
[1779771401249,33.39,76742.48,0.0,0.81962,0.00013,15.3928]
[1779771407108,33.38,76741.99,0.0,0.81956,0.00013,15.39575]
[1779771412144,33.38,76740.78,0.0,0.8194,0.00013,15.4042]
[1779771417177,33.38,76741.81,0.0,0.81954,0.00013,15.397]
[1779771421391,33.38,76736.63,0.0,0.81884,0.00013,15.43324]
[1779771422215,33.38,76736.63,0.0,0.81884,0.00013,15.43318]
[1779771424226,33.38,76728.36,0.0,0.81773,0.00014,15.49074]
[1779771429262,33.38,76726.61,0.0,0.8175,0.00014,15.5029]
[1779771434296,33.38,76726.96,0.0,0.81754,0.00014,15.50068]
[1779771439332,33.38,76725.31,0.0,0.81731,0.00014,15.51247]
[1779771447387,33.39,76725.22,0.0,0.81729,0.00014,15.51345]
[1779771453429,33.39,76723.71,0.0,0.81712,0.00014,15.51963]
[1779771460481,33.39,76722.31,0.0,0.81693,0.00014,15.52957]
[1779771466522,33.39,76722.15,0.0,0.8169,0.00014,15.53082]
[1779771471749,33.39,76719.98,0.0,0.81661,0.00014,15.54616]
[1779771479614,33.39,76720.1,0.0,0.81662,0.00014,15.54555]
[1779771484651,33.39,76708.17,0.0,0.81499,0.00014,15.62883]
[1779771485657,33.39,76701.84,0.0,0.81412,0.00014,15.67297]
[1779771488678,33.39,76701.22,0.0,0.81404,0.00014,15.67734]
[1779771496734,33.39,76701.35,0.0,0.81405,0.00014,15.67657]
[1779771501770,33.39,76700.9,0.0,0.81399,0.00014,15.67981]
[1779771506805,33.39,76699.23,0.0,0.81376,0.00014,15.69147]
[1779771512029,33.39,76699.51,0.0,0.81384,0.00014,15.68497]
[1779771518887,33.39,76699.51,0.0,0.81384,0.00014,15.68497]
[1779771522105,33.39,76691.5,0.0,0.81274,0.00014,15.74059]
[1779771527952,33.39,76691.78,0.0,0.81279,0.00014,15.7381]
[1779771535004,33.39,76689.17,0.0,0.81244,0.00014,15.7556]
[1779771541052,33.38,76687.47,0.0,0.81221,0.00014,15.76687]
[1779771546089,33.38,76689.13,0.0,0.81245,0.00014,15.75491]
[1779771551124,33.38,76689.05,0.0,0.81245,0.00014,15.75502]
[1779771552328,33.38,76683.92,0.0,0.81174,0.00014,15.79069]
[1779771559178,33.38,76684.86,0.0,0.81189,0.00014,15.78338]
[1779771564212,33.38,76688.42,0.0,0.81239,0.00014,15.75803]
[1779771569247,33.38,76691.8,0.0,0.81286,0.00014,15.73402]
[1779771578311,33.37,76691.74,0.0,0.81291,0.00014,15.72898]
[1779771583345,33.37,76687.94,0.0,0.81239,0.00014,15.75503]
[1779771589387,33.37,76689.8,0.0,0.81267,0.00014,15.74131]
[1779771594423,33.37,76690.08,0.0,0.81272,0.00014,15.73867]
[1779771600675,33.37,76690.14,0.0,0.81274,0.00014,15.73735]
[1779771606510,33.36,76690.91,0.0,0.81287,0.00014,15.73108]
[1779771612759,33.36,76692.28,0.0,0.81307,0.00014,15.72064]
[1779771614563,33.36,76683.17,0.0,0.81182,0.00014,15.78402]
[1779771615571,33.36,76676.33,0.0,0.81087,0.00014,15.83164]
[1779771617587,33.36,76675.57,0.0,0.81076,0.00014,15.83687]
[1779771622829,33.36,76676.21,0.0,0.81085,0.00014,15.83253]
[1779771632900,33.36,76670.13,0.0,0.81006,0.00014,15.8692]
[1779771640749,33.36,76668.36,0.0,0.80982,0.00014,15.88142]
[1779771648804,33.36,76669.78,0.0,0.81001,0.00014,15.87206]
[1779771653839,33.36,76673.45,0.0,0.81051,0.00014,15.84689]
[1779771658874,33.36,76676.03,0.0,0.81086,0.00014,15.82926]
[1779771663910,33.36,76678.6,0.0,0.81121,0.00014,15.81173]
[1779771668949,33.36,76679.09,0.0,0.81127,0.00014,15.80865]
[1779771670958,33.36,76671.31,0.0,0.81019,0.00014,15.86274]
[1779771674990,33.36,76665.83,0.0,0.80943,0.00014,15.90065]
[1779771680027,33.36,76663.11,0.0,0.80906,0.00014,15.91935]
[1779771685057,33.36,76661.15,0.0,0.80878,0.00014,15.93279]
[1779771690093,33.36,76658.36,0.0,0.8084,0.00014,15.95197]
[1779771695128,33.36,76657.0,0.0,0.80825,0.00014,15.95668]
[1779771699155,33.36,76650.63,0.0,0.80736,0.00014,16.00061]
[1779771703392,33.36,76645.25,0.0,0.80661,0.00014,16.03741]
[1779771707212,33.36,76652.4,0.0,0.80762,0.00014,15.98754]
[1779771708218,33.36,76657.45,0.0,0.80833,0.00014,15.95257]
[1779771713462,33.36,76660.36,0.0,0.80874,0.00014,15.93243]
[1779771719297,33.36,76659.33,0.0,0.80859,0.00014,15.93965]
[1779771724331,33.36,76654.63,0.0,0.80793,0.00014,15.97214]
[1779771729370,33.36,76654.85,0.0,0.80797,0.00014,15.97055]
[1779771734418,33.36,76653.92,0.0,0.80784,0.00014,15.97685]
[1779771740458,33.36,76653.59,0.0,0.8078,0.00014,15.97894]
[1779771745493,33.36,76653.12,0.0,0.80773,0.00014,15.98203]
[1779771750529,33.36,76651.29,0.0,0.80748,0.00014,15.9945]
[1779771755563,33.36,76650.68,0.0,0.80744,0.00014,15.99396]
[1779771760598,33.36,76652.69,0.0,0.80772,0.00014,15.97994]
[1779771766641,33.36,76651.8,0.0,0.8076,0.00014,15.98595]
[1779771771675,33.36,76654.53,0.0,0.80798,0.00014,15.96702]
[1779771776710,33.36,76655.16,0.0,0.80807,0.00014,15.96273]
[1779771781746,33.36,76654.9,0.0,0.80803,0.00014,15.96462]
[1779771786780,33.36,76655.48,0.0,0.80811,0.00014,15.96072]
[1779771792822,33.36,76653.7,0.0,0.80786,0.00014,15.97312]
[1779771798865,33.36,76653.81,0.0,0.80787,0.00014,15.97244]
[1779771804095,33.36,76652.8,0.0,0.80773,0.00014,15.97947]
[1779771809943,33.36,76652.55,0.0,0.8077,0.00014,15.98127]
[1779771814977,33.36,76652.52,0.0,0.80773,0.00014,15.97694]
[1779771821021,33.36,76652.0,0.0,0.80766,0.00014,15.98056]
[1779771826054,33.36,76650.79,0.0,0.80749,0.00014,15.98893]
[1779771831090,33.36,76650.54,0.0,0.80745,0.00014,15.99059]
[1779771836126,33.36,76650.18,0.0,0.8074,0.00014,15.99303]
[1779771841161,33.36,76651.42,0.0,0.80758,0.00014,15.98443]
[1779771846196,33.36,76646.3,0.0,0.80686,0.00014,16.01971]
[1779771851232,33.36,76645.46,0.0,0.80675,0.00014,16.02528]
[1779771856267,33.36,76647.75,0.0,0.80707,0.00014,16.00927]
[1779771860295,33.36,76654.65,0.0,0.80804,0.00014,15.96155]
[1779771865330,33.36,76656.13,0.0,0.80824,0.00014,15.95153]
[1779771870365,33.36,76656.9,0.0,0.80834,0.00014,15.94655]
[1779771874594,33.36,76663.19,0.0,0.80925,0.00014,15.89888]
[1779771880436,33.36,76661.53,0.0,0.809,0.00014,15.91121]
[1779771884664,33.36,76679.64,0.0,0.81152,0.00014,15.78587]
[1779771886479,33.36,76683.94,0.0,0.81211,0.00014,15.75593]
[1779771888493,33.36,76690.64,0.0,0.81304,0.00014,15.70938]
[1779771891519,33.36,76697.14,0.0,0.81393,0.00014,15.66432]
[1779771897558,33.36,76695.26,0.0,0.81366,0.00014,15.6777]
[1779771902594,33.36,76695.17,0.0,0.81365,0.00014,15.67854]
[1779771904805,33.36,76688.25,0.0,0.8127,0.00014,15.72663]
[1779771910649,33.36,76690.17,0.0,0.81297,0.00014,15.71298]
[1779771915685,33.36,76687.94,0.0,0.81266,0.00014,15.72852]
[1779771920719,33.36,76687.45,0.0,0.81258,0.00014,15.73221]
[1779771925755,33.36,76684.17,0.0,0.81212,0.00014,15.75539]
[1779771930789,33.36,76678.54,0.0,0.81134,0.00014,15.79468]
[1779771932803,33.36,76668.95,0.0,0.81005,0.00014,15.8566]
[1779771938853,33.37,76667.89,0.0,0.80989,0.00014,15.86446]
[1779771940860,33.37,76673.14,0.0,0.81062,0.00014,15.82803]
[1779771942875,33.37,76673.67,0.0,0.81069,0.00014,15.82444]
[1779771943882,33.37,76666.5,0.0,0.80969,0.00014,15.87433]
[1779771945089,33.37,76654.12,0.0,0.80796,0.00014,15.96014]
[1779771945896,33.37,76654.12,0.0,0.80796,0.00014,15.96013]
[1779771950931,33.37,76656.48,0.0,0.80829,0.00014,15.94389]
[1779771955965,33.37,76655.39,0.0,0.80814,0.00014,15.95153]
[1779771961001,33.37,76655.8,0.0,0.80819,0.00014,15.94883]
[1779771966037,33.37,76655.42,0.0,0.80814,0.00014,15.95163]
[1779771971070,33.37,76658.75,0.0,0.8086,0.00014,15.92881]
[1779771976106,33.37,76658.48,0.0,0.80855,0.00014,15.93109]
[1779771981141,33.37,76658.39,0.0,0.80853,0.00014,15.93214]
[1779771984163,33.37,76667.62,0.0,0.80981,0.00014,15.86855]
[1779771989197,33.37,76669.34,0.0,0.81005,0.00014,15.85676]
[1779771994232,33.37,76670.23,0.0,0.81021,0.00014,15.84613]
[1779771999268,33.38,76670.39,0.0,0.81021,0.00014,15.84586]
[1779772004301,33.38,76670.13,0.0,0.81017,0.00014,15.84831]
[1779772010344,33.38,76670.28,0.0,0.81017,0.00014,15.84788]
[1779772016385,33.38,76672.96,0.0,0.81055,0.00014,15.82935]
[1779772021421,33.38,76672.67,0.0,0.81051,0.00014,15.8314]
[1779772026455,33.38,76669.84,0.0,0.81011,0.00014,15.85093]
[1779772031490,33.38,76666.17,0.0,0.80959,0.00014,15.87689]
[1779772038540,33.38,76666.48,0.0,0.80962,0.00014,15.87546]
[1779772043575,33.38,76666.79,0.0,0.80965,0.00014,15.87382]
[1779772050625,33.39,76667.76,0.0,0.80978,0.00014,15.86779]
[1779772055860,33.39,76671.9,0.0,0.81038,0.00014,15.83507]
[1779772061703,33.39,76674.7,0.0,0.81075,0.00014,15.81651]
[1779772066737,33.39,76678.73,0.0,0.81129,0.00014,15.78941]
[1779772071772,33.39,76676.77,0.0,0.81101,0.00014,15.80389]
[1779772077814,33.4,76676.45,0.0,0.81094,0.00014,15.80713]
[1779772081842,33.4,76683.66,0.0,0.81193,0.00014,15.75739]
[1779772083856,33.4,76691.5,0.0,0.81302,0.00014,15.70283]
[1779772084863,33.4,76697.41,0.0,0.81383,0.00014,15.66176]
[1779772086072,33.4,76702.44,0.0,0.81452,0.00014,15.6268]
[1779772087884,33.4,76706.72,0.0,0.8151,0.00014,15.59716]
[1779772088891,33.4,76712.56,0.0,0.8159,0.00014,15.55645]
[1779772093926,33.4,76713.26,0.0,0.816,0.00014,15.55145]
[1779772098961,33.4,76711.93,0.0,0.81582,0.00014,15.56065]
[1779772103997,33.4,76717.83,0.0,0.81662,0.00014,15.51939]
[1779772106212,33.4,76723.25,0.0,0.81736,0.00014,15.48145]
[1779772112055,33.4,76722.55,0.0,0.81732,0.00014,15.48123]
[1779772117089,33.39,76719.54,0.0,0.81692,0.00014,15.50166]
[1779772123131,33.39,76718.78,0.0,0.81682,0.00014,15.50675]
[1779772128167,33.39,76716.59,0.0,0.81651,0.00014,15.52236]
[1779772133201,33.4,76716.82,0.0,0.81654,0.00014,15.52107]
[1779772138236,33.4,76717.08,0.0,0.81657,0.00014,15.51946]
[1779772143271,33.39,76716.36,0.0,0.81648,0.00014,15.52392]
[1779772148306,33.39,76715.58,0.0,0.81639,0.00014,15.5288]
[1779772153341,33.39,76715.96,0.0,0.81645,0.00014,15.52544]
[1779772156564,33.39,76703.3,0.0,0.81473,0.00014,15.61347]
[1779772159386,33.39,76715.25,0.0,0.81636,0.00014,15.53015]
[1779772160392,33.39,76716.43,0.0,0.81652,0.00014,15.52196]
[1779772165427,33.39,76715.81,0.0,0.81643,0.00014,15.5265]
[1779772170461,33.39,76715.49,0.0,0.81639,0.00014,15.52884]
[1779772175498,33.39,76716.07,0.0,0.8165,0.00014,15.52031]
[1779772177511,33.39,76710.5,0.0,0.81575,0.00014,15.55891]
[1779772182547,33.39,76709.9,0.0,0.81568,0.00014,15.5626]
[1779772185583,33.39,76702.51,0.0,0.81466,0.00014,15.61424]
[1779772186591,33.39,76691.42,0.0,0.81314,0.00014,15.69136]
[1779772191628,33.39,76694.35,0.0,0.81355,0.00014,15.67083]
[1779772196845,33.39,76696.4,0.0,0.81383,0.00014,15.65659]
[1779772202703,33.39,76692.65,0.0,0.81332,0.00014,15.68244]
[1779772205725,33.39,76698.37,0.0,0.8141,0.00014,15.64258]
[1779772206915,33.39,76705.06,0.0,0.81502,0.00014,15.59604]
[1779772216988,33.39,76705.48,0.0,0.81507,0.00014,15.5934]
[1779772222842,33.39,76704.62,0.0,0.81496,0.00014,15.59905]
[1779772227877,33.39,76704.59,0.0,0.81496,0.00014,15.599]
[1779772232914,33.39,76704.87,0.0,0.81503,0.00014,15.59289]
[1779772237950,33.39,76704.89,0.0,0.81502,0.00014,15.59334]
[1779772243993,33.39,76704.72,0.0,0.81498,0.00014,15.59524]
[1779772249029,33.39,76704.81,0.0,0.81499,0.00014,15.59523]
[1779772254065,33.4,76704.57,0.0,0.81494,0.00014,15.59751]
[1779772262119,33.4,76704.03,0.0,0.81485,0.00014,15.60224]
[1779772267371,33.4,76704.13,0.0,0.81485,0.00014,15.60215]
[1779772273196,33.4,76704.33,0.0,0.81486,0.00014,15.6015]
[1779772278231,33.4,76704.09,0.0,0.81482,0.00014,15.6037]
[1779772283266,33.4,76704.74,0.0,0.8149,0.00014,15.59967]
[1779772290316,33.41,76704.16,0.0,0.81481,0.00014,15.60439]
[1779772297581,33.41,76704.16,0.0,0.81483,0.00014,15.60052]
[1779772307651,33.41,76704.49,0.0,0.81486,0.00014,15.59931]
[1779772314485,33.41,76705.22,0.0,0.81495,0.00014,15.59486]
[1779772320526,33.42,76705.27,0.0,0.81494,0.00014,15.59513]
[1779772325561,33.42,76704.7,0.0,0.81485,0.00014,15.59959]
[1779772331604,33.42,76703.26,0.0,0.81464,0.00014,15.61039]
[1779772337646,33.42,76703.9,0.0,0.81472,0.00014,15.6066]
[1779772341674,33.42,76709.38,0.0,0.81546,0.00014,15.56892]
[1779772343688,33.42,76714.51,0.0,0.81615,0.00014,15.53354]
[1779772348728,33.42,76713.01,0.0,0.81593,0.00014,15.5446]
[1779772354770,33.42,76712.42,0.0,0.8159,0.00014,15.54393]
[1779772361818,33.42,76716.83,0.0,0.8165,0.00014,15.51324]
[1779772368074,33.42,76716.67,0.0,0.81647,0.00014,15.51433]
[1779772373902,33.42,76724.14,0.0,0.81749,0.00014,15.46234]
[1779772378936,33.42,76722.74,0.0,0.8173,0.00014,15.47179]
[1779772383971,33.42,76722.91,0.0,0.81733,0.00014,15.47014]
[1779772389006,33.42,76724.64,0.0,0.81758,0.00014,15.45756]
[1779772391023,33.42,76730.26,0.0,0.81834,0.00014,15.41821]
[1779772395048,33.42,76735.58,0.0,0.81906,0.00013,15.38095]
[1779772398285,33.42,76756.16,0.0,0.82182,0.00013,15.23715]
[1779772399080,33.42,76756.16,0.0,0.82183,0.00013,15.23706]
[1779772400087,33.42,76764.46,0.0,0.82293,0.00013,15.17895]
[1779772405122,33.42,76764.98,0.0,0.82301,0.00013,15.17486]
[1779772408355,33.42,76759.6,0.0,0.8223,0.00013,15.21221]
[1779772413178,33.42,76749.58,0.0,0.82101,0.00013,15.27715]
[1779772415192,33.42,76745.09,0.0,0.8204,0.00013,15.30875]
[1779772418426,33.42,76750.2,0.0,0.82108,0.00013,15.2733]
[1779772421233,33.42,76766.6,0.0,0.82327,0.00013,15.15843]
[1779772426269,33.42,76768.58,0.0,0.82353,0.00013,15.14456]
[1779772431303,33.42,76770.36,0.0,0.82378,0.00013,15.13184]
[1779772434324,33.42,76765.27,0.0,0.8231,0.00013,15.16731]
[1779772439360,33.41,76760.53,0.0,0.82248,0.00013,15.20011]
[1779772446415,33.41,76756.28,0.0,0.82193,0.00013,15.22918]
[1779772447423,33.41,76750.93,0.0,0.82121,0.00013,15.26666]
[1779772449437,33.41,76747.31,0.0,0.82072,0.00013,15.29199]
[1779772454472,33.41,76746.44,0.0,0.82061,0.00013,15.29793]
[1779772459506,33.41,76747.16,0.0,0.82071,0.00013,15.29268]
[1779772466556,33.41,76746.23,0.0,0.82059,0.00013,15.29885]
[1779772471590,33.41,76748.01,0.0,0.82087,0.00013,15.2817]
[1779772476625,33.41,76748.07,0.0,0.82088,0.00013,15.28121]
[1779772481662,33.41,76744.64,0.0,0.82042,0.00013,15.30508]
[1779772486700,33.41,76743.67,0.0,0.82029,0.00013,15.31207]
[1779772490724,33.41,76739.91,0.0,0.81978,0.00013,15.33857]
[1779772495759,33.41,76740.61,0.0,0.81987,0.00013,15.33384]
[1779772501802,33.41,76742.03,0.0,0.82006,0.00013,15.324]
[1779772506836,33.41,76742.99,0.0,0.82019,0.00013,15.31728]
[1779772511871,33.41,76744.78,0.0,0.82043,0.00013,15.30457]
[1779772513885,33.41,76750.26,0.0,0.82117,0.00013,15.26614]
[1779772518921,33.41,76756.42,0.0,0.822,0.00013,15.22283]
[1779772523956,33.41,76757.54,0.0,0.82215,0.00013,15.21483]
[1779772528991,33.41,76756.08,0.0,0.82196,0.00013,15.22496]
[1779772534026,33.41,76754.3,0.0,0.82176,0.00013,15.23283]
[1779772539269,33.41,76752.72,0.0,0.82155,0.00013,15.2439]
[1779772545104,33.41,76749.93,0.0,0.82117,0.00013,15.26346]
[1779772550139,33.41,76749.71,0.0,0.82114,0.00013,15.26494]
[1779772555174,33.41,76747.62,0.0,0.82087,0.00013,15.27945]
[1779772561218,33.41,76747.22,0.0,0.82082,0.00013,15.28206]
[1779772566251,33.41,76747.69,0.0,0.82088,0.00013,15.27859]
[1779772574307,33.41,76747.1,0.0,0.82081,0.00013,15.28259]
[1779772579549,33.41,76750.27,0.0,0.82123,0.00013,15.26055]
[1779772582365,33.41,76767.1,0.0,0.82347,0.00013,15.14253]
[1779772583373,33.41,76772.75,0.0,0.82422,0.00013,15.1029]
[1779772588407,33.41,76770.83,0.0,0.82397,0.00013,15.11643]
[1779772593443,33.41,76770.77,0.0,0.824,0.00013,15.11204]
[1779772599689,33.41,76769.95,0.0,0.8239,0.00013,15.11745]
[1779772605528,33.41,76769.95,0.0,0.82391,0.00013,15.11711]
[1779772610562,33.41,76769.27,0.0,0.82382,0.00013,15.12166]
[1779772615597,33.4,76770.62,0.0,0.824,0.00013,15.11199]
[1779772621639,33.4,76772.19,0.0,0.82422,0.00013,15.1008]
[1779772624662,33.4,76779.5,0.0,0.82518,0.00013,15.04944]
[1779772625667,33.4,76782.5,0.0,0.82558,0.00013,15.02842]
[1779772630703,33.4,76783.39,0.0,0.82569,0.00013,15.02243]
[1779772635737,33.41,76785.1,0.0,0.82591,0.00013,15.01068]
[1779772640773,33.41,76785.56,0.0,0.82597,0.00013,15.00767]
[1779772646816,33.41,76786.46,0.0,0.82608,0.00013,15.0016]
[1779772651851,33.41,76787.62,0.0,0.82627,0.00013,14.98908]
[1779772656888,33.41,76785.11,0.0,0.82594,0.00013,15.00687]
[1779772661922,33.41,76783.33,0.0,0.8257,0.00013,15.0194]
[1779772667963,33.41,76785.08,0.0,0.82593,0.00013,15.00718]
[1779772676026,33.41,76786.54,0.0,0.82612,0.00013,14.99706]
[1779772681057,33.41,76788.74,0.0,0.82641,0.00013,14.98172]
[1779772686093,33.41,76791.19,0.0,0.82672,0.00013,14.96478]
[1779772691126,33.41,76790.4,0.0,0.82662,0.00013,14.97061]
[1779772696161,33.41,76790.84,0.0,0.82667,0.00013,14.96779]
[1779772701197,33.41,76788.38,0.0,0.82634,0.00013,14.98535]
[1779772706232,33.41,76786.16,0.0,0.82604,0.00013,15.00121]
[1779772711266,33.41,76786.24,0.0,0.82609,0.00013,14.99634]
[1779772716301,33.41,76785.96,0.0,0.82605,0.00013,14.99859]
[1779772721337,33.41,76787.11,0.0,0.82619,0.00013,14.9908]
[1779772726374,33.42,76787.53,0.0,0.82624,0.00013,14.98811]
[1779772731408,33.42,76788.29,0.0,0.82634,0.00013,14.98305]
[1779772737450,33.42,76788.27,0.0,0.82633,0.00013,14.9835]
[1779772744499,33.42,76789.15,0.0,0.82644,0.00013,14.97772]
[1779772749534,33.42,76791.21,0.0,0.8267,0.00013,14.96356]
[1779772754569,33.42,76788.93,0.0,0.8264,0.00013,14.97991]
[1779772759603,33.42,76786.86,0.0,0.82612,0.00013,14.99476]
[1779772764638,33.42,76787.26,0.0,0.82617,0.00013,14.99227]
[1779772769675,33.42,76785.83,0.0,0.82597,0.00013,15.00265]
[1779772776722,33.42,76783.54,0.0,0.8257,0.00013,15.01462]
[1779772781758,33.42,76781.1,0.0,0.82537,0.00013,15.03209]
[1779772786795,33.42,76779.99,0.0,0.82522,0.00013,15.04022]
[1779772791830,33.43,76781.16,0.0,0.82537,0.00013,15.0324]
[1779772796864,33.43,76782.89,0.0,0.82559,0.00013,15.02066]
[1779772801899,33.43,76783.68,0.0,0.82568,0.00013,15.0155]
[1779772806937,33.43,76784.08,0.0,0.82573,0.00013,15.01304]
[1779772811969,33.43,76785.11,0.0,0.82586,0.00013,15.00618]
[1779772816002,33.43,76794.31,0.0,0.82706,0.00013,14.9419]
[1779772817009,33.43,76803.42,0.0,0.82826,0.00013,14.8777]
[1779772818015,33.43,76804.2,0.0,0.82836,0.00013,14.87206]
[1779772823051,33.43,76806.22,0.0,0.82864,0.00013,14.85718]
[1779772828085,33.43,76807.47,0.0,0.82881,0.00013,14.84777]
[1779772832119,33.43,76813.97,0.0,0.8297,0.00013,14.79708]
[1779772837160,33.42,76816.27,0.0,0.83001,0.00013,14.78059]
[1779772842190,33.42,76813.1,0.0,0.8296,0.00013,14.80255]
[1779772845213,33.42,76807.15,0.0,0.82884,0.00013,14.84398]
[1779772851253,33.42,76804.21,0.0,0.82847,0.00013,14.86364]
[1779772855280,33.42,76809.5,0.0,0.82917,0.00013,14.82594]
[1779772860322,33.42,76815.34,0.0,0.82994,0.00013,14.78442]
[1779772862336,33.42,76817.32,0.0,0.83019,0.00013,14.77033]
[1779772866373,33.42,76822.84,0.0,0.83091,0.00013,14.7312]
[1779772871617,33.42,76821.3,0.0,0.83072,0.00013,14.74193]
[1779772879462,33.42,76823.18,0.0,0.83096,0.00013,14.72872]
[1779772886511,33.42,76822.15,0.0,0.83083,0.00013,14.73595]
[1779772891757,33.42,76819.87,0.0,0.83057,0.00013,14.74727]
[1779772897587,33.41,76818.36,0.0,0.83038,0.00013,14.75756]
[1779772902623,33.41,76821.82,0.0,0.83084,0.00013,14.73291]
[1779772907659,33.41,76816.13,0.0,0.8301,0.00013,14.77275]
[1779772910679,33.41,76811.1,0.0,0.82946,0.00013,14.80775]
[1779772915714,33.41,76813.42,0.0,0.82977,0.00013,14.79081]
[1779772920750,33.41,76815.69,0.0,0.83008,0.00013,14.77423]
[1779772925787,33.41,76818.74,0.0,0.83048,0.00013,14.7522]
[1779772932037,33.41,76819.37,0.0,0.83057,0.00013,14.74711]
[1779772935857,33.41,76809.95,0.0,0.82936,0.00013,14.81305]
[1779772939887,33.41,76803.42,0.0,0.82851,0.00013,14.85906]
[1779772944923,33.41,76799.97,0.0,0.82805,0.00013,14.8837]
[1779772949958,33.41,76796.23,0.0,0.82755,0.00013,14.91035]
[1779772954993,33.41,76796.17,0.0,0.82758,0.00013,14.90652]
[1779772960028,33.41,76796.42,0.0,0.8276,0.00013,14.90514]
[1779772965064,33.41,76799.41,0.0,0.82799,0.00013,14.88454]
[1779772971106,33.41,76799.85,0.0,0.82803,0.00013,14.88207]
[1779772977147,33.41,76800.07,0.0,0.82805,0.00013,14.88115]
[1779772982393,33.42,76799.92,0.0,0.82802,0.00013,14.88285]
[1779772988225,33.42,76799.15,0.0,0.82791,0.00013,14.88886]
[1779772993260,33.42,76801.24,0.0,0.82817,0.00013,14.87473]
[1779772998294,33.42,76801.03,0.0,0.82813,0.00013,14.87679]
[1779773003329,33.42,76800.87,0.0,0.8281,0.00013,14.87849]
[1779773008364,33.42,76800.13,0.0,0.828,0.00013,14.88422]
[1779773013402,33.42,76799.15,0.0,0.8279,0.00013,14.88704]
[1779773019444,33.43,76798.94,0.0,0.82786,0.00013,14.8891]
[1779773025486,33.43,76799.21,0.0,0.82788,0.00013,14.8878]
[1779773032746,33.43,76799.69,0.0,0.82793,0.00013,14.88513]
[1779773041598,33.43,76799.83,0.0,0.82794,0.00013,14.88503]
[1779773044619,33.43,76804.9,0.0,0.82859,0.00013,14.84977]
[1779773049654,33.43,76808.47,0.0,0.82906,0.00013,14.82455]
[1779773054688,33.43,76809.22,0.0,0.82916,0.00013,14.81931]
[1779773059724,33.43,76808.23,0.0,0.82903,0.00013,14.82608]
[1779773065766,33.43,76806.87,0.0,0.82887,0.00013,14.8348]
[1779773070801,33.43,76807.09,0.0,0.82891,0.00013,14.83258]
[1779773075837,33.43,76807.08,0.0,0.82896,0.00013,14.82737]
[1779773083099,33.42,76806.87,0.0,0.82895,0.00013,14.82788]
[1779773088928,33.42,76806.83,0.0,0.82896,0.00013,14.82734]
[1779773094970,33.42,76806.63,0.0,0.82895,0.00013,14.82791]
[1779773103240,33.42,76806.78,0.0,0.82899,0.00013,14.82574]
[1779773109067,33.41,76806.16,0.0,0.82892,0.00013,14.82927]
[1779773114104,33.41,76805.88,0.0,0.8289,0.00013,14.83053]
[1779773123380,33.41,76805.73,0.0,0.8289,0.00013,14.83011]
[1779773132230,33.41,76806.21,0.0,0.82903,0.00013,14.821]
[1779773138271,33.4,76806.76,0.0,0.82911,0.00013,14.81631]
[1779773143520,33.4,76806.52,0.0,0.8291,0.00013,14.8172]
[1779773150355,33.4,76806.43,0.0,0.8291,0.00013,14.81703]
[1779773155390,33.4,76803.42,0.0,0.82872,0.00013,14.83746]
[1779773163660,33.39,76804.52,0.0,0.82889,0.00013,14.82834]
[1779773167475,33.39,76810.0,0.0,0.82961,0.00013,14.78923]
[1779773172510,33.39,76811.44,0.0,0.82981,0.00013,14.7786]
[1779773177545,33.39,76810.68,0.0,0.82972,0.00013,14.78344]
[1779773182581,33.39,76809.77,0.0,0.82961,0.00013,14.78929]
[1779773187615,33.39,76809.46,0.0,0.82958,0.00013,14.79091]
[1779773194665,33.39,76809.95,0.0,0.82969,0.00013,14.78218]
[1779773200706,33.38,76806.09,0.0,0.8292,0.00013,14.80865]
[1779773205741,33.38,76807.25,0.0,0.82937,0.00013,14.79991]
[1779773212789,33.38,76806.61,0.0,0.82929,0.00013,14.80375]
[1779773218831,33.38,76807.07,0.0,0.82936,0.00013,14.79995]
[1779773224081,33.38,76807.08,0.0,0.82937,0.00013,14.79943]
[1779773229910,33.38,76807.42,0.0,0.82943,0.00013,14.79648]
[1779773234944,33.37,76807.65,0.0,0.82947,0.00013,14.79439]
[1779773240987,33.37,76809.48,0.0,0.82971,0.00013,14.781]
[1779773246025,33.37,76807.81,0.0,0.8295,0.00013,14.79241]
[1779773252067,33.37,76804.35,0.0,0.8291,0.00013,14.81152]
[1779773257103,33.37,76805.71,0.0,0.82929,0.00013,14.80147]
[1779773262138,33.37,76805.78,0.0,0.82931,0.00013,14.8005]
[1779773267173,33.37,76807.09,0.0,0.82948,0.00013,14.79086]
[1779773273215,33.37,76807.09,0.0,0.82949,0.00013,14.79034]
[1779773278250,33.37,76806.49,0.0,0.82942,0.00013,14.79412]
[1779773283286,33.36,76806.8,0.0,0.82947,0.00013,14.79149]
[1779773288327,33.36,76806.41,0.0,0.82943,0.00013,14.79389]
[1779773293362,33.36,76808.32,0.0,0.82968,0.00013,14.78015]
[1779773298399,33.36,76808.13,0.0,0.82966,0.00013,14.78127]
[1779773303435,33.36,76805.74,0.0,0.82935,0.00013,14.79789]
[1779773308469,33.36,76803.76,0.0,0.8291,0.00013,14.81153]
[1779773313505,33.36,76801.79,0.0,0.82889,0.00013,14.82043]
[1779773318541,33.36,76801.72,0.0,0.82889,0.00013,14.82044]
[1779773324783,33.36,76802.4,0.0,0.82899,0.00013,14.81519]
[1779773328611,33.36,76807.59,0.0,0.82967,0.00013,14.7784]
[1779773333646,33.36,76806.68,0.0,0.82955,0.00013,14.78458]
[1779773338681,33.36,76807.59,0.0,0.82967,0.00013,14.77801]
[1779773343715,33.36,76808.36,0.0,0.82978,0.00013,14.77243]
[1779773348750,33.35,76808.38,0.0,0.82978,0.00013,14.77216]
[1779773353785,33.35,76808.05,0.0,0.82974,0.00013,14.77436]
[1779773358820,33.35,76807.61,0.0,0.82969,0.00013,14.77731]
[1779773363855,33.35,76807.43,0.0,0.82967,0.00013,14.77844]
[1779773368890,33.35,76807.57,0.0,0.82969,0.00013,14.77731]
[1779773371911,33.35,76814.21,0.0,0.83059,0.00013,14.72596]
[1779773376947,33.35,76813.17,0.0,0.83045,0.00013,14.73351]
[1779773383998,33.35,76812.31,0.0,0.83033,0.00013,14.73994]
[1779773387018,33.35,76805.03,0.0,0.82938,0.00013,14.79126]
[1779773392055,33.35,76804.42,0.0,0.8293,0.00013,14.79546]
[1779773397089,33.35,76802.05,0.0,0.829,0.00013,14.81197]
[1779773398095,33.35,76811.28,0.0,0.8302,0.00013,14.74697]
[1779773401128,33.35,76804.45,0.0,0.82931,0.00013,14.79517]
[1779773402124,33.36,76798.11,0.0,0.82848,0.00013,14.84006]
[1779773404139,33.36,76808.4,0.0,0.82982,0.00013,14.76766]
[1779773405345,33.36,76818.33,0.0,0.83111,0.00013,14.69768]
[1779773406152,33.36,76818.33,0.0,0.83111,0.00013,14.69769]
[1779773407159,33.36,76824.56,0.0,0.83191,0.00013,14.65383]
[1779773412193,33.36,76824.05,0.0,0.83184,0.00013,14.65781]
[1779773417231,33.36,76822.04,0.0,0.83157,0.00013,14.67229]
[1779773422264,33.36,76820.1,0.0,0.83132,0.00013,14.68604]
[1779773427300,33.36,76822.17,0.0,0.83159,0.00013,14.67148]
[1779773432336,33.36,76823.24,0.0,0.83177,0.00013,14.65939]
[1779773437371,33.36,76823.36,0.0,0.83178,0.00013,14.65862]
[1779773442406,33.36,76825.1,0.0,0.832,0.00013,14.64646]
[1779773447444,33.36,76822.78,0.0,0.8317,0.00013,14.66292]
[1779773452479,33.36,76825.39,0.0,0.83204,0.00013,14.64453]
[1779773459725,33.36,76824.95,0.0,0.83198,0.00013,14.64775]
[1779773468591,33.36,76822.11,0.0,0.83161,0.00013,14.66771]
[1779773475641,33.36,76822.97,0.0,0.83173,0.00013,14.66154]
[1779773480676,33.36,76824.28,0.0,0.8319,0.00013,14.65225]
[1779773489937,33.36,76823.84,0.0,0.83184,0.00013,14.65527]
[1779773498804,33.36,76824.32,0.0,0.83194,0.00013,14.64725]
[1779773503837,33.36,76824.65,0.0,0.83198,0.00013,14.64494]
[1779773508872,33.36,76823.82,0.0,0.83188,0.00013,14.65075]
[1779773513908,33.36,76823.36,0.0,0.83182,0.00013,14.6539]
[1779773518943,33.36,76824.44,0.0,0.83196,0.00013,14.64616]
[1779773523978,33.36,76823.52,0.0,0.83185,0.00013,14.65252]
[1779773529013,33.36,76818.53,0.0,0.8312,0.00013,14.68782]
[1779773535056,33.36,76820.06,0.0,0.83139,0.00013,14.67736]
[1779773540287,33.36,76823.11,0.0,0.83178,0.00013,14.65615]
[1779773546132,33.36,76823.88,0.0,0.83188,0.00013,14.65066]
[1779773552177,33.36,76823.88,0.0,0.83192,0.00013,14.64621]
[1779773557213,33.36,76825.16,0.0,0.83208,0.00013,14.63725]
[1779773562247,33.36,76827.91,0.0,0.83243,0.00013,14.61792]
[1779773567281,33.36,76828.19,0.0,0.83247,0.00013,14.61609]
[1779773572317,33.36,76829.07,0.0,0.83258,0.00013,14.61008]
[1779773577351,33.36,76830.45,0.0,0.83275,0.00013,14.60059]
[1779773582387,33.36,76827.52,0.0,0.83237,0.00013,14.62149]
[1779773587422,33.36,76828.13,0.0,0.83244,0.00013,14.61737]
[1779773592458,33.36,76828.63,0.0,0.83251,0.00013,14.61406]
[1779773598498,33.36,76828.29,0.0,0.83246,0.00013,14.61673]
[1779773603533,33.36,76826.08,0.0,0.83217,0.00013,14.63259]
[1779773608568,33.36,76825.94,0.0,0.83214,0.00013,14.63388]
[1779773613606,33.37,76826.27,0.0,0.83222,0.00013,14.62722]
[1779773618674,33.37,76825.97,0.0,0.83218,0.00013,14.62964]
[1779773623709,33.37,76827.47,0.0,0.83236,0.00013,14.61937]
[1779773628740,33.37,76828.07,0.0,0.83243,0.00013,14.61548]
[1779773633777,33.37,76826.17,0.0,0.83218,0.00013,14.62921]
[1779773638812,33.37,76826.61,0.0,0.83224,0.00013,14.62638]
[1779773643847,33.37,76827.31,0.0,0.83232,0.00013,14.6217]
[1779773648883,33.37,76826.06,0.0,0.83216,0.00013,14.63078]
[1779773654923,33.37,76826.17,0.0,0.83216,0.00013,14.63034]
[1779773659962,33.37,76823.78,0.0,0.83185,0.00013,14.64739]
[1779773664993,33.37,76825.46,0.0,0.83207,0.00013,14.63568]
[1779773670029,33.37,76825.92,0.0,0.83212,0.00013,14.63264]
[1779773675064,33.37,76826.1,0.0,0.83218,0.00013,14.62672]
[1779773680099,33.37,76825.31,0.0,0.83208,0.00013,14.63221]
[1779773685135,33.37,76826.15,0.0,0.83219,0.00013,14.62651]
[1779773690169,33.37,76826.43,0.0,0.83222,0.00013,14.62463]
[1779773695204,33.37,76833.23,0.0,0.8331,0.00013,14.5764]
[1779773700240,33.37,76833.37,0.0,0.83312,0.00013,14.57537]
[1779773703261,33.37,76840.05,0.0,0.83398,0.00013,14.52837]
[1779773706282,33.37,76850.25,0.0,0.83527,0.00013,14.45679]
[1779773707288,33.37,76859.31,0.0,0.83642,0.00013,14.3931]
[1779773712322,33.38,76863.09,0.0,0.83687,0.00013,14.3679]
[1779773717360,33.38,76860.83,0.0,0.83656,0.00013,14.38535]
[1779773722401,33.39,76862.89,0.0,0.8368,0.00013,14.37231]
[1779773724410,33.39,76873.16,0.0,0.83809,0.00013,14.3002]
[1779773726424,33.39,76880.84,0.0,0.83905,0.00013,14.24636]
[1779773727431,33.39,76887.88,0.0,0.83993,0.00012,14.19669]
[1779773728437,33.39,76896.28,0.0,0.84097,0.00012,14.13748]
[1779773729445,33.39,76905.94,0.0,0.84217,0.00012,14.06946]
[1779773734482,33.39,76911.73,0.0,0.84291,0.00012,14.0249]
[1779773735494,33.39,76918.95,0.0,0.84379,0.00012,13.974]
[1779773738510,33.39,76912.95,0.0,0.84305,0.00012,14.01653]
[1779773741702,33.39,76920.68,0.0,0.844,0.00012,13.96207]
[1779773747573,33.39,76915.6,0.0,0.84337,0.00012,13.99839]
[1779773750594,33.39,76910.0,0.0,0.84268,0.00012,14.03795]
[1779773751772,33.39,76899.16,0.0,0.84134,0.00012,14.1144]
[1779773757642,33.39,76898.95,0.0,0.84132,0.00012,14.11519]
[1779773761844,33.39,76893.75,0.0,0.84068,0.00012,14.15152]
[1779773767712,33.39,76884.48,0.0,0.83952,0.00013,14.21716]
[1779773769726,33.39,76876.61,0.0,0.83853,0.00013,14.27307]
[1779773773754,33.39,76869.83,0.0,0.83767,0.00013,14.32143]
[1779773778789,33.39,76873.14,0.0,0.83808,0.00013,14.29852]
[1779773780804,33.39,76878.44,0.0,0.83874,0.00013,14.26137]
[1779773785839,33.4,76877.78,0.0,0.83864,0.00013,14.26686]
[1779773790873,33.4,76882.41,0.0,0.83921,0.00013,14.23503]
[1779773792066,33.4,76887.99,0.0,0.83994,0.00012,14.19105]
[1779773794903,33.4,76896.24,0.0,0.84097,0.00012,14.13303]
[1779773796916,33.4,76897.45,0.0,0.84111,0.00012,14.12482]
[1779773798929,33.4,76902.57,0.0,0.84174,0.00012,14.08902]
[1779773800944,33.4,76907.67,0.0,0.84237,0.00012,14.05348]
[1779773805981,33.4,76906.92,0.0,0.84225,0.00012,14.0601]
[1779773811015,33.41,76908.51,0.0,0.84243,0.00012,14.05008]
[1779773816051,33.41,76907.84,0.0,0.84232,0.00012,14.05603]
[1779773821088,33.41,76907.29,0.0,0.84223,0.00012,14.06108]
[1779773822279,33.41,76900.62,0.0,0.8414,0.00012,14.10857]
[1779773825115,33.42,76895.17,0.0,0.84072,0.00012,14.14753]
[1779773827129,33.42,76890.74,0.0,0.84015,0.00012,14.17931]
[1779773832350,33.42,76886.07,0.0,0.83955,0.00013,14.2136]
[1779773838205,33.42,76886.73,0.0,0.83961,0.00013,14.21022]
[1779773843240,33.43,76885.59,0.0,0.83945,0.00013,14.21942]
[1779773848275,33.43,76883.97,0.0,0.83922,0.00013,14.23204]
[1779773853311,33.43,76887.49,0.0,0.83968,0.00012,14.20391]
[1779773858345,33.44,76882.65,0.0,0.83905,0.00013,14.23924]
[1779773863383,33.44,76876.1,0.0,0.83821,0.00013,14.28649]
[1779773868416,33.44,76877.03,0.0,0.83831,0.00013,14.28071]
[1779773873452,33.44,76881.26,0.0,0.83883,0.00013,14.25175]
[1779773878486,33.44,76879.8,0.0,0.83863,0.00013,14.26301]
[1779773883523,33.45,76876.27,0.0,0.83817,0.00013,14.28881]
[1779773885537,33.45,76881.65,0.0,0.83884,0.00013,14.2513]
[1779773890572,33.45,76881.31,0.0,0.83878,0.00013,14.25491]
[1779773894600,33.45,76874.0,0.0,0.83784,0.00013,14.30727]
[1779773898628,33.45,76865.95,0.0,0.83682,0.00013,14.36453]
[1779773903663,33.45,76868.69,0.0,0.83716,0.00013,14.34566]
[1779773908697,33.46,76872.75,0.0,0.83766,0.00013,14.31754]
[1779773914740,33.46,76873.39,0.0,0.83777,0.00013,14.309]
[1779773919775,33.46,76870.55,0.0,0.83741,0.00013,14.32935]
[1779773924810,33.46,76868.97,0.0,0.83721,0.00013,14.34049]
[1779773929844,33.46,76870.76,0.0,0.83743,0.00013,14.32787]
[1779773934879,33.46,76870.67,0.0,0.83742,0.00013,14.3285]
[1779773937900,33.46,76878.61,0.0,0.83842,0.00013,14.27268]
[1779773943124,33.46,76879.83,0.0,0.83857,0.00013,14.26446]
[1779773948978,33.46,76882.31,0.0,0.83887,0.00013,14.24742]
[1779773954013,33.46,76883.03,0.0,0.83895,0.00013,14.24273]
[1779773959052,33.46,76883.08,0.0,0.83895,0.00013,14.24279]
[1779773964088,33.46,76880.28,0.0,0.83859,0.00013,14.26284]
[1779773969123,33.46,76882.53,0.0,0.83887,0.00013,14.24725]
[1779773974158,33.46,76879.59,0.0,0.83854,0.00013,14.26361]
[1779773979193,33.47,76877.89,0.0,0.83832,0.00013,14.27574]
[1779773984230,33.46,76877.93,0.0,0.83833,0.00013,14.27542]
[1779773989266,33.46,76878.62,0.0,0.83842,0.00013,14.27045]
[1779773994301,33.46,76879.13,0.0,0.83848,0.00013,14.26677]
[1779773998330,33.46,76874.09,0.0,0.83785,0.00013,14.3021]
[1779774003365,33.46,76868.92,0.0,0.83721,0.00013,14.33809]
[1779774004373,33.46,76861.65,0.0,0.83629,0.00013,14.38911]
[1779774008402,33.46,76869.19,0.0,0.83726,0.00013,14.33536]
[1779774013435,33.46,76866.48,0.0,0.83692,0.00013,14.35394]
[1779774020487,33.46,76862.92,0.0,0.83649,0.00013,14.3781]
[1779774022510,33.46,76857.13,0.0,0.83576,0.00013,14.41851]
[1779774024518,33.46,76843.5,0.0,0.83402,0.00013,14.51458]
[1779774029554,33.46,76843.0,0.0,0.83395,0.00013,14.51871]
[1779774031569,33.46,76837.26,0.0,0.83325,0.00013,14.55466]
[1779774034591,33.46,76831.38,0.0,0.83249,0.00013,14.59616]
[1779774039624,33.46,76827.98,0.0,0.83205,0.00013,14.62029]
[1779774044659,33.46,76825.65,0.0,0.83174,0.00013,14.63688]
[1779774049693,33.46,76823.37,0.0,0.83144,0.00013,14.65312]
[1779774054729,33.46,76819.61,0.0,0.83096,0.00013,14.67928]
[1779774059763,33.46,76821.9,0.0,0.83127,0.00013,14.66235]
[1779774064803,33.46,76821.33,0.0,0.83122,0.00013,14.6655]
[1779774069834,33.45,76819.01,0.0,0.83093,0.00013,14.68121]
[1779774074873,33.45,76823.06,0.0,0.83145,0.00013,14.65257]
[1779774079907,33.45,76823.29,0.0,0.83149,0.00013,14.65036]
[1779774084944,33.45,76823.73,0.0,0.83157,0.00013,14.6463]
[1779774092163,33.45,76825.06,0.0,0.8318,0.00013,14.63107]
[1779774098033,33.44,76822.97,0.0,0.83155,0.00013,14.64468]
[1779774103068,33.44,76823.82,0.0,0.83168,0.00013,14.63778]
[1779774108103,33.44,76827.03,0.0,0.83211,0.00013,14.61432]
[1779774113138,33.44,76828.14,0.0,0.83226,0.00013,14.60574]
[1779774118174,33.44,76826.18,0.0,0.83202,0.00013,14.6188]
[1779774123208,33.43,76825.6,0.0,0.83196,0.00013,14.62208]
[1779774128242,33.43,76825.45,0.0,0.83195,0.00013,14.62267]
[1779774133278,33.43,76825.62,0.0,0.83197,0.00013,14.62151]
[1779774138313,33.43,76825.75,0.0,0.83199,0.00013,14.62063]
[1779774143349,33.43,76825.18,0.0,0.83192,0.00013,14.62468]
[1779774148385,33.43,76825.89,0.0,0.83201,0.00013,14.61971]
[1779774154426,33.43,76826.13,0.0,0.83208,0.00013,14.61344]
[1779774159468,33.43,76827.44,0.0,0.83224,0.00013,14.60434]
[1779774164496,33.43,76827.33,0.0,0.83223,0.00013,14.60522]
[1779774170541,33.43,76826.96,0.0,0.83218,0.00013,14.60793]
[1779774177589,33.43,76826.91,0.0,0.83217,0.00013,14.6084]
[1779774182627,33.43,76826.94,0.0,0.83217,0.00013,14.60825]
[1779774187661,33.43,76826.92,0.0,0.83217,0.00013,14.60849]
[1779774192696,33.43,76831.67,0.0,0.83278,0.00013,14.57518]
[1779774194709,33.44,76836.82,0.0,0.83344,0.00013,14.53913]
[1779774199745,33.44,76837.91,0.0,0.83357,0.00013,14.53198]
[1779774204779,33.44,76843.6,0.0,0.83429,0.00013,14.49232]
[1779774209815,33.44,76845.61,0.0,0.83453,0.00013,14.47903]
[1779774214849,33.44,76847.72,0.0,0.83482,0.00013,14.46052]
[1779774219888,33.44,76849.46,0.0,0.83502,0.00013,14.44936]
[1779774225929,33.45,76847.91,0.0,0.8348,0.00013,14.4617]
[1779774231973,33.45,76850.58,0.0,0.83513,0.00013,14.44347]
[1779774234993,33.45,76856.41,0.0,0.83587,0.00013,14.40284]
[1779774240042,33.45,76855.32,0.0,0.83571,0.00013,14.41128]
[1779774245068,33.45,76854.25,0.0,0.83557,0.00013,14.41947]
[1779774250105,33.46,76852.12,0.0,0.83528,0.00013,14.43507]
[1779774255137,33.46,76852.75,0.0,0.83535,0.00013,14.43121]
[1779774260174,33.46,76854.07,0.0,0.83551,0.00013,14.42249]
[1779774265208,33.46,76852.61,0.0,0.83532,0.00013,14.43335]
[1779774271258,33.46,76853.49,0.0,0.83545,0.00013,14.42341]
[1779774276292,33.46,76852.38,0.0,0.8353,0.00013,14.432]
[1779774281328,33.47,76851.22,0.0,0.83514,0.00013,14.44094]
[1779774286363,33.47,76848.62,0.0,0.83479,0.00013,14.46]
[1779774291397,33.47,76846.55,0.0,0.83451,0.00013,14.47523]
[1779774296432,33.47,76845.49,0.0,0.83437,0.00013,14.48334]
[1779774301468,33.47,76845.8,0.0,0.8344,0.00013,14.48181]
[1779774307510,33.48,76842.89,0.0,0.83401,0.00013,14.50306]
[1779774312545,33.48,76841.18,0.0,0.83377,0.00013,14.51611]
[1779774316573,33.48,76834.15,0.0,0.83285,0.00013,14.56649]
[1779774321608,33.48,76834.95,0.0,0.83294,0.00013,14.56177]
[1779774326646,33.48,76829.24,0.0,0.83219,0.00013,14.60269]
[1779774330676,33.49,76824.81,0.0,0.83161,0.00013,14.63424]
[1779774335710,33.49,76822.77,0.0,0.83138,0.00013,14.64424]
[1779774340744,33.49,76822.44,0.0,0.83134,0.00013,14.64676]
[1779774345780,33.49,76821.57,0.0,0.83122,0.00013,14.65301]
[1779774353996,33.49,76821.75,0.0,0.83124,0.00013,14.65192]
[1779774359878,33.49,76819.39,0.0,0.83094,0.00013,14.66859]
[1779774364912,33.49,76820.62,0.0,0.8311,0.00013,14.65997]
[1779774369949,33.49,76820.99,0.0,0.83114,0.00013,14.65735]
[1779774374139,33.49,76826.92,0.0,0.83191,0.00013,14.61573]
[1779774381025,33.49,76828.64,0.0,0.83212,0.00013,14.60403]
[1779774388077,33.49,76828.37,0.0,0.83208,0.00013,14.60635]
[1779774394280,33.49,76828.65,0.0,0.83215,0.00013,14.60016]
[1779774400159,33.49,76829.2,0.0,0.83221,0.00013,14.59673]
[1779774405195,33.49,76829.32,0.0,0.83222,0.00013,14.59626]
[1779774410229,33.49,76830.91,0.0,0.83242,0.00013,14.5854]
[1779774417278,33.49,76831.04,0.0,0.83243,0.00013,14.58496]
[1779774423320,33.5,76831.36,0.0,0.83246,0.00013,14.58302]
[1779774430370,33.5,76831.07,0.0,0.83242,0.00013,14.58534]
[1779774437418,33.5,76831.52,0.0,0.83248,0.00013,14.58241]
[1779774442453,33.5,76830.52,0.0,0.83235,0.00013,14.58951]
[1779774447489,33.5,76829.57,0.0,0.83222,0.00013,14.59623]
[1779774452525,33.5,76828.73,0.0,0.83215,0.00013,14.59752]
[1779774457568,33.5,76828.25,0.0,0.83209,0.00013,14.60085]
[1779774462603,33.5,76829.15,0.0,0.83221,0.00013,14.59447]
[1779774467637,33.5,76825.15,0.0,0.8317,0.00013,14.62247]
[1779774473681,33.5,76827.47,0.0,0.832,0.00013,14.60598]
[1779774478715,33.5,76825.19,0.0,0.83171,0.00013,14.62179]
[1779774483773,33.5,76825.58,0.0,0.83176,0.00013,14.61881]
[1779774488807,33.49,76824.05,0.0,0.83157,0.00013,14.62928]
[1779774494984,33.49,76824.44,0.0,0.83163,0.00013,14.62615]
[1779774502909,33.49,76824.57,0.0,0.83165,0.00013,14.62482]
[1779774505054,33.49,76832.68,0.0,0.8327,0.00013,14.56782]
[1779774510962,33.49,76830.41,0.0,0.8324,0.00013,14.58396]
[1779774514992,33.49,76824.91,0.0,0.83173,0.00013,14.61808]
[1779774521034,33.49,76821.19,0.0,0.83125,0.00013,14.64439]
[1779774527076,33.49,76818.81,0.0,0.83093,0.00013,14.66133]
[1779774532111,33.49,76816.4,0.0,0.83062,0.00013,14.67847]
[1779774537146,33.5,76814.13,0.0,0.83032,0.00013,14.69461]
[1779774542181,33.49,76815.4,0.0,0.83049,0.00013,14.68522]
[1779774547218,33.49,76814.73,0.0,0.83041,0.00013,14.68941]
[1779774552252,33.49,76817.01,0.0,0.83072,0.00013,14.67296]
[1779774557287,33.49,76815.89,0.0,0.83057,0.00013,14.68096]
[1779774563329,33.49,76816.05,0.0,0.83058,0.00013,14.68043]
[1779774568363,33.49,76816.96,0.0,0.83069,0.00013,14.6746]
[1779774574406,33.5,76817.63,0.0,0.8308,0.00013,14.66597]
[1779774579442,33.5,76817.99,0.0,0.83084,0.00013,14.66395]
[1779774584475,33.5,76814.85,0.0,0.83043,0.00013,14.68641]
[1779774589511,33.5,76817.2,0.0,0.83072,0.00013,14.67022]
[1779774594552,33.5,76814.17,0.0,0.83033,0.00013,14.69159]
[1779774600594,33.5,76815.42,0.0,0.83049,0.00013,14.68286]
[1779774605760,33.5,76817.7,0.0,0.83079,0.00013,14.66695]
[1779774613684,33.5,76820.04,0.0,0.83108,0.00013,14.65073]
[1779774618718,33.5,76822.32,0.0,0.83138,0.00013,14.63485]
[1779774623755,33.5,76824.15,0.0,0.83161,0.00013,14.62215]
[1779774628790,33.5,76828.75,0.0,0.8322,0.00013,14.59005]
[1779774635970,33.5,76829.2,0.0,0.83229,0.00013,14.58262]
[1779774642886,33.5,76828.88,0.0,0.83224,0.00013,14.58519]
[1779774647922,33.5,76828.71,0.0,0.83222,0.00013,14.5866]
[1779774652957,33.5,76829.72,0.0,0.83234,0.00013,14.57979]
[1779774662026,33.51,76829.19,0.0,0.83227,0.00013,14.58395]
[1779774667062,33.51,76827.37,0.0,0.83203,0.00013,14.59695]
[1779774671090,33.51,76820.88,0.0,0.83119,0.00013,14.64247]
[1779774676252,33.51,76822.3,0.0,0.83138,0.00013,14.63231]
[1779774682167,33.51,76821.52,0.0,0.83128,0.00013,14.63759]
[1779774687202,33.51,76823.09,0.0,0.83149,0.00013,14.62638]
[1779774692236,33.5,76820.61,0.0,0.83121,0.00013,14.63897]
[1779774697272,33.5,76821.69,0.0,0.83135,0.00013,14.63113]
[1779774702309,33.5,76821.91,0.0,0.83139,0.00013,14.62936]
[1779774707342,33.5,76822.73,0.0,0.8315,0.00013,14.62338]
[1779774712376,33.5,76821.68,0.0,0.83137,0.00013,14.6305]
[1779774717412,33.5,76822.56,0.0,0.83148,0.00013,14.62408]
[1779774722446,33.5,76821.82,0.0,0.83139,0.00013,14.62905]
[1779774726603,33.5,76815.67,0.0,0.8306,0.00013,14.67185]
[1779774732525,33.5,76813.74,0.0,0.83036,0.00013,14.6848]
[1779774737559,33.5,76811.95,0.0,0.83014,0.00013,14.69687]
[1779774742596,33.5,76808.64,0.0,0.82972,0.00013,14.71966]
[1779774746744,33.5,76802.56,0.0,0.82893,0.00013,14.76192]
[1779774752683,33.49,76800.07,0.0,0.82865,0.00013,14.77444]
[1779774757717,33.49,76798.95,0.0,0.82851,0.00013,14.78184]
[1779774760739,33.49,76793.03,0.0,0.82774,0.00013,14.82316]
[1779774765773,33.49,76785.61,0.0,0.82676,0.00013,14.87539]
[1779774770808,33.49,76785.41,0.0,0.82672,0.00013,14.87733]
[1779774775847,33.5,76786.68,0.0,0.82688,0.00013,14.86897]
[1779774781888,33.5,76787.72,0.0,0.82701,0.00013,14.86239]
[1779774787033,33.5,76788.15,0.0,0.82705,0.00013,14.85997]
[1779774793971,33.5,76788.25,0.0,0.82705,0.00013,14.86006]
[1779774802028,33.5,76787.28,0.0,0.82691,0.00013,14.86769]
[1779774807172,33.51,76787.41,0.0,0.82691,0.00013,14.86736]
[1779774814113,33.51,76787.64,0.0,0.82697,0.00013,14.86172]
[1779774820154,33.51,76789.72,0.0,0.82723,0.00013,14.84788]
[1779774827312,33.51,76789.45,0.0,0.82718,0.00013,14.85055]
[1779774834253,33.51,76789.63,0.0,0.82719,0.00013,14.85007]
[1779774840296,33.51,76789.73,0.0,0.82719,0.00013,14.85004]
[1779774845329,33.52,76787.91,0.0,0.82694,0.00013,14.86335]
[1779774852382,33.52,76787.28,0.0,0.82685,0.00013,14.86834]
[1779774857415,33.52,76785.43,0.0,0.8266,0.00013,14.88171]
[1779774863458,33.52,76782.71,0.0,0.82623,0.00013,14.90124]
[1779774871513,33.52,76782.43,0.0,0.82622,0.00013,14.89928]
[1779774876549,33.52,76779.84,0.0,0.82587,0.00013,14.91783]
[1779774881586,33.52,76778.13,0.0,0.82564,0.00013,14.9302]
[1779774886621,33.52,76779.27,0.0,0.82578,0.00013,14.92262]
[1779774897804,33.53,76782.7,0.0,0.82622,0.00013,14.89951]
[1779774902734,33.53,76790.35,0.0,0.82722,0.00013,14.84647]
[1779774907874,33.53,76804.16,0.0,0.82901,0.00013,14.7507]
[1779774913820,33.53,76804.95,0.0,0.82909,0.00013,14.74605]
[1779774920867,33.53,76806.56,0.0,0.82931,0.00013,14.73441]
[1779774925904,33.53,76809.62,0.0,0.8297,0.00013,14.71326]
[1779774930938,33.53,76809.02,0.0,0.82961,0.00013,14.71822]
[1779774936016,33.54,76808.7,0.0,0.8296,0.00013,14.71659]
[1779774941039,33.54,76807.42,0.0,0.82942,0.00013,14.72625]
[1779774946078,33.54,76807.25,0.0,0.82938,0.00013,14.72812]
[1779774951113,33.54,76806.43,0.0,0.82926,0.00013,14.73458]
[1779774958235,33.54,76807.39,0.0,0.82937,0.00013,14.72852]
[1779774964203,33.54,76809.83,0.0,0.82969,0.00013,14.71168]
[1779774968306,33.55,76819.02,0.0,0.83088,0.00013,14.64746]
[1779774970245,33.55,76818.77,0.0,0.83084,0.00013,14.64933]
[1779774977295,33.55,76818.41,0.0,0.83079,0.00013,14.652]
[1779774981324,33.55,76823.95,0.0,0.83151,0.00013,14.61317]
[1779774987364,33.55,76824.61,0.0,0.83159,0.00013,14.60884]
[1779774993407,33.55,76824.59,0.0,0.83162,0.00013,14.60457]
[1779774998516,33.55,76824.64,0.0,0.83163,0.00013,14.60437]
[1779775005490,33.55,76824.22,0.0,0.83157,0.00013,14.60743]
[1779775010525,33.55,76823.67,0.0,0.8315,0.00013,14.61131]
[1779775016567,33.55,76822.18,0.0,0.83131,0.00013,14.62172]
[1779775022612,33.55,76822.64,0.0,0.83137,0.00013,14.6184]
[1779775028736,33.55,76823.29,0.0,0.83145,0.00013,14.61377]
[1779775035702,33.55,76822.83,0.0,0.83139,0.00013,14.61691]
[1779775041744,33.55,76823.04,0.0,0.83142,0.00013,14.61536]
[1779775045773,33.55,76828.3,0.0,0.8321,0.00013,14.57857]
[1779775050808,33.55,76827.53,0.0,0.83199,0.00013,14.58456]
[1779775055843,33.55,76828.42,0.0,0.83212,0.00013,14.57493]
[1779775060878,33.55,76828.89,0.0,0.83216,0.00013,14.57294]
[1779775065912,33.56,76829.84,0.0,0.83226,0.00013,14.56764]
[1779775070947,33.56,76832.24,0.0,0.83256,0.00013,14.55122]
[1779775075982,33.56,76832.55,0.0,0.83259,0.00013,14.54944]
[1779775079096,33.56,76827.13,0.0,0.83189,0.00013,14.5876]
[1779775085048,33.56,76825.99,0.0,0.83173,0.00013,14.59642]
[1779775090085,33.57,76824.83,0.0,0.83156,0.00013,14.60578]
[1779775096128,33.57,76826.41,0.0,0.83173,0.00013,14.59645]
[1779775101161,33.57,76826.29,0.0,0.83169,0.00013,14.59879]
[1779775103175,33.58,76832.32,0.0,0.83245,0.00013,14.5571]
[1779775108210,33.58,76832.92,0.0,0.8325,0.00013,14.55473]
[1779775113245,33.59,76829.1,0.0,0.832,0.00013,14.57923]
[1779775118281,33.59,76828.41,0.0,0.83188,0.00013,14.58627]
[1779775123323,33.6,76830.12,0.0,0.83206,0.00013,14.57654]
[1779775128357,33.6,76831.6,0.0,0.83221,0.00013,14.56845]
[1779775133392,33.61,76831.77,0.0,0.83219,0.00013,14.56958]
[1779775138426,33.62,76833.85,0.0,0.83241,0.00013,14.55742]
[1779775143463,33.62,76833.09,0.0,0.83227,0.00013,14.5651]
[1779775148499,33.63,76829.42,0.0,0.83176,0.00013,14.59303]
[1779775151520,33.63,76824.2,0.0,0.83106,0.00013,14.63078]
[1779775156555,33.64,76825.04,0.0,0.83113,0.00013,14.6271]
[1779775161589,33.64,76825.79,0.0,0.8312,0.00013,14.62366]
[1779775166624,33.65,76827.01,0.0,0.83132,0.00013,14.61695]
[1779775171660,33.65,76843.85,0.0,0.83349,0.00013,14.49618]
[1779775179815,33.66,76847.78,0.0,0.83394,0.00013,14.47172]
[1779775185757,33.66,76847.56,0.0,0.83387,0.00013,14.47558]
[1779775191800,33.67,76847.3,0.0,0.8338,0.00013,14.47954]
[1779775193813,33.67,76857.49,0.0,0.83509,0.00013,14.40881]
[1779775199955,33.67,76854.15,0.0,0.83464,0.00013,14.43376]
[1779775202877,33.68,76846.4,0.0,0.83363,0.00013,14.48896]
[1779775207912,33.68,76845.74,0.0,0.83351,0.00013,14.49535]
[1779775212946,33.69,76844.06,0.0,0.83327,0.00013,14.5089]
[1779775217982,33.69,76846.92,0.0,0.8336,0.00013,14.49074]
[1779775223018,33.7,76844.71,0.0,0.83329,0.00013,14.50796]
[1779775228052,33.7,76844.68,0.0,0.83325,0.00013,14.51]
[1779775233092,33.7,76839.8,0.0,0.83263,0.00013,14.54121]
[1779775235102,33.71,76832.17,0.0,0.83165,0.00013,14.59502]
[1779775237116,33.71,76825.37,0.0,0.83076,0.00013,14.64285]
[1779775239130,33.71,76819.61,0.0,0.83001,0.00013,14.6833]
[1779775242154,33.71,76811.34,0.0,0.82893,0.00013,14.74134]
[1779775248194,33.71,76807.91,0.0,0.82845,0.00013,14.76722]
[1779775253229,33.72,76807.12,0.0,0.82832,0.00013,14.7745]
[1779775258264,33.72,76806.89,0.0,0.82826,0.00013,14.77783]
[1779775263298,33.73,76805.76,0.0,0.82808,0.00013,14.78742]
[1779775265313,33.73,76812.27,0.0,0.82891,0.00013,14.74285]
[1779775270479,33.73,76812.27,0.0,0.82887,0.00013,14.74477]
[1779775276394,33.74,76811.04,0.0,0.82869,0.00013,14.75495]
[1779775281427,33.74,76811.12,0.0,0.82868,0.00013,14.75518]
[1779775284450,33.74,76803.43,0.0,0.82767,0.00013,14.8093]
[1779775289483,33.75,76800.82,0.0,0.8273,0.00013,14.82902]
[1779775294520,33.75,76798.38,0.0,0.82699,0.00013,14.84292]
[1779775299555,33.75,76790.87,0.0,0.82598,0.00013,14.89662]
[1779775301569,33.76,76792.54,0.0,0.82619,0.00013,14.88549]
[1779775306604,33.76,76791.32,0.0,0.82601,0.00013,14.8953]
[1779775311646,33.76,76790.13,0.0,0.82583,0.00013,14.90481]
[1779775316673,33.77,76787.88,0.0,0.82551,0.00013,14.92158]
[1779775319693,33.77,76779.91,0.0,0.82445,0.00013,14.97752]
[1779775322714,33.77,76770.36,0.0,0.82317,0.00013,15.04464]
[1779775323723,33.77,76766.19,0.0,0.82261,0.00013,15.07376]
[1779775328757,33.77,76762.23,0.0,0.82207,0.00013,15.10231]
[1779775333793,33.78,76760.38,0.0,0.8218,0.00013,15.11607]
[1779775338826,33.78,76760.98,0.0,0.82186,0.00013,15.11294]
[1779775343862,33.78,76758.23,0.0,0.82148,0.00013,15.13302]
[1779775347890,33.78,76763.59,0.0,0.82217,0.00013,15.09682]
[1779775351919,33.79,76769.3,0.0,0.82295,0.00013,15.05384]
[1779775357960,33.79,76771.19,0.0,0.82317,0.00013,15.04255]
[1779775361116,33.79,76764.11,0.0,0.82221,0.00013,15.09262]
[1779775361989,33.8,76764.11,0.0,0.8222,0.00013,15.0928]
[1779775362996,33.8,76758.9,0.0,0.82151,0.00013,15.12899]
[1779775368030,33.8,76760.87,0.0,0.82176,0.00013,15.11619]
[1779775373064,33.8,76758.78,0.0,0.82146,0.00013,15.13146]
[1779775378100,33.8,76757.47,0.0,0.82127,0.00013,15.14129]
[1779775383135,33.8,76754.9,0.0,0.82092,0.00013,15.15982]
[1779775388172,33.81,76754.0,0.0,0.82078,0.00013,15.1668]
[1779775393207,33.81,76764.42,0.0,0.82215,0.00013,15.09568]
[1779775395221,33.81,76773.28,0.0,0.82332,0.00013,15.03498]
[1779775400256,33.81,76775.91,0.0,0.82363,0.00013,15.0184]
[1779775405292,33.82,76778.27,0.0,0.82391,0.00013,15.0037]
[1779775410460,33.82,76782.33,0.0,0.82442,0.00013,14.97727]
[1779775413354,33.83,76786.83,0.0,0.82503,0.00013,14.94245]
[1779775414361,33.83,76796.91,0.0,0.82635,0.00013,14.8729]
[1779775419396,33.83,76801.26,0.0,0.82688,0.00013,14.84444]
[1779775426445,33.84,76801.52,0.0,0.82689,0.00013,14.84441]
[1779775431479,33.84,76803.5,0.0,0.82713,0.00013,14.83138]
[1779775436515,33.84,76803.64,0.0,0.82714,0.00013,14.83111]
[1779775441550,33.84,76803.71,0.0,0.82713,0.00013,14.83131]
[1779775446588,33.84,76797.48,0.0,0.8263,0.00013,14.87533]
[1779775448601,33.85,76790.89,0.0,0.82543,0.00013,14.92182]
[1779775450741,33.85,76787.05,0.0,0.82491,0.00013,14.94911]
[1779775455650,33.85,76779.47,0.0,0.82388,0.00013,15.0032]
[1779775456657,33.85,76780.65,0.0,0.82403,0.00013,14.99529]
[1779775461696,33.86,76782.19,0.0,0.82421,0.00013,14.98601]
[1779775463706,33.86,76792.15,0.0,0.82551,0.00013,14.91769]
[1779775465720,33.86,76797.45,0.0,0.82619,0.00013,14.88161]
[1779775470891,33.87,76797.89,0.0,0.82621,0.00013,14.88055]
[1779775476798,33.87,76799.03,0.0,0.82637,0.00013,14.86965]
[1779775482839,33.87,76796.84,0.0,0.82605,0.00013,14.88634]
[1779775487878,33.88,76795.71,0.0,0.82587,0.00013,14.89594]
[1779775492910,33.88,76799.14,0.0,0.8263,0.00013,14.87349]
[1779775497952,33.88,76799.91,0.0,0.82638,0.00013,14.86924]
[1779775502981,33.89,76805.18,0.0,0.82704,0.00013,14.83439]
[1779775508029,33.89,76808.41,0.0,0.82743,0.00013,14.81367]
[1779775512051,33.9,76799.3,0.0,0.82622,0.00013,14.87791]
[1779775514063,33.9,76793.24,0.0,0.82542,0.00013,14.92038]
[1779775519099,33.9,76793.53,0.0,0.82542,0.00013,14.92012]
[1779775526149,33.91,76792.13,0.0,0.82519,0.00013,14.93219]
[1779775531318,33.91,76791.37,0.0,0.8251,0.00013,14.93455]
[1779775537226,33.92,76789.69,0.0,0.82484,0.00013,14.94821]
[1779775542263,33.92,76792.67,0.0,0.82521,0.00013,14.92881]
[1779775547299,33.93,76800.06,0.0,0.82616,0.00013,14.87886]
[1779775551458,33.93,76805.12,0.0,0.8268,0.00013,14.84507]
[1779775557368,33.93,76805.86,0.0,0.82686,0.00013,14.84171]
[1779775558375,33.93,76813.2,0.0,0.82781,0.00013,14.79131]
[1779775563412,33.94,76817.87,0.0,0.8284,0.00013,14.75981]
[1779775566431,33.94,76823.09,0.0,0.82906,0.00013,14.72427]
[1779775571607,33.94,76821.76,0.0,0.82887,0.00013,14.73437]
[1779775579522,33.94,76821.81,0.0,0.82886,0.00013,14.73524]
[1779775584557,33.94,76823.96,0.0,0.82912,0.00013,14.72111]
[1779775589592,33.95,76823.39,0.0,0.82904,0.00013,14.72575]
[1779775593624,33.95,76818.2,0.0,0.8284,0.00013,14.75745]
[1779775599671,33.95,76816.81,0.0,0.82821,0.00013,14.76743]
[1779775604702,33.95,76816.65,0.0,0.82818,0.00013,14.76879]
[1779775609736,33.95,76823.46,0.0,0.82906,0.00013,14.72196]
[1779775610744,33.95,76827.14,0.0,0.82953,0.00013,14.69662]
[1779775615780,33.95,76827.89,0.0,0.82961,0.00013,14.69223]
[1779775620814,33.95,76828.58,0.0,0.82969,0.00013,14.68831]
[1779775623836,33.96,76836.56,0.0,0.8307,0.00013,14.63366]
[1779775625850,33.96,76837.39,0.0,0.8308,0.00013,14.62826]
[1779775630884,33.96,76841.61,0.0,0.83133,0.00013,14.59958]
[1779775635920,33.96,76842.89,0.0,0.83148,0.00013,14.59145]
[1779775640955,33.96,76842.89,0.0,0.83147,0.00013,14.59222]
[1779775645990,33.96,76847.22,0.0,0.83201,0.00013,14.56298]
[1779775651026,33.97,76849.34,0.0,0.8323,0.00013,14.54448]
[1779775656063,33.97,76851.4,0.0,0.83255,0.00013,14.53122]
[1779775661096,33.97,76850.62,0.0,0.83243,0.00013,14.53744]
[1779775666132,33.97,76847.24,0.0,0.83199,0.00013,14.56187]
[1779775671167,33.98,76848.32,0.0,0.83211,0.00013,14.55516]
[1779775676203,33.98,76851.08,0.0,0.83245,0.00013,14.53684]
[1779775682245,33.98,76853.27,0.0,0.83271,0.00013,14.5227]
[1779775688287,33.98,76851.98,0.0,0.83252,0.00013,14.53263]
[1779775695335,33.99,76849.74,0.0,0.83222,0.00013,14.5493]
[1779775700372,33.99,76846.45,0.0,0.83179,0.00013,14.57284]
[1779775705405,33.99,76845.71,0.0,0.83168,0.00013,14.57878]
[1779775710440,33.99,76842.36,0.0,0.83124,0.00013,14.60269]
[1779775715475,33.99,76843.68,0.0,0.83143,0.00013,14.5897]
[1779775720510,34.0,76847.34,0.0,0.83188,0.00013,14.56522]
[1779775725546,34.0,76849.99,0.0,0.8322,0.00013,14.54781]
[1779775730581,34.0,76850.32,0.0,0.83223,0.00013,14.54641]
[1779775735616,34.0,76849.63,0.0,0.83213,0.00013,14.55202]
[1779775740651,34.01,76848.91,0.0,0.83202,0.00013,14.5578]
[1779775745687,34.01,76848.77,0.0,0.83199,0.00013,14.5596]
[1779775750722,34.01,76848.18,0.0,0.8319,0.00013,14.56454]
[1779775755757,34.01,76846.93,0.0,0.83172,0.00013,14.57402]
[1779775760792,34.01,76846.35,0.0,0.83163,0.00013,14.57887]
[1779775765827,34.02,76846.14,0.0,0.83159,0.00013,14.58118]
[1779775770861,34.02,76843.69,0.0,0.83126,0.00013,14.59893]
[1779775777911,34.02,76844.33,0.0,0.83137,0.00013,14.59097]
[1779775783105,34.02,76844.28,0.0,0.83134,0.00013,14.59212]
[1779775788991,34.03,76845.29,0.0,0.83146,0.00013,14.58608]
[1779775794025,34.03,76843.89,0.0,0.83126,0.00013,14.59652]
[1779775801078,34.03,76843.79,0.0,0.83123,0.00013,14.59829]
[1779775802082,34.03,76833.87,0.0,0.82996,0.00013,14.66712]
[1779775803248,34.03,76818.3,0.0,0.82795,0.00013,14.77478]
[1779775804098,34.03,76818.3,0.0,0.82794,0.00013,14.7749]
[1779775809131,34.03,76812.84,0.0,0.82723,0.00013,14.81295]
[1779775812152,34.03,76810.04,0.0,0.82687,0.00013,14.83231]
[1779775817187,34.03,76810.02,0.0,0.82686,0.00013,14.83246]
[1779775822225,34.03,76809.59,0.0,0.82681,0.00013,14.83541]
[1779775827257,34.03,76809.49,0.0,0.82679,0.00013,14.83606]
[1779775832301,34.03,76809.16,0.0,0.82679,0.00013,14.83368]
[1779775842377,34.03,76808.46,0.0,0.8267,0.00013,14.83845]
[1779775844389,34.03,76800.5,0.0,0.82566,0.00013,14.89335]
[1779775846402,34.03,76793.29,0.0,0.82472,0.00013,14.94312]
[1779775851437,34.03,76791.91,0.0,0.82453,0.00013,14.95289]
[1779775856472,34.04,76790.95,0.0,0.8244,0.00013,14.96003]
[1779775861510,34.04,76784.86,0.0,0.82358,0.00013,15.00279]
[1779775866544,34.04,76786.92,0.0,0.82384,0.00013,14.98929]
[1779775871578,34.04,76790.46,0.0,0.82429,0.00013,14.9659]
[1779775880642,34.05,76788.67,0.0,0.82402,0.00013,14.97991]
[1779775885676,34.05,76796.07,0.0,0.82497,0.00013,14.93016]
[1779775889705,34.05,76801.16,0.0,0.82563,0.00013,14.89559]
[1779775895748,34.05,76804.31,0.0,0.82608,0.00013,14.86922]
[1779775900782,34.05,76804.36,0.0,0.82608,0.00013,14.86878]
[1779775905816,34.05,76804.66,0.0,0.82613,0.00013,14.86655]
[1779775910852,34.05,76798.91,0.0,0.82538,0.00013,14.90589]
[1779775915887,34.05,76799.67,0.0,0.82549,0.00013,14.90026]
[1779775920923,34.05,76799.62,0.0,0.82549,0.00013,14.90026]
[1779775925956,34.05,76799.57,0.0,0.82549,0.00013,14.9003]
[1779775930992,34.05,76800.8,0.0,0.82565,0.00013,14.89156]
[1779775936027,34.05,76799.89,0.0,0.82554,0.00013,14.8976]
[1779775941062,34.05,76796.54,0.0,0.82511,0.00013,14.92033]
[1779775946096,34.05,76792.23,0.0,0.82454,0.00013,14.95029]
[1779775951131,34.05,76792.32,0.0,0.82457,0.00013,14.94576]
[1779775957174,34.05,76789.1,0.0,0.82413,0.00013,14.96895]
[1779775962208,34.05,76788.94,0.0,0.82409,0.00013,14.97105]
[1779775967243,34.05,76786.31,0.0,0.82374,0.00013,14.98977]
[1779775972281,34.06,76786.15,0.0,0.8237,0.00013,14.99143]
[1779775978323,34.06,76784.64,0.0,0.8235,0.00013,15.00221]
[1779775983358,34.06,76786.14,0.0,0.82369,0.00013,14.99227]
[1779775989399,34.06,76786.57,0.0,0.82373,0.00013,14.99026]
[1779775994435,34.06,76786.11,0.0,0.82365,0.00013,14.99438]
[1779775999471,34.07,76790.18,0.0,0.82417,0.00013,14.9673]
[1779776003498,34.07,76803.79,0.0,0.82595,0.00013,14.87366]
[1779776007528,34.07,76809.84,0.0,0.82673,0.00013,14.83209]
[1779776012562,34.07,76806.71,0.0,0.82636,0.00013,14.84916]
[1779776017597,34.07,76808.08,0.0,0.82654,0.00013,14.83975]
[1779776022633,34.07,76805.39,0.0,0.82619,0.00013,14.85819]
[1779776025653,34.07,76795.95,0.0,0.82496,0.00013,14.92329]
[1779776030688,34.07,76795.46,0.0,0.82488,0.00013,14.92711]
[1779776035722,34.07,76793.86,0.0,0.82467,0.00013,14.93858]
[1779776039754,34.07,76800.96,0.0,0.82559,0.00013,14.88982]
[1779776045098,34.07,76802.85,0.0,0.82584,0.00013,14.87669]
[1779776050834,34.07,76801.87,0.0,0.82572,0.00013,14.88327]
[1779776055869,34.07,76801.88,0.0,0.82572,0.00013,14.88308]
[1779776058889,34.07,76796.33,0.0,0.825,0.00013,14.92111]
[1779776063925,34.07,76796.5,0.0,0.82503,0.00013,14.91959]
[1779776065248,34.07,76802.17,0.0,0.82577,0.00013,14.88056]
[1779776070974,34.07,76806.05,0.0,0.82627,0.00013,14.85388]
[1779776078026,34.07,76805.81,0.0,0.82628,0.00013,14.85099]
[1779776083061,34.07,76806.47,0.0,0.82636,0.00013,14.8465]
[1779776088096,34.07,76806.55,0.0,0.82637,0.00013,14.846]
[1779776094137,34.07,76806.05,0.0,0.82631,0.00013,14.84947]
[1779776099173,34.07,76805.75,0.0,0.82627,0.00013,14.85154]
[1779776104211,34.07,76808.05,0.0,0.82657,0.00013,14.83574]
[1779776109246,34.07,76807.69,0.0,0.82652,0.00013,14.83827]
[1779776114283,34.07,76807.38,0.0,0.82648,0.00013,14.84042]
[1779776119317,34.07,76806.28,0.0,0.82634,0.00013,14.84797]
[1779776124352,34.07,76799.1,0.0,0.8254,0.00013,14.89729]
[1779776125677,34.07,76797.74,0.0,0.82523,0.00013,14.90647]
[1779776131401,34.07,76808.7,0.0,0.8267,0.00013,14.82601]
[1779776132407,34.07,76810.01,0.0,0.82687,0.00013,14.817]
[1779776137443,34.07,76808.8,0.0,0.82671,0.00013,14.82545]
[1779776142477,34.07,76808.02,0.0,0.82661,0.00013,14.83089]
[1779776147515,34.07,76804.25,0.0,0.82612,0.00013,14.85679]
[1779776153558,34.07,76804.24,0.0,0.82612,0.00013,14.85666]
[1779776158595,34.07,76804.8,0.0,0.8262,0.00013,14.85264]
[1779776163629,34.07,76809.11,0.0,0.82676,0.00013,14.8229]
[1779776168663,34.07,76808.89,0.0,0.82673,0.00013,14.8244]
[1779776173700,34.06,76803.85,0.0,0.82608,0.00013,14.85895]
[1779776178735,34.06,76799.25,0.0,0.82549,0.00013,14.8903]
[1779776183770,34.06,76796.79,0.0,0.82517,0.00013,14.90679]
[1779776188804,34.06,76798.94,0.0,0.82546,0.00013,14.8916]
[1779776196171,34.06,76798.73,0.0,0.82548,0.00013,14.88795]
[1779776201898,34.06,76798.27,0.0,0.82543,0.00013,14.89074]
[1779776206932,34.06,76799.13,0.0,0.82555,0.00013,14.88456]
[1779776211967,34.06,76799.3,0.0,0.82557,0.00013,14.88315]
[1779776220028,34.06,76799.25,0.0,0.82557,0.00013,14.88316]
[1779776225067,34.06,76798.72,0.0,0.82551,0.00013,14.88659]
[1779776230103,34.06,76799.96,0.0,0.82567,0.00013,14.87788]
[1779776236458,34.06,76803.96,0.0,0.82619,0.00013,14.85025]
[1779776244200,34.06,76804.11,0.0,0.82621,0.00013,14.8492]
[1779776249236,34.06,76807.43,0.0,0.82664,0.00013,14.82646]
[1779776256598,34.06,76807.25,0.0,0.82666,0.00013,14.82323]
[1779776266668,34.06,76807.23,0.0,0.82665,0.00013,14.82359]
[1779776272397,34.06,76807.27,0.0,0.82665,0.00013,14.82345]
[1779776277431,34.06,76805.09,0.0,0.82637,0.00013,14.83851]
[1779776282466,34.06,76801.73,0.0,0.82593,0.00013,14.86162]
[1779776287502,34.06,76800.33,0.0,0.82575,0.00013,14.87114]
[1779776292537,34.06,76796.81,0.0,0.82529,0.00013,14.89521]
[1779776296881,34.06,76786.88,0.0,0.82398,0.00013,14.96406]
[1779776298579,34.06,76786.06,0.0,0.82387,0.00013,14.96976]
[1779776303615,34.06,76783.52,0.0,0.82353,0.00013,14.98797]
[1779776308649,34.06,76782.86,0.0,0.82342,0.00013,14.99328]
[1779776310663,34.06,76776.63,0.0,0.8226,0.00013,15.03641]
[1779776315697,34.07,76772.35,0.0,0.82206,0.00013,15.06178]
[1779776320732,34.07,76770.09,0.0,0.82175,0.00013,15.07793]
[1779776325767,34.07,76764.41,0.0,0.82098,0.00013,15.1175]
[1779776328789,34.07,76769.69,0.0,0.82168,0.00013,15.08165]
[1779776331813,34.07,76774.36,0.0,0.82228,0.00013,15.05016]
[1779776337854,34.08,76775.52,0.0,0.82241,0.00013,15.04358]
[1779776346916,34.08,76777.83,0.0,0.82268,0.00013,15.02958]
[1779776353967,34.08,76779.62,0.0,0.82289,0.00013,15.01876]
[1779776364038,34.09,76781.52,0.0,0.8231,0.00013,15.00787]
[1779776371090,34.09,76782.67,0.0,0.82326,0.00013,14.99685]
[1779776376122,34.1,76783.43,0.0,0.82334,0.00013,14.99273]
[1779776381156,34.1,76783.63,0.0,0.82335,0.00013,14.99245]
[1779776386191,34.1,76784.48,0.0,0.82344,0.00013,14.98769]
[1779776391227,34.11,76786.67,0.0,0.82371,0.00013,14.97375]
[1779776397584,34.11,76787.63,0.0,0.82381,0.00013,14.96854]
[1779776403311,34.11,76787.59,0.0,0.82378,0.00013,14.97018]
[1779776406335,34.11,76778.83,0.0,0.82262,0.00013,15.03085]
[1779776411370,34.12,76780.17,0.0,0.82278,0.00013,15.02241]
[1779776415398,34.12,76787.71,0.0,0.82376,0.00013,14.97129]
[1779776420433,34.12,76788.47,0.0,0.82385,0.00013,14.96663]
[1779776425467,34.12,76790.01,0.0,0.82404,0.00013,14.95662]
[1779776430503,34.12,76791.5,0.0,0.82422,0.00013,14.94715]
[1779776435538,34.13,76792.43,0.0,0.82436,0.00013,14.93708]
[1779776440579,34.13,76793.47,0.0,0.82449,0.00013,14.93024]
[1779776444604,34.13,76785.45,0.0,0.82343,0.00013,14.9858]
[1779776449639,34.13,76786.18,0.0,0.82351,0.00013,14.98163]
[1779776454674,34.13,76786.28,0.0,0.82351,0.00013,14.98179]
[1779776458010,34.14,76794.2,0.0,0.82453,0.00013,14.92823]
[1779776463737,34.14,76791.52,0.0,0.82416,0.00013,14.94779]
[1779776468772,34.14,76791.86,0.0,0.82419,0.00013,14.94648]
[1779776470785,34.14,76798.68,0.0,0.82508,0.00013,14.89988]
[1779776475822,34.14,76800.96,0.0,0.82537,0.00013,14.88459]
[1779776480856,34.14,76802.04,0.0,0.82551,0.00013,14.87696]
[1779776483880,34.14,76808.84,0.0,0.8264,0.00013,14.83017]
[1779776488916,34.14,76810.61,0.0,0.82663,0.00013,14.81814]
[1779776493950,34.14,76806.82,0.0,0.82617,0.00013,14.83967]
[1779776498985,34.14,76801.34,0.0,0.82546,0.00013,14.87721]
[1779776503013,34.14,76791.56,0.0,0.82418,0.00013,14.94435]
[1779776508049,34.14,76789.52,0.0,0.8239,0.00013,14.95926]
[1779776513083,34.15,76788.27,0.0,0.82372,0.00013,14.96863]
[1779776517110,34.15,76793.34,0.0,0.82437,0.00013,14.93464]
[1779776522145,34.15,76792.77,0.0,0.82429,0.00013,14.93841]
[1779776525167,34.15,76787.18,0.0,0.82356,0.00013,14.97692]
[1779776526174,34.15,76781.23,0.0,0.82277,0.00013,15.01781]
[1779776528508,34.15,76775.59,0.0,0.82203,0.00013,15.05665]
[1779776534230,34.15,76770.3,0.0,0.82132,0.00013,15.09335]
[1779776539264,34.15,76766.57,0.0,0.82082,0.00013,15.11925]
[1779776547326,34.15,76767.34,0.0,0.82091,0.00013,15.11463]
[1779776552361,34.16,76767.43,0.0,0.82095,0.00013,15.10978]
[1779776555382,34.16,76772.87,0.0,0.82167,0.00013,15.07269]
[1779776560417,34.15,76776.0,0.0,0.82208,0.00013,15.05106]
[1779776565452,34.16,76774.97,0.0,0.82194,0.00013,15.05834]
[1779776570486,34.16,76774.71,0.0,0.8219,0.00013,15.06089]
[1779776576529,34.16,76774.12,0.0,0.8218,0.00013,15.06579]
[1779776581563,34.16,76773.53,0.0,0.82171,0.00013,15.07052]
[1779776587605,34.16,76773.1,0.0,0.82164,0.00013,15.07424]
[1779776592641,34.16,76767.32,0.0,0.82087,0.00013,15.11379]
[1779776595662,34.16,76762.23,0.0,0.8202,0.00013,15.1484]
[1779776600703,34.16,76758.67,0.0,0.81973,0.00013,15.17286]
[1779776606744,34.16,76756.87,0.0,0.81948,0.00013,15.18546]
[1779776614798,34.17,76753.3,0.0,0.81904,0.00013,15.20553]
[1779776619834,34.17,76749.6,0.0,0.81854,0.00013,15.231]
[1779776623862,34.17,76757.22,0.0,0.81956,0.00013,15.17906]
[1779776624869,34.17,76762.94,0.0,0.82031,0.00013,15.14005]
[1779776629215,34.17,76764.96,0.0,0.82058,0.00013,15.12645]
[1779776634939,34.17,76766.29,0.0,0.82074,0.00013,15.11803]
[1779776639977,34.17,76764.37,0.0,0.82047,0.00013,15.13184]
[1779776645011,34.17,76769.65,0.0,0.82116,0.00013,15.09644]
[1779776650048,34.18,76773.5,0.0,0.82166,0.00013,15.07088]
[1779776656089,34.18,76773.47,0.0,0.82163,0.00013,15.07203]
[1779776662130,34.18,76779.18,0.0,0.82237,0.00013,15.03395]
[1779776665152,34.18,76786.3,0.0,0.8233,0.00013,14.9855]
[1779776670186,34.18,76787.62,0.0,0.82347,0.00013,14.97673]
[1779776675225,34.18,76788.54,0.0,0.82364,0.00013,14.96525]
[1779776680257,34.18,76791.34,0.0,0.82401,0.00013,14.9457]
[1779776685293,34.18,76791.15,0.0,0.824,0.00013,14.94666]
[1779776688313,34.18,76798.18,0.0,0.82492,0.00013,14.89834]
[1779776689319,34.18,76803.52,0.0,0.82561,0.00013,14.86176]
[1779776696368,34.18,76807.27,0.0,0.82609,0.00013,14.83642]
[1779776701403,34.18,76808.59,0.0,0.82626,0.00013,14.82757]
[1779776709777,34.18,76809.59,0.0,0.82639,0.00013,14.82102]
[1779776711478,34.18,76818.57,0.0,0.82755,0.00013,14.75923]
[1779776716513,34.18,76823.01,0.0,0.82813,0.00013,14.72849]
[1779776721548,34.18,76823.84,0.0,0.82824,0.00013,14.72252]
[1779776723562,34.18,76830.23,0.0,0.82907,0.00013,14.6786]
[1779776728597,34.18,76833.97,0.0,0.82954,0.00013,14.65298]
[1779776733632,34.18,76831.75,0.0,0.82932,0.00013,14.66271]
[1779776738668,34.17,76830.89,0.0,0.82922,0.00013,14.66773]
[1779776743702,34.17,76826.31,0.0,0.82865,0.00013,14.69828]
[1779776748736,34.17,76820.84,0.0,0.82796,0.00013,14.73489]
[1779776753773,34.17,76813.53,0.0,0.82703,0.00013,14.78422]
[1779776758806,34.16,76813.13,0.0,0.827,0.00013,14.78607]
[1779776763841,34.16,76812.72,0.0,0.82694,0.00013,14.78899]
[1779776765856,34.16,76807.97,0.0,0.82633,0.00013,14.82152]
[1779776768876,34.16,76801.42,0.0,0.82548,0.00013,14.8662]
[1779776773911,34.16,76797.57,0.0,0.82498,0.00013,14.89253]
[1779776780281,34.16,76800.13,0.0,0.82531,0.00013,14.87491]
[1779776787003,34.16,76801.71,0.0,0.82552,0.00013,14.86403]
[1779776792038,34.16,76802.78,0.0,0.8257,0.00013,14.85199]
[1779776797073,34.16,76803.33,0.0,0.82577,0.00013,14.84815]
[1779776802108,34.16,76804.74,0.0,0.82596,0.00013,14.83843]
[1779776807142,34.16,76804.68,0.0,0.82595,0.00013,14.83881]
[1779776812178,34.16,76805.42,0.0,0.82605,0.00013,14.83363]
[1779776821244,34.16,76805.29,0.0,0.82603,0.00013,14.83434]
[1779776826280,34.16,76803.85,0.0,0.82585,0.00013,14.84408]
[1779776831315,34.16,76801.15,0.0,0.8255,0.00013,14.86232]
[1779776836352,34.16,76797.5,0.0,0.82503,0.00013,14.88703]
[1779776842395,34.16,76797.63,0.0,0.82506,0.00013,14.88554]
[1779776847430,34.16,76796.57,0.0,0.82493,0.00013,14.89226]
[1779776852466,34.16,76795.76,0.0,0.82487,0.00013,14.89278]
[1779776857500,34.15,76793.3,0.0,0.82456,0.00013,14.90926]
[1779776863543,34.15,76790.5,0.0,0.8242,0.00013,14.92789]
[1779776868576,34.15,76790.8,0.0,0.82425,0.00013,14.92536]
[1779776873611,34.15,76785.95,0.0,0.82362,0.00013,14.95815]
[1779776878648,34.15,76786.86,0.0,0.82375,0.00013,14.95139]
[1779776883682,34.15,76787.97,0.0,0.82389,0.00013,14.94408]
[1779776888718,34.15,76787.69,0.0,0.82385,0.00013,14.94627]
[1779776893752,34.15,76784.16,0.0,0.82338,0.00013,14.97062]
[1779776899795,34.15,76785.56,0.0,0.82356,0.00013,14.96127]
[1779776904830,34.15,76785.9,0.0,0.8236,0.00013,14.9592]
[1779776909865,34.15,76784.92,0.0,0.82347,0.00013,14.96619]
[1779776915907,34.15,76785.06,0.0,0.82352,0.00013,14.96097]
[1779776921263,34.16,76785.05,0.0,0.82351,0.00013,14.96136]
[1779776926986,34.16,76785.05,0.0,0.82351,0.00013,14.96172]
[1779776932019,34.16,76782.64,0.0,0.82318,0.00013,14.97849]
[1779776934045,34.16,76742.46,0.0,0.81785,0.00013,15.25312]
[1779776935050,34.16,76704.9,0.0,0.81277,0.00014,15.50836]
[1779776936059,34.15,76697.03,0.0,0.8117,0.00014,15.56144]
[1779776937060,34.15,76702.85,0.0,0.8125,0.00014,15.52184]
[1779776939075,34.15,76718.13,0.0,0.81458,0.00014,15.41796]
[1779776940081,34.15,76725.69,0.0,0.81561,0.00014,15.36654]
[1779776941426,34.15,76730.92,0.0,0.81631,0.00013,15.331]
[1779776946127,34.16,76721.5,0.0,0.81503,0.00014,15.39563]
[1779776951496,34.16,76726.99,0.0,0.81577,0.00014,15.35845]
[1779776953176,34.16,76738.31,0.0,0.81729,0.00013,15.28125]
[1779776954184,34.16,76742.96,0.0,0.81792,0.00013,15.2495]
[1779776957220,34.16,76752.05,0.0,0.81914,0.00013,15.18721]
[1779776959223,34.15,76769.97,0.0,0.82153,0.00013,15.06446]
[1779776960230,34.15,76771.55,0.0,0.82174,0.00013,15.05357]
[1779776961572,34.15,76777.66,0.0,0.82254,0.00013,15.01169]
[1779776963251,34.15,76778.16,0.0,0.82261,0.00013,15.0082]
[1779776965273,34.15,76771.6,0.0,0.82174,0.00013,15.05314]
[1779776967280,34.15,76767.67,0.0,0.82123,0.00013,15.07993]
[1779776972317,34.15,76764.14,0.0,0.8208,0.00013,15.09944]
[1779776977352,34.15,76763.39,0.0,0.8207,0.00013,15.10444]
[1779776982388,34.15,76760.58,0.0,0.82033,0.00013,15.12353]
[1779776988430,34.15,76758.33,0.0,0.82003,0.00013,15.13873]
[1779776993465,34.15,76756.88,0.0,0.81984,0.00013,15.14847]
[1779776998500,34.15,76755.13,0.0,0.81961,0.00013,15.16027]
[1779777001531,34.15,76770.27,0.0,0.82163,0.00013,15.05661]
[1779777002531,34.15,76779.52,0.0,0.82285,0.00013,14.99317]
[1779777003539,34.15,76782.0,0.0,0.82318,0.00013,14.97616]
[1779777008574,34.15,76784.58,0.0,0.82353,0.00013,14.958]
[1779777013609,34.15,76785.85,0.0,0.82371,0.00013,14.94836]
[1779777015624,34.15,76792.48,0.0,0.82459,0.00013,14.90257]
[1779777019651,34.14,76798.98,0.0,0.82545,0.00013,14.85741]
[1779777025706,34.14,76800.42,0.0,0.82564,0.00013,14.84707]
[1779777026704,34.14,76791.1,0.0,0.82443,0.00013,14.91093]
[1779777027713,34.14,76780.25,0.0,0.823,0.00013,14.98524]
[1779777032751,34.14,76781.21,0.0,0.82316,0.00013,14.97431]
[1779777037786,34.14,76781.56,0.0,0.8232,0.00013,14.97221]
[1779777042139,34.15,76788.44,0.0,0.8241,0.00013,14.92535]
[1779777047859,34.15,76787.65,0.0,0.824,0.00013,14.93069]
[1779777049873,34.14,76782.33,0.0,0.8233,0.00013,14.96701]
[1779777054906,34.14,76780.75,0.0,0.8231,0.00013,14.97747]
[1779777059942,34.14,76786.29,0.0,0.82383,0.00013,14.93942]
[1779777064977,34.14,76785.87,0.0,0.82379,0.00013,14.94181]
[1779777070011,34.14,76786.33,0.0,0.82386,0.00013,14.93817]
[1779777075047,34.14,76785.86,0.0,0.82379,0.00013,14.94132]
[1779777080082,34.14,76787.0,0.0,0.82393,0.00013,14.93405]
[1779777085117,34.14,76787.02,0.0,0.82393,0.00013,14.93431]
[1779777090152,34.14,76786.37,0.0,0.82385,0.00013,14.9384]
[1779777092488,34.14,76775.61,0.0,0.82247,0.00013,15.00752]
[1779777095189,34.14,76787.07,0.0,0.82398,0.00013,14.92899]
[1779777100225,34.14,76788.29,0.0,0.82415,0.00013,14.92039]
[1779777105260,34.14,76788.53,0.0,0.82418,0.00013,14.9185]
[1779777110294,34.14,76784.77,0.0,0.82369,0.00013,14.94402]
[1779777116336,34.14,76782.15,0.0,0.82335,0.00013,14.96185]
[1779777121376,34.14,76781.89,0.0,0.82331,0.00013,14.96399]
[1779777122698,34.14,76771.05,0.0,0.82188,0.00013,15.03832]
[1779777123389,34.14,76771.05,0.0,0.82189,0.00013,15.03748]
[1779777125403,34.14,76770.19,0.0,0.82178,0.00013,15.04331]
[1779777130438,34.14,76766.93,0.0,0.82135,0.00013,15.06545]
[1779777135473,34.14,76764.29,0.0,0.82101,0.00013,15.08331]
[1779777140508,34.14,76761.95,0.0,0.8207,0.00013,15.09911]
[1779777145543,34.14,76760.54,0.0,0.82051,0.00013,15.10867]
[1779777148563,34.14,76754.53,0.0,0.81972,0.00013,15.14916]
[1779777153599,34.13,76752.64,0.0,0.81953,0.00013,15.15647]
[1779777158637,34.13,76751.32,0.0,0.81937,0.00013,15.16449]
[1779777163672,34.13,76750.57,0.0,0.81928,0.00013,15.16926]
[1779777169714,34.13,76750.52,0.0,0.81928,0.00013,15.16917]
[1779777174749,34.13,76748.52,0.0,0.81902,0.00013,15.18245]
[1779777179784,34.13,76749.07,0.0,0.8191,0.00013,15.17825]
[1779777185826,34.12,76751.25,0.0,0.8194,0.00013,15.16303]
[1779777190860,34.12,76751.37,0.0,0.81942,0.00013,15.16205]
[1779777194889,34.12,76761.24,0.0,0.82074,0.00013,15.09444]
[1779777199924,34.12,76761.79,0.0,0.8208,0.00013,15.09096]
[1779777205966,34.12,76769.63,0.0,0.82185,0.00013,15.0372]
[1779777209994,34.12,76766.2,0.0,0.82139,0.00013,15.06074]
[1779777215037,34.13,76768.9,0.0,0.82178,0.00013,15.03787]
[1779777220063,34.13,76772.2,0.0,0.82222,0.00013,15.01551]
[1779777225099,34.13,76774.29,0.0,0.82249,0.00013,15.00142]
[1779777233472,34.13,76776.16,0.0,0.82273,0.00013,14.98901]
[1779777239198,34.13,76777.14,0.0,0.82285,0.00013,14.98263]
[1779777244232,34.13,76777.05,0.0,0.82283,0.00013,14.98352]
[1779777249267,34.13,76777.36,0.0,0.82287,0.00013,14.9817]
[1779777254302,34.13,76781.87,0.0,0.82346,0.00013,14.95097]
[1779777259337,34.13,76783.23,0.0,0.82364,0.00013,14.9414]
[1779777263684,34.13,76792.94,0.0,0.82492,0.00013,14.87463]
[1779777269406,34.13,76793.12,0.0,0.82494,0.00013,14.87364]
[1779777274442,34.13,76793.78,0.0,0.82506,0.00013,14.8647]
[1779777279477,34.13,76793.58,0.0,0.82503,0.00013,14.86633]
[1779777283825,34.13,76785.37,0.0,0.82395,0.00013,14.92288]
[1779777285519,34.13,76785.25,0.0,0.82393,0.00013,14.924]
[1779777290555,34.13,76786.68,0.0,0.8241,0.00013,14.91487]
[1779777295590,34.14,76788.99,0.0,0.82439,0.00013,14.8998]
[1779777301632,34.14,76788.18,0.0,0.82428,0.00013,14.90579]
[1779777307674,34.14,76792.57,0.0,0.82485,0.00013,14.8758]
[1779777314035,34.14,76792.67,0.0,0.82486,0.00013,14.87533]
[1779777319759,34.14,76792.67,0.0,0.82486,0.00013,14.87548]
[1779777324793,34.14,76793.01,0.0,0.8249,0.00013,14.8733]
[1779777326808,34.14,76798.56,0.0,0.82562,0.00013,14.83528]
[1779777329828,34.14,76803.75,0.0,0.8263,0.00013,14.79964]
[1779777335870,34.14,76804.38,0.0,0.82643,0.00013,14.79043]
[1779777340905,34.14,76808.38,0.0,0.82695,0.00013,14.76268]
[1779777345941,34.14,76809.32,0.0,0.82708,0.00013,14.7561]
[1779777350977,34.14,76810.44,0.0,0.82722,0.00013,14.74827]
[1779777356013,34.14,76810.22,0.0,0.8272,0.00013,14.74965]
[1779777361046,34.14,76809.38,0.0,0.82709,0.00013,14.75528]
[1779777364387,34.14,76814.52,0.0,0.82776,0.00013,14.71987]
[1779777370112,34.14,76815.27,0.0,0.82786,0.00013,14.7147]
[1779777375147,34.14,76815.08,0.0,0.82783,0.00013,14.7159]
[1779777380186,34.14,76813.77,0.0,0.82767,0.00013,14.72478]
[1779777385225,34.14,76815.36,0.0,0.82787,0.00013,14.7139]
[1779777391264,34.14,76817.73,0.0,0.82821,0.00013,14.69318]
[1779777394608,34.14,76823.73,0.0,0.82899,0.00013,14.65207]
[1779777398318,34.14,76825.81,0.0,0.82926,0.00013,14.63771]
[1779777399323,34.14,76835.63,0.0,0.83052,0.00013,14.5702]
[1779777404678,34.14,76834.18,0.0,0.8303,0.00013,14.58207]
[1779777410401,34.12,76832.89,0.0,0.83027,0.00013,14.58351]
[1779777415436,34.11,76836.95,0.0,0.83085,0.00013,14.55217]
[1779777420471,34.11,76839.88,0.0,0.83124,0.00013,14.53126]
[1779777425507,34.11,76844.65,0.0,0.83185,0.00013,14.49821]
[1779777430541,34.11,76847.38,0.0,0.8322,0.00013,14.47925]
[1779777435578,34.11,76851.16,0.0,0.83268,0.00013,14.45307]
[1779777440613,34.11,76852.42,0.0,0.83284,0.00013,14.4443]
[1779777445648,34.11,76854.4,0.0,0.8331,0.00013,14.43059]
[1779777451690,34.11,76855.42,0.0,0.83327,0.00013,14.41887]
[1779777456724,34.11,76857.55,0.0,0.83354,0.00013,14.40419]
[1779777461761,34.11,76863.41,0.0,0.83428,0.00013,14.36377]
[1779777462769,34.11,76869.78,0.0,0.83508,0.00013,14.31984]
[1779777463774,34.11,76871.49,0.0,0.8353,0.00013,14.30814]
[1779777468812,34.11,76873.07,0.0,0.83549,0.00013,14.29778]
[1779777473845,34.11,76877.02,0.0,0.83599,0.00013,14.26987]
[1779777478880,34.11,76881.66,0.0,0.83659,0.00013,14.23679]
[1779777483915,34.11,76885.22,0.0,0.83706,0.00013,14.21103]
[1779777488950,34.1,76885.13,0.0,0.83707,0.00013,14.2106]
[1779777493986,34.1,76884.7,0.0,0.83703,0.00013,14.21249]
[1779777499021,34.1,76880.07,0.0,0.83648,0.00013,14.24324]
[1779777501040,34.1,76873.2,0.0,0.83562,0.00013,14.2904]
[1779777502047,34.1,76867.99,0.0,0.83496,0.00013,14.32628]
[1779777503054,34.1,76873.37,0.0,0.83564,0.00013,14.28895]
[1779777507083,34.09,76873.94,0.0,0.83573,0.00013,14.2844]
[1779777512118,34.09,76869.92,0.0,0.83527,0.00013,14.307]
[1779777517153,34.09,76867.32,0.0,0.83496,0.00013,14.32398]
[1779777521182,34.09,76877.76,0.0,0.83628,0.00013,14.25128]
[1779777526217,34.09,76874.48,0.0,0.83588,0.00013,14.27335]
[1779777531251,34.09,76875.07,0.0,0.83596,0.00013,14.2688]
[1779777536287,34.08,76876.19,0.0,0.83611,0.00013,14.26062]
[1779777541323,34.08,76875.89,0.0,0.83608,0.00013,14.26227]
[1779777546360,34.08,76876.72,0.0,0.83619,0.00013,14.25614]
[1779777551395,34.08,76878.81,0.0,0.83646,0.00013,14.24137]
[1779777553410,34.08,76883.9,0.0,0.8371,0.00013,14.20615]
[1779777558448,34.08,76886.21,0.0,0.83741,0.00013,14.18919]
[1779777563484,34.08,76888.79,0.0,0.83775,0.00012,14.17044]
[1779777568519,34.07,76888.22,0.0,0.83769,0.00012,14.17354]
[1779777573562,34.07,76889.0,0.0,0.83784,0.00012,14.16268]
[1779777575883,34.07,76894.03,0.0,0.83847,0.00012,14.12759]
[1779777577592,34.07,76898.65,0.0,0.83905,0.00012,14.09542]
[1779777579603,34.07,76904.11,0.0,0.83973,0.00012,14.05753]
[1779777584638,34.07,76910.42,0.0,0.84052,0.00012,14.01305]
[1779777589673,34.07,76913.96,0.0,0.84096,0.00012,13.98887]
[1779777594709,34.07,76917.73,0.0,0.8414,0.00012,13.96402]
[1779777599743,34.06,76922.77,0.0,0.84212,0.00012,13.92328]
[1779777604780,34.04,76923.0,0.0,0.84228,0.00012,13.91427]
[1779777609814,34.04,76922.35,0.0,0.84221,0.00012,13.91811]
[1779777614852,34.04,76927.16,0.0,0.8428,0.00012,13.88441]
[1779777616166,34.04,76936.56,0.0,0.84395,0.00012,13.81924]
[1779777617871,34.04,76936.56,0.0,0.84396,0.00012,13.81891]
[1779777620892,34.03,76945.95,0.0,0.84511,0.00012,13.75341]
[1779777623920,34.03,76975.99,0.0,0.84872,0.00012,13.54513]
[1779777624928,34.03,76980.93,0.0,0.84931,0.00012,13.51085]
[1779777626254,34.03,76963.18,0.0,0.84718,0.00012,13.63404]
[1779777626942,34.04,76963.18,0.0,0.84715,0.00012,13.63588]
[1779777627977,34.04,76949.8,0.0,0.84553,0.00012,13.72933]
[1779777628964,34.04,76947.19,0.0,0.84521,0.00012,13.74757]
[1779777630978,34.04,76938.03,0.0,0.84409,0.00012,13.81127]
[1779777631986,34.04,76930.05,0.0,0.84316,0.00012,13.86194]
[1779777632992,34.04,76930.15,0.0,0.84317,0.00012,13.86105]
[1779777636328,34.04,76921.6,0.0,0.84212,0.00012,13.92043]
[1779777642057,34.04,76923.42,0.0,0.84233,0.00012,13.9087]
[1779777647095,34.04,76927.8,0.0,0.84287,0.00012,13.87822]
[1779777648101,34.04,76934.91,0.0,0.84374,0.00012,13.82892]
[1779777650116,34.04,76935.25,0.0,0.84378,0.00012,13.8266]
[1779777655150,34.04,76937.06,0.0,0.844,0.00012,13.81415]
[1779777660187,34.04,76942.18,0.0,0.84462,0.00012,13.77872]
[1779777662202,34.04,76951.8,0.0,0.84579,0.00012,13.71175]
[1779777663207,34.04,76953.55,0.0,0.84601,0.00012,13.69955]
[1779777668246,34.04,76951.51,0.0,0.84577,0.00012,13.71333]
[1779777673279,34.04,76947.83,0.0,0.84533,0.00012,13.73829]
[1779777676302,34.04,76939.07,0.0,0.84427,0.00012,13.79864]
[1779777678315,34.04,76935.95,0.0,0.8439,0.00012,13.81988]
[1779777683351,34.04,76924.11,0.0,0.84246,0.00012,13.90121]
[1779777684359,34.04,76918.65,0.0,0.84179,0.00012,13.9392]
[1779777689397,34.04,76918.14,0.0,0.84172,0.00012,13.9433]
[1779777693421,34.04,76912.52,0.0,0.84106,0.00012,13.978]
[1779777698457,34.04,76916.83,0.0,0.84158,0.00012,13.94852]
[1779777701479,34.04,76910.22,0.0,0.84076,0.00012,13.99462]
[1779777705509,34.04,76904.73,0.0,0.84008,0.00012,14.03293]
[1779777706821,34.04,76901.69,0.0,0.8397,0.00012,14.054]
[1779777711547,34.04,76895.93,0.0,0.83898,0.00012,14.09395]
[1779777716900,34.04,76890.87,0.0,0.83835,0.00012,14.12949]
[1779777722628,34.05,76890.97,0.0,0.83835,0.00012,14.12916]
[1779777726970,34.05,76884.76,0.0,0.83757,0.00013,14.17255]
[1779777732700,34.05,76881.46,0.0,0.83715,0.00013,14.19559]
[1779777737734,34.05,76882.01,0.0,0.83722,0.00013,14.19192]
[1779777742770,34.05,76883.78,0.0,0.83744,0.00013,14.17985]
[1779777747803,34.05,76885.6,0.0,0.83766,0.00013,14.1675]
[1779777753847,34.05,76887.01,0.0,0.83787,0.00012,14.15339]
[1779777757181,34.05,76892.26,0.0,0.83852,0.00012,14.11727]
[1779777762911,34.05,76894.19,0.0,0.83877,0.00012,14.10352]
[1779777767947,34.05,76897.31,0.0,0.83916,0.00012,14.08164]
[1779777769960,34.05,76903.86,0.0,0.83998,0.00012,14.03625]
[1779777771973,34.05,76896.47,0.0,0.83906,0.00012,14.08738]
[1779777772981,34.05,76895.11,0.0,0.83889,0.00012,14.09672]
[1779777777322,34.05,76889.45,0.0,0.83819,0.00012,14.13582]
[1779777783052,34.05,76887.28,0.0,0.83791,0.00012,14.15103]
[1779777787396,34.05,76877.41,0.0,0.83669,0.00013,14.21877]
[1779777788087,34.05,76877.41,0.0,0.83669,0.00013,14.21858]
[1779777790101,34.05,76871.47,0.0,0.83594,0.00013,14.25962]
[1779777795136,34.05,76870.6,0.0,0.83584,0.00013,14.2655]
[1779777801178,34.05,76870.81,0.0,0.83585,0.00013,14.26488]
[1779777806215,34.05,76871.0,0.0,0.83586,0.00013,14.26423]
[1779777811249,34.05,76874.61,0.0,0.83635,0.00013,14.23489]
[1779777816284,34.05,76876.91,0.0,0.83664,0.00013,14.21878]
[1779777819305,34.05,76883.26,0.0,0.83744,0.00013,14.1748]
[1779777824340,34.05,76885.25,0.0,0.83768,0.00013,14.16126]
[1779777829374,34.05,76884.9,0.0,0.83764,0.00013,14.16394]
[1779777834409,34.05,76881.39,0.0,0.83719,0.00013,14.18845]
[1779777839445,34.05,76883.95,0.0,0.83751,0.00013,14.17083]
[1779777842466,34.05,76892.7,0.0,0.83861,0.00012,14.11017]
[1779777843473,34.05,76897.05,0.0,0.83915,0.00012,14.07997]
[1779777846493,34.05,76898.13,0.0,0.83929,0.00012,14.07238]
[1779777852538,34.05,76900.46,0.0,0.83958,0.00012,14.05592]
[1779777853543,34.05,76908.76,0.0,0.84061,0.00012,13.9984]
[1779777854550,34.05,76914.45,0.0,0.84132,0.00012,13.9588]
[1779777856563,34.05,76912.61,0.0,0.84109,0.00012,13.97147]
[1779777861601,34.05,76912.52,0.0,0.84108,0.00012,13.97227]
[1779777866634,34.05,76914.03,0.0,0.84126,0.00012,13.96205]
[1779777873689,34.05,76918.18,0.0,0.8418,0.00012,13.92926]
[1779777878030,34.05,76912.91,0.0,0.84114,0.00012,13.96629]
[1779777883754,34.05,76911.72,0.0,0.84099,0.00012,13.97487]
[1779777885768,34.05,76902.99,0.0,0.83991,0.00012,14.03542]
[1779777890803,34.05,76905.36,0.0,0.8402,0.00012,14.01896]
[1779777895838,34.05,76907.13,0.0,0.84042,0.00012,14.00687]
[1779777900874,34.05,76905.16,0.0,0.84017,0.00012,14.02064]
[1779777905909,34.06,76904.79,0.0,0.84012,0.00012,14.02337]
[1779777911951,34.06,76908.4,0.0,0.84056,0.00012,13.99862]
[1779777916986,34.06,76911.5,0.0,0.84094,0.00012,13.97748]
[1779777922024,34.06,76910.68,0.0,0.84083,0.00012,13.98352]
[1779777927061,34.06,76900.19,0.0,0.83953,0.00012,14.05636]
[1779777928388,34.06,76881.8,0.0,0.83724,0.00013,14.18361]
[1779777930082,34.06,76879.95,0.0,0.83701,0.00013,14.19629]
[1779777935117,34.06,76881.92,0.0,0.8373,0.00013,14.17782]
[1779777940152,34.06,76885.04,0.0,0.83769,0.00013,14.15622]
[1779777945187,34.06,76884.75,0.0,0.83765,0.00013,14.15832]
[1779777950224,34.06,76881.68,0.0,0.83727,0.00013,14.17949]
[1779777955259,34.06,76875.91,0.0,0.83654,0.00013,14.21929]
[1779777958598,34.06,76873.19,0.0,0.83621,0.00013,14.23784]
[1779777964322,34.05,76883.92,0.0,0.83757,0.00013,14.16295]
[1779777969357,34.05,76885.16,0.0,0.83773,0.00013,14.15364]
[1779777971370,34.05,76891.47,0.0,0.83853,0.00012,14.1097]
[1779777976405,34.05,76888.34,0.0,0.83814,0.00012,14.13099]
[1779777979427,34.05,76885.27,0.0,0.83777,0.00013,14.15189]
[1779777984463,34.05,76886.12,0.0,0.83788,0.00013,14.14545]
[1779777990504,34.05,76888.39,0.0,0.83817,0.00012,14.12923]
[1779777995540,34.05,76889.03,0.0,0.8383,0.00012,14.11978]
[1779778002589,34.05,76890.68,0.0,0.83851,0.00012,14.10793]
[1779778008630,34.04,76891.49,0.0,0.83862,0.00012,14.1019]
[1779778013667,34.04,76888.52,0.0,0.83826,0.00012,14.12203]
[1779778016686,34.04,76882.71,0.0,0.83754,0.00013,14.16196]
[1779778018701,34.04,76881.25,0.0,0.83736,0.00013,14.17177]
[1779778023736,34.04,76881.21,0.0,0.83737,0.00013,14.17127]
[1779778028770,34.04,76880.54,0.0,0.8373,0.00013,14.17512]
[1779778031792,34.04,76875.38,0.0,0.83666,0.00013,14.21032]
[1779778036830,34.04,76873.8,0.0,0.83647,0.00013,14.22074]
[1779778039163,34.03,76879.82,0.0,0.83723,0.00013,14.17861]
[1779778044882,34.03,76879.54,0.0,0.83721,0.00013,14.17971]
[1779778049920,34.03,76879.88,0.0,0.83727,0.00013,14.17658]
[1779778054954,34.03,76881.83,0.0,0.83757,0.00013,14.15765]
[1779778059991,34.03,76881.17,0.0,0.8375,0.00013,14.16149]
[1779778065025,34.02,76881.16,0.0,0.83751,0.00013,14.16085]
[1779778067039,34.02,76891.55,0.0,0.83881,0.00012,14.08862]
[1779778072073,34.02,76890.75,0.0,0.83872,0.00012,14.09393]
[1779778077109,34.02,76887.12,0.0,0.83827,0.00012,14.11867]
[1779778083152,34.02,76886.43,0.0,0.83819,0.00013,14.12295]
[1779778089517,34.02,76884.68,0.0,0.83798,0.00013,14.13458]
[1779778095235,34.02,76885.32,0.0,0.83807,0.00013,14.12967]
[1779778100271,34.02,76886.45,0.0,0.83822,0.00013,14.12134]
[1779778105306,34.02,76889.69,0.0,0.83864,0.00012,14.09837]
[1779778110340,34.01,76892.17,0.0,0.83895,0.00012,14.08071]
[1779778115375,34.01,76894.12,0.0,0.83924,0.00012,14.06207]
[1779778120411,34.01,76895.75,0.0,0.83946,0.00012,14.05034]
[1779778124438,34.01,76900.9,0.0,0.8401,0.00012,14.01434]
[1779778129806,34.01,76896.47,0.0,0.83955,0.00012,14.0448]
[1779778131488,34.01,76890.22,0.0,0.83878,0.00012,14.08794]
[1779778134510,34.01,76886.71,0.0,0.83835,0.00013,14.1118]
[1779778136523,34.01,76881.62,0.0,0.83772,0.00013,14.14686]
[1779778141558,34.01,76880.76,0.0,0.83761,0.00013,14.15257]
[1779778142565,34.01,76871.31,0.0,0.83642,0.00013,14.21799]
[1779778143571,34.01,76870.53,0.0,0.83633,0.00013,14.22327]
[1779778148606,34.01,76870.83,0.0,0.83637,0.00013,14.22097]
[1779778153642,34.01,76867.65,0.0,0.83596,0.00013,14.24338]
[1779778158677,34.01,76866.69,0.0,0.83584,0.00013,14.25034]
[1779778163712,34.01,76870.35,0.0,0.83629,0.00013,14.22559]
[1779778169754,34.01,76869.26,0.0,0.83613,0.00013,14.23399]
[1779778174788,34.01,76870.05,0.0,0.83626,0.00013,14.22456]
[1779778179824,34.01,76870.95,0.0,0.83637,0.00013,14.2184]
[1779778184858,34.01,76870.97,0.0,0.83638,0.00013,14.21795]
[1779778189894,34.01,76873.82,0.0,0.83674,0.00013,14.19802]
[1779778192915,34.01,76879.19,0.0,0.83742,0.00013,14.1608]
[1779778200971,34.01,76877.53,0.0,0.83721,0.00013,14.17237]
[1779778206006,34.01,76874.49,0.0,0.83683,0.00013,14.19335]
[1779778217082,34.01,76873.66,0.0,0.83673,0.00013,14.19886]
[1779778223125,34.01,76872.88,0.0,0.83663,0.00013,14.2041]
[1779778225139,34.01,76866.95,0.0,0.83589,0.00013,14.24509]
[1779778230514,34.01,76865.98,0.0,0.83577,0.00013,14.25126]
[1779778237225,34.01,76866.56,0.0,0.8359,0.00013,14.24194]
[1779778242260,34.01,76866.47,0.0,0.8359,0.00013,14.24213]
[1779778250656,34.01,76866.14,0.0,0.83584,0.00013,14.24498]
[1779778256360,34.01,76866.22,0.0,0.83584,0.00013,14.24529]
[1779778261396,34.01,76865.29,0.0,0.83572,0.00013,14.2519]
[1779778266430,34.01,76865.23,0.0,0.83571,0.00013,14.25209]
[1779778271467,34.01,76869.16,0.0,0.83621,0.00013,14.2248]
[1779778276501,34.01,76872.37,0.0,0.83661,0.00013,14.20273]
[1779778283551,34.01,76870.84,0.0,0.83641,0.00013,14.21368]
[1779778288585,34.01,76867.35,0.0,0.83597,0.00013,14.23816]
[1779778293621,34.01,76866.91,0.0,0.83595,0.00013,14.23683]
[1779778298656,34.01,76868.06,0.0,0.83609,0.00013,14.22914]
[1779778303690,34.02,76868.79,0.0,0.83618,0.00013,14.22432]
[1779778308726,34.02,76872.69,0.0,0.83666,0.00013,14.19753]
[1779778313761,34.02,76873.81,0.0,0.8368,0.00013,14.18996]
[1779778318796,34.02,76873.26,0.0,0.83673,0.00013,14.19393]
[1779778323834,34.02,76880.17,0.0,0.8376,0.00013,14.14622]
[1779778326854,34.02,76874.88,0.0,0.83693,0.00013,14.18308]
[1779778332896,34.02,76875.7,0.0,0.83703,0.00013,14.17768]
[1779778337932,34.02,76874.64,0.0,0.83689,0.00013,14.18524]
[1779778339944,34.02,76866.9,0.0,0.83591,0.00013,14.23889]
[1779778340952,34.02,76867.16,0.0,0.83594,0.00013,14.23705]
[1779778346996,34.02,76867.96,0.0,0.83605,0.00013,14.23128]
[1779778352030,34.02,76866.07,0.0,0.83586,0.00013,14.23943]
[1779778357065,34.02,76863.96,0.0,0.8356,0.00013,14.25369]
[1779778362100,34.02,76865.75,0.0,0.8358,0.00013,14.2423]
[1779778367135,34.02,76860.97,0.0,0.83518,0.00013,14.27641]
[1779778372170,34.02,76862.25,0.0,0.83533,0.00013,14.26821]
[1779778377206,34.02,76865.28,0.0,0.83571,0.00013,14.24772]
[1779778382241,34.03,76865.37,0.0,0.83571,0.00013,14.24729]
[1779778387276,34.03,76866.82,0.0,0.8359,0.00013,14.2372]
[1779778392313,34.03,76867.55,0.0,0.83599,0.00013,14.23212]
[1779778397352,34.02,76866.79,0.0,0.8359,0.00013,14.23687]
[1779778402382,34.02,76866.8,0.0,0.83591,0.00013,14.23627]
[1779778407417,34.02,76867.49,0.0,0.83601,0.00013,14.23098]
[1779778413459,34.02,76867.89,0.0,0.83611,0.00013,14.22298]
[1779778418493,34.02,76867.51,0.0,0.83607,0.00013,14.22514]
[1779778423528,34.02,76868.67,0.0,0.83623,0.00013,14.21668]
[1779778428563,34.02,76868.84,0.0,0.83625,0.00013,14.21508]
[1779778433600,34.02,76868.1,0.0,0.83617,0.00013,14.2198]
[1779778435612,34.02,76861.82,0.0,0.83537,0.00013,14.26344]
[1779778442004,34.02,76866.76,0.0,0.83599,0.00013,14.22965]
[1779778447699,34.02,76863.66,0.0,0.83559,0.00013,14.2517]
[1779778453739,34.02,76864.16,0.0,0.83564,0.00013,14.24872]
[1779778459780,34.02,76864.43,0.0,0.83567,0.00013,14.2473]
[1779778464815,34.02,76864.08,0.0,0.83562,0.00013,14.25013]
[1779778472214,34.02,76864.11,0.0,0.83565,0.00013,14.24581]
[1779778477907,34.02,76862.3,0.0,0.83541,0.00013,14.25884]
[1779778483949,34.03,76863.33,0.0,0.83554,0.00013,14.25207]
[1779778490998,34.03,76864.49,0.0,0.83568,0.00013,14.24448]
[1779778496032,34.03,76863.36,0.0,0.83553,0.00013,14.25261]
[1779778501069,34.03,76862.71,0.0,0.83544,0.00013,14.25735]
[1779778506105,34.03,76860.84,0.0,0.8352,0.00013,14.27068]
[1779778511144,34.03,76860.04,0.0,0.83508,0.00013,14.27707]
[1779778513155,34.03,76853.32,0.0,0.83422,0.00013,14.32389]
[1779778519199,34.03,76855.14,0.0,0.83444,0.00013,14.31192]
[1779778526250,34.04,76859.2,0.0,0.83494,0.00013,14.28478]
[1779778531281,34.04,76857.22,0.0,0.83472,0.00013,14.29443]
[1779778536316,34.04,76854.51,0.0,0.83436,0.00013,14.31377]
[1779778541353,34.04,76851.83,0.0,0.83401,0.00013,14.33277]
[1779778544374,34.04,76857.14,0.0,0.83468,0.00013,14.29643]
[1779778549408,34.04,76857.33,0.0,0.83469,0.00013,14.29589]
[1779778561494,34.05,76853.62,0.0,0.8342,0.00013,14.32276]
[1779778562848,34.05,76863.59,0.0,0.83546,0.00013,14.25399]
[1779778564515,34.05,76865.69,0.0,0.83572,0.00013,14.23963]
[1779778569551,34.05,76864.84,0.0,0.8356,0.00013,14.24643]
[1779778574585,34.05,76861.37,0.0,0.83514,0.00013,14.27139]
[1779778579621,34.05,76861.17,0.0,0.8351,0.00013,14.27349]
[1779778584654,34.06,76861.17,0.0,0.83509,0.00013,14.27422]
[1779778593060,34.06,76861.49,0.0,0.83515,0.00013,14.2685]
[1779778598752,34.06,76862.19,0.0,0.83522,0.00013,14.26457]
[1779778599760,34.06,76868.46,0.0,0.83601,0.00013,14.22143]
[1779778601773,34.06,76877.52,0.0,0.83715,0.00013,14.15918]
[1779778606809,34.07,76875.95,0.0,0.83693,0.00013,14.17086]
[1779778613200,34.07,76874.56,0.0,0.83674,0.00013,14.1814]
[1779778619900,34.07,76873.69,0.0,0.83661,0.00013,14.18848]
[1779778625942,34.07,76872.11,0.0,0.8364,0.00013,14.20025]
[1779778631986,34.08,76871.89,0.0,0.83635,0.00013,14.20309]
[1779778633341,34.08,76864.98,0.0,0.83547,0.00013,14.25116]
[1779778635010,34.08,76864.79,0.0,0.83544,0.00013,14.25299]
[1779778640042,34.08,76864.56,0.0,0.83539,0.00013,14.25576]
[1779778646085,34.08,76863.92,0.0,0.83528,0.00013,14.26159]
[1779778651123,34.09,76863.97,0.0,0.83531,0.00013,14.25772]
[1779778654141,34.09,76858.48,0.0,0.8346,0.00013,14.29627]
[1779778660182,34.09,76859.13,0.0,0.83467,0.00013,14.29282]
[1779778665218,34.09,76860.18,0.0,0.83478,0.00013,14.2864]
[1779778670253,34.1,76860.31,0.0,0.83478,0.00013,14.28636]
[1779778675288,34.1,76861.35,0.0,0.8349,0.00013,14.27999]
[1779778680322,34.1,76859.2,0.0,0.83462,0.00013,14.29553]
[1779778685357,34.1,76855.54,0.0,0.83414,0.00013,14.32133]
[1779778690393,34.1,76857.88,0.0,0.83443,0.00013,14.30566]
[1779778695430,34.1,76858.19,0.0,0.83446,0.00013,14.30403]
[1779778700468,34.11,76858.64,0.0,0.83451,0.00013,14.30145]
[1779778705507,34.11,76864.43,0.0,0.83523,0.00013,14.262]
[1779778709534,34.11,76863.82,0.0,0.83515,0.00013,14.26683]
[1779778714570,34.11,76863.4,0.0,0.83512,0.00013,14.26582]
[1779778719606,34.11,76862.93,0.0,0.83505,0.00013,14.26981]
[1779778724640,34.11,76862.94,0.0,0.83503,0.00013,14.27046]
[1779778726654,34.11,76857.54,0.0,0.83435,0.00013,14.30801]
[1779778728668,34.12,76855.62,0.0,0.8341,0.00013,14.32142]
[1779778732696,34.12,76847.66,0.0,0.83308,0.00013,14.37659]
[1779778737731,34.12,76844.05,0.0,0.83262,0.00013,14.40149]
[1779778738738,34.12,76838.34,0.0,0.83189,0.00013,14.44083]
[1779778744128,34.12,76838.11,0.0,0.83186,0.00013,14.44223]
[1779778749816,34.11,76837.62,0.0,0.8318,0.00013,14.44541]
[1779778755872,34.11,76836.99,0.0,0.83173,0.00013,14.44953]
[1779778760908,34.11,76835.84,0.0,0.83158,0.00013,14.45726]
[1779778765942,34.11,76836.16,0.0,0.83163,0.00013,14.45484]
[1779778772993,34.11,76836.16,0.0,0.83167,0.00013,14.4499]
[1779778778027,34.11,76835.33,0.0,0.83157,0.00013,14.45545]
[1779778783062,34.11,76834.23,0.0,0.83143,0.00013,14.46284]
[1779778788098,34.11,76834.11,0.0,0.83142,0.00013,14.46346]
[1779778793132,34.11,76834.15,0.0,0.83143,0.00013,14.46298]
[1779778798167,34.11,76837.79,0.0,0.8319,0.00013,14.43768]
[1779778803202,34.11,76845.26,0.0,0.83286,0.00013,14.38615]
[1779778804552,34.11,76853.11,0.0,0.83386,0.00013,14.33206]
[1779778806223,34.11,76850.48,0.0,0.83352,0.00013,14.35047]
[1779778808237,34.11,76840.9,0.0,0.83229,0.00013,14.41674]
[1779778810251,34.11,76838.73,0.0,0.83201,0.00013,14.43176]
[1779778815292,34.11,76839.16,0.0,0.83206,0.00013,14.42902]
[1779778820326,34.11,76836.48,0.0,0.83171,0.00013,14.44772]
[1779778825361,34.11,76833.39,0.0,0.83131,0.00013,14.46922]
[1779778830396,34.11,76831.62,0.0,0.83108,0.00013,14.48154]
[1779778835431,34.11,76826.37,0.0,0.83045,0.00013,14.51301]
[1779778840466,34.11,76824.76,0.0,0.83025,0.00013,14.52392]
[1779778845503,34.11,76826.12,0.0,0.83042,0.00013,14.51443]
[1779778850538,34.11,76825.43,0.0,0.83034,0.00013,14.51903]
[1779778855573,34.11,76824.94,0.0,0.83028,0.00013,14.52228]
[1779778860606,34.11,76824.46,0.0,0.83021,0.00013,14.52555]
[1779778865643,34.11,76828.28,0.0,0.83071,0.00013,14.49926]
[1779778870680,34.11,76827.55,0.0,0.83061,0.00013,14.50443]
[1779778876721,34.11,76829.48,0.0,0.83085,0.00013,14.49133]
[1779778881762,34.11,76831.85,0.0,0.83116,0.00013,14.47515]
[1779778885124,34.11,76837.24,0.0,0.83185,0.00013,14.43805]
[1779778890926,34.11,76834.32,0.0,0.83148,0.00013,14.45798]
[1779778895961,34.11,76832.86,0.0,0.83133,0.00013,14.46327]
[1779778900997,34.11,76831.38,0.0,0.83114,0.00013,14.4734]
[1779778907042,34.11,76829.29,0.0,0.83087,0.00013,14.48777]
[1779778910061,34.11,76823.43,0.0,0.83012,0.00013,14.52815]
[1779778915334,34.11,76822.44,0.0,0.82999,0.00013,14.5348]
[1779778921141,34.11,76823.79,0.0,0.83017,0.00013,14.52531]
[1779778926173,34.11,76824.99,0.0,0.83033,0.00013,14.51687]
[1779778930202,34.11,76831.77,0.0,0.83121,0.00013,14.46967]
[1779778935474,34.11,76829.47,0.0,0.83092,0.00013,14.48514]
[1779778941279,34.11,76827.14,0.0,0.83061,0.00013,14.50169]
[1779778946314,34.11,76827.86,0.0,0.83071,0.00013,14.49629]
[1779778951349,34.11,76825.36,0.0,0.83044,0.00013,14.50835]
[1779778956384,34.11,76826.09,0.0,0.83055,0.00013,14.50275]
[1779778961420,34.1,76825.31,0.0,0.83046,0.00013,14.50754]
[1779778966454,34.1,76825.69,0.0,0.83052,0.00013,14.5043]
[1779778972501,34.1,76825.1,0.0,0.83045,0.00013,14.50762]
[1779778977535,34.1,76825.45,0.0,0.83051,0.00013,14.50452]
[1779778978542,34.1,76818.53,0.0,0.82962,0.00013,14.55224]
[1779778979549,34.1,76817.78,0.0,0.82952,0.00013,14.55737]
[1779778984585,34.1,76815.31,0.0,0.82921,0.00013,14.57399]
[1779778987611,34.1,76805.64,0.0,0.82796,0.00013,14.64028]
[1779778988618,34.1,76804.3,0.0,0.82779,0.00013,14.64931]
[1779778993653,34.09,76808.06,0.0,0.82829,0.00013,14.62256]
[1779778997681,34.09,76800.41,0.0,0.82734,0.00013,14.67281]
[1779778999695,34.09,76797.93,0.0,0.82702,0.00013,14.68952]
[1779779004730,34.09,76798.54,0.0,0.82711,0.00013,14.68497]
[1779779009768,34.08,76802.8,0.0,0.82772,0.00013,14.65261]
[1779779014803,34.07,76801.06,0.0,0.82762,0.00013,14.65533]
[1779779019841,34.04,76799.78,0.0,0.82764,0.00013,14.65404]
[1779779024876,34.04,76798.64,0.0,0.8275,0.00013,14.66125]
[1779779030919,34.02,76798.49,0.0,0.82757,0.00013,14.65757]
[1779779034949,34.02,76792.46,0.0,0.82679,0.00013,14.69837]
[1779779039981,34.02,76791.0,0.0,0.82662,0.00013,14.70727]
[1779779045022,34.02,76793.07,0.0,0.82691,0.00013,14.6919]
[1779779050052,34.01,76791.92,0.0,0.82679,0.00013,14.6986]
[1779779055090,34.01,76789.87,0.0,0.82654,0.00013,14.71165]
[1779779060125,34.01,76790.09,0.0,0.82659,0.00013,14.70902]
[1779779065157,34.0,76790.91,0.0,0.82671,0.00013,14.70227]
[1779779069185,34.0,76796.14,0.0,0.82741,0.00013,14.66536]
[1779779070192,34.0,76803.16,0.0,0.82833,0.00013,14.61676]
[1779779076482,34.0,76797.68,0.0,0.82767,0.00013,14.64913]
[1779779082279,34.0,76797.51,0.0,0.82767,0.00013,14.64928]
[1779779087314,33.99,76796.78,0.0,0.82759,0.00013,14.65345]
[1779779092349,33.99,76797.07,0.0,0.82765,0.00013,14.65056]
[1779779094363,33.99,76790.09,0.0,0.82674,0.00013,14.69837]
[1779779096621,33.99,76785.03,0.0,0.82608,0.00013,14.73281]
[1779779102419,33.99,76780.12,0.0,0.82546,0.00013,14.76529]
[1779779105440,33.98,76776.83,0.0,0.82503,0.00013,14.78767]
[1779779110473,33.98,76778.24,0.0,0.82522,0.00013,14.7779]
[1779779115512,33.98,76782.77,0.0,0.82582,0.00013,14.74661]
[1779779118531,33.98,76777.65,0.0,0.82514,0.00013,14.78183]
[1779779123567,33.98,76780.9,0.0,0.82558,0.00013,14.75915]
[1779779125583,33.98,76774.17,0.0,0.82469,0.00013,14.80549]
[1779779126831,33.98,76763.08,0.0,0.82322,0.00013,14.88182]
[1779779128602,33.98,76761.43,0.0,0.823,0.00013,14.89305]
[1779779132631,33.98,76769.4,0.0,0.8241,0.00013,14.8333]
[1779779133637,33.98,76771.2,0.0,0.82435,0.00013,14.82075]
[1779779137665,33.98,76776.0,0.0,0.82499,0.00013,14.78723]
[1779779139681,33.98,76770.95,0.0,0.82432,0.00013,14.82189]
[1779779140688,33.98,76762.47,0.0,0.8232,0.00013,14.88021]
[1779779141694,33.98,76754.15,0.0,0.82209,0.00013,14.93731]
[1779779142700,33.98,76750.06,0.0,0.82155,0.00013,14.96539]
[1779779143707,33.98,76742.52,0.0,0.82053,0.00013,15.01724]
[1779779144715,33.98,76743.27,0.0,0.82064,0.00013,15.01201]
[1779779149750,33.98,76744.01,0.0,0.82074,0.00013,15.00661]
[1779779154787,33.98,76742.79,0.0,0.82058,0.00013,15.0148]
[1779779159819,33.98,76739.96,0.0,0.82018,0.00013,15.03519]
[1779779164855,33.98,76738.76,0.0,0.82,0.00013,15.04444]
[1779779169890,33.99,76738.25,0.0,0.81991,0.00013,15.049]
[1779779174928,33.99,76735.88,0.0,0.81958,0.00013,15.06629]
[1779779179963,33.99,76741.13,0.0,0.82026,0.00013,15.03124]
[1779779184998,33.99,76740.88,0.0,0.82021,0.00013,15.03405]
[1779779190037,34.0,76742.08,0.0,0.82035,0.00013,15.0269]
[1779779195073,34.0,76745.45,0.0,0.82082,0.00013,15.00023]
[1779779199102,34.0,76750.56,0.0,0.82149,0.00013,14.96608]
[1779779200109,34.0,76759.54,0.0,0.82268,0.00013,14.90442]
[1779779201116,34.0,76761.4,0.0,0.82293,0.00013,14.89181]
[1779779206151,34.01,76759.2,0.0,0.82262,0.00013,14.90799]
[1779779211185,34.01,76759.65,0.0,0.82266,0.00013,14.90574]
[1779779216220,34.01,76757.79,0.0,0.8224,0.00013,14.91906]
[1779779221256,34.01,76754.15,0.0,0.82191,0.00013,14.94423]
[1779779226291,34.01,76753.94,0.0,0.82188,0.00013,14.94576]
[1779779231326,34.01,76753.28,0.0,0.82179,0.00013,14.95038]
[1779779236362,34.01,76751.86,0.0,0.8216,0.00013,14.96018]
[1779779241398,34.01,76751.03,0.0,0.82149,0.00013,14.9659]
[1779779246431,34.01,76751.13,0.0,0.8215,0.00013,14.96524]
[1779779251468,34.01,76750.55,0.0,0.82147,0.00013,14.96458]
[1779779256503,34.01,76743.34,0.0,0.82049,0.00013,15.01444]
[1779779263551,34.01,76740.83,0.0,0.82016,0.00013,15.03126]
[1779779268586,34.01,76738.02,0.0,0.8198,0.00013,15.04964]
[1779779273622,34.0,76735.53,0.0,0.81954,0.00013,15.06296]
[1779779278657,34.0,76734.02,0.0,0.81936,0.00013,15.07229]
[1779779283693,33.99,76735.86,0.0,0.81961,0.00013,15.05928]
[1779779286712,33.99,76741.14,0.0,0.82033,0.00013,15.02288]
[1779779291748,33.99,76743.44,0.0,0.82063,0.00013,15.0071]
[1779779295776,33.99,76749.45,0.0,0.82144,0.00013,14.96593]
[1779779300811,34.0,76752.24,0.0,0.82181,0.00013,14.947]
[1779779301818,34.0,76745.92,0.0,0.82096,0.00013,14.9905]
[1779779302824,34.0,76741.95,0.0,0.82043,0.00013,15.01777]
[1779779308113,33.99,76736.32,0.0,0.81967,0.00013,15.05614]
[1779779309875,33.99,76730.9,0.0,0.81894,0.00014,15.09317]
[1779779314908,33.99,76732.56,0.0,0.81922,0.00014,15.07645]
[1779779320951,33.99,76731.62,0.0,0.81911,0.00014,15.0822]
[1779779325986,33.99,76731.76,0.0,0.81914,0.00014,15.08066]
[1779779331022,33.99,76730.87,0.0,0.81903,0.00014,15.08617]
[1779779336056,33.98,76729.51,0.0,0.81886,0.00014,15.09486]
[1779779341092,33.98,76728.96,0.0,0.81879,0.00014,15.09817]
[1779779346127,33.98,76729.23,0.0,0.81882,0.00014,15.09656]
[1779779351162,33.98,76719.54,0.0,0.81751,0.00014,15.16332]
[1779779352169,33.98,76716.2,0.0,0.81705,0.00014,15.18618]
[1779779357209,33.98,76714.32,0.0,0.8168,0.00014,15.19874]
[1779779362243,33.98,76710.48,0.0,0.81627,0.00014,15.22537]
[1779779367279,33.99,76708.53,0.0,0.816,0.00014,15.23897]
[1779779372314,33.99,76705.34,0.0,0.8156,0.00014,15.25631]
[1779779376345,33.99,76700.27,0.0,0.81491,0.00014,15.29106]
[1779779377352,33.99,76688.11,0.0,0.81323,0.00014,15.37405]
[1779779378606,33.98,76690.57,0.0,0.8136,0.00014,15.35597]
[1779779384400,33.98,76689.4,0.0,0.81345,0.00014,15.36358]
[1779779389435,33.98,76688.03,0.0,0.81327,0.00014,15.3723]
[1779779394473,33.98,76677.81,0.0,0.81185,0.00014,15.44227]
[1779779399505,33.98,76674.19,0.0,0.81135,0.00014,15.46684]
[1779779400514,33.98,76666.7,0.0,0.81031,0.00014,15.51796]
[1779779405549,33.98,76673.2,0.0,0.81121,0.00014,15.47386]
[1779779410584,33.98,76673.14,0.0,0.81119,0.00014,15.47469]
[1779779415618,33.98,76672.66,0.0,0.81112,0.00014,15.47825]
[1779779416626,33.98,76664.81,0.0,0.81003,0.00014,15.53171]
[1779779421661,33.98,76665.66,0.0,0.81016,0.00014,15.52534]
[1779779427703,33.98,76668.15,0.0,0.81052,0.00014,15.50746]
[1779779432737,33.98,76672.8,0.0,0.81122,0.00014,15.47035]
[1779779437773,33.97,76676.9,0.0,0.8118,0.00014,15.44181]
[1779779440796,33.97,76683.6,0.0,0.81274,0.00014,15.3958]
[1779779442809,33.97,76680.02,0.0,0.81224,0.00014,15.42017]
[1779779447843,33.97,76684.38,0.0,0.81285,0.00014,15.39018]
[1779779452879,33.97,76688.3,0.0,0.8134,0.00014,15.36326]
[1779779457913,33.97,76685.87,0.0,0.81306,0.00014,15.37983]
[1779779462947,33.97,76686.11,0.0,0.8131,0.00014,15.37811]
[1779779467982,33.97,76686.17,0.0,0.81311,0.00014,15.37763]
[1779779473018,33.97,76685.35,0.0,0.81299,0.00014,15.38318]
[1779779478053,33.97,76683.95,0.0,0.8128,0.00014,15.39264]
[1779779481074,33.97,76678.91,0.0,0.81211,0.00014,15.42698]
[1779779485113,33.97,76673.69,0.0,0.81139,0.00014,15.46228]
[1779779487130,33.98,76654.7,0.0,0.8087,0.00014,15.59346]
[1779779488138,33.97,76648.94,0.0,0.80792,0.00014,15.63145]
[1779779493173,33.97,76649.46,0.0,0.80807,0.00014,15.62128]
[1779779496193,33.96,76644.09,0.0,0.80732,0.00014,15.6573]
[1779779501230,33.96,76636.64,0.0,0.80628,0.00014,15.70728]
[1779779504249,33.96,76628.35,0.0,0.80512,0.00014,15.76303]
[1779779505257,33.96,76623.25,0.0,0.80439,0.00014,15.79764]
[1779779507275,33.96,76617.96,0.0,0.80364,0.00014,15.83346]
[1779779512309,33.96,76616.93,0.0,0.80349,0.00014,15.84036]
[1779779515331,33.96,76607.71,0.0,0.80217,0.00014,15.90257]
[1779779516339,33.96,76609.25,0.0,0.8024,0.00014,15.89208]
[1779779517345,33.96,76616.89,0.0,0.80349,0.00014,15.84039]
[1779779518352,33.96,76618.03,0.0,0.80365,0.00014,15.83266]
[1779779523386,33.96,76617.36,0.0,0.80356,0.00014,15.83716]
[1779779528424,33.96,76617.11,0.0,0.80352,0.00014,15.83876]
[1779779533459,33.96,76618.0,0.0,0.80365,0.00014,15.83269]
[1779779537487,33.96,76612.34,0.0,0.80285,0.00014,15.87086]
[1779779541514,33.96,76609.74,0.0,0.80248,0.00014,15.88815]
[1779779546549,33.96,76610.55,0.0,0.8026,0.00014,15.88232]
[1779779552592,33.96,76611.44,0.0,0.80278,0.00014,15.87126]
[1779779557628,33.96,76611.04,0.0,0.80273,0.00014,15.87366]
[1779779559894,33.96,76605.15,0.0,0.80189,0.00014,15.91329]
[1779779561658,33.96,76599.93,0.0,0.80114,0.00014,15.9486]
[1779779564679,33.96,76607.56,0.0,0.80222,0.00014,15.89741]
[1779779565686,33.96,76612.72,0.0,0.80296,0.00014,15.86265]
[1779779570721,33.96,76614.29,0.0,0.80318,0.00014,15.85209]
[1779779575755,33.96,76614.87,0.0,0.80327,0.00014,15.84791]
[1779779580790,33.96,76613.87,0.0,0.80314,0.00014,15.85437]
[1779779585826,33.96,76597.45,0.0,0.80078,0.00014,15.96515]
[1779779590861,33.96,76599.37,0.0,0.80104,0.00014,15.95287]
[1779779596904,33.96,76600.2,0.0,0.80115,0.00014,15.94797]
[1779779601937,33.96,76601.82,0.0,0.80137,0.00014,15.93752]
[1779779605965,33.96,76612.62,0.0,0.80291,0.00014,15.865]
[1779779606975,33.96,76614.78,0.0,0.80322,0.00014,15.85057]
[1779779612010,33.96,76620.07,0.0,0.804,0.00014,15.81067]
[1779779614025,33.96,76611.97,0.0,0.80284,0.00014,15.86553]
[1779779615029,33.96,76611.65,0.0,0.8028,0.00014,15.86769]
[1779779620317,33.96,76612.2,0.0,0.80288,0.00014,15.86396]
[1779779626106,33.96,76613.37,0.0,0.80304,0.00014,15.85611]
[1779779631141,33.96,76612.39,0.0,0.8029,0.00014,15.86284]
[1779779636176,33.97,76612.38,0.0,0.80289,0.00014,15.86331]
[1779779641248,33.97,76612.63,0.0,0.80291,0.00014,15.8624]
[1779779646284,33.97,76615.27,0.0,0.80327,0.00014,15.84555]
[1779779651319,33.97,76615.04,0.0,0.80323,0.00014,15.84755]
[1779779661390,33.97,76614.99,0.0,0.80321,0.00014,15.84851]
[1779779667430,33.98,76614.48,0.0,0.80312,0.00014,15.85238]
[1779779672467,33.98,76614.58,0.0,0.80317,0.00014,15.84744]
[1779779679513,33.98,76614.73,0.0,0.80318,0.00014,15.84697]
[1779779684549,33.98,76615.17,0.0,0.80323,0.00014,15.84441]
[1779779689585,33.98,76615.34,0.0,0.80325,0.00014,15.84371]
[1779779690810,33.98,76609.62,0.0,0.80243,0.00014,15.88249]
[1779779694619,33.98,76618.17,0.0,0.80365,0.00014,15.82489]
[1779779695631,33.98,76617.47,0.0,0.80355,0.00014,15.82973]
[1779779700886,33.98,76619.48,0.0,0.80382,0.00014,15.81687]
[1779779706706,33.99,76618.66,0.0,0.80369,0.00014,15.82314]
[1779779710956,33.99,76609.08,0.0,0.8023,0.00014,15.88848]
[1779779713755,33.99,76607.9,0.0,0.80212,0.00014,15.89698]
[1779779718789,33.99,76611.22,0.0,0.80258,0.00014,15.87529]
[1779779723829,33.99,76611.1,0.0,0.80255,0.00014,15.87682]
[1779779724836,34.0,76605.81,0.0,0.80179,0.00014,15.91273]
[1779779725844,34.0,76599.88,0.0,0.80093,0.00014,15.95293]
[1779779727856,34.0,76605.52,0.0,0.80173,0.00014,15.91537]
[1779779732892,34.0,76606.55,0.0,0.8019,0.00014,15.90456]
[1779779737926,34.0,76609.93,0.0,0.80237,0.00014,15.88259]
[1779779742961,34.0,76610.7,0.0,0.80247,0.00014,15.8782]
[1779779747996,34.01,76609.54,0.0,0.80228,0.00014,15.88678]
[1779779751247,34.01,76594.65,0.0,0.80014,0.00014,15.98732]
[1779779756058,34.01,76600.08,0.0,0.8009,0.00014,15.95165]
[1779779758071,34.01,76602.71,0.0,0.80127,0.00014,15.93439]
[1779779763106,34.01,76603.55,0.0,0.80139,0.00014,15.9291]
[1779779768141,34.01,76603.66,0.0,0.80139,0.00014,15.9287]
[1779779773177,34.02,76605.15,0.0,0.8016,0.00014,15.91899]
[1779779778212,34.02,76606.05,0.0,0.80171,0.00014,15.91394]
[1779779783247,34.02,76608.07,0.0,0.80199,0.00014,15.90079]
[1779779788282,34.02,76609.8,0.0,0.80223,0.00014,15.88947]
[1779779793317,34.02,76610.29,0.0,0.80233,0.00014,15.88189]
[1779779798354,34.02,76611.27,0.0,0.80246,0.00014,15.87566]
[1779779801599,34.02,76605.84,0.0,0.80168,0.00014,15.91242]
[1779779807419,34.03,76602.1,0.0,0.80113,0.00014,15.93862]
[1779779812452,34.03,76598.27,0.0,0.80056,0.00014,15.96517]
[1779779817487,34.03,76595.18,0.0,0.8001,0.00014,15.98663]
[1779779822525,34.03,76593.86,0.0,0.7999,0.00014,15.99612]
[1779779827571,34.04,76592.7,0.0,0.7997,0.00014,16.00509]
[1779779832600,34.04,76590.75,0.0,0.7994,0.00014,16.01921]
[1779779836630,34.04,76583.96,0.0,0.79841,0.00014,16.06544]
[1779779837636,34.04,76576.62,0.0,0.79734,0.00015,16.1148]
[1779779838644,34.04,76574.82,0.0,0.79707,0.00015,16.127]
[1779779843684,34.05,76570.44,0.0,0.79643,0.00015,16.15674]
[1779779847706,34.05,76565.33,0.0,0.79567,0.00015,16.19119]
[1779779853749,34.05,76560.84,0.0,0.79505,0.00015,16.21699]
[1779779858789,34.05,76554.81,0.0,0.79416,0.00015,16.25755]
[1779779860815,34.05,76550.89,0.0,0.79358,0.00015,16.2838]
[1779779865838,34.06,76550.34,0.0,0.79345,0.00015,16.28946]
[1779779868859,34.06,76542.74,0.0,0.79232,0.00015,16.3405]
[1779779872128,34.06,76537.64,0.0,0.79155,0.00015,16.37537]
[1779779877924,34.07,76541.45,0.0,0.79208,0.00015,16.35153]
[1779779882962,34.07,76542.31,0.0,0.79218,0.00015,16.34725]
[1779779887994,34.08,76542.97,0.0,0.79224,0.00015,16.34437]
[1779779890023,34.08,76548.43,0.0,0.79303,0.00015,16.30879]
[1779779892269,34.08,76559.44,0.0,0.79463,0.00015,16.23607]
[1779779893030,34.08,76559.44,0.0,0.79463,0.00015,16.23635]
[1779779896052,34.08,76564.85,0.0,0.79541,0.00015,16.20095]
[1779779897058,34.08,76557.02,0.0,0.79425,0.00015,16.25379]
[1779779900085,34.09,76551.81,0.0,0.79347,0.00015,16.28913]
[1779779905117,34.09,76551.77,0.0,0.79345,0.00015,16.29005]
[1779779910150,34.09,76557.54,0.0,0.79428,0.00015,16.25227]
[1779779915186,34.09,76572.93,0.0,0.79655,0.00015,16.14592]
[1779779916192,34.09,76567.01,0.0,0.79568,0.00015,16.18548]
[1779779921229,34.1,76565.29,0.0,0.79542,0.00015,16.19778]
[1779779926265,34.1,76573.5,0.0,0.79659,0.00015,16.14398]
[1779779928279,34.1,76576.61,0.0,0.79703,0.00015,16.12369]
[1779779930293,34.1,76593.16,0.0,0.79942,0.00014,16.01343]
[1779779931300,34.1,76597.04,0.0,0.79997,0.00014,15.98771]
[1779779935328,34.11,76597.67,0.0,0.80004,0.00014,15.98469]
[1779779941371,34.11,76595.29,0.0,0.79966,0.00014,16.00219]
[1779779946406,34.11,76596.31,0.0,0.79978,0.00014,15.99653]
[1779779951441,34.12,76591.15,0.0,0.79902,0.00014,16.03226]
[1779779956475,34.12,76596.18,0.0,0.79972,0.00014,15.99948]
[1779779961511,34.12,76598.14,0.0,0.79998,0.00014,15.9876]
[1779779966551,34.13,76601.48,0.0,0.80044,0.00014,15.9663]
[1779779972834,34.13,76599.85,0.0,0.80021,0.00014,15.97401]
[1779779978630,34.13,76598.61,0.0,0.80002,0.00014,15.98307]
[1779779983666,34.13,76596.68,0.0,0.79974,0.00014,15.99609]
[1779779988701,34.14,76600.19,0.0,0.80022,0.00014,15.97345]
[1779779992730,34.14,76606.44,0.0,0.80111,0.00014,15.93228]
[1779779997764,34.14,76609.09,0.0,0.80147,0.00014,15.91539]
[1779780002801,34.15,76611.04,0.0,0.80172,0.00014,15.90334]
[1779780005821,34.15,76603.15,0.0,0.80059,0.00014,15.95672]
[1779780011863,34.15,76601.45,0.0,0.80032,0.00014,15.96891]
[1779780013876,34.15,76596.23,0.0,0.79957,0.00014,16.00417]
[1779780018912,34.15,76592.31,0.0,0.79899,0.00014,16.03101]
[1779780023947,34.15,76591.2,0.0,0.79882,0.00014,16.03909]
[1779780026968,34.16,76584.86,0.0,0.79789,0.00014,16.08192]
[1779780032011,34.16,76586.67,0.0,0.79817,0.00014,16.06619]
[1779780033261,34.16,76577.39,0.0,0.79682,0.00014,16.1283]
[1779780039056,34.16,76577.84,0.0,0.79686,0.00014,16.12658]
[1779780044091,34.17,76577.6,0.0,0.7968,0.00014,16.12926]
[1779780049125,34.17,76576.48,0.0,0.79662,0.00015,16.13779]
[1779780056177,34.17,76576.57,0.0,0.79661,0.00015,16.13816]
[1779780063470,34.18,76576.89,0.0,0.79664,0.00014,16.13695]
[1779780069266,34.18,76576.83,0.0,0.79661,0.00014,16.1382]
[1779780074300,34.18,76577.34,0.0,0.79667,0.00014,16.13547]
[1779780079335,34.18,76578.04,0.0,0.79676,0.00014,16.13151]
[1779780084370,34.19,76579.62,0.0,0.79697,0.00014,16.12171]
[1779780089407,34.19,76578.6,0.0,0.79681,0.00014,16.12917]
[1779780094441,34.19,76577.63,0.0,0.7967,0.00014,16.13168]
[1779780100484,34.19,76578.18,0.0,0.79676,0.00014,16.12878]
[1779780105520,34.2,76582.06,0.0,0.79731,0.00014,16.10364]
[1779780110555,34.2,76580.22,0.0,0.79702,0.00014,16.11668]
[1779780115589,34.2,76579.26,0.0,0.79687,0.00014,16.12381]
[1779780120625,34.2,76579.04,0.0,0.79682,0.00014,16.12603]
[1779780125659,34.2,76573.61,0.0,0.79602,0.00015,16.16286]
[1779780130694,34.21,76575.28,0.0,0.79625,0.00015,16.15223]
[1779780136736,34.21,76575.62,0.0,0.79629,0.00015,16.15048]
[1779780141802,34.21,76578.32,0.0,0.79667,0.00014,16.13292]
[1779780146836,34.21,76582.9,0.0,0.79732,0.00014,16.10292]
[1779780147843,34.21,76588.18,0.0,0.79808,0.00014,16.06791]
[1779780151870,34.21,76580.91,0.0,0.79706,0.00014,16.11213]
[1779780156906,34.21,76581.12,0.0,0.79708,0.00014,16.11124]
[1779780161942,34.22,76581.94,0.0,0.79719,0.00014,16.10635]
[1779780166976,34.22,76584.2,0.0,0.7975,0.00014,16.09201]
[1779780172013,34.22,76586.57,0.0,0.79783,0.00014,16.07698]
[1779780174028,34.22,76594.0,0.0,0.79889,0.00014,16.02774]
[1779780179063,34.22,76595.19,0.0,0.79905,0.00014,16.02054]
[1779780184099,34.23,76598.98,0.0,0.79958,0.00014,15.99609]
[1779780189138,34.23,76599.75,0.0,0.79967,0.00014,15.99193]
[1779780190144,34.23,76593.49,0.0,0.79876,0.00014,16.03381]
[1779780191151,34.23,76587.1,0.0,0.79784,0.00014,16.07645]
[1779780196186,34.23,76588.92,0.0,0.7981,0.00014,16.06476]
[1779780202228,34.23,76583.95,0.0,0.79737,0.00014,16.09831]
[1779780204463,34.23,76577.96,0.0,0.7965,0.00014,16.13828]
[1779780207262,34.23,76575.52,0.0,0.79614,0.00015,16.15468]
[1779780214534,34.24,76578.84,0.0,0.79664,0.00014,16.12902]
[1779780217333,34.24,76584.02,0.0,0.79739,0.00014,16.09474]
[1779780222369,34.24,76585.75,0.0,0.79763,0.00014,16.08364]
[1779780227402,34.24,76585.75,0.0,0.79762,0.00014,16.08405]
[1779780232438,34.24,76584.97,0.0,0.7975,0.00014,16.08965]
[1779780238479,34.24,76584.91,0.0,0.79748,0.00014,16.09053]
[1779780243518,34.24,76584.67,0.0,0.79744,0.00014,16.09252]
[1779780248552,34.25,76585.04,0.0,0.79748,0.00014,16.09045]
[1779780252580,34.25,76590.54,0.0,0.79827,0.00014,16.05417]
[1779780254818,34.25,76591.4,0.0,0.79839,0.00014,16.0487]
[1779780260637,34.25,76596.67,0.0,0.79913,0.00014,16.01431]
[1779780266679,34.25,76597.21,0.0,0.79918,0.00014,16.01176]
[1779780271715,34.26,76601.45,0.0,0.79981,0.00014,15.97977]
[1779780274958,34.26,76611.64,0.0,0.80126,0.00014,15.91222]
[1779780281785,34.26,76612.09,0.0,0.80131,0.00014,15.90977]
[1779780286821,34.26,76610.1,0.0,0.80102,0.00014,15.9235]
[1779780295099,34.26,76610.39,0.0,0.80105,0.00014,15.92218]
[1779780301932,34.26,76610.91,0.0,0.80111,0.00014,15.91937]
[1779780303943,34.26,76619.36,0.0,0.80231,0.00014,15.86313]
[1779780307971,34.27,76624.7,0.0,0.80306,0.00014,15.828]
[1779780313006,34.27,76625.61,0.0,0.80317,0.00014,15.82272]
[1779780318042,34.27,76626.51,0.0,0.80328,0.00014,15.8175]
[1779780323079,34.27,76628.56,0.0,0.80355,0.00014,15.80463]
[1779780330128,34.28,76628.78,0.0,0.80357,0.00014,15.80372]
[1779780335161,34.28,76631.7,0.0,0.80401,0.00014,15.78001]
[1779780343217,34.28,76631.43,0.0,0.80396,0.00014,15.78264]
[1779780348254,34.28,76631.0,0.0,0.80389,0.00014,15.78605]
[1779780353288,34.28,76632.9,0.0,0.80414,0.00014,15.77392]
[1779780359332,34.29,76631.39,0.0,0.80392,0.00014,15.78475]
[1779780362352,34.29,76625.4,0.0,0.80306,0.00014,15.82514]
[1779780367388,34.29,76625.51,0.0,0.80307,0.00014,15.82463]
[1779780372638,34.29,76623.97,0.0,0.80285,0.00014,15.83501]
[1779780378466,34.29,76625.84,0.0,0.80312,0.00014,15.82252]
[1779780383501,34.29,76627.69,0.0,0.80338,0.00014,15.81013]
[1779780388536,34.29,76629.2,0.0,0.80359,0.00014,15.80004]
[1779780393574,34.29,76633.74,0.0,0.80427,0.00014,15.76516]
[1779780398608,34.29,76638.05,0.0,0.80487,0.00014,15.73674]
[1779780403644,34.29,76637.6,0.0,0.8048,0.00014,15.74025]
[1779780408676,34.29,76640.23,0.0,0.80515,0.00014,15.72323]
[1779780413713,34.3,76643.14,0.0,0.80555,0.00014,15.70454]
[1779780418747,34.3,76639.74,0.0,0.80505,0.00014,15.72816]
[1779780423781,34.3,76636.96,0.0,0.80464,0.00014,15.74761]
[1779780428821,34.3,76635.95,0.0,0.80448,0.00014,15.75515]
[1779780433855,34.3,76635.79,0.0,0.80445,0.00014,15.75696]
[1779780437883,34.31,76627.43,0.0,0.80325,0.00014,15.81347]
[1779780443140,34.31,76630.0,0.0,0.80361,0.00014,15.79683]
[1779780449968,34.31,76630.65,0.0,0.80368,0.00014,15.79314]
[1779780455006,34.31,76630.66,0.0,0.80371,0.00014,15.78921]
[1779780460039,34.31,76630.4,0.0,0.80366,0.00014,15.79159]
[1779780466081,34.32,76630.73,0.0,0.80369,0.00014,15.79009]
[1779780471117,34.32,76631.52,0.0,0.80379,0.00014,15.78536]
[1779780476151,34.32,76631.21,0.0,0.80374,0.00014,15.7877]
[1779780481186,34.32,76633.51,0.0,0.80406,0.00014,15.77248]
[1779780486222,34.32,76632.82,0.0,0.80396,0.00014,15.77725]
[1779780488235,34.32,76622.08,0.0,0.80244,0.00014,15.84915]
[1779780493269,34.32,76620.97,0.0,0.80228,0.00014,15.8565]
[1779780498306,34.32,76622.53,0.0,0.80251,0.00014,15.84589]
[1779780503339,34.32,76625.05,0.0,0.80287,0.00014,15.82886]
[1779780508374,34.32,76625.79,0.0,0.80298,0.00014,15.82369]
[1779780513632,34.32,76626.42,0.0,0.80312,0.00014,15.81457]
[1779780519451,34.32,76621.05,0.0,0.80236,0.00014,15.84998]
[1779780524487,34.32,76617.26,0.0,0.80183,0.00014,15.87519]
[1779780529522,34.31,76614.78,0.0,0.80148,0.00014,15.89134]
[1779780534557,34.31,76615.7,0.0,0.80163,0.00014,15.88458]
[1779780541607,34.31,76614.51,0.0,0.80147,0.00014,15.89168]
[1779780547648,34.31,76614.72,0.0,0.80152,0.00014,15.88957]
[1779780552687,34.31,76616.56,0.0,0.80179,0.00014,15.87673]
[1779780557723,34.3,76614.05,0.0,0.80145,0.00014,15.89294]
[1779780563993,34.3,76612.7,0.0,0.80127,0.00014,15.90127]
[1779780569807,34.3,76613.29,0.0,0.80136,0.00014,15.8967]
[1779780574062,34.3,76618.64,0.0,0.80217,0.00014,15.85593]
[1779780575850,34.3,76620.03,0.0,0.80237,0.00014,15.84655]
[1779780580887,34.3,76620.01,0.0,0.80237,0.00014,15.84654]
[1779780585922,34.3,76623.29,0.0,0.80284,0.00014,15.82459]
[1779780590959,34.3,76624.12,0.0,0.80295,0.00014,15.81925]
[1779780595993,34.3,76623.57,0.0,0.80287,0.00014,15.82307]
[1779780601035,34.3,76622.14,0.0,0.80267,0.00014,15.83277]
[1779780606075,34.3,76615.08,0.0,0.80166,0.00014,15.88003]
[1779780611106,34.3,76615.2,0.0,0.80168,0.00014,15.87901]
[1779780616142,34.3,76616.74,0.0,0.80191,0.00014,15.86849]
[1779780622182,34.3,76616.99,0.0,0.80195,0.00014,15.86657]
[1779780627221,34.3,76616.58,0.0,0.80189,0.00014,15.86907]
[1779780632252,34.3,76615.75,0.0,0.80182,0.00014,15.86971]
[1779780633260,34.3,76604.86,0.0,0.80027,0.00014,15.94233]
[1779780634494,34.3,76596.58,0.0,0.79908,0.00014,15.99737]
[1779780641320,34.29,76599.24,0.0,0.79947,0.00014,15.9791]
[1779780646355,34.29,76597.66,0.0,0.79926,0.00014,15.9892]
[1779780651389,34.29,76593.63,0.0,0.79869,0.00014,16.01552]
[1779780654634,34.29,76587.7,0.0,0.79784,0.00014,16.0546]
[1779780660455,34.29,76585.1,0.0,0.79749,0.00014,16.07093]
[1779780665491,34.29,76584.43,0.0,0.7974,0.00014,16.07478]
[1779780667501,34.28,76589.85,0.0,0.79819,0.00014,16.03841]
[1779780673544,34.28,76589.99,0.0,0.79822,0.00014,16.03695]
[1779780684621,34.28,76585.91,0.0,0.79766,0.00014,16.0628]
[1779780690663,34.28,76587.72,0.0,0.79794,0.00014,16.04997]
[1779780696705,34.27,76592.09,0.0,0.79862,0.00014,16.01555]
[1779780701740,34.27,76594.08,0.0,0.79892,0.00014,16.00178]
[1779780706775,34.27,76594.25,0.0,0.79895,0.00014,16.00016]
[1779780708789,34.27,76599.6,0.0,0.79973,0.00014,15.9644]
[1779780713824,34.27,76602.7,0.0,0.80018,0.00014,15.94329]
[1779780717852,34.27,76597.67,0.0,0.79947,0.00014,15.97622]
[1779780722887,34.26,76593.78,0.0,0.79893,0.00014,16.00128]
[1779780728929,34.26,76595.08,0.0,0.79914,0.00014,15.99162]
[1779780733964,34.26,76595.17,0.0,0.79917,0.00014,15.99022]
[1779780738999,34.26,76596.04,0.0,0.79931,0.00014,15.98365]
[1779780742026,34.25,76580.18,0.0,0.79703,0.00014,16.08863]
[1779780743036,34.25,76561.4,0.0,0.7943,0.00015,16.21299]
[1779780748071,34.25,76560.86,0.0,0.79424,0.00015,16.21575]
[1779780751087,34.25,76570.36,0.0,0.79568,0.00015,16.1478]
[1779780753101,34.25,76581.17,0.0,0.79725,0.00014,16.07587]
[1779780754109,34.25,76582.7,0.0,0.79747,0.00014,16.0657]
[1779780757142,34.25,76586.87,0.0,0.79807,0.00014,16.03805]
[1779780762188,34.25,76566.02,0.0,0.79504,0.00015,16.17677]
[1779780763193,34.25,76555.7,0.0,0.79353,0.00015,16.24507]
[1779780764201,34.25,76555.27,0.0,0.79347,0.00015,16.24787]
[1779780769252,34.25,76559.57,0.0,0.79409,0.00015,16.21966]
[1779780770256,34.25,76568.23,0.0,0.79536,0.00015,16.16233]
[1779780771260,34.25,76576.65,0.0,0.79658,0.00014,16.10655]
[1779780772266,34.25,76578.38,0.0,0.79683,0.00014,16.09493]
[1779780777300,34.25,76578.29,0.0,0.79682,0.00014,16.09545]
[1779780779315,34.25,76571.92,0.0,0.79589,0.00015,16.13782]
[1779780780322,34.25,76569.72,0.0,0.79557,0.00015,16.15245]
[1779780784350,34.25,76566.13,0.0,0.79504,0.00015,16.17688]
[1779780785562,34.25,76558.2,0.0,0.79388,0.00015,16.22948]
[1779780788377,34.25,76554.52,0.0,0.79334,0.00015,16.25396]
[1779780792406,34.25,76545.8,0.0,0.79205,0.00015,16.31174]
[1779780797446,34.26,76539.23,0.0,0.79108,0.00015,16.35509]
[1779780800468,34.26,76532.75,0.0,0.79012,0.00015,16.39796]
[1779780805702,34.26,76532.07,0.0,0.79002,0.00015,16.40245]
[1779780811548,34.26,76542.27,0.0,0.79157,0.00015,16.33068]
[1779780812556,34.26,76542.63,0.0,0.79162,0.00015,16.32832]
[1779780817591,34.26,76540.97,0.0,0.79137,0.00015,16.33929]
[1779780821617,34.26,76552.79,0.0,0.79311,0.00015,16.26138]
[1779780822625,34.26,76555.36,0.0,0.79348,0.00015,16.2445]
[1779780826652,34.26,76563.73,0.0,0.79469,0.00015,16.18965]
[1779780827659,34.26,76576.23,0.0,0.79651,0.00015,16.10696]
[1779780828666,34.26,76581.74,0.0,0.7973,0.00014,16.07049]
[1779780830681,34.26,76583.69,0.0,0.79759,0.00014,16.05758]
[1779780834709,34.26,76590.09,0.0,0.79851,0.00014,16.01518]
[1779780837731,34.26,76598.31,0.0,0.79968,0.00014,15.96064]
[1779780842766,34.26,76596.48,0.0,0.79941,0.00014,15.97341]
[1779780847801,34.26,76594.63,0.0,0.79913,0.00014,15.98625]
[1779780853842,34.27,76592.54,0.0,0.79882,0.00014,16.00077]
[1779780858878,34.27,76590.48,0.0,0.79851,0.00014,16.01498]
[1779780863915,34.27,76591.29,0.0,0.79862,0.00014,16.01006]
[1779780868949,34.27,76590.74,0.0,0.79853,0.00014,16.01417]
[1779780873986,34.27,76590.96,0.0,0.79859,0.00014,16.0085]
[1779780879022,34.27,76592.51,0.0,0.79881,0.00014,15.99868]
[1779780884061,34.28,76596.62,0.0,0.79938,0.00014,15.972]
[1779780889095,34.28,76595.85,0.0,0.79926,0.00014,15.97782]
[1779780894129,34.28,76595.35,0.0,0.79917,0.00014,15.98182]
[1779780899165,34.28,76593.42,0.0,0.79888,0.00014,15.9953]
[1779780904200,34.28,76580.96,0.0,0.79707,0.00014,16.07862]
[1779780906405,34.28,76568.34,0.0,0.79523,0.00015,16.16255]
[1779780908233,34.28,76558.3,0.0,0.79377,0.00015,16.2291]
[1779780909240,34.28,76556.08,0.0,0.79344,0.00015,16.24384]
[1779780914275,34.29,76559.34,0.0,0.79391,0.00015,16.22273]
[1779780916474,34.29,76554.04,0.0,0.79313,0.00015,16.25806]
[1779780922331,34.29,76552.27,0.0,0.79286,0.00015,16.2702]
[1779780927367,34.29,76552.07,0.0,0.79282,0.00015,16.27172]
[1779780932402,34.29,76546.03,0.0,0.79197,0.00015,16.30714]
[1779780937437,34.29,76550.36,0.0,0.7926,0.00015,16.27884]
[1779780942472,34.29,76550.23,0.0,0.79258,0.00015,16.27993]
[1779780947508,34.29,76549.3,0.0,0.79244,0.00015,16.28623]
[1779780951537,34.29,76559.59,0.0,0.79394,0.00015,16.21846]
[1779780952544,34.29,76561.82,0.0,0.79426,0.00015,16.20383]
[1779780957588,34.29,76563.68,0.0,0.79452,0.00015,16.19213]
[1779780958602,34.29,76572.37,0.0,0.79579,0.00015,16.13464]
[1779780959594,34.29,76575.09,0.0,0.79618,0.00015,16.11667]
[1779780964631,34.3,76575.98,0.0,0.7963,0.00014,16.11104]
[1779780969664,34.3,76577.97,0.0,0.79658,0.00014,16.09828]
[1779780974700,34.3,76578.23,0.0,0.79661,0.00014,16.09707]
[1779780975706,34.3,76587.33,0.0,0.79792,0.00014,16.0368]
[1779780976901,34.3,76589.81,0.0,0.79828,0.00014,16.02052]
[1779780982760,34.3,76590.71,0.0,0.79838,0.00014,16.01579]
[1779780983766,34.3,76585.34,0.0,0.7976,0.00014,16.05166]
[1779780986971,34.31,76587.12,0.0,0.79785,0.00014,16.0403]
[1779780989808,34.31,76581.15,0.0,0.79697,0.00014,16.08049]
[1779780991822,34.31,76580.18,0.0,0.79686,0.00014,16.08271]
[1779780996857,34.31,76580.37,0.0,0.79687,0.00014,16.08251]
[1779781001892,34.32,76580.74,0.0,0.7969,0.00014,16.08108]
[1779781007934,34.32,76579.76,0.0,0.79674,0.00014,16.08871]
[1779781012969,34.32,76579.84,0.0,0.79673,0.00014,16.08911]
[1779781018003,34.33,76578.49,0.0,0.79651,0.00014,16.09897]
[1779781021027,34.33,76572.05,0.0,0.79557,0.00015,16.14212]
[1779781022034,34.33,76566.73,0.0,0.79479,0.00015,16.17746]
[1779781024048,34.33,76564.02,0.0,0.79439,0.00015,16.19559]
[1779781029082,34.33,76562.66,0.0,0.79418,0.00015,16.20503]
[1779781035126,34.33,76562.1,0.0,0.79409,0.00015,16.20928]
[1779781040170,34.33,76561.66,0.0,0.79402,0.00015,16.21263]
[1779781045197,34.33,76576.83,0.0,0.79621,0.00014,16.11267]
[1779781046204,34.33,76577.44,0.0,0.7963,0.00014,16.10868]
[1779781051239,34.34,76571.4,0.0,0.79546,0.00015,16.14437]
[1779781055270,34.34,76568.47,0.0,0.79502,0.00015,16.16413]
[1779781061312,34.34,76569.29,0.0,0.79513,0.00015,16.15919]
[1779781066348,34.34,76568.88,0.0,0.79506,0.00015,16.16249]
[1779781071382,34.34,76568.09,0.0,0.79493,0.00015,16.16824]
[1779781075411,34.34,76562.47,0.0,0.79411,0.00015,16.20564]
[1779781081452,34.34,76562.0,0.0,0.79404,0.00015,16.2089]
[1779781084474,34.34,76553.99,0.0,0.79286,0.00015,16.26177]
[1779781086487,34.34,76554.34,0.0,0.79292,0.00015,16.25944]
[1779781091530,34.34,76564.97,0.0,0.79447,0.00015,16.18909]
[1779781092537,34.34,76571.35,0.0,0.7954,0.00015,16.14696]
[1779781093544,34.34,76572.17,0.0,0.79552,0.00015,16.14138]
[1779781098579,34.34,76571.11,0.0,0.79537,0.00015,16.1485]
[1779781103613,34.34,76563.17,0.0,0.79421,0.00015,16.20127]
[1779781108649,34.34,76564.55,0.0,0.7944,0.00015,16.19231]
[1779781113683,34.34,76564.57,0.0,0.79444,0.00015,16.18772]
[1779781118719,34.34,76562.95,0.0,0.7942,0.00015,16.19852]
[1779781119725,34.34,76557.68,0.0,0.79343,0.00015,16.23336]
[1779781124761,34.35,76552.85,0.0,0.79272,0.00015,16.26538]
[1779781129797,34.35,76551.79,0.0,0.79256,0.00015,16.27261]
[1779781135838,34.35,76549.5,0.0,0.79222,0.00015,16.28797]
[1779781140878,34.35,76547.18,0.0,0.79187,0.00015,16.30346]
[1779781144905,34.35,76554.37,0.0,0.79292,0.00015,16.25646]
[1779781149939,34.35,76552.52,0.0,0.79264,0.00015,16.26904]
[1779781150946,34.35,76547.21,0.0,0.79186,0.00015,16.30396]
[1779781155981,34.35,76550.03,0.0,0.79227,0.00015,16.28572]
[1779781161016,34.35,76550.52,0.0,0.79233,0.00015,16.28294]
[1779781166051,34.35,76551.93,0.0,0.79253,0.00015,16.27413]
[1779781171086,34.36,76552.34,0.0,0.79262,0.00015,16.26731]
[1779781176120,34.36,76553.53,0.0,0.79278,0.00015,16.26002]
[1779781181163,34.36,76558.11,0.0,0.79344,0.00015,16.23045]
[1779781186192,34.36,76558.92,0.0,0.79354,0.00015,16.22559]
[1779781191229,34.36,76558.5,0.0,0.79348,0.00015,16.22864]
[1779781196262,34.36,76557.34,0.0,0.7933,0.00015,16.23653]
[1779781201297,34.36,76555.95,0.0,0.7931,0.00015,16.24588]
[1779781206331,34.36,76556.17,0.0,0.79312,0.00015,16.2446]
[1779781213381,34.37,76556.67,0.0,0.79319,0.00015,16.24159]
[1779781218594,34.37,76556.54,0.0,0.79317,0.00015,16.24267]
[1779781224458,34.37,76556.86,0.0,0.79321,0.00015,16.24084]
[1779781225466,34.37,76563.21,0.0,0.79413,0.00015,16.19907]
[1779781227480,34.37,76564.61,0.0,0.79433,0.00015,16.19006]
[1779781232514,34.37,76567.38,0.0,0.79476,0.00015,16.16773]
[1779781238736,34.37,76572.5,0.0,0.79549,0.00015,16.13467]
[1779781243591,34.37,76577.88,0.0,0.79626,0.00014,16.09957]
[1779781248810,34.37,76581.28,0.0,0.79675,0.00014,16.07739]
[1779781254669,34.38,76575.9,0.0,0.79596,0.00014,16.1133]
[1779781256683,34.38,76579.15,0.0,0.79643,0.00014,16.09182]
[1779781261720,34.38,76581.21,0.0,0.79672,0.00014,16.07852]
[1779781262725,34.38,76588.51,0.0,0.79777,0.00014,16.03032]
[1779781266754,34.38,76592.32,0.0,0.7983,0.00014,16.0059]
[1779781271789,34.38,76592.28,0.0,0.79828,0.00014,16.00705]
[1779781276824,34.39,76594.03,0.0,0.79851,0.00014,15.99631]
[1779781282867,34.39,76594.28,0.0,0.79853,0.00014,15.99573]
[1779781287902,34.39,76594.11,0.0,0.79849,0.00014,15.99766]
[1779781292936,34.39,76595.9,0.0,0.79877,0.00014,15.98194]
[1779781297972,34.4,76597.75,0.0,0.79901,0.00014,15.97054]
[1779781305023,34.4,76595.32,0.0,0.79864,0.00014,15.98791]
[1779781311062,34.4,76591.06,0.0,0.79801,0.00014,16.0168]
[1779781316100,34.4,76589.5,0.0,0.79777,0.00014,16.02774]
[1779781321132,34.41,76587.72,0.0,0.7975,0.00014,16.04018]
[1779781326168,34.41,76584.91,0.0,0.79708,0.00014,16.05943]
[1779781331203,34.41,76583.72,0.0,0.79689,0.00014,16.06815]
[1779781338252,34.41,76584.21,0.0,0.79694,0.00014,16.06591]
[1779781345301,34.42,76581.94,0.0,0.7966,0.00014,16.08191]
[1779781346308,34.42,76586.98,0.0,0.79732,0.00014,16.04874]
[1779781350337,34.42,76592.64,0.0,0.79812,0.00014,16.01199]
[1779781355379,34.42,76592.37,0.0,0.7981,0.00014,16.01015]
[1779781360414,34.43,76595.9,0.0,0.79859,0.00014,15.98778]
[1779781365449,34.43,76595.64,0.0,0.79852,0.00014,15.99063]
[1779781371490,34.43,76591.47,0.0,0.7979,0.00014,16.01946]
[1779781373506,34.44,76585.65,0.0,0.79705,0.00014,16.0583]
[1779781379717,34.44,76589.94,0.0,0.79765,0.00014,16.03084]
[1779781385588,34.44,76593.48,0.0,0.79814,0.00014,16.00832]
[1779781393644,34.44,76596.16,0.0,0.7985,0.00014,15.99177]
[1779781398679,34.45,76599.86,0.0,0.79902,0.00014,15.968]
[1779781403716,34.45,76601.23,0.0,0.7992,0.00014,15.95968]
[1779781408750,34.45,76604.58,0.0,0.79966,0.00014,15.93823]
[1779781414793,34.46,76601.78,0.0,0.79928,0.00014,15.95319]
[1779781419999,34.46,76599.92,0.0,0.79899,0.00014,15.96647]
[1779781425872,34.46,76601.66,0.0,0.79922,0.00014,15.95584]
[1779781430905,34.46,76602.42,0.0,0.79932,0.00014,15.95156]
[1779781435939,34.47,76598.26,0.0,0.79871,0.00014,15.97981]
[1779781440974,34.47,76600.01,0.0,0.79895,0.00014,15.96875]
[1779781446009,34.47,76600.87,0.0,0.79906,0.00014,15.96355]
[1779781449034,34.47,76592.86,0.0,0.7979,0.00014,16.01682]
[1779781450212,34.47,76586.39,0.0,0.79697,0.00014,16.05966]
[1779781451045,34.47,76586.39,0.0,0.79697,0.00014,16.05977]
[1779781456080,34.47,76583.78,0.0,0.79658,0.00014,16.07746]
[1779781461116,34.47,76584.72,0.0,0.79671,0.00014,16.0716]
[1779781466151,34.47,76585.43,0.0,0.7968,0.00014,16.06727]
[1779781471186,34.48,76585.16,0.0,0.7968,0.00014,16.06476]
[1779781478235,34.48,76584.15,0.0,0.79664,0.00014,16.07183]
[1779781483271,34.48,76584.19,0.0,0.79664,0.00014,16.07181]
[1779781488307,34.48,76584.27,0.0,0.79665,0.00014,16.07157]
[1779781493340,34.48,76584.56,0.0,0.79668,0.00014,16.07]
[1779781498376,34.48,76587.46,0.0,0.79709,0.00014,16.05126]
[1779781503411,34.48,76592.18,0.0,0.79776,0.00014,16.02065]
[1779781506431,34.48,76596.47,0.0,0.79837,0.00014,15.9928]
[1779781507439,34.48,76604.71,0.0,0.79955,0.00014,15.93835]
[1779781508445,34.48,76605.86,0.0,0.79971,0.00014,15.93086]
[1779781513479,34.48,76607.05,0.0,0.79988,0.00014,15.92297]
[1779781518515,34.48,76605.4,0.0,0.79964,0.00014,15.9339]
[1779781523553,34.49,76606.73,0.0,0.79983,0.00014,15.92523]
[1779781528589,34.49,76600.89,0.0,0.79899,0.00014,15.96406]
[1779781535637,34.49,76596.69,0.0,0.79842,0.00014,15.98746]
[1779781537651,34.49,76590.05,0.0,0.79747,0.00014,16.03139]
[1779781543693,34.49,76592.53,0.0,0.79782,0.00014,16.01497]
[1779781550917,34.49,76597.31,0.0,0.79851,0.00014,15.98332]
[1779781556784,34.49,76600.04,0.0,0.7989,0.00014,15.96523]
[1779781558802,34.49,76589.71,0.0,0.79742,0.00014,16.03347]
[1779781559809,34.49,76588.72,0.0,0.79728,0.00014,16.03991]
[1779781564843,34.49,76590.13,0.0,0.79748,0.00014,16.03061]
[1779781569878,34.49,76590.9,0.0,0.7976,0.00014,16.0254]
[1779781573907,34.49,76585.16,0.0,0.79677,0.00014,16.06313]
[1779781574914,34.49,76579.99,0.0,0.79602,0.00014,16.09735]
[1779781581126,34.49,76579.38,0.0,0.79592,0.00014,16.10207]
[1779781586998,34.49,76579.31,0.0,0.7959,0.00014,16.10313]
[1779781592033,34.49,76582.26,0.0,0.79635,0.00014,16.07972]
[1779781598075,34.49,76582.91,0.0,0.79642,0.00014,16.07635]
[1779781603112,34.5,76584.43,0.0,0.79663,0.00014,16.06698]
[1779781608145,34.5,76583.78,0.0,0.79652,0.00014,16.07193]
[1779781613180,34.5,76584.85,0.0,0.79666,0.00014,16.06552]
[1779781618215,34.5,76585.85,0.0,0.79679,0.00014,16.05957]
[1779781623251,34.51,76591.5,0.0,0.79759,0.00014,16.02299]
[1779781628285,34.51,76592.8,0.0,0.79776,0.00014,16.01527]
[1779781633321,34.51,76594.23,0.0,0.79795,0.00014,16.00664]
[1779781638355,34.51,76594.43,0.0,0.79796,0.00014,16.00613]
[1779781643390,34.52,76594.53,0.0,0.79796,0.00014,16.00626]
[1779781648425,34.52,76594.54,0.0,0.79794,0.00014,16.00696]
[1779781653460,34.52,76594.83,0.0,0.79801,0.00014,16.00117]
[1779781658495,34.52,76594.31,0.0,0.79792,0.00014,16.00536]
[1779781664542,34.53,76594.38,0.0,0.79791,0.00014,16.00577]
[1779781672600,34.53,76594.38,0.0,0.79789,0.00014,16.00691]
[1779781678644,34.53,76594.64,0.0,0.7979,0.00014,16.00603]
[1779781683678,34.53,76595.12,0.0,0.79796,0.00014,16.00355]
[1779781688713,34.54,76594.57,0.0,0.79787,0.00014,16.00786]
[1779781693748,34.54,76595.38,0.0,0.79797,0.00014,16.00318]
[1779781699790,34.54,76594.24,0.0,0.79779,0.00014,16.0115]
[1779781705831,34.54,76594.29,0.0,0.79778,0.00014,16.01192]
[1779781712044,34.55,76594.67,0.0,0.79786,0.00014,16.00551]
[1779781722113,34.55,76594.67,0.0,0.79783,0.00014,16.00678]
[1779781728994,34.55,76594.97,0.0,0.79785,0.00014,16.00571]
[1779781737052,34.56,76595.73,0.0,0.79794,0.00014,16.00174]
[1779781742270,34.56,76608.83,0.0,0.7998,0.00014,15.91593]
[1779781744099,34.56,76609.35,0.0,0.79988,0.00014,15.91237]
[1779781749135,34.56,76608.79,0.0,0.79979,0.00014,15.91661]
[1779781754170,34.56,76607.92,0.0,0.79965,0.00014,15.9229]
[1779781759205,34.56,76605.8,0.0,0.79934,0.00014,15.93743]
[1779781769274,34.57,76604.2,0.0,0.79909,0.00014,15.94911]
[1779781774310,34.57,76600.81,0.0,0.79863,0.00014,15.96737]
[1779781780352,34.57,76599.96,0.0,0.79849,0.00014,15.97367]
[1779781785386,34.57,76599.87,0.0,0.79847,0.00014,15.97481]
[1779781790422,34.57,76602.42,0.0,0.79882,0.00014,15.95854]
[1779781795458,34.57,76600.65,0.0,0.79856,0.00014,15.97043]
[1779781800492,34.58,76602.72,0.0,0.79886,0.00014,15.95699]
[1779781805527,34.58,76600.5,0.0,0.79853,0.00014,15.97184]
[1779781810563,34.58,76599.29,0.0,0.79836,0.00014,15.98001]
[1779781816605,34.58,76601.39,0.0,0.79865,0.00014,15.96652]
[1779781821640,34.58,76602.04,0.0,0.79874,0.00014,15.96256]
[1779781826676,34.58,76602.41,0.0,0.79878,0.00014,15.96042]
[1779781831710,34.58,76603.38,0.0,0.79896,0.00014,15.94968]
[1779781836745,34.58,76604.79,0.0,0.79915,0.00014,15.94068]
[1779781841779,34.58,76604.67,0.0,0.79913,0.00014,15.9418]
[1779781847821,34.58,76604.28,0.0,0.79906,0.00014,15.94471]
[1779781852857,34.58,76604.49,0.0,0.79909,0.00014,15.94358]
[1779781857892,34.59,76605.16,0.0,0.79918,0.00014,15.93942]
[1779781862926,34.59,76608.11,0.0,0.79959,0.00014,15.92028]
[1779781867962,34.59,76610.34,0.0,0.7999,0.00014,15.90589]
[1779781873189,34.59,76611.66,0.0,0.80009,0.00014,15.89721]
[1779781879039,34.59,76613.76,0.0,0.80038,0.00014,15.88397]
[1779781884073,34.59,76614.63,0.0,0.80049,0.00014,15.87877]
[1779781889109,34.59,76617.07,0.0,0.80083,0.00014,15.86273]
[1779781894144,34.59,76616.39,0.0,0.80077,0.00014,15.86272]
[1779781899182,34.59,76617.02,0.0,0.80086,0.00014,15.85869]
[1779781904217,34.59,76615.26,0.0,0.80061,0.00014,15.87046]
[1779781909252,34.59,76615.45,0.0,0.80063,0.00014,15.86938]
[1779781914288,34.59,76618.87,0.0,0.80111,0.00014,15.84723]
[1779781919321,34.6,76618.83,0.0,0.8011,0.00014,15.84781]
[1779781924356,34.6,76620.75,0.0,0.80136,0.00014,15.83546]
[1779781931406,34.6,76621.13,0.0,0.8014,0.00014,15.83356]
[1779781939462,34.6,76623.7,0.0,0.80174,0.00014,15.81768]
[1779781944497,34.6,76625.2,0.0,0.80194,0.00014,15.80845]
[1779781949532,34.61,76623.46,0.0,0.80168,0.00014,15.82064]
[1779781954566,34.61,76625.01,0.0,0.80193,0.00014,15.80636]
[1779781962623,34.61,76626.02,0.0,0.80205,0.00014,15.80071]
[1779781967658,34.61,76625.06,0.0,0.8019,0.00014,15.80773]
[1779781972692,34.62,76623.83,0.0,0.80171,0.00014,15.81652]
[1779781978735,34.62,76623.7,0.0,0.80168,0.00014,15.81813]
[1779781983964,34.62,76621.3,0.0,0.80132,0.00014,15.8346]
[1779781990819,34.62,76621.11,0.0,0.80128,0.00014,15.83665]
[1779781994035,34.62,76627.97,0.0,0.80225,0.00014,15.79162]
[1779781999882,34.62,76631.84,0.0,0.80279,0.00014,15.76622]
[1779782004918,34.63,76634.13,0.0,0.80311,0.00014,15.75121]
[1779782009951,34.63,76634.79,0.0,0.8032,0.00014,15.74683]
[1779782014992,34.62,76634.9,0.0,0.80327,0.00014,15.741]
[1779782020029,34.62,76635.68,0.0,0.80338,0.00014,15.7356]
[1779782025060,34.62,76637.47,0.0,0.80364,0.00014,15.72354]
[1779782029089,34.62,76642.89,0.0,0.8044,0.00014,15.68752]
[1779782032110,34.62,76649.44,0.0,0.80532,0.00014,15.64415]
[1779782037146,34.62,76652.56,0.0,0.80574,0.00014,15.6239]
[1779782042180,34.63,76655.32,0.0,0.80612,0.00014,15.60616]
[1779782047215,34.63,76653.98,0.0,0.80592,0.00014,15.6157]
[1779782051244,34.63,76660.3,0.0,0.80679,0.00014,15.57408]
[1779782056277,34.63,76662.28,0.0,0.80706,0.00014,15.56118]
[1779782061315,34.63,76663.83,0.0,0.80727,0.00014,15.55106]
[1779782066351,34.63,76664.67,0.0,0.80739,0.00014,15.54563]
[1779782071385,34.63,76665.1,0.0,0.80748,0.00014,15.53813]
[1779782077428,34.63,76665.98,0.0,0.80761,0.00014,15.53233]
[1779782082465,34.63,76667.73,0.0,0.80785,0.00014,15.52074]
[1779782084671,34.63,76673.58,0.0,0.80866,0.00014,15.48179]
[1779782088511,34.63,76677.5,0.0,0.8092,0.00014,15.45559]
[1779782093542,34.63,76676.58,0.0,0.80908,0.00014,15.46127]
[1779782098578,34.63,76677.47,0.0,0.80922,0.00014,15.45484]
[1779782103613,34.63,76673.81,0.0,0.80872,0.00014,15.47874]
[1779782108647,34.63,76674.08,0.0,0.80877,0.00014,15.47636]
[1779782113683,34.62,76672.58,0.0,0.80857,0.00014,15.48574]
[1779782118717,34.62,76671.78,0.0,0.80848,0.00014,15.49037]
[1779782123753,34.62,76670.95,0.0,0.80838,0.00014,15.49518]
[1779782128787,34.62,76668.92,0.0,0.80811,0.00014,15.50795]
[1779782133832,34.62,76665.7,0.0,0.80771,0.00014,15.52442]
[1779782138859,34.62,76668.42,0.0,0.80809,0.00014,15.50616]
[1779782143894,34.61,76668.54,0.0,0.80811,0.00014,15.50522]
[1779782148930,34.61,76666.97,0.0,0.8079,0.00014,15.51538]
[1779782153964,34.61,76666.44,0.0,0.80784,0.00014,15.51805]
[1779782159002,34.61,76663.79,0.0,0.80749,0.00014,15.53471]
[1779782164038,34.61,76664.25,0.0,0.80758,0.00014,15.53057]
[1779782169071,34.6,76664.96,0.0,0.8077,0.00014,15.52477]
[1779782174106,34.6,76665.75,0.0,0.80783,0.00014,15.51844]
[1779782175114,34.6,76656.59,0.0,0.80656,0.00014,15.57927]
[1779782176121,34.6,76650.32,0.0,0.80568,0.00014,15.62095]
[1779782178137,34.6,76643.44,0.0,0.80472,0.00014,15.66652]
[1779782180149,34.6,76640.43,0.0,0.8043,0.00014,15.68629]
[1779782185184,34.59,76634.69,0.0,0.80351,0.00014,15.72381]
[1779782189213,34.59,76628.88,0.0,0.8027,0.00014,15.76174]
[1779782194253,34.59,76628.96,0.0,0.80277,0.00014,15.75575]
[1779782199291,34.59,76628.65,0.0,0.80274,0.00014,15.75712]
[1779782204345,34.59,76624.17,0.0,0.80212,0.00014,15.78607]
[1779782205519,34.59,76612.77,0.0,0.8005,0.00014,15.86134]
[1779782207359,34.58,76611.83,0.0,0.80038,0.00014,15.86714]
[1779782210386,34.58,76602.59,0.0,0.79906,0.00014,15.92781]
[1779782215589,34.58,76599.87,0.0,0.79868,0.00014,15.94537]
[1779782221462,34.58,76599.97,0.0,0.7987,0.00014,15.9443]
[1779782226500,34.58,76598.88,0.0,0.79855,0.00014,15.95124]
[1779782231533,34.58,76596.81,0.0,0.79826,0.00014,15.96468]
[1779782236568,34.58,76599.4,0.0,0.79864,0.00014,15.94746]
[1779782241604,34.58,76601.62,0.0,0.79896,0.00014,15.93261]
[1779782246638,34.58,76602.0,0.0,0.79902,0.00014,15.92959]
[1779782251674,34.58,76605.42,0.0,0.79956,0.00014,15.90193]
[1779782256709,34.57,76609.71,0.0,0.80018,0.00014,15.87322]
[1779782259729,34.57,76612.77,0.0,0.80063,0.00014,15.85243]
[1779782264766,34.57,76616.61,0.0,0.80119,0.00014,15.82615]
[1779782269800,34.57,76619.33,0.0,0.80159,0.00014,15.80755]
[1779782274839,34.57,76618.53,0.0,0.80149,0.00014,15.81231]
[1779782280878,34.56,76619.19,0.0,0.8016,0.00014,15.80733]
[1779782281888,34.56,76624.88,0.0,0.80241,0.00014,15.76952]
[1779782283898,34.56,76630.52,0.0,0.80321,0.00014,15.73185]
[1779782288933,34.56,76630.04,0.0,0.80315,0.00014,15.73455]
[1779782296154,34.56,76628.41,0.0,0.80293,0.00014,15.74521]
[1779782302025,34.56,76628.41,0.0,0.80293,0.00014,15.74481]
[1779782310082,34.56,76628.55,0.0,0.80297,0.00014,15.74326]
[1779782315117,34.56,76629.25,0.0,0.80311,0.00014,15.73355]
[1779782321160,34.55,76629.66,0.0,0.80318,0.00014,15.73034]
[1779782326364,34.55,76629.23,0.0,0.80313,0.00014,15.73276]
[1779782333243,34.55,76629.97,0.0,0.80325,0.00014,15.72716]
[1779782338278,34.55,76630.37,0.0,0.80331,0.00014,15.72402]
[1779782343315,34.55,76629.78,0.0,0.80324,0.00014,15.72743]
[1779782348350,34.55,76630.03,0.0,0.80329,0.00014,15.725]
[1779782354392,34.54,76631.06,0.0,0.80345,0.00014,15.71744]
[1779782359426,34.54,76631.46,0.0,0.80352,0.00014,15.71422]
[1779782366475,34.54,76630.82,0.0,0.80344,0.00014,15.71782]
[1779782371510,34.54,76630.19,0.0,0.8034,0.00014,15.71709]
[1779782376715,34.54,76630.76,0.0,0.80349,0.00014,15.71279]
[1779782383595,34.54,76630.68,0.0,0.80349,0.00014,15.71271]
[1779782388629,34.53,76631.77,0.0,0.80366,0.00014,15.70509]
[1779782393664,34.53,76631.28,0.0,0.8036,0.00014,15.7079]
[1779782398699,34.53,76629.47,0.0,0.80337,0.00014,15.71859]
[1779782400669,34.53,76629.15,0.0,0.80333,0.00014,15.72052]
[1779782400736,34.53,76639.88,0.0,0.80484,0.00014,15.64894]
[1779782402831,34.53,76640.09,0.0,0.80487,0.00014,15.64754]
[1779782400161,34.53,76640.09,0.0,0.80487,0.00014,15.64754]
[1779782412570,34.53,76640.09,0.0,0.80487,0.00014,15.64754]
[1779782413819,34.53,76630.17,0.0,0.80347,0.00014,15.71354]
[1779782418890,34.53,76629.8,0.0,0.80342,0.00014,15.716]
[1779782423911,34.53,76629.9,0.0,0.80344,0.00014,15.71534]
[1779782428946,34.53,76631.44,0.0,0.80365,0.00014,15.7051]
[1779782433979,34.53,76628.6,0.0,0.80329,0.00014,15.71932]
[1779782441029,34.53,76627.89,0.0,0.80319,0.00014,15.72404]
[1779782447247,34.53,76625.62,0.0,0.80287,0.00014,15.73902]
[1779782453113,34.53,76624.22,0.0,0.80267,0.00014,15.74865]
[1779782459155,34.53,76623.84,0.0,0.8026,0.00014,15.75153]
[1779782464242,34.53,76624.34,0.0,0.80267,0.00014,15.74854]
[1779782467389,34.53,76618.7,0.0,0.80187,0.00014,15.78606]
[1779782473305,34.53,76618.96,0.0,0.80191,0.00014,15.78416]
[1779782477460,34.53,76631.65,0.0,0.80371,0.00014,15.69978]
[1779782478342,34.53,76631.65,0.0,0.80371,0.00014,15.69974]
[1779782483376,34.53,76635.6,0.0,0.80427,0.00014,15.67343]
[1779782488411,34.53,76636.85,0.0,0.80444,0.00014,15.66511]
[1779782494454,34.53,76638.01,0.0,0.80465,0.00014,15.65263]
[1779782499488,34.53,76628.48,0.0,0.80331,0.00014,15.71584]
[1779782506538,34.53,76625.3,0.0,0.80287,0.00014,15.73617]
[1779782509558,34.53,76616.98,0.0,0.8017,0.00014,15.79104]
[1779782511571,34.52,76615.14,0.0,0.80144,0.00014,15.80289]
[1779782516606,34.52,76615.16,0.0,0.80147,0.00014,15.80182]
[1779782521642,34.52,76615.22,0.0,0.80149,0.00014,15.80045]
[1779782527811,34.51,76615.79,0.0,0.8016,0.00014,15.79563]
[1779782534732,34.51,76616.52,0.0,0.80172,0.00014,15.78989]
[1779782540774,34.51,76617.84,0.0,0.80192,0.00014,15.78036]
[1779782545811,34.51,76618.76,0.0,0.80207,0.00014,15.77361]
[1779782547950,34.51,76610.28,0.0,0.80087,0.00014,15.82951]
[1779782550845,34.5,76603.68,0.0,0.79994,0.00014,15.87254]
[1779782553865,34.5,76598.17,0.0,0.7992,0.00014,15.90374]
[1779782558901,34.5,76596.75,0.0,0.79902,0.00014,15.91209]
[1779782568090,34.49,76595.98,0.0,0.79895,0.00014,15.91531]
[1779782578160,34.49,76596.86,0.0,0.79912,0.00014,15.90745]
[1779782584078,34.48,76597.31,0.0,0.79921,0.00014,15.90319]
[1779782585085,34.48,76606.27,0.0,0.8005,0.00014,15.8437]
[1779782590119,34.48,76607.98,0.0,0.80075,0.00014,15.83177]
[1779782592133,34.48,76614.43,0.0,0.80168,0.00014,15.78861]
[1779782597168,34.48,76618.65,0.0,0.8023,0.00014,15.75945]
[1779782602203,34.47,76619.93,0.0,0.80251,0.00014,15.74998]
[1779782607238,34.47,76623.04,0.0,0.80296,0.00014,15.72851]
[1779782612273,34.47,76621.97,0.0,0.80287,0.00014,15.73025]
[1779782615294,34.47,76628.64,0.0,0.80382,0.00014,15.68546]
[1779782619323,34.47,76631.29,0.0,0.8042,0.00014,15.6675]
[1779782624358,34.47,76635.99,0.0,0.80487,0.00014,15.63591]
[1779782629392,34.46,76634.54,0.0,0.80467,0.00014,15.64548]
[1779782634427,34.46,76639.01,0.0,0.80531,0.00014,15.61523]
[1779782639462,34.46,76641.42,0.0,0.80566,0.00014,15.59863]
[1779782643491,34.46,76647.74,0.0,0.80656,0.00014,15.55593]
[1779782648661,34.46,76649.64,0.0,0.80684,0.00014,15.54265]
[1779782654569,34.46,76655.48,0.0,0.80767,0.00014,15.50276]
[1779782659604,34.45,76658.54,0.0,0.80811,0.00014,15.48146]
[1779782665646,34.45,76660.01,0.0,0.80834,0.00014,15.47054]
[1779782670680,34.45,76658.68,0.0,0.80818,0.00014,15.47846]
[1779782675716,34.44,76652.64,0.0,0.80739,0.00014,15.5131]
[1779782680750,34.44,76651.36,0.0,0.80724,0.00014,15.52041]
[1779782688806,34.44,76650.65,0.0,0.80717,0.00014,15.52394]
[1779782694848,34.43,76649.96,0.0,0.80709,0.00014,15.52767]
[1779782698877,34.43,76644.92,0.0,0.8064,0.00014,15.56058]
[1779782701898,34.43,76639.78,0.0,0.80568,0.00014,15.59458]
[1779782704918,34.43,76635.37,0.0,0.80508,0.00014,15.62314]
[1779782709954,34.42,76634.98,0.0,0.80504,0.00014,15.62493]
[1779782714988,34.42,76635.04,0.0,0.80507,0.00014,15.62347]
[1779782720025,34.42,76634.89,0.0,0.80507,0.00014,15.62341]
[1779782725060,34.42,76630.5,0.0,0.80446,0.00014,15.65218]
[1779782729249,34.41,76636.46,0.0,0.80532,0.00014,15.61149]
[1779782735129,34.41,76637.77,0.0,0.80557,0.00014,15.59704]
[1779782740165,34.41,76635.69,0.0,0.80529,0.00014,15.61012]
[1779782747213,34.4,76635.9,0.0,0.80534,0.00014,15.60755]
[1779782752248,34.4,76634.77,0.0,0.8052,0.00014,15.61424]
[1779782757284,34.4,76634.22,0.0,0.80514,0.00014,15.61706]
[1779782761312,34.4,76625.74,0.0,0.80395,0.00014,15.67298]
[1779782766347,34.39,76624.66,0.0,0.80383,0.00014,15.67897]
[1779782771383,34.39,76626.04,0.0,0.80405,0.00014,15.66852]
[1779782776417,34.39,76623.96,0.0,0.80378,0.00014,15.68116]
[1779782781451,34.38,76625.72,0.0,0.80404,0.00014,15.66859]
[1779782786486,34.38,76625.91,0.0,0.80409,0.00014,15.66636]
[1779782791521,34.38,76628.49,0.0,0.80451,0.00014,15.64367]
[1779782796556,34.38,76630.86,0.0,0.80486,0.00014,15.62718]
[1779782797564,34.38,76636.04,0.0,0.8056,0.00014,15.59229]
[1779782802599,34.37,76635.23,0.0,0.8055,0.00014,15.59683]
[1779782807634,34.37,76633.1,0.0,0.80522,0.00014,15.61023]
[1779782813681,34.37,76634.07,0.0,0.80538,0.00014,15.60276]
[1779782818711,34.36,76637.54,0.0,0.80588,0.00014,15.57886]
[1779782824755,34.36,76637.07,0.0,0.80583,0.00014,15.58112]
[1779782829955,34.36,76641.43,0.0,0.80646,0.00014,15.55135]
[1779782836838,34.36,76646.21,0.0,0.80714,0.00014,15.51881]
[1779782842879,34.36,76647.1,0.0,0.80727,0.00014,15.51248]
[1779782847913,34.36,76644.15,0.0,0.80687,0.00014,15.53163]
[1779782848922,34.36,76639.09,0.0,0.80616,0.00014,15.56553]
[1779782850937,34.36,76636.97,0.0,0.80587,0.00014,15.57952]
[1779782855969,34.35,76638.99,0.0,0.8062,0.00014,15.56062]
[1779782859998,34.35,76633.11,0.0,0.80538,0.00014,15.5995]
[1779782865038,34.35,76632.69,0.0,0.80534,0.00014,15.60173]
[1779782870259,34.35,76631.61,0.0,0.8052,0.00014,15.6081]
[1779782876110,34.34,76629.72,0.0,0.80495,0.00014,15.61984]
[1779782881151,34.34,76626.7,0.0,0.80454,0.00014,15.63927]
[1779782887187,34.34,76623.58,0.0,0.80412,0.00014,15.65909]
[1779782893230,34.34,76622.41,0.0,0.80398,0.00014,15.66583]
[1779782898266,34.33,76621.76,0.0,0.8039,0.00014,15.66928]
[1779782903300,34.33,76620.2,0.0,0.8037,0.00014,15.67875]
[1779782908335,34.33,76622.99,0.0,0.80412,0.00014,15.65905]
[1779782913370,34.32,76624.95,0.0,0.80446,0.00014,15.64015]
[1779782918404,34.32,76621.87,0.0,0.80404,0.00014,15.65965]
[1779782924446,34.32,76621.72,0.0,0.80405,0.00014,15.65932]
[1779782929482,34.31,76622.01,0.0,0.80411,0.00014,15.65631]
[1779782934516,34.31,76620.29,0.0,0.80389,0.00014,15.6668]
[1779782940751,34.31,76622.41,0.0,0.80422,0.00014,15.65138]
[1779782942572,34.3,76627.71,0.0,0.80498,0.00014,15.61551]
[1779782947609,34.3,76632.78,0.0,0.80571,0.00014,15.58089]
[1779782952644,34.3,76635.28,0.0,0.80608,0.00014,15.56344]
[1779782958687,34.3,76637.6,0.0,0.80642,0.00014,15.54692]
[1779782963727,34.29,76639.94,0.0,0.80677,0.00014,15.53024]
[1779782968762,34.29,76642.71,0.0,0.80719,0.00014,15.51039]
[1779782970962,34.29,76648.74,0.0,0.80805,0.00014,15.46933]
[1779782973798,34.29,76656.14,0.0,0.80914,0.00014,15.41421]
[1779782976819,34.29,76660.4,0.0,0.80974,0.00014,15.38511]
[1779782981033,34.28,76653.5,0.0,0.8088,0.00014,15.43056]
[1779782982861,34.28,76656.24,0.0,0.80919,0.00014,15.41174]
[1779782984875,34.28,76661.35,0.0,0.80991,0.00014,15.37694]
[1779782989910,34.28,76666.37,0.0,0.81063,0.00014,15.34214]
[1779782992932,34.28,76671.09,0.0,0.81131,0.00014,15.30919]
[1779782997966,34.27,76669.11,0.0,0.81107,0.00014,15.32081]
[1779783003002,34.26,76668.27,0.0,0.81099,0.00014,15.32469]
[1779783008042,34.26,76666.18,0.0,0.81073,0.00014,15.33702]
[1779783013076,34.25,76664.26,0.0,0.8105,0.00014,15.34806]
[1779783018115,34.25,76664.44,0.0,0.81057,0.00014,15.3449]
[1779783023164,34.24,76664.76,0.0,0.81065,0.00014,15.3408]
[1779783031204,34.24,76665.36,0.0,0.81081,0.00014,15.3302]
[1779783036238,34.23,76665.28,0.0,0.81082,0.00014,15.32958]
[1779783041464,34.23,76667.11,0.0,0.81109,0.00014,15.31656]
[1779783050340,34.23,76668.71,0.0,0.81133,0.00014,15.30504]
[1779783055375,34.23,76669.74,0.0,0.81148,0.00014,15.29767]
[1779783060410,34.23,76673.63,0.0,0.81203,0.00014,15.27067]
[1779783063431,34.22,76679.5,0.0,0.81286,0.00014,15.23032]
[1779783069474,34.22,76681.82,0.0,0.8132,0.00014,15.21366]
[1779783074509,34.22,76685.75,0.0,0.81376,0.00014,15.18641]
[1779783077531,34.22,76691.66,0.0,0.81458,0.00014,15.14594]
[1779783082570,34.22,76695.73,0.0,0.81515,0.00014,15.11751]
[1779783084590,34.22,76701.14,0.0,0.81591,0.00014,15.0803]
[1779783089617,34.21,76703.15,0.0,0.8162,0.00014,15.06554]
[1779783093647,34.21,76710.02,0.0,0.8172,0.00014,15.01323]
[1779783098681,34.21,76713.19,0.0,0.81766,0.00014,14.99045]
[1779783103715,34.2,76719.02,0.0,0.81847,0.00014,14.94955]
[1779783108750,34.2,76720.24,0.0,0.81866,0.00014,14.94003]
[1779783113786,34.2,76720.27,0.0,0.81869,0.00014,14.93866]
[1779783118820,34.19,76724.15,0.0,0.81923,0.00014,14.91151]
[1779783123857,34.19,76722.26,0.0,0.81899,0.00014,14.92378]
[1779783127890,34.19,76727.45,0.0,0.81971,0.00014,14.88747]
[1779783132100,34.19,76721.73,0.0,0.81894,0.00014,14.92598]
[1779783138965,34.19,76725.34,0.0,0.81944,0.00014,14.90061]
[1779783144000,34.19,76725.91,0.0,0.81953,0.00014,14.89625]
[1779783149035,34.18,76726.95,0.0,0.81968,0.00014,14.88867]
[1779783154070,34.18,76727.43,0.0,0.8198,0.00014,14.88022]
[1779783159105,34.18,76730.04,0.0,0.82016,0.00014,14.86195]
[1779783164141,34.18,76731.84,0.0,0.82041,0.00014,14.84917]
[1779783172379,34.18,76727.96,0.0,0.81992,0.00014,14.87399]
[1779783179246,34.17,76728.66,0.0,0.82004,0.00014,14.86768]
[1779783185288,34.17,76730.66,0.0,0.82034,0.00014,14.85273]
[1779783189316,34.17,76736.55,0.0,0.82115,0.00013,14.81162]
[1779783194350,34.16,76734.77,0.0,0.82094,0.00014,14.82231]
[1779783197372,34.16,76729.76,0.0,0.82028,0.00014,14.85561]
[1779783202406,34.15,76724.74,0.0,0.81963,0.00014,14.88823]
[1779783207443,34.15,76724.13,0.0,0.81958,0.00014,14.891]
[1779783212663,34.15,76726.02,0.0,0.81989,0.00014,14.87241]
[1779783219527,34.14,76725.4,0.0,0.81983,0.00014,14.87548]
[1779783224563,34.14,76724.51,0.0,0.81973,0.00014,14.88071]
[1779783229598,34.14,76724.9,0.0,0.81979,0.00014,14.87724]
[1779783234632,34.14,76725.48,0.0,0.81989,0.00014,14.87221]
[1779783239667,34.13,76721.25,0.0,0.81935,0.00014,14.89973]
[1779783244703,34.13,76719.4,0.0,0.81911,0.00014,14.91139]
[1779783247724,34.13,76713.94,0.0,0.81838,0.00014,14.94822]
[1779783252945,34.13,76712.94,0.0,0.81826,0.00014,14.95438]
[1779783263015,34.12,76713.27,0.0,0.81832,0.00014,14.95087]
[1779783269877,34.12,76711.21,0.0,0.81806,0.00014,14.96406]
[1779783275921,34.12,76711.3,0.0,0.81812,0.00014,14.95837]
[1779783281962,34.12,76712.22,0.0,0.81825,0.00014,14.95179]
[1779783288018,34.12,76715.38,0.0,0.81869,0.00014,14.92994]
[1779783293228,34.11,76714.66,0.0,0.81861,0.00014,14.93404]
[1779783299083,34.11,76713.72,0.0,0.8185,0.00014,14.93947]
[1779783304120,34.11,76715.18,0.0,0.81871,0.00014,14.92864]
[1779783309156,34.11,76711.33,0.0,0.8182,0.00014,14.95433]
[1779783314190,34.1,76711.09,0.0,0.81819,0.00014,14.95497]
[1779783319226,34.1,76711.29,0.0,0.81824,0.00014,14.95243]
[1779783326273,34.09,76711.44,0.0,0.81831,0.00014,14.94873]
[1779783331309,34.09,76715.31,0.0,0.81891,0.00014,14.91568]
[1779783336344,34.08,76711.9,0.0,0.81848,0.00014,14.93722]
[1779783343579,34.06,76711.08,0.0,0.81853,0.00014,14.93441]
[1779783347420,34.01,76702.14,0.0,0.81764,0.00014,14.9786]
[1779783348427,34.01,76694.19,0.0,0.81656,0.00014,15.03245]
[1779783349435,34.01,76693.66,0.0,0.8165,0.00014,15.03557]
[1779783353463,33.99,76680.45,0.0,0.8148,0.00014,15.11921]
[1779783354471,33.99,76678.92,0.0,0.8146,0.00014,15.12909]
[1779783357491,33.98,76670.81,0.0,0.81351,0.00014,15.18283]
[1779783359506,33.95,76664.44,0.0,0.81281,0.00014,15.21665]
[1779783364542,33.88,76661.65,0.0,0.81292,0.00014,15.21073]
[1779783369578,33.86,76658.11,0.0,0.81255,0.00014,15.22837]
[1779783373606,33.83,76645.94,0.0,0.81104,0.00014,15.30141]
[1779783373787,33.82,76645.4,0.0,0.81108,0.00014,15.29967]
[1779783379648,33.73,76647.43,0.0,0.81197,0.00014,15.25523]
[1779783382669,33.71,76655.2,0.0,0.81318,0.00014,15.19633]
[1779783387704,33.71,76655.89,0.0,0.81331,0.00014,15.18971]
[1779783392739,33.7,76653.37,0.0,0.81303,0.00014,15.20055]
[1779783395761,33.7,76645.33,0.0,0.81192,0.00014,15.2548]
[1779783400796,33.69,76641.74,0.0,0.81146,0.00014,15.27732]
[1779783406841,33.68,76644.14,0.0,0.81184,0.00014,15.25841]
[1779783412882,33.66,76642.51,0.0,0.8118,0.00014,15.26022]
[1779783417918,33.65,76642.76,0.0,0.81188,0.00014,15.2565]
[1779783422955,33.65,76648.43,0.0,0.81271,0.00014,15.21557]
[1779783425975,33.64,76653.96,0.0,0.81351,0.00014,15.1765]
[1779783431010,33.64,76653.29,0.0,0.81345,0.00014,15.17968]
[1779783436046,33.63,76652.03,0.0,0.8133,0.00014,15.18703]
[1779783441080,33.63,76651.35,0.0,0.81323,0.00014,15.19041]
[1779783446114,33.63,76649.75,0.0,0.81303,0.00014,15.20021]
[1779783451151,33.62,76653.1,0.0,0.81357,0.00014,15.17076]
[1779783458199,33.62,76656.0,0.0,0.81402,0.00014,15.14847]
[1779783463234,33.61,76657.89,0.0,0.81432,0.00014,15.13397]
[1779783468268,33.61,76657.94,0.0,0.81435,0.00014,15.13221]
[1779783473304,33.6,76652.71,0.0,0.81365,0.00014,15.16689]
[1779783478338,33.6,76652.12,0.0,0.81359,0.00014,15.16936]
[1779783483373,33.59,76658.06,0.0,0.81446,0.00014,15.1267]
[1779783484560,33.59,76663.54,0.0,0.81524,0.00014,15.08848]
[1779783490423,33.59,76663.67,0.0,0.81528,0.00014,15.08617]
[1779783493444,33.59,76671.78,0.0,0.81644,0.00014,15.02907]
[1779783498479,33.58,76671.52,0.0,0.81643,0.00014,15.02912]
[1779783501499,33.58,76678.08,0.0,0.81737,0.00014,14.9825]
[1779783502506,33.58,76683.17,0.0,0.81809,0.00014,14.94683]
[1779783508549,33.57,76685.73,0.0,0.81848,0.00014,14.9271]
[1779783513588,33.57,76687.38,0.0,0.81879,0.00014,14.90905]
[1779783518619,33.56,76691.9,0.0,0.81945,0.00014,14.87574]
[1779783525667,33.56,76692.68,0.0,0.8196,0.00014,14.86782]
[1779783530703,33.55,76696.16,0.0,0.82012,0.00014,14.8418]
[1779783536744,33.55,76698.2,0.0,0.82044,0.00014,14.82549]
[1779783541781,33.54,76703.29,0.0,0.82118,0.00014,14.78833]
[1779783546816,33.54,76703.19,0.0,0.8212,0.00014,14.78723]
[1779783551849,33.53,76704.43,0.0,0.8214,0.00014,14.77707]
[1779783556885,33.53,76706.99,0.0,0.82178,0.00014,14.75781]
[1779783561926,33.52,76711.8,0.0,0.82246,0.00014,14.72305]
[1779783566961,33.52,76712.56,0.0,0.8226,0.00014,14.71592]
[1779783571999,33.51,76713.63,0.0,0.82282,0.00014,14.70188]
[1779783577034,33.51,76712.83,0.0,0.82274,0.00014,14.70569]
[1779783582069,33.5,76706.75,0.0,0.82194,0.00014,14.74639]
[1779783591132,33.5,76701.88,0.0,0.82133,0.00014,14.77726]
[1779783600195,33.49,76698.67,0.0,0.82095,0.00014,14.79674]
[1779783605400,33.48,76696.85,0.0,0.82073,0.00014,14.80777]
[1779783612279,33.48,76698.94,0.0,0.82106,0.00014,14.79076]
[1779783622348,33.47,76699.79,0.0,0.82125,0.00014,14.78135]
[1779783630407,33.46,76702.49,0.0,0.82167,0.00014,14.75965]
[1779783635612,33.45,76704.05,0.0,0.82196,0.00014,14.74228]
[1779783641484,33.45,76704.82,0.0,0.82211,0.00014,14.73489]
[1779783646519,33.44,76703.52,0.0,0.82196,0.00014,14.74237]
[1779783651554,33.44,76703.82,0.0,0.82203,0.00014,14.73863]
[1779783657596,33.44,76705.67,0.0,0.82232,0.00014,14.72378]
[1779783662631,33.43,76701.69,0.0,0.82181,0.00014,14.75007]
[1779783670686,33.42,76702.25,0.0,0.82193,0.00014,14.74347]
[1779783675892,33.42,76702.9,0.0,0.82206,0.00014,14.73726]
[1779783685962,33.41,76704.66,0.0,0.82237,0.00014,14.72137]
[1779783691841,33.4,76704.61,0.0,0.82243,0.00014,14.71541]
[1779783692848,33.4,76699.0,0.0,0.82166,0.00014,14.75453]
[1779783697884,33.4,76700.06,0.0,0.82181,0.00014,14.74668]
[1779783702918,33.4,76700.72,0.0,0.82191,0.00014,14.74184]
[1779783707954,33.4,76701.0,0.0,0.82195,0.00014,14.7396]
[1779783712989,33.4,76704.39,0.0,0.82243,0.00014,14.71555]
[1779783721046,33.4,76704.56,0.0,0.82247,0.00014,14.71322]
[1779783726246,33.4,76704.07,0.0,0.82242,0.00014,14.71601]
[1779783736316,33.39,76703.91,0.0,0.82243,0.00014,14.71534]
[1779783743201,33.39,76703.29,0.0,0.82238,0.00014,14.71756]
[1779783751255,33.38,76702.85,0.0,0.82241,0.00014,14.71358]
[1779783756456,33.38,76702.82,0.0,0.82243,0.00014,14.71232]
[1779783763339,33.37,76702.58,0.0,0.82244,0.00014,14.71197]
[1779783768375,33.37,76705.59,0.0,0.82287,0.00014,14.68975]
[1779783774417,33.36,76704.43,0.0,0.82275,0.00014,14.69632]
[1779783779452,33.36,76704.31,0.0,0.82275,0.00014,14.69585]
[1779783785493,33.35,76703.51,0.0,0.82267,0.00014,14.69991]
[1779783791536,33.35,76703.69,0.0,0.82273,0.00014,14.69713]
[1779783796742,33.35,76704.15,0.0,0.82281,0.00014,14.69267]
[1779783804627,33.34,76706.47,0.0,0.82317,0.00014,14.67449]
[1779783810669,33.34,76703.89,0.0,0.82284,0.00014,14.6913]
[1779783816883,33.33,76704.03,0.0,0.82293,0.00014,14.68425]
[1779783822753,33.33,76704.97,0.0,0.82308,0.00014,14.67636]
[1779783827787,33.33,76704.7,0.0,0.82306,0.00014,14.67726]
[1779783837023,33.32,76704.73,0.0,0.8231,0.00014,14.67532]
[1779783841886,33.32,76709.88,0.0,0.82382,0.00014,14.63842]
[1779783847093,33.32,76718.53,0.0,0.82501,0.00014,14.57712]
[1779783847928,33.32,76718.53,0.0,0.82501,0.00014,14.57706]
[1779783854977,33.32,76715.48,0.0,0.82462,0.00014,14.59752]
[1779783865051,33.31,76713.38,0.0,0.82436,0.00014,14.61055]
[1779783870082,33.31,76708.78,0.0,0.82375,0.00014,14.64208]
[1779783875125,33.31,76708.98,0.0,0.82383,0.00014,14.63532]
[1779783880157,33.31,76706.96,0.0,0.82356,0.00014,14.64907]
[1779783885190,33.31,76707.52,0.0,0.82365,0.00014,14.64442]
[1779783892239,33.3,76707.4,0.0,0.82366,0.00014,14.644]
[1779783897443,33.3,76708.55,0.0,0.82384,0.00014,14.63464]
[1779783903318,33.3,76708.63,0.0,0.82388,0.00014,14.63259]
[1779783909359,33.29,76708.6,0.0,0.8239,0.00014,14.6313]
[1779783914395,33.29,76710.32,0.0,0.82416,0.00014,14.61796]
[1779783919430,33.28,76709.43,0.0,0.82406,0.00014,14.62299]
[1779783927659,33.28,76710.38,0.0,0.82422,0.00014,14.61504]
[1779783933527,33.28,76710.06,0.0,0.82423,0.00014,14.61158]
[1779783939570,33.27,76710.08,0.0,0.82426,0.00014,14.6101]
[1779783943598,33.27,76719.98,0.0,0.82562,0.00014,14.53997]
[1779783948633,33.27,76721.38,0.0,0.82583,0.00014,14.52957]
[1779783953667,33.27,76720.02,0.0,0.82565,0.00014,14.53862]
[1779783958703,33.27,76719.7,0.0,0.82562,0.00014,14.54033]
[1779783959710,33.27,76725.38,0.0,0.82639,0.00014,14.50015]
[1779783962730,33.27,76727.48,0.0,0.82668,0.00014,14.48517]
[1779783967942,33.27,76733.84,0.0,0.82755,0.00014,14.44008]
[1779783973815,33.27,76731.93,0.0,0.8273,0.00014,14.45335]
[1779783978851,33.27,76729.41,0.0,0.82696,0.00014,14.47079]
[1779783983885,33.27,76727.74,0.0,0.82674,0.00014,14.48221]
[1779783988919,33.26,76723.71,0.0,0.82621,0.00014,14.50985]
[1779783993955,33.26,76722.36,0.0,0.82608,0.00014,14.51379]
[1779783998990,33.26,76720.71,0.0,0.82587,0.00014,14.52461]
[1779784003019,33.26,76712.63,0.0,0.82478,0.00014,14.58091]
[1779784008224,33.25,76711.44,0.0,0.82463,0.00014,14.58811]
[1779784014096,33.25,76712.31,0.0,0.82477,0.00014,14.58091]
[1779784019131,33.25,76712.19,0.0,0.82477,0.00014,14.58095]
[1779784024166,33.25,76697.19,0.0,0.82272,0.00014,14.6859]
[1779784025173,33.25,76694.63,0.0,0.82237,0.00014,14.70363]
[1779784030208,33.24,76693.39,0.0,0.82223,0.00014,14.71101]
[1779784032221,33.24,76686.71,0.0,0.82131,0.00014,14.75763]
[1779784033229,33.24,76685.84,0.0,0.82119,0.00014,14.76348]
[1779784038263,33.24,76687.15,0.0,0.8214,0.00014,14.75279]
[1779784042291,33.23,76692.33,0.0,0.82215,0.00014,14.71507]
[1779784043299,33.23,76695.39,0.0,0.82257,0.00014,14.69346]
[1779784048506,33.23,76700.04,0.0,0.82323,0.00014,14.65974]
[1779784057400,33.23,76700.18,0.0,0.82329,0.00014,14.65403]
[1779784064449,33.23,76701.2,0.0,0.82343,0.00014,14.6469]
[1779784069484,33.23,76701.64,0.0,0.82349,0.00014,14.64389]
[1779784074518,33.23,76706.43,0.0,0.82415,0.00014,14.60989]
[1779784079554,33.23,76708.88,0.0,0.8245,0.00014,14.59207]
[1779784084588,33.23,76707.74,0.0,0.82435,0.00014,14.59985]
[1779784091637,33.23,76707.93,0.0,0.82439,0.00014,14.59793]
[1779784097680,33.23,76706.41,0.0,0.82419,0.00014,14.60817]
[1779784102715,33.22,76704.47,0.0,0.82393,0.00014,14.62138]
[1779784106743,33.22,76697.86,0.0,0.82302,0.00014,14.66756]
[1779784107750,33.22,76692.23,0.0,0.82225,0.00014,14.70704]
[1779784112785,33.22,76700.76,0.0,0.82349,0.00014,14.64113]
[1779784118998,33.22,76701.45,0.0,0.8236,0.00014,14.63542]
[1779784124869,33.22,76702.5,0.0,0.82376,0.00014,14.62724]
[1779784129905,33.21,76706.51,0.0,0.82433,0.00014,14.59832]
[1779784134940,33.21,76708.97,0.0,0.82467,0.00014,14.58052]
[1779784139975,33.21,76713.0,0.0,0.82524,0.00014,14.55123]
[1779784146018,33.2,76717.89,0.0,0.82595,0.00014,14.51475]
[1779784148039,33.2,76723.54,0.0,0.82673,0.00014,14.4741]
[1779784153078,33.2,76726.21,0.0,0.82713,0.00014,14.45361]
[1779784157118,33.2,76731.39,0.0,0.82786,0.00014,14.41568]
[1779784162144,33.19,76727.22,0.0,0.82732,0.00014,14.44362]
[1779784168184,33.19,76727.26,0.0,0.82736,0.00014,14.44134]
[1779784173221,33.18,76722.88,0.0,0.82684,0.00014,14.46587]
[1779784178255,33.18,76720.22,0.0,0.82651,0.00014,14.48291]
[1779784183292,33.16,76721.03,0.0,0.82671,0.00014,14.47258]
[1779784188327,33.12,76718.59,0.0,0.82665,0.00014,14.47488]
[1779784193362,33.09,76715.81,0.0,0.82654,0.00014,14.48062]
[1779784198398,33.07,76719.17,0.0,0.8271,0.00014,14.45153]
[1779784202425,33.07,76713.53,0.0,0.82634,0.00014,14.49076]
[1779784204441,33.07,76708.07,0.0,0.82559,0.00014,14.52918]
[1779784209475,33.07,76704.99,0.0,0.82518,0.00014,14.55026]
[1779784214514,33.07,76704.97,0.0,0.8252,0.00014,14.54946]
[1779784219702,33.06,76704.33,0.0,0.82513,0.00014,14.55313]
[1779784226596,33.06,76704.12,0.0,0.82512,0.00014,14.55348]
[1779784231631,33.06,76703.95,0.0,0.82515,0.00014,14.54914]
[1779784236667,33.06,76703.04,0.0,0.82503,0.00014,14.55546]
[1779784242710,33.06,76702.75,0.0,0.82499,0.00014,14.55758]
[1779784247744,33.06,76702.61,0.0,0.82497,0.00014,14.55862]
[1779784253785,33.06,76702.77,0.0,0.82499,0.00014,14.55754]
[1779784259982,33.06,76702.66,0.0,0.82497,0.00014,14.55839]
[1779784270057,33.06,76701.61,0.0,0.82483,0.00014,14.56596]
[1779784275940,33.06,76701.07,0.0,0.82475,0.00014,14.56963]
[1779784281983,33.06,76700.4,0.0,0.82466,0.00014,14.57423]
[1779784287020,33.06,76701.16,0.0,0.82477,0.00014,14.56868]
[1779784292054,33.06,76701.92,0.0,0.82492,0.00014,14.55842]
[1779784299102,33.06,76702.47,0.0,0.825,0.00014,14.5544]
[1779784305144,33.06,76702.35,0.0,0.82499,0.00014,14.55499]
[1779784310343,33.05,76703.47,0.0,0.82518,0.00014,14.54513]
[1779784316221,33.05,76704.48,0.0,0.82536,0.00014,14.53562]
[1779784321258,33.04,76704.32,0.0,0.82538,0.00014,14.53481]
[1779784322266,33.04,76713.38,0.0,0.82663,0.00014,14.47003]
[1779784323270,33.04,76720.48,0.0,0.82761,0.00014,14.41923]
[1779784324277,33.04,76730.33,0.0,0.82896,0.00014,14.34891]
[1779784325285,33.04,76731.4,0.0,0.82911,0.00014,14.34114]
[1779784330484,33.03,76731.41,0.0,0.82912,0.00014,14.34029]
[1779784336362,33.03,76725.57,0.0,0.82835,0.00014,14.38075]
[1779784341397,33.03,76724.38,0.0,0.82821,0.00014,14.38811]
[1779784346431,33.03,76725.78,0.0,0.82842,0.00014,14.3769]
[1779784351466,33.02,76724.79,0.0,0.82836,0.00014,14.37767]
[1779784356505,33.02,76728.7,0.0,0.82892,0.00014,14.34829]
[1779784361541,33.01,76729.41,0.0,0.82909,0.00014,14.33916]
[1779784367583,33.0,76727.69,0.0,0.82889,0.00014,14.34969]
[1779784372619,33.0,76725.93,0.0,0.82868,0.00014,14.36039]
[1779784377656,32.99,76728.18,0.0,0.82902,0.00014,14.34264]
[1779784378672,32.99,76721.61,0.0,0.82814,0.00014,14.38887]
[1779784383700,32.99,76716.05,0.0,0.8274,0.00014,14.42687]
[1779784389741,32.98,76712.15,0.0,0.82691,0.00014,14.45259]
[1779784394776,32.98,76709.93,0.0,0.82663,0.00014,14.46667]
[1779784400978,32.97,76708.76,0.0,0.82651,0.00014,14.47288]
[1779784408875,32.96,76706.19,0.0,0.82621,0.00014,14.48836]
[1779784413910,32.96,76703.75,0.0,0.82596,0.00014,14.4989]
[1779784419952,32.95,76704.89,0.0,0.82617,0.00014,14.48783]
[1779784424988,32.94,76701.94,0.0,0.82581,0.00014,14.50635]
[1779784431189,32.94,76698.11,0.0,0.82532,0.00014,14.53138]
[1779784437073,32.93,76699.5,0.0,0.82555,0.00014,14.5194]
[1779784442109,32.93,76698.15,0.0,0.8254,0.00014,14.52735]
[1779784447144,32.92,76697.37,0.0,0.82532,0.00014,14.53123]
[1779784452178,32.92,76696.77,0.0,0.82527,0.00014,14.53374]
[1779784457214,32.91,76697.54,0.0,0.82541,0.00014,14.52651]
[1779784462249,32.91,76698.14,0.0,0.82553,0.00014,14.52047]
[1779784468291,32.9,76699.96,0.0,0.82582,0.00014,14.5054]
[1779784473327,32.9,76687.92,0.0,0.82422,0.00014,14.58485]
[1779784474334,32.9,76677.72,0.0,0.82281,0.00014,14.65709]
[1779784475340,32.9,76675.29,0.0,0.82247,0.00014,14.67405]
[1779784480376,32.89,76677.94,0.0,0.82289,0.00014,14.65266]
[1779784486420,32.88,76675.67,0.0,0.82263,0.00014,14.6657]
[1779784491611,32.88,76672.73,0.0,0.82227,0.00014,14.68411]
[1779784497496,32.87,76673.97,0.0,0.8225,0.00014,14.67232]
[1779784502532,32.86,76672.74,0.0,0.82237,0.00014,14.67876]
[1779784505556,32.86,76665.16,0.0,0.82133,0.00014,14.73138]
[1779784506565,32.86,76663.32,0.0,0.82108,0.00014,14.74409]
[1779784510592,32.85,76668.63,0.0,0.82186,0.00014,14.70459]
[1779784515627,32.85,76666.46,0.0,0.82159,0.00014,14.71821]
[1779784520662,32.84,76669.49,0.0,0.82206,0.00014,14.69456]
[1779784525696,32.84,76670.41,0.0,0.82223,0.00014,14.68556]
[1779784531757,32.83,76671.11,0.0,0.82243,0.00014,14.67301]
[1779784536793,32.82,76669.23,0.0,0.82221,0.00014,14.6841]
[1779784541828,32.82,76666.3,0.0,0.82184,0.00014,14.70268]
[1779784546863,32.81,76666.46,0.0,0.8219,0.00014,14.69965]
[1779784552037,32.8,76668.55,0.0,0.82223,0.00014,14.68283]
[1779784557940,32.8,76668.04,0.0,0.8222,0.00014,14.6843]
[1779784559954,32.8,76673.06,0.0,0.82292,0.00014,14.64793]
[1779784564989,32.79,76671.63,0.0,0.82275,0.00014,14.65655]
[1779784570043,32.79,76671.56,0.0,0.82276,0.00014,14.65553]
[1779784574067,32.79,76679.09,0.0,0.82384,0.00014,14.60049]
[1779784579102,32.78,76682.19,0.0,0.82431,0.00014,14.57662]
[1779784590179,32.77,76682.67,0.0,0.82444,0.00014,14.5696]
[1779784595214,32.77,76678.37,0.0,0.82392,0.00014,14.59403]
[1779784601256,32.76,76677.09,0.0,0.82377,0.00014,14.60123]
[1779784604277,32.76,76682.41,0.0,0.82454,0.00014,14.56223]
[1779784609318,32.76,76686.99,0.0,0.8252,0.00014,14.52812]
[1779784614348,32.75,76687.66,0.0,0.82532,0.00014,14.52208]
[1779784620388,32.75,76687.48,0.0,0.82532,0.00014,14.52185]
[1779784632597,32.74,76685.79,0.0,0.82515,0.00014,14.5307]
[1779784642667,32.73,76686.88,0.0,0.82535,0.00014,14.52014]
[1779784648585,32.73,76687.67,0.0,0.82549,0.00014,14.51283]
[1779784656640,32.72,76688.41,0.0,0.82568,0.00014,14.50061]
[1779784662682,32.72,76688.73,0.0,0.82575,0.00014,14.49674]
[1779784669732,32.71,76688.57,0.0,0.82576,0.00014,14.49609]
[1779784672754,32.71,76697.61,0.0,0.82703,0.00014,14.43048]
[1779784673761,32.71,76708.11,0.0,0.82849,0.00014,14.35471]
[1779784674768,32.71,76716.23,0.0,0.82965,0.00014,14.29389]
[1779784676782,32.7,76719.56,0.0,0.83012,0.00014,14.26964]
[1779784681818,32.68,76720.76,0.0,0.83044,0.00014,14.25223]
[1779784686853,32.67,76719.83,0.0,0.83043,0.00014,14.25301]
[1779784687859,32.67,76726.03,0.0,0.83128,0.00014,14.20804]
[1779784691008,32.66,76731.05,0.0,0.83198,0.00014,14.17092]
[1779784696922,32.66,76732.35,0.0,0.83218,0.00014,14.16059]
[1779784703972,32.66,76735.53,0.0,0.83263,0.00014,14.13644]
[1779784709006,32.66,76737.05,0.0,0.83285,0.00014,14.12455]
[1779784714048,32.65,76739.23,0.0,0.8332,0.00014,14.10339]
[1779784719088,32.65,76741.64,0.0,0.83355,0.00014,14.08499]
[1779784724117,32.65,76741.76,0.0,0.83359,0.00014,14.08253]
[1779784731296,32.64,76741.91,0.0,0.83365,0.00014,14.07931]
[1779784739222,32.64,76742.3,0.0,0.83375,0.00014,14.07411]
[1779784744258,32.63,76742.13,0.0,0.83375,0.00014,14.07391]
[1779784749292,32.63,76743.43,0.0,0.83396,0.00014,14.06309]
[1779784754327,32.63,76744.94,0.0,0.83418,0.00014,14.05086]
[1779784757348,32.62,76750.08,0.0,0.83489,0.00013,14.01297]
[1779784758355,32.62,76756.57,0.0,0.83577,0.00013,13.96588]
[1779784759363,32.62,76762.01,0.0,0.8365,0.00013,13.92643]
[1779784764397,32.62,76764.89,0.0,0.83689,0.00013,13.9052]
[1779784769433,32.62,76763.45,0.0,0.83671,0.00013,13.91521]
[1779784776482,32.62,76762.25,0.0,0.8366,0.00013,13.91851]
[1779784781649,32.62,76762.15,0.0,0.8366,0.00013,13.91877]
[1779784787559,32.62,76761.9,0.0,0.83657,0.00013,13.92008]
[1779784792594,32.62,76762.38,0.0,0.83664,0.00013,13.91618]
[1779784797629,32.61,76769.96,0.0,0.83767,0.00013,13.86057]
[1779784802665,32.6,76765.64,0.0,0.83719,0.00013,13.88667]
[1779784805684,32.6,76764.22,0.0,0.837,0.00013,13.89657]
[1779784810720,32.6,76765.63,0.0,0.83721,0.00013,13.88558]
[1779784815755,32.6,76754.11,0.0,0.83567,0.00013,13.96817]
[1779784817768,32.6,76753.11,0.0,0.83555,0.00013,13.97494]
[1779784821944,32.59,76746.43,0.0,0.83467,0.00014,14.02226]
[1779784828845,32.59,76745.79,0.0,0.83462,0.00014,14.02481]
[1779784833884,32.58,76745.97,0.0,0.83471,0.00014,14.01722]
[1779784840929,32.58,76748.35,0.0,0.83507,0.00014,13.99801]
[1779784845964,32.58,76748.44,0.0,0.83511,0.00014,13.99597]
[1779784852154,32.57,76748.42,0.0,0.83514,0.00014,13.99422]
[1779784858052,32.57,76744.86,0.0,0.83468,0.00014,14.01858]
[1779784863086,32.56,76746.23,0.0,0.83489,0.00014,14.0072]
[1779784868121,32.56,76747.48,0.0,0.83509,0.00014,13.99679]
[1779784878188,32.55,76747.68,0.0,0.83517,0.00014,13.99249]
[1779784883229,32.55,76747.16,0.0,0.83512,0.00014,13.99499]
[1779784892436,32.54,76746.71,0.0,0.83514,0.00014,13.99128]
[1779784898333,32.54,76746.69,0.0,0.83516,0.00014,13.99001]
[1779784905383,32.54,76746.71,0.0,0.8352,0.00014,13.98826]
[1779784910420,32.53,76747.79,0.0,0.83536,0.00014,13.97932]
[1779784915453,32.53,76747.6,0.0,0.83536,0.00014,13.9796]
[1779784920488,32.53,76747.67,0.0,0.83539,0.00014,13.97801]
[1779784925523,32.53,76747.14,0.0,0.83533,0.00014,13.98078]
[1779784930557,32.52,76748.62,0.0,0.83555,0.00014,13.969]
[1779784937607,32.52,76750.97,0.0,0.83589,0.00013,13.95062]
[1779784942787,32.52,76752.04,0.0,0.83606,0.00013,13.94189]
[1779784948685,32.51,76752.9,0.0,0.83619,0.00013,13.93451]
[1779784953720,32.51,76751.82,0.0,0.83611,0.00013,13.93664]
[1779784958756,32.51,76749.97,0.0,0.83587,0.00013,13.94903]
[1779784964797,32.51,76750.62,0.0,0.83598,0.00013,13.94314]
[1779784970840,32.5,76749.82,0.0,0.8359,0.00013,13.94782]
[1779784975874,32.5,76749.45,0.0,0.83586,0.00013,13.94959]
[1779784980908,32.5,76748.73,0.0,0.83578,0.00014,13.95387]
[1779784985944,32.5,76748.94,0.0,0.83583,0.00014,13.95136]
[1779784990980,32.49,76748.57,0.0,0.8358,0.00014,13.95306]
[1779784998029,32.49,76745.4,0.0,0.83539,0.00014,13.97464]
[1779785003209,32.49,76740.32,0.0,0.83472,0.00014,14.01051]
[1779785009108,32.48,76736.67,0.0,0.83425,0.00014,14.03583]
[1779785015149,32.48,76736.29,0.0,0.83426,0.00014,14.03272]
[1779785020184,32.48,76733.93,0.0,0.83396,0.00014,14.04897]
[1779785026226,32.48,76734.7,0.0,0.83408,0.00014,14.04233]
[1779785032267,32.47,76737.98,0.0,0.83454,0.00014,14.01753]
[1779785037302,32.47,76738.23,0.0,0.83459,0.00014,14.01482]
[1779785042337,32.47,76740.02,0.0,0.83485,0.00014,14.00085]
[1779785048383,32.47,76741.9,0.0,0.83513,0.00014,13.9863]
[1779785053559,32.47,76745.96,0.0,0.83569,0.00014,13.95601]
[1779785061470,32.46,76747.79,0.0,0.83596,0.00014,13.9414]
[1779785066506,32.46,76749.6,0.0,0.83622,0.00013,13.92739]
[1779785073701,32.46,76746.7,0.0,0.83589,0.00014,13.94251]
[1779785081612,32.45,76745.86,0.0,0.8358,0.00014,13.94722]
[1779785087653,32.45,76745.06,0.0,0.83572,0.00014,13.95196]
[1779785092689,32.45,76743.14,0.0,0.83547,0.00014,13.965]
[1779785101755,32.44,76742.25,0.0,0.83538,0.00014,13.96984]
[1779785106790,32.44,76747.72,0.0,0.83614,0.00014,13.92923]
[1779785113984,32.44,76748.88,0.0,0.83631,0.00014,13.91987]
[1779785119883,32.44,76750.22,0.0,0.83651,0.00013,13.90936]
[1779785124915,32.44,76753.23,0.0,0.83692,0.00013,13.88697]
[1779785129950,32.44,76751.71,0.0,0.83673,0.00013,13.89744]
[1779785134985,32.43,76752.92,0.0,0.83694,0.00013,13.88326]
[1779785140025,32.43,76753.23,0.0,0.83699,0.00013,13.88043]
[1779785147074,32.43,76753.38,0.0,0.83703,0.00013,13.87847]
[1779785153117,32.43,76753.14,0.0,0.83701,0.00013,13.87945]
[1779785158154,32.43,76753.76,0.0,0.83711,0.00013,13.87428]
[1779785164337,32.43,76754.31,0.0,0.8372,0.00013,13.86943]
[1779785172249,32.42,76754.05,0.0,0.83718,0.00013,13.8702]
[1779785177285,32.42,76751.64,0.0,0.83687,0.00013,13.88707]
[1779785184480,32.42,76750.14,0.0,0.83669,0.00013,13.89684]
[1779785189371,32.42,76741.57,0.0,0.83554,0.00014,13.95864]
[1779785190379,32.42,76738.25,0.0,0.83509,0.00014,13.98258]
[1779785195414,32.41,76733.83,0.0,0.83455,0.00014,14.00877]
[1779785198435,32.41,76726.22,0.0,0.83353,0.00014,14.06335]
[1779785203470,32.41,76726.37,0.0,0.83358,0.00014,14.06047]
[1779785208505,32.4,76729.28,0.0,0.83401,0.00014,14.03793]
[1779785214546,32.4,76728.29,0.0,0.8339,0.00014,14.04371]
[1779785219585,32.4,76726.84,0.0,0.83372,0.00014,14.05308]
[1779785224760,32.39,76725.31,0.0,0.83353,0.00014,14.06306]
[1779785230662,32.39,76723.12,0.0,0.83326,0.00014,14.07762]
[1779785235696,32.39,76721.02,0.0,0.83299,0.00014,14.09174]
[1779785237711,32.39,76709.55,0.0,0.83142,0.00014,14.17461]
[1779785242746,32.38,76711.61,0.0,0.83174,0.00014,14.15796]
[1779785247784,32.38,76710.65,0.0,0.83164,0.00014,14.16321]
[1779785252816,32.37,76711.28,0.0,0.8318,0.00014,14.15211]
[1779785257851,32.37,76712.75,0.0,0.83203,0.00014,14.13968]
[1779785262885,32.36,76714.88,0.0,0.83236,0.00014,14.12253]
[1779785270941,32.36,76719.59,0.0,0.83305,0.00014,14.08589]
[1779785282019,32.35,76720.15,0.0,0.83318,0.00014,14.07883]
[1779785288062,32.35,76718.36,0.0,0.83296,0.00014,14.09025]
[1779785294104,32.34,76718.01,0.0,0.83295,0.00014,14.09111]
[1779785299139,32.34,76712.06,0.0,0.83216,0.00014,14.13299]
[1779785303169,32.33,76709.8,0.0,0.83187,0.00014,14.14802]
[1779785310219,32.33,76709.78,0.0,0.83192,0.00014,14.14561]
[1779785314247,32.32,76704.66,0.0,0.83128,0.00014,14.17668]
[1779785315397,32.32,76696.85,0.0,0.8302,0.00014,14.23327]
[1779785316259,32.32,76697.29,0.0,0.83027,0.00014,14.22968]
[1779785317265,32.32,76689.18,0.0,0.82915,0.00014,14.28836]
[1779785318273,32.32,76686.57,0.0,0.82879,0.00014,14.30691]
[1779785323315,32.32,76685.06,0.0,0.82861,0.00014,14.31621]
[1779785327343,32.31,76695.59,0.0,0.8301,0.00014,14.23816]
[1779785328349,32.31,76698.15,0.0,0.83047,0.00014,14.21907]
[1779785333386,32.31,76703.79,0.0,0.83129,0.00014,14.17603]
[1779785338420,32.3,76703.88,0.0,0.83133,0.00014,14.17362]
[1779785343455,32.3,76706.92,0.0,0.83178,0.00014,14.14971]
[1779785348489,32.29,76709.87,0.0,0.83222,0.00014,14.12669]
[1779785353525,32.29,76710.67,0.0,0.83236,0.00014,14.11937]
[1779785358559,32.29,76705.16,0.0,0.83162,0.00014,14.1581]
[1779785363594,32.28,76703.4,0.0,0.83141,0.00014,14.16938]
[1779785366615,32.28,76696.6,0.0,0.83048,0.00014,14.21809]
[1779785371651,32.28,76694.22,0.0,0.83023,0.00014,14.2289]
[1779785373665,32.27,76684.52,0.0,0.82889,0.00014,14.29889]
[1779785374671,32.27,76683.84,0.0,0.82881,0.00014,14.30296]
[1779785380715,32.26,76683.83,0.0,0.82885,0.00014,14.30058]
[1779785385899,32.26,76685.16,0.0,0.82908,0.00014,14.2887]
[1779785391792,32.25,76685.6,0.0,0.8292,0.00014,14.28248]
[1779785396827,32.25,76684.82,0.0,0.82913,0.00014,14.28572]
[1779785399848,32.24,76670.06,0.0,0.82709,0.00014,14.39194]
[1779785406040,32.23,76667.74,0.0,0.82681,0.00014,14.40605]
[1779785411932,32.23,76664.65,0.0,0.82643,0.00014,14.42571]
[1779785416111,32.22,76658.01,0.0,0.82552,0.00014,14.47269]
[1779785418982,32.22,76650.62,0.0,0.82449,0.00014,14.52539]
[1779785424018,32.21,76654.45,0.0,0.82507,0.00014,14.49534]
[1779785429052,32.21,76656.2,0.0,0.82536,0.00014,14.48051]
[1779785434100,32.2,76658.55,0.0,0.82578,0.00014,14.45654]
[1779785436255,32.2,76638.09,0.0,0.82287,0.00014,14.60485]
[1779785437109,32.2,76638.09,0.0,0.82288,0.00014,14.6044]
[1779785442144,32.19,76636.47,0.0,0.82269,0.00014,14.61391]
[1779785448185,32.19,76636.61,0.0,0.82276,0.00014,14.61023]
[1779785453221,32.18,76636.02,0.0,0.82272,0.00014,14.61232]
[1779785459263,32.17,76635.65,0.0,0.82272,0.00014,14.61244]
[1779785462287,32.17,76642.69,0.0,0.82375,0.00014,14.55989]
[1779785466470,32.14,76654.43,0.0,0.82563,0.00014,14.46364]
[1779785468326,32.13,76656.21,0.0,0.82598,0.00014,14.44557]
[1779785473380,32.11,76656.32,0.0,0.82613,0.00014,14.4376]
[1779785478414,32.08,76660.19,0.0,0.82691,0.00014,14.39676]
[1779785483450,32.06,76660.94,0.0,0.82716,0.00014,14.38359]
[1779785488485,32.06,76673.26,0.0,0.82894,0.00014,14.29132]
[1779785489493,32.05,76680.61,0.0,0.82998,0.00014,14.23698]
[1779785490499,32.05,76681.82,0.0,0.83016,0.00014,14.22782]
[1779785495534,32.05,76678.03,0.0,0.82969,0.00014,14.24956]
[1779785501576,32.05,76677.3,0.0,0.82962,0.00014,14.25316]
[1779785506755,32.04,76675.94,0.0,0.82946,0.00014,14.26168]
[1779785512652,32.04,76674.92,0.0,0.82935,0.00014,14.26735]
[1779785517687,32.03,76673.99,0.0,0.82925,0.00014,14.27264]
[1779785522724,31.99,76679.73,0.0,0.83039,0.00014,14.21224]
[1779785523731,31.98,76679.38,0.0,0.83039,0.00014,14.2121]
[1779785528765,31.96,76681.01,0.0,0.83081,0.00014,14.18991]
[1779785534807,31.95,76681.07,0.0,0.83084,0.00014,14.18821]
[1779785542863,31.95,76681.89,0.0,0.83098,0.00014,14.18071]
[1779785548905,31.95,76680.43,0.0,0.8308,0.00014,14.19022]
[1779785553942,31.94,76679.24,0.0,0.83072,0.00014,14.19225]
[1779785558976,31.94,76677.92,0.0,0.83054,0.00014,14.20155]
[1779785564022,31.94,76679.37,0.0,0.83074,0.00014,14.191]
[1779785569045,31.94,76680.67,0.0,0.83091,0.00014,14.18175]
[1779785575088,31.94,76677.97,0.0,0.83053,0.00014,14.20194]
[1779785581134,31.94,76678.66,0.0,0.83062,0.00014,14.19719]
[1779785586165,31.94,76678.43,0.0,0.83059,0.00014,14.19857]
[1779785591199,31.94,76678.18,0.0,0.83057,0.00014,14.19962]
[1779785597392,31.94,76677.95,0.0,0.83056,0.00014,14.20036]
[1779785605298,31.93,76677.6,0.0,0.83053,0.00014,14.20165]
[1779785608318,31.93,76673.6,0.0,0.82997,0.00014,14.23118]
[1779785613353,31.93,76675.05,0.0,0.83022,0.00014,14.21568]
[1779785618388,31.93,76676.08,0.0,0.83036,0.00014,14.20829]
[1779785623423,31.93,76674.78,0.0,0.83017,0.00014,14.21805]
[1779785628459,31.93,76675.15,0.0,0.83022,0.00014,14.21544]
[1779785633494,31.93,76674.11,0.0,0.83007,0.00014,14.2232]
[1779785638529,31.93,76673.02,0.0,0.82992,0.00014,14.2313]
[1779785643563,31.93,76675.81,0.0,0.83032,0.00014,14.21031]
[1779785649606,31.93,76678.18,0.0,0.83067,0.00014,14.19171]
[1779785656655,31.93,76678.8,0.0,0.83078,0.00014,14.18595]
[1779785661692,31.93,76676.76,0.0,0.83051,0.00014,14.20015]
[1779785666727,31.92,76674.97,0.0,0.83028,0.00014,14.21248]
[1779785671761,31.92,76674.78,0.0,0.83031,0.00014,14.20823]
[1779785676795,31.92,76676.05,0.0,0.8305,0.00014,14.19802]
[1779785681832,31.92,76679.92,0.0,0.83106,0.00014,14.16879]
[1779785688025,31.92,76683.65,0.0,0.83159,0.00014,14.14063]
[1779785694922,31.91,76685.14,0.0,0.83182,0.00014,14.12887]
[1779785699957,31.91,76683.81,0.0,0.83164,0.00014,14.13824]
[1779785704992,31.91,76682.68,0.0,0.83149,0.00014,14.14613]
[1779785712042,31.91,76681.7,0.0,0.83136,0.00014,14.15274]
[1779785717077,31.91,76684.75,0.0,0.8318,0.00014,14.12974]
[1779785722114,31.91,76686.21,0.0,0.83201,0.00014,14.11849]
[1779785727152,31.91,76679.65,0.0,0.8311,0.00014,14.16653]
[1779785728310,31.91,76680.29,0.0,0.8312,0.00014,14.16151]
[1779785736215,31.9,76679.77,0.0,0.83119,0.00014,14.15939]
[1779785743264,31.9,76680.73,0.0,0.83134,0.00014,14.15129]
[1779785748451,31.9,76679.86,0.0,0.83123,0.00014,14.15694]
[1779785754341,31.9,76679.38,0.0,0.83118,0.00014,14.15956]
[1779785761390,31.89,76680.69,0.0,0.83139,0.00014,14.14886]
[1779785766425,31.89,76680.55,0.0,0.83138,0.00014,14.14924]
[1779785771461,31.89,76685.31,0.0,0.83206,0.00014,14.11352]
[1779785775488,31.89,76690.55,0.0,0.83279,0.00014,14.0746]
[1779785787570,31.89,76695.7,0.0,0.83352,0.00014,14.03605]
[1779785788731,31.89,76702.99,0.0,0.83453,0.00014,13.98209]
[1779785794622,31.89,76703.59,0.0,0.83466,0.00014,13.9727]
[1779785799658,31.89,76707.5,0.0,0.8352,0.00014,13.94362]
[1779785805700,31.89,76708.11,0.0,0.83529,0.00014,13.93897]
[1779785810737,31.89,76709.26,0.0,0.83545,0.00014,13.9303]
[1779785816781,31.89,76711.73,0.0,0.8358,0.00014,13.91182]
[1779785821814,31.89,76711.7,0.0,0.8358,0.00014,13.91191]
[1779785826852,31.89,76713.1,0.0,0.83599,0.00014,13.90141]
[1779785831887,31.89,76714.36,0.0,0.83617,0.00014,13.89194]
[1779785836922,31.89,76714.8,0.0,0.83623,0.00014,13.88855]
[1779785839085,31.89,76706.86,0.0,0.83514,0.00014,13.94727]
[1779785840950,31.89,76703.59,0.0,0.83469,0.00014,13.97131]
[1779785845985,31.88,76700.32,0.0,0.83424,0.00014,13.99493]
[1779785851032,31.88,76698.98,0.0,0.83411,0.00014,13.99956]
[1779785859226,31.88,76698.56,0.0,0.83406,0.00014,14.002]
[1779785865130,31.88,76694.56,0.0,0.83351,0.00014,14.03112]
[1779785870165,31.88,76692.6,0.0,0.83325,0.00014,14.04517]
[1779785875200,31.88,76686.96,0.0,0.83247,0.00014,14.08645]
[1779785876208,31.88,76675.04,0.0,0.8308,0.00014,14.17448]
[1779785877214,31.88,76671.55,0.0,0.83031,0.00014,14.20025]
[1779785884264,31.87,76669.35,0.0,0.83002,0.00014,14.21522]
[1779785889312,31.88,76666.28,0.0,0.82958,0.00014,14.23834]
[1779785894347,31.88,76666.28,0.0,0.82956,0.00014,14.23906]
[1779785899508,31.88,76665.76,0.0,0.82948,0.00014,14.24349]
[1779785904417,31.88,76658.24,0.0,0.8284,0.00014,14.29951]
[1779785905423,31.88,76644.07,0.0,0.82638,0.00014,14.40401]
[1779785910458,31.88,76649.01,0.0,0.8271,0.00014,14.36706]
[1779785914486,31.88,76655.91,0.0,0.82813,0.00014,14.31122]
[1779785915494,31.88,76662.02,0.0,0.82899,0.00014,14.26613]
[1779785922543,31.88,76666.3,0.0,0.82959,0.00014,14.235]
[1779785927577,31.88,76669.07,0.0,0.82998,0.00014,14.2149]
[1779785932612,31.88,76668.83,0.0,0.82994,0.00014,14.21704]
[1779785939791,31.88,76668.42,0.0,0.82987,0.00014,14.2204]
[1779785945703,31.88,76669.11,0.0,0.82996,0.00014,14.21557]
[1779785948724,31.88,76660.16,0.0,0.8287,0.00014,14.28167]
[1779785953760,31.88,76659.69,0.0,0.82864,0.00014,14.28482]
[1779785958794,31.88,76661.09,0.0,0.82884,0.00014,14.27411]
[1779785963831,31.88,76661.67,0.0,0.82893,0.00014,14.26944]
[1779785968865,31.88,76663.03,0.0,0.82913,0.00014,14.25903]
[1779785973899,31.88,76661.79,0.0,0.829,0.00014,14.26309]
[1779785974907,31.88,76655.64,0.0,0.82813,0.00014,14.30844]
[1779785976921,31.88,76655.35,0.0,0.82809,0.00014,14.31033]
[1779785981955,31.88,76652.1,0.0,0.82764,0.00014,14.33381]
[1779785986991,31.87,76649.42,0.0,0.82727,0.00014,14.35303]
[1779785993034,31.87,76648.87,0.0,0.8272,0.00014,14.35649]
[1779785998068,31.87,76644.42,0.0,0.82657,0.00014,14.38881]
[1779786003104,31.87,76642.62,0.0,0.82633,0.00014,14.40148]
[1779786007135,31.87,76648.68,0.0,0.8272,0.00014,14.35644]
[1779786008142,31.87,76642.69,0.0,0.82634,0.00014,14.40061]
[1779786013178,31.87,76642.74,0.0,0.82636,0.00014,14.39986]
[1779786019220,31.87,76640.9,0.0,0.8261,0.00014,14.41301]
[1779786024255,31.87,76639.68,0.0,0.82593,0.00014,14.42165]
[1779786029290,31.87,76639.47,0.0,0.82591,0.00014,14.42285]
[1779786034324,31.86,76641.28,0.0,0.82622,0.00014,14.4044]
[1779786039360,31.86,76641.29,0.0,0.82623,0.00014,14.40396]
[1779786042385,31.86,76653.3,0.0,0.82795,0.00014,14.31516]
[1779786043391,31.86,76654.38,0.0,0.8281,0.00014,14.30726]
[1779786048426,31.86,76655.68,0.0,0.82828,0.00014,14.29786]
[1779786053461,31.86,76657.98,0.0,0.82861,0.00014,14.28108]
[1779786062659,31.86,76659.3,0.0,0.82879,0.00014,14.2716]
[1779786068566,31.87,76659.56,0.0,0.82882,0.00014,14.26985]
[1779786073601,31.87,76657.53,0.0,0.82853,0.00014,14.28498]
[1779786075615,31.87,76648.03,0.0,0.82718,0.00014,14.35504]
[1779786080651,31.86,76645.4,0.0,0.82681,0.00014,14.374]
[1779786082799,31.86,76635.44,0.0,0.82538,0.00014,14.44724]
[1779786084679,31.86,76628.55,0.0,0.8244,0.00014,14.49765]
[1779786087700,31.86,76623.31,0.0,0.82365,0.00014,14.53574]
[1779786092868,31.86,76624.92,0.0,0.82393,0.00014,14.51877]
[1779786098776,31.86,76626.26,0.0,0.82413,0.00014,14.50848]
[1779786103811,31.86,76627.98,0.0,0.82437,0.00014,14.4963]
[1779786108850,31.86,76618.15,0.0,0.82294,0.00015,14.56928]
[1779786110861,31.86,76612.33,0.0,0.82209,0.00015,14.61213]
[1779786115895,31.86,76601.07,0.0,0.82045,0.00015,14.69487]
[1779786120934,31.86,76603.87,0.0,0.82086,0.00015,14.67383]
[1779786125969,31.86,76599.99,0.0,0.82031,0.00015,14.70183]
[1779786131004,31.86,76598.77,0.0,0.82014,0.00015,14.71021]
[1779786136042,31.86,76598.21,0.0,0.82007,0.00015,14.71368]
[1779786141078,31.85,76598.31,0.0,0.8201,0.00015,14.71232]
[1779786146112,31.85,76590.17,0.0,0.81891,0.00015,14.77148]
[1779786147118,31.85,76590.86,0.0,0.81902,0.00015,14.76622]
[1779786152154,31.85,76593.15,0.0,0.81941,0.00015,14.7437]
[1779786153299,31.85,76599.26,0.0,0.82031,0.00015,14.69863]
[1779786155175,31.85,76601.85,0.0,0.8207,0.00015,14.67933]
[1779786157189,31.85,76608.51,0.0,0.82168,0.00015,14.63017]
[1779786158200,31.85,76618.27,0.0,0.8231,0.00015,14.55828]
[1779786159205,31.85,76615.18,0.0,0.82265,0.00015,14.58111]
[1779786164240,31.85,76612.34,0.0,0.82223,0.00015,14.60215]
[1779786170284,31.85,76609.46,0.0,0.82181,0.00015,14.62351]
[1779786175318,31.85,76612.63,0.0,0.82227,0.00015,14.60039]
[1779786180353,31.85,76611.2,0.0,0.82205,0.00015,14.61119]
[1779786185389,31.85,76616.03,0.0,0.82275,0.00015,14.57604]
[1779786191430,31.85,76617.22,0.0,0.82291,0.00015,14.56788]
[1779786197473,31.85,76620.16,0.0,0.82333,0.00015,14.54677]
[1779786202508,31.86,76620.1,0.0,0.82331,0.00015,14.54757]
[1779786207542,31.86,76623.63,0.0,0.82382,0.00014,14.52201]
[1779786212578,31.86,76626.67,0.0,0.82429,0.00014,14.49535]
[1779786217614,31.86,76629.85,0.0,0.82474,0.00014,14.47247]
[1779786223656,31.86,76630.17,0.0,0.82478,0.00014,14.47022]
[1779786228692,31.86,76632.7,0.0,0.82515,0.00014,14.45145]
[1779786233863,31.86,76634.04,0.0,0.82534,0.00014,14.44151]
[1779786239769,31.86,76633.66,0.0,0.82529,0.00014,14.44426]
[1779786241783,31.86,76627.62,0.0,0.82441,0.00014,14.48889]
[1779786246817,31.86,76629.86,0.0,0.82473,0.00014,14.47292]
[1779786247825,31.86,76635.31,0.0,0.82551,0.00014,14.43291]
[1779786252860,31.86,76633.79,0.0,0.82529,0.00014,14.44439]
[1779786260916,31.86,76633.68,0.0,0.82527,0.00014,14.44501]
[1779786267965,31.86,76633.52,0.0,0.82525,0.00014,14.446]
[1779786273001,31.86,76637.22,0.0,0.82584,0.00014,14.41333]
[1779786278036,31.86,76637.2,0.0,0.82586,0.00014,14.41258]
[1779786283211,31.85,76638.18,0.0,0.82601,0.00014,14.40447]
[1779786289114,31.85,76639.98,0.0,0.82629,0.00014,14.39014]
[1779786296162,31.85,76641.92,0.0,0.82659,0.00014,14.37463]
[1779786301198,31.85,76644.19,0.0,0.82693,0.00014,14.35704]
[1779786306234,31.84,76637.44,0.0,0.82598,0.00014,14.40595]
[1779786312280,31.84,76636.68,0.0,0.82589,0.00014,14.41057]
[1779786316306,31.84,76631.18,0.0,0.8251,0.00014,14.45097]
[1779786318320,31.84,76629.07,0.0,0.8248,0.00014,14.46634]
[1779786323500,31.84,76624.35,0.0,0.82413,0.00014,14.50076]
[1779786329398,31.84,76620.69,0.0,0.82359,0.00015,14.52828]
[1779786335440,31.84,76617.69,0.0,0.82318,0.00015,14.54619]
[1779786341481,31.84,76614.08,0.0,0.82264,0.00015,14.57334]
[1779786349539,31.85,76613.59,0.0,0.82256,0.00015,14.57786]
[1779786354573,31.85,76609.09,0.0,0.82189,0.00015,14.61159]
[1779786361623,31.85,76609.43,0.0,0.82192,0.00015,14.60982]
[1779786367665,31.85,76608.79,0.0,0.82182,0.00015,14.61529]
[1779786373707,31.85,76607.25,0.0,0.82158,0.00015,14.62724]
[1779786378746,31.85,76598.49,0.0,0.82029,0.00015,14.69211]
[1779786384786,31.86,76596.39,0.0,0.81997,0.00015,14.70779]
[1779786389820,31.86,76592.01,0.0,0.81933,0.00015,14.74002]
[1779786394855,31.85,76589.23,0.0,0.81896,0.00015,14.75547]
[1779786399891,31.85,76590.42,0.0,0.81915,0.00015,14.74641]
[1779786406939,31.85,76591.54,0.0,0.81932,0.00015,14.73766]
[1779786411976,31.85,76592.72,0.0,0.8195,0.00015,14.72859]
[1779786418018,31.85,76593.69,0.0,0.81966,0.00015,14.72094]
[1779786423053,31.85,76598.33,0.0,0.82035,0.00015,14.68642]
[1779786424207,31.85,76603.94,0.0,0.82117,0.00015,14.64515]
[1779786430102,31.85,76606.81,0.0,0.82159,0.00015,14.62413]
[1779786434300,31.85,76614.44,0.0,0.8227,0.00015,14.56814]
[1779786436152,31.85,76617.66,0.0,0.82316,0.00015,14.54468]
[1779786441186,31.85,76619.51,0.0,0.82342,0.00015,14.53172]
[1779786451256,31.85,76620.96,0.0,0.82366,0.00015,14.51673]
[1779786455284,31.85,76618.0,0.0,0.82323,0.00015,14.53834]
[1779786460320,31.85,76612.26,0.0,0.82239,0.00015,14.5809]
[1779786462334,31.85,76606.87,0.0,0.8216,0.00015,14.6206]
[1779786467369,31.85,76603.37,0.0,0.82109,0.00015,14.64627]
[1779786472404,31.85,76602.47,0.0,0.82096,0.00015,14.65277]
[1779786477438,31.85,76599.09,0.0,0.82047,0.00015,14.67747]
[1779786480460,31.85,76592.81,0.0,0.81955,0.00015,14.72337]
[1779786483481,31.85,76585.64,0.0,0.8185,0.00015,14.77562]
[1779786484652,31.85,76581.38,0.0,0.81787,0.00015,14.80687]
[1779786490532,31.85,76580.16,0.0,0.8177,0.00015,14.81546]
[1779786495568,31.85,76578.66,0.0,0.81749,0.00015,14.82591]
[1779786500602,31.84,76582.89,0.0,0.81814,0.00015,14.79355]
[1779786506642,31.84,76582.58,0.0,0.81811,0.00015,14.79487]
[1779786511677,31.84,76581.84,0.0,0.81805,0.00015,14.79527]
[1779786516715,31.84,76577.39,0.0,0.8174,0.00015,14.82746]
[1779786521750,31.84,76575.43,0.0,0.81712,0.00015,14.84112]
[1779786526785,31.84,76574.15,0.0,0.81695,0.00015,14.84964]
[1779786531819,31.83,76575.52,0.0,0.81716,0.00015,14.8391]
[1779786536856,31.83,76577.77,0.0,0.81751,0.00015,14.82177]
[1779786541891,31.83,76577.57,0.0,0.81751,0.00015,14.82216]
[1779786548939,31.83,76579.74,0.0,0.81785,0.00015,14.80497]
[1779786555990,31.82,76578.46,0.0,0.81769,0.00015,14.81311]
[1779786561026,31.82,76577.02,0.0,0.81749,0.00015,14.82273]
[1779786567067,31.82,76579.51,0.0,0.81788,0.00015,14.80349]
[1779786572102,31.82,76577.28,0.0,0.81761,0.00015,14.81433]
[1779786578146,31.81,76577.12,0.0,0.8176,0.00015,14.81457]
[1779786579152,31.81,76570.83,0.0,0.81667,0.00015,14.86053]
[1779786584188,31.81,76573.91,0.0,0.81715,0.00015,14.83694]
[1779786589222,31.81,76576.32,0.0,0.81752,0.00015,14.81832]
[1779786594259,31.81,76577.81,0.0,0.81776,0.00015,14.80668]
[1779786599292,31.8,76577.54,0.0,0.81773,0.00015,14.80799]
[1779786605499,31.8,76576.57,0.0,0.81761,0.00015,14.81423]
[1779786609366,31.8,76584.28,0.0,0.81876,0.00015,14.75708]
[1779786614397,31.8,76589.65,0.0,0.81956,0.00015,14.71739]
[1779786615570,31.8,76597.8,0.0,0.82076,0.00015,14.65741]
[1779786621446,31.8,76599.14,0.0,0.82095,0.00015,14.64784]
[1779786626481,31.8,76597.0,0.0,0.82063,0.00015,14.66387]
[1779786628495,31.8,76590.2,0.0,0.81962,0.00015,14.71398]
[1779786633536,31.8,76590.36,0.0,0.81969,0.00015,14.70789]
[1779786638564,31.8,76586.12,0.0,0.81907,0.00015,14.73884]
[1779786643600,31.8,76585.7,0.0,0.81902,0.00015,14.74142]
[1779786645781,31.8,76575.02,0.0,0.81744,0.00015,14.81969]
[1779786647629,31.8,76576.02,0.0,0.8176,0.00015,14.81196]
[1779786652667,31.79,76577.73,0.0,0.81787,0.00015,14.79836]
[1779786653674,31.79,76587.92,0.0,0.81938,0.00015,14.72323]
[1779786654680,31.79,76587.3,0.0,0.81929,0.00015,14.7277]
[1779786660724,31.79,76589.41,0.0,0.81962,0.00015,14.71164]
[1779786662736,31.79,76595.96,0.0,0.82058,0.00015,14.66327]
[1779786664752,31.79,76602.42,0.0,0.82153,0.00015,14.61566]
[1779786669786,31.79,76601.55,0.0,0.8214,0.00015,14.62227]
[1779786675997,31.79,76600.09,0.0,0.82118,0.00015,14.63324]
[1779786682883,31.79,76598.87,0.0,0.821,0.00015,14.64237]
[1779786687916,31.79,76598.86,0.0,0.821,0.00015,14.64254]
[1779786692953,31.79,76598.42,0.0,0.82097,0.00015,14.64113]
[1779786697988,31.79,76598.9,0.0,0.82104,0.00015,14.63773]
[1779786706210,31.79,76597.43,0.0,0.82082,0.00015,14.6487]
[1779786714100,31.79,76596.02,0.0,0.82061,0.00015,14.65921]
[1779786719139,31.8,76594.79,0.0,0.82043,0.00015,14.66831]
[1779786721152,31.8,76601.92,0.0,0.82148,0.00015,14.6159]
[1779786726187,31.79,76608.24,0.0,0.82241,0.00015,14.56901]
[1779786731222,31.79,76610.48,0.0,0.82274,0.00015,14.55207]
[1779786736421,31.79,76612.64,0.0,0.82307,0.00015,14.53572]
[1779786740285,31.79,76606.82,0.0,0.82221,0.00015,14.57891]
[1779786745320,31.79,76605.51,0.0,0.82201,0.00015,14.58902]
[1779786749349,31.8,76613.07,0.0,0.82311,0.00015,14.53355]
[1779786754383,31.79,76617.61,0.0,0.82381,0.00015,14.49522]
[1779786761433,31.79,76621.32,0.0,0.82435,0.00015,14.46785]
[1779786766632,31.8,76622.79,0.0,0.82456,0.00015,14.45704]
[1779786772511,31.8,76623.14,0.0,0.82461,0.00014,14.45444]
[1779786777546,31.79,76624.36,0.0,0.82479,0.00014,14.44539]
[1779786781578,31.8,76629.74,0.0,0.82557,0.00014,14.40572]
[1779786786771,31.8,76626.35,0.0,0.82507,0.00014,14.43112]
[1779786792656,31.8,76627.43,0.0,0.82523,0.00014,14.42319]
[1779786796844,31.8,76645.93,0.0,0.82789,0.00014,14.28646]
[1779786798699,31.8,76647.53,0.0,0.82812,0.00014,14.27452]
[1779786803733,31.8,76642.47,0.0,0.8274,0.00014,14.31187]
[1779786808771,31.79,76640.63,0.0,0.82714,0.00014,14.32512]
[1779786814810,31.8,76640.41,0.0,0.82715,0.00014,14.32218]
[1779786819866,31.8,76632.38,0.0,0.82598,0.00014,14.38207]
[1779786820872,31.8,76620.71,0.0,0.82429,0.00015,14.46838]
[1779786821880,31.8,76615.98,0.0,0.8236,0.00015,14.50327]
[1779786827067,31.8,76613.02,0.0,0.82318,0.00015,14.52479]
[1779786832957,31.8,76611.88,0.0,0.82302,0.00015,14.53286]
[1779786837992,31.79,76609.78,0.0,0.82272,0.00015,14.54809]
[1779786843027,31.79,76603.23,0.0,0.82176,0.00015,14.5963]
[1779786848062,31.8,76599.81,0.0,0.82125,0.00015,14.62196]
[1779786854105,31.8,76599.35,0.0,0.82117,0.00015,14.62579]
[1779786857278,31.8,76594.32,0.0,0.82043,0.00015,14.66309]
[1779786867197,31.8,76597.71,0.0,0.82092,0.00015,14.63848]
[1779786872231,31.8,76602.13,0.0,0.8216,0.00015,14.60153]
[1779786877418,31.8,76600.38,0.0,0.82134,0.00015,14.61472]
[1779786883310,31.8,76600.11,0.0,0.8213,0.00015,14.61704]
[1779786888346,31.8,76595.59,0.0,0.82063,0.00015,14.65043]
[1779786893382,31.8,76595.85,0.0,0.82067,0.00015,14.64852]
[1779786898417,31.8,76595.97,0.0,0.82069,0.00015,14.64763]
[1779786903452,31.8,76592.62,0.0,0.82019,0.00015,14.67225]
[1779786908488,31.8,76589.12,0.0,0.81968,0.00015,14.69794]
[1779786913524,31.8,76592.17,0.0,0.82013,0.00015,14.67516]
[1779786918557,31.8,76591.85,0.0,0.82009,0.00015,14.67718]
[1779786923593,31.8,76593.25,0.0,0.82031,0.00015,14.66663]
[1779786928647,31.8,76589.67,0.0,0.81978,0.00015,14.69293]
[1779786935695,31.8,76590.44,0.0,0.81993,0.00015,14.68284]
[1779786940732,31.8,76592.03,0.0,0.82016,0.00015,14.67138]
[1779786945767,31.8,76593.71,0.0,0.8204,0.00015,14.65926]
[1779786950801,31.8,76593.28,0.0,0.82033,0.00015,14.66268]
[1779786956845,31.8,76593.85,0.0,0.82041,0.00015,14.65877]
[1779786962887,31.8,76590.84,0.0,0.81996,0.00015,14.68114]
[1779786968052,31.8,76593.15,0.0,0.8203,0.00015,14.66424]
[1779786973966,31.8,76592.44,0.0,0.82019,0.00015,14.66966]
[1779786978122,31.8,76587.12,0.0,0.8194,0.00015,14.70895]
[1779786984039,31.8,76585.79,0.0,0.81921,0.00015,14.71869]
[1779786992100,31.8,76586.44,0.0,0.81934,0.00015,14.70933]
[1779786998266,31.8,76586.08,0.0,0.81928,0.00015,14.71235]
[1779787004180,31.81,76584.55,0.0,0.81905,0.00015,14.72382]
[1779787010226,31.81,76583.29,0.0,0.81886,0.00015,14.73321]
[1779787015261,31.81,76581.78,0.0,0.81864,0.00015,14.74449]
[1779787016268,31.81,76589.85,0.0,0.81983,0.00015,14.68505]
[1779787017275,31.81,76591.42,0.0,0.82006,0.00015,14.67349]
[1779787022311,31.81,76593.84,0.0,0.82042,0.00015,14.65576]
[1779787024323,31.81,76600.75,0.0,0.82143,0.00015,14.60494]
[1779787028477,31.81,76595.54,0.0,0.82067,0.00015,14.64311]
[1779787035400,31.81,76596.18,0.0,0.82076,0.00015,14.63875]
[1779787037416,31.81,76623.34,0.0,0.82472,0.00014,14.43849]
[1779787038423,31.81,76641.39,0.0,0.82733,0.00014,14.30498]
[1779787039430,31.81,76648.0,0.0,0.82828,0.00014,14.25594]
[1779787044468,31.8,76649.65,0.0,0.82853,0.00014,14.24317]
[1779787046483,31.8,76656.54,0.0,0.82951,0.00014,14.19209]
[1779787048497,31.8,76681.66,0.0,0.83306,0.00014,14.00591]
[1779787049504,31.8,76694.25,0.0,0.83482,0.00014,13.91263]
[1779787051518,31.81,76701.95,0.0,0.83593,0.00014,13.85078]
[1779787052525,31.8,76707.23,0.0,0.8367,0.00014,13.80996]
[1779787055549,31.8,76712.94,0.0,0.83749,0.00014,13.76709]
[1779787060581,31.81,76717.59,0.0,0.83808,0.00014,13.73531]
[1779787064608,31.81,76712.65,0.0,0.83738,0.00014,13.77342]
[1779787066625,31.81,76706.39,0.0,0.83651,0.00014,13.81984]
[1779787068760,31.81,76715.57,0.0,0.83778,0.00014,13.75158]
[1779787074679,31.81,76717.31,0.0,0.83804,0.00014,13.7376]
[1779787079713,31.81,76718.6,0.0,0.83824,0.00014,13.72711]
[1779787084750,31.8,76718.58,0.0,0.83825,0.00014,13.72635]
[1779787089784,31.8,76719.69,0.0,0.83842,0.00014,13.71718]
[1779787092805,31.8,76728.78,0.0,0.83967,0.00014,13.64917]
[1779787098970,31.8,76728.75,0.0,0.83969,0.00014,13.64808]
[1779787104889,31.79,76727.91,0.0,0.83959,0.00014,13.65374]
[1779787109930,31.79,76729.04,0.0,0.83975,0.00014,13.64487]
[1779787114959,31.79,76726.3,0.0,0.83943,0.00014,13.66001]
[1779787117982,31.79,76715.16,0.0,0.8379,0.00014,13.74271]
[1779787123016,31.79,76714.02,0.0,0.83774,0.00014,13.75099]
[1779787128053,31.79,76713.98,0.0,0.83774,0.00014,13.75113]
[1779787134095,31.79,76715.36,0.0,0.83795,0.00014,13.73995]
[1779787139251,31.79,76714.26,0.0,0.83782,0.00014,13.74709]
[1779787145172,31.78,76714.35,0.0,0.83785,0.00014,13.74515]
[1779787150208,31.78,76714.44,0.0,0.83787,0.00014,13.74392]
[1779787156250,31.78,76714.71,0.0,0.83791,0.00014,13.74216]
[1779787159392,31.78,76709.54,0.0,0.83719,0.00014,13.78069]
[1779787165314,31.79,76713.25,0.0,0.83768,0.00014,13.75425]
[1779787169463,31.79,76719.53,0.0,0.83853,0.00014,13.70846]
[1779787175387,31.79,76716.01,0.0,0.83808,0.00014,13.73016]
[1779787180423,31.79,76714.78,0.0,0.83791,0.00014,13.73936]
[1779787185456,31.79,76715.7,0.0,0.83804,0.00014,13.73253]
[1779787189602,31.79,76723.26,0.0,0.83908,0.00014,13.6764]
[1779787195528,31.79,76718.43,0.0,0.83841,0.00014,13.71257]
[1779787197542,31.79,76713.12,0.0,0.83768,0.00014,13.75206]
[1779787202579,31.79,76713.08,0.0,0.83767,0.00014,13.75222]
[1779787207612,31.79,76715.0,0.0,0.83794,0.00014,13.73789]
[1779787212647,31.79,76715.25,0.0,0.83798,0.00014,13.736]
[1779787218688,31.79,76715.48,0.0,0.83801,0.00014,13.73427]
[1779787224731,31.79,76716.86,0.0,0.8382,0.00014,13.72407]
[1779787229883,31.79,76714.5,0.0,0.83787,0.00014,13.7415]
[1779787239953,31.79,76715.11,0.0,0.838,0.00014,13.73194]
[1779787245878,31.79,76718.06,0.0,0.83841,0.00014,13.70993]
[1779787248901,31.79,76712.16,0.0,0.8376,0.00014,13.75375]
[1779787255951,31.79,76713.12,0.0,0.83774,0.00014,13.74629]
[1779787260093,31.79,76707.87,0.0,0.83702,0.00014,13.78502]
[1779787265013,31.79,76701.63,0.0,0.83616,0.00014,13.83095]
[1779787270164,31.78,76696.16,0.0,0.83541,0.00014,13.87096]
[1779787276088,31.78,76692.83,0.0,0.83496,0.00014,13.89484]
[1779787281124,31.78,76690.76,0.0,0.83471,0.00014,13.90814]
[1779787283136,31.78,76684.45,0.0,0.83383,0.00014,13.95481]
[1779787284143,31.78,76675.44,0.0,0.83257,0.00014,14.0216]
[1779787289179,31.78,76677.31,0.0,0.83284,0.00014,14.0072]
[1779787294214,31.77,76676.43,0.0,0.83276,0.00014,14.00858]
[1779787299253,31.77,76676.48,0.0,0.83278,0.00014,14.00791]
[1779787304290,31.77,76676.27,0.0,0.83275,0.00014,14.00922]
[1779787309324,31.77,76673.03,0.0,0.8323,0.00014,14.03302]
[1779787314360,31.77,76672.38,0.0,0.83221,0.00014,14.03756]
[1779787319395,31.77,76672.29,0.0,0.83221,0.00014,14.0379]
[1779787320514,31.77,76664.45,0.0,0.8311,0.00014,14.09601]
[1779787322416,31.77,76663.1,0.0,0.8309,0.00014,14.10623]
[1779787325437,31.77,76670.62,0.0,0.83196,0.00014,14.05062]
[1779787326444,31.77,76670.47,0.0,0.83194,0.00014,14.05186]
[1779787331479,31.77,76670.07,0.0,0.83187,0.00014,14.05542]
[1779787336513,31.77,76671.04,0.0,0.832,0.00014,14.04876]
[1779787341549,31.78,76672.98,0.0,0.83226,0.00014,14.03491]
[1779787349663,31.78,76669.91,0.0,0.83182,0.00014,14.05838]
[1779787354700,31.78,76669.13,0.0,0.83174,0.00014,14.0598]
[1779787359738,31.78,76666.1,0.0,0.83131,0.00014,14.08269]
[1779787364770,31.78,76665.31,0.0,0.83119,0.00014,14.08892]
[1779787370871,31.78,76662.93,0.0,0.83084,0.00014,14.10692]
[1779787376855,31.78,76659.37,0.0,0.83033,0.00014,14.13353]
[1779787381891,31.78,76657.73,0.0,0.8301,0.00014,14.14569]
[1779787384911,31.78,76652.1,0.0,0.82929,0.00014,14.18792]
[1779787390954,31.79,76654.8,0.0,0.82965,0.00014,14.16888]
[1779787394984,31.79,76640.81,0.0,0.82764,0.00014,14.27302]
[1779787399012,31.79,76635.2,0.0,0.82683,0.00014,14.31485]
[1779787405055,31.79,76631.89,0.0,0.82636,0.00014,14.33915]
[1779787411096,31.79,76632.18,0.0,0.82645,0.00014,14.33182]
[1779787414119,31.79,76625.42,0.0,0.82547,0.00014,14.38177]
[1779787415129,31.79,76619.48,0.0,0.82461,0.00015,14.42568]
[1779787416138,31.79,76614.02,0.0,0.82381,0.00015,14.46598]
[1779787417144,31.79,76608.42,0.0,0.823,0.00015,14.50725]
[1779787422179,31.78,76605.99,0.0,0.82265,0.00015,14.52473]
[1779787427213,31.78,76600.68,0.0,0.82188,0.00015,14.56334]
[1779787433256,31.78,76598.09,0.0,0.82151,0.00015,14.58214]
[1779787438295,31.78,76581.64,0.0,0.81908,0.00015,14.70358]
[1779787443340,31.78,76576.84,0.0,0.81836,0.00015,14.73909]
[1779787448379,31.78,76571.87,0.0,0.81762,0.00015,14.7757]
[1779787453417,31.78,76570.79,0.0,0.81746,0.00015,14.78367]
[1779787455430,31.78,76562.94,0.0,0.81628,0.00015,14.84133]
[1779787456436,31.78,76558.78,0.0,0.81566,0.00015,14.87197]
[1779787461477,31.79,76562.19,0.0,0.81616,0.00015,14.84727]
[1779787468525,31.79,76564.05,0.0,0.81643,0.00015,14.83408]
[1779787473559,31.79,76560.59,0.0,0.81595,0.00015,14.85498]
[1779787478595,31.79,76562.72,0.0,0.81627,0.00015,14.83957]
[1779787479602,31.79,76555.98,0.0,0.81525,0.00015,14.8891]
[1779787480612,31.79,76556.26,0.0,0.8153,0.00015,14.88705]
[1779787485645,31.79,76559.84,0.0,0.81583,0.00015,14.86082]
[1779787487657,31.79,76565.93,0.0,0.81674,0.00015,14.81621]
[1779787489672,31.79,76572.3,0.0,0.8177,0.00015,14.76921]
[1779787494706,31.79,76573.85,0.0,0.81793,0.00015,14.75757]
[1779787499741,31.79,76577.35,0.0,0.81846,0.00015,14.73165]
[1779787504776,31.79,76574.38,0.0,0.81802,0.00015,14.75349]
[1779787509812,31.79,76575.57,0.0,0.81819,0.00015,14.74469]
[1779787514847,31.79,76576.4,0.0,0.81832,0.00015,14.73864]
[1779787520888,31.79,76575.81,0.0,0.81823,0.00015,14.74312]
[1779787526930,31.79,76575.47,0.0,0.81817,0.00015,14.74578]
[1779787530958,31.79,76581.25,0.0,0.81903,0.00015,14.70346]
[1779787535995,31.79,76587.95,0.0,0.82006,0.00015,14.64957]
[1779787537002,31.79,76593.35,0.0,0.82085,0.00015,14.60984]
[1779787539026,31.79,76598.42,0.0,0.82159,0.00015,14.57268]
[1779787544067,31.79,76592.93,0.0,0.82078,0.00015,14.61367]
[1779787553122,31.79,76590.74,0.0,0.82044,0.00015,14.63045]
[1779787559165,31.79,76588.57,0.0,0.82011,0.00015,14.64679]
[1779787565207,31.79,76589.92,0.0,0.82031,0.00015,14.63719]
[1779787570243,31.79,76591.68,0.0,0.82056,0.00015,14.62449]
[1779787575278,31.8,76593.22,0.0,0.82078,0.00015,14.61341]
[1779787580313,31.8,76598.7,0.0,0.82158,0.00015,14.57323]
[1779787582373,31.8,76609.64,0.0,0.82319,0.00015,14.49239]
[1779787584355,31.8,76611.17,0.0,0.82341,0.00015,14.4811]
[1779787589389,31.8,76619.57,0.0,0.82463,0.00015,14.41919]
[1779787594425,31.8,76622.79,0.0,0.82514,0.00015,14.39102]
[1779787602513,31.8,76625.65,0.0,0.82554,0.00014,14.37058]
[1779787607515,31.8,76626.56,0.0,0.82566,0.00014,14.3643]
[1779787612583,31.8,76626.92,0.0,0.8257,0.00014,14.3621]
[1779787617585,31.8,76629.09,0.0,0.82601,0.00014,14.34653]
[1779787622653,31.8,76629.83,0.0,0.82611,0.00014,14.34155]
[1779787628664,31.81,76630.67,0.0,0.82622,0.00014,14.33593]
[1779787633699,31.81,76631.44,0.0,0.82632,0.00014,14.33073]
[1779787638733,31.81,76631.82,0.0,0.82636,0.00014,14.32843]
[1779787649810,31.81,76632.35,0.0,0.82642,0.00014,14.32565]
[1779787657866,31.81,76633.05,0.0,0.82655,0.00014,14.31654]
[1779787662901,31.81,76634.34,0.0,0.82672,0.00014,14.30756]
[1779787668944,31.82,76634.62,0.0,0.82675,0.00014,14.30617]
[1779787673978,31.82,76634.54,0.0,0.82673,0.00014,14.3073]
[1779787678009,31.82,76643.47,0.0,0.828,0.00014,14.24171]
[1779787679015,31.82,76649.92,0.0,0.82893,0.00014,14.19398]
[1779787681032,31.82,76649.86,0.0,0.82892,0.00014,14.19453]
[1779787686066,31.82,76654.29,0.0,0.82956,0.00014,14.16134]
[1779787691101,31.82,76651.06,0.0,0.8291,0.00014,14.18519]
[1779787696135,31.82,76646.72,0.0,0.82847,0.00014,14.21755]
[1779787702178,31.82,76644.34,0.0,0.82812,0.00014,14.23551]
[1779787710234,31.82,76643.14,0.0,0.82793,0.00014,14.24574]
[1779787715269,31.83,76641.14,0.0,0.82766,0.00014,14.25676]
[1779787717282,31.83,76635.95,0.0,0.82691,0.00014,14.29544]
[1779787722317,31.83,76635.93,0.0,0.82689,0.00014,14.29631]
[1779787727353,31.83,76636.34,0.0,0.82694,0.00014,14.29397]
[1779787733396,31.83,76635.53,0.0,0.82681,0.00014,14.30075]
[1779787738432,31.83,76636.97,0.0,0.82701,0.00014,14.29057]
[1779787742459,31.83,76646.75,0.0,0.8284,0.00014,14.21894]
[1779787747496,31.83,76649.32,0.0,0.82876,0.00014,14.20008]
[1779787753536,31.84,76649.9,0.0,0.82884,0.00014,14.19609]
[1779787758572,31.84,76650.47,0.0,0.82892,0.00014,14.19212]
[1779787763606,31.84,76650.98,0.0,0.82898,0.00014,14.18863]
[1779787769649,31.84,76651.95,0.0,0.82911,0.00014,14.18186]
[1779787774684,31.84,76653.78,0.0,0.82942,0.00014,14.1634]
[1779787779719,31.84,76653.12,0.0,0.82933,0.00014,14.16782]
[1779787784754,31.84,76658.95,0.0,0.83017,0.00014,14.12427]
[1779787792810,31.83,76656.81,0.0,0.82988,0.00014,14.13976]
[1779787797845,31.84,76654.44,0.0,0.82953,0.00014,14.15751]
[1779787802879,31.84,76656.43,0.0,0.82981,0.00014,14.14307]
[1779787812951,31.83,76659.17,0.0,0.83021,0.00014,14.12223]
[1779787817986,31.83,76667.04,0.0,0.83133,0.00014,14.0638]
[1779787818993,31.83,76673.61,0.0,0.83226,0.00014,14.01516]
[1779787820000,31.83,76673.1,0.0,0.83219,0.00014,14.01901]
[1779787825034,31.84,76674.35,0.0,0.83236,0.00014,14.01014]
[1779787830076,31.84,76671.24,0.0,0.83191,0.00014,14.03361]
[1779787832085,31.84,76676.76,0.0,0.83272,0.00014,13.98837]
[1779787837120,31.84,76673.7,0.0,0.83227,0.00014,14.01236]
[1779787842155,31.84,76674.35,0.0,0.83233,0.00014,14.0088]
[1779787849204,31.85,76669.63,0.0,0.83163,0.00014,14.04553]
[1779787850211,31.85,76664.33,0.0,0.83088,0.00014,14.085]
[1779787851219,31.85,76663.84,0.0,0.83081,0.00014,14.08881]
[1779787853232,31.85,76657.87,0.0,0.82995,0.00014,14.13334]
[1779787854284,31.85,76655.75,0.0,0.82965,0.00014,14.14925]
[1779787856253,31.85,76665.78,0.0,0.83107,0.00014,14.07515]
[1779787857260,31.85,76670.18,0.0,0.83169,0.00014,14.04262]
[1779787862295,31.85,76671.28,0.0,0.83184,0.00014,14.03485]
[1779787863302,31.85,76672.78,0.0,0.83205,0.00014,14.02397]
[1779787864355,31.85,76678.69,0.0,0.83288,0.00014,13.98037]
[1779787868343,31.85,76684.59,0.0,0.8337,0.00014,13.93722]
[1779787869344,31.86,76687.64,0.0,0.83412,0.00014,13.91493]
[1779787874382,31.86,76690.56,0.0,0.83452,0.00014,13.89374]
[1779787879417,31.86,76693.86,0.0,0.83497,0.00014,13.86983]
[1779787884451,31.86,76690.99,0.0,0.83456,0.00014,13.89162]
[1779787886465,31.86,76685.07,0.0,0.83372,0.00014,13.93573]
[1779787888480,31.86,76677.95,0.0,0.83272,0.00014,13.98876]
[1779787893516,31.86,76679.18,0.0,0.83292,0.00014,13.97557]
[1779787894567,31.86,76687.37,0.0,0.83407,0.00014,13.91513]
[1779787900563,31.87,76687.14,0.0,0.83401,0.00014,13.91826]
[1779787906606,31.87,76684.97,0.0,0.83368,0.00014,13.93577]
[1779787909626,31.87,76678.61,0.0,0.83277,0.00014,13.98342]
[1779787914661,31.87,76673.87,0.0,0.83209,0.00014,14.0192]
[1779787918690,31.87,76667.66,0.0,0.83121,0.00014,14.06556]
[1779787923728,31.87,76666.79,0.0,0.83108,0.00014,14.07234]
[1779787927756,31.88,76657.25,0.0,0.82972,0.00014,14.14299]
[1779787934858,31.87,76656.62,0.0,0.82964,0.00014,14.1474]
[1779787938832,31.87,76650.95,0.0,0.82883,0.00014,14.18906]
[1779787944930,31.87,76651.78,0.0,0.82895,0.00014,14.18303]
[1779787947895,31.87,76657.1,0.0,0.8297,0.00014,14.1438]
[1779787952931,31.87,76654.28,0.0,0.82935,0.00014,14.1595]
[1779787957966,31.87,76650.12,0.0,0.82877,0.00014,14.18971]
[1779787959980,31.87,76644.95,0.0,0.82803,0.00014,14.22794]
[1779787961994,31.87,76651.54,0.0,0.82897,0.00014,14.17925]
[1779787964016,31.87,76655.89,0.0,0.82959,0.00014,14.14724]
[1779787969044,31.87,76655.88,0.0,0.82958,0.00014,14.14777]
[1779787974080,31.88,76655.24,0.0,0.82948,0.00014,14.15297]
[1779787979115,31.88,76650.71,0.0,0.82882,0.00014,14.18683]
[1779787983142,31.88,76644.17,0.0,0.82789,0.00014,14.2353]
[1779787985210,31.88,76641.57,0.0,0.82751,0.00014,14.25446]
[1779787991198,31.88,76641.63,0.0,0.82752,0.00014,14.25387]
[1779787996235,31.88,76643.17,0.0,0.82775,0.00014,14.24243]
[1779788004289,31.88,76644.41,0.0,0.82792,0.00014,14.23353]
[1779788010335,31.88,76644.63,0.0,0.82795,0.00014,14.23204]
[1779788015419,31.88,76641.07,0.0,0.82747,0.00014,14.25382]
[1779788022416,31.88,76639.54,0.0,0.82725,0.00014,14.26553]
[1779788027450,31.88,76643.39,0.0,0.8278,0.00014,14.23724]
[1779788035561,31.88,76642.65,0.0,0.82768,0.00014,14.24304]
[1779788041548,31.88,76645.61,0.0,0.8281,0.00014,14.22144]
[1779788046584,31.88,76644.28,0.0,0.82791,0.00014,14.23146]
[1779788051619,31.88,76641.46,0.0,0.82751,0.00014,14.25223]
[1779788055706,31.88,76636.43,0.0,0.82678,0.00014,14.28949]
[1779788057661,31.88,76633.16,0.0,0.8263,0.00014,14.31398]
[1779788062696,31.88,76631.74,0.0,0.82608,0.00014,14.3252]
[1779788069745,31.89,76627.18,0.0,0.82541,0.00014,14.35976]
[1779788074780,31.89,76630.85,0.0,0.82596,0.00014,14.32865]
[1779788083842,31.89,76632.55,0.0,0.82619,0.00014,14.31741]
[1779788088878,31.89,76635.86,0.0,0.82665,0.00014,14.29374]
[1779788095985,31.9,76636.0,0.0,0.82665,0.00014,14.2937]
[1779788101970,31.9,76633.61,0.0,0.82629,0.00014,14.31209]
[1779788104991,31.9,76628.54,0.0,0.82556,0.00014,14.34962]
[1779788110026,31.9,76628.49,0.0,0.82554,0.00014,14.35022]
[1779788115061,31.9,76629.86,0.0,0.82574,0.00014,14.34035]
[1779788120098,31.9,76626.56,0.0,0.82526,0.00014,14.36482]
[1779788125133,31.9,76623.22,0.0,0.82477,0.00014,14.38949]
[1779788131250,31.9,76619.37,0.0,0.82425,0.00015,14.41315]
[1779788136286,31.9,76617.61,0.0,0.824,0.00015,14.42618]
[1779788142252,31.9,76612.88,0.0,0.82331,0.00015,14.46103]
[1779788147286,31.9,76612.18,0.0,0.82321,0.00015,14.46611]
[1779788152322,31.9,76612.0,0.0,0.82318,0.00015,14.46733]
[1779788157357,31.9,76611.14,0.0,0.82306,0.00015,14.47355]
[1779788166497,31.9,76609.49,0.0,0.82282,0.00015,14.48541]
[1779788172463,31.9,76607.08,0.0,0.82247,0.00015,14.50293]
[1779788177498,31.9,76608.38,0.0,0.82267,0.00015,14.49313]
[1779788182532,31.9,76613.31,0.0,0.82339,0.00015,14.45683]
[1779788190590,31.9,76616.2,0.0,0.82381,0.00015,14.43582]
[1779788192603,31.9,76622.76,0.0,0.8248,0.00015,14.38298]
[1779788196705,31.9,76628.2,0.0,0.82557,0.00014,14.34341]
[1779788201668,31.9,76622.74,0.0,0.82477,0.00015,14.38427]
[1779788206775,31.9,76622.79,0.0,0.82477,0.00015,14.38426]
[1779788212745,31.9,76619.8,0.0,0.82433,0.00015,14.40673]
[1779788219795,31.91,76621.84,0.0,0.82461,0.00015,14.39243]
[1779788222822,31.91,76627.75,0.0,0.82546,0.00014,14.34926]
[1779788224843,31.91,76633.13,0.0,0.82623,0.00014,14.30991]
[1779788228871,31.91,76626.34,0.0,0.82525,0.00014,14.36017]
[1779788234913,31.91,76624.72,0.0,0.825,0.00014,14.37268]
[1779788239949,31.91,76625.24,0.0,0.82507,0.00014,14.36931]
[1779788244983,31.91,76627.33,0.0,0.82536,0.00014,14.35447]
[1779788250019,31.91,76628.63,0.0,0.82554,0.00014,14.34549]
[1779788255054,31.92,76629.61,0.0,0.82571,0.00014,14.33412]
[1779788262103,31.92,76629.39,0.0,0.82566,0.00014,14.33666]
[1779788267198,31.92,76631.89,0.0,0.82601,0.00014,14.31895]
[1779788270159,31.92,76622.8,0.0,0.82468,0.00015,14.38621]
[1779788275194,31.92,76618.71,0.0,0.82409,0.00015,14.41656]
[1779788279223,31.92,76612.38,0.0,0.82316,0.00015,14.4632]
[1779788285264,31.92,76611.06,0.0,0.82297,0.00015,14.47284]
[1779788290299,31.92,76609.1,0.0,0.82269,0.00015,14.48715]
[1779788292312,31.92,76602.94,0.0,0.82179,0.00015,14.53233]
[1779788297348,31.92,76603.17,0.0,0.82183,0.00015,14.53027]
[1779788303390,31.92,76603.72,0.0,0.8219,0.00015,14.52646]
[1779788309432,31.92,76604.06,0.0,0.82194,0.00015,14.52458]
[1779788314466,31.92,76603.26,0.0,0.82186,0.00015,14.52622]
[1779788321515,31.93,76603.73,0.0,0.82191,0.00015,14.52352]
[1779788326551,31.93,76607.5,0.0,0.82245,0.00015,14.49628]
[1779788331585,31.93,76606.21,0.0,0.82225,0.00015,14.50626]
[1779788336621,31.93,76606.55,0.0,0.8223,0.00015,14.50419]
[1779788342663,31.93,76606.82,0.0,0.82233,0.00015,14.50264]
[1779788347758,31.93,76606.56,0.0,0.82228,0.00015,14.50496]
[1779788349712,31.93,76580.95,0.0,0.81851,0.00015,14.69282]
[1779788350718,31.93,76582.62,0.0,0.81875,0.00015,14.68065]
[1779788351729,31.93,76587.95,0.0,0.81954,0.00015,14.64168]
[1779788352733,31.93,76594.03,0.0,0.82044,0.00015,14.59721]
[1779788353739,31.93,76597.71,0.0,0.82098,0.00015,14.57017]
[1779788360789,31.93,76599.77,0.0,0.82128,0.00015,14.55509]
[1779788366831,31.93,76600.01,0.0,0.82131,0.00015,14.55337]
[1779788371865,31.93,76600.14,0.0,0.82138,0.00015,14.54767]
[1779788376902,31.93,76600.34,0.0,0.8214,0.00015,14.54624]
[1779788377971,31.93,76626.35,0.0,0.8252,0.00014,14.35494]
[1779788378914,31.93,76626.29,0.0,0.82519,0.00014,14.3555]
[1779788380929,31.93,76621.27,0.0,0.82446,0.00015,14.39252]
[1779788385965,31.93,76621.11,0.0,0.82443,0.00015,14.39393]
[1779788393015,31.93,76615.63,0.0,0.82363,0.00015,14.43443]
[1779788398049,31.93,76611.46,0.0,0.82302,0.00015,14.46517]
[1779788403085,31.94,76608.68,0.0,0.82261,0.00015,14.48569]
[1779788408185,31.94,76607.91,0.0,0.8225,0.00015,14.49141]
[1779788415169,31.94,76603.18,0.0,0.82181,0.00015,14.52614]
[1779788425239,31.94,76602.76,0.0,0.82174,0.00015,14.52923]
[1779788430280,31.94,76602.44,0.0,0.8217,0.00015,14.53159]
[1779788432290,31.94,76594.73,0.0,0.8206,0.00015,14.58353]
[1779788433297,31.94,76589.41,0.0,0.81982,0.00015,14.62262]
[1779788438398,31.94,76589.66,0.0,0.81985,0.00015,14.62117]
[1779788442360,31.94,76580.51,0.0,0.81848,0.00015,14.6888]
[1779788447396,31.94,76578.18,0.0,0.81812,0.00015,14.70647]
[1779788452434,31.94,76582.7,0.0,0.81878,0.00015,14.67399]
[1779788458538,31.94,76584.44,0.0,0.81902,0.00015,14.662]
[1779788464524,31.95,76586.68,0.0,0.81934,0.00015,14.64633]
[1779788469556,31.95,76588.37,0.0,0.81958,0.00015,14.63452]
[1779788474589,31.95,76589.98,0.0,0.81981,0.00015,14.62329]
[1779788482646,31.95,76589.57,0.0,0.81973,0.00015,14.62716]
[1779788487681,31.95,76589.56,0.0,0.81972,0.00015,14.62775]
[1779788492715,31.95,76594.26,0.0,0.82045,0.00015,14.58889]
[1779788497751,31.96,76591.39,0.0,0.82001,0.00015,14.61047]
[1779788502787,31.96,76589.46,0.0,0.81971,0.00015,14.6253]
[1779788507821,31.96,76587.56,0.0,0.81942,0.00015,14.6399]
[1779788512855,31.96,76585.6,0.0,0.81912,0.00015,14.65476]
[1779788517891,31.96,76592.36,0.0,0.82012,0.00015,14.60525]
[1779788521923,31.96,76596.2,0.0,0.8207,0.00015,14.5763]
[1779788524939,31.96,76588.97,0.0,0.81964,0.00015,14.62899]
[1779788525946,31.96,76586.06,0.0,0.81921,0.00015,14.6501]
[1779788528968,31.96,76591.49,0.0,0.82002,0.00015,14.61031]
[1779788534002,31.96,76592.6,0.0,0.82018,0.00015,14.60224]
[1779788539099,31.96,76592.97,0.0,0.82023,0.00015,14.59958]
[1779788545097,31.96,76592.4,0.0,0.82015,0.00015,14.60362]
[1779788550126,31.96,76591.63,0.0,0.82004,0.00015,14.60906]
[1779788557175,31.96,76592.47,0.0,0.82021,0.00015,14.59789]
[1779788562209,31.95,76592.72,0.0,0.82025,0.00015,14.5959]
[1779788567244,31.95,76594.55,0.0,0.82052,0.00015,14.58241]
[1779788579379,31.95,76597.47,0.0,0.82095,0.00015,14.5611]
[1779788581360,31.96,76620.19,0.0,0.82427,0.00015,14.39435]
[1779788582356,31.96,76611.84,0.0,0.82305,0.00015,14.45577]
[1779788586383,31.95,76606.66,0.0,0.8223,0.00015,14.49355]
[1779788591420,31.95,76606.24,0.0,0.82225,0.00015,14.49616]
[1779788596454,31.95,76605.8,0.0,0.82219,0.00015,14.49891]
[1779788603504,31.95,76604.2,0.0,0.82197,0.00015,14.50993]
[1779788608546,31.95,76600.43,0.0,0.82143,0.00015,14.53702]
[1779788613573,31.95,76600.23,0.0,0.82146,0.00015,14.53305]
[1779788619614,31.94,76599.74,0.0,0.8214,0.00015,14.53584]
[1779788626665,31.94,76599.17,0.0,0.82133,0.00015,14.53911]
[1779788632706,31.94,76599.96,0.0,0.82146,0.00015,14.53257]
[1779788638747,31.94,76599.54,0.0,0.82142,0.00015,14.5349]
[1779788643783,31.94,76598.86,0.0,0.82133,0.00015,14.53927]
[1779788648820,31.94,76598.91,0.0,0.82135,0.00015,14.53827]
[1779788653852,31.93,76598.11,0.0,0.82124,0.00015,14.54352]
[1779788659952,31.93,76598.06,0.0,0.82125,0.00015,14.54312]
[1779788666944,31.93,76597.9,0.0,0.82125,0.00015,14.54342]
[1779788671978,31.93,76597.69,0.0,0.82127,0.00015,14.53954]
[1779788677044,31.93,76597.81,0.0,0.8213,0.00015,14.53807]
[1779788679032,31.93,76591.67,0.0,0.8204,0.00015,14.58304]
[1779788683068,31.93,76590.09,0.0,0.82016,0.00015,14.59456]
[1779788689114,31.93,76590.43,0.0,0.82022,0.00015,14.59197]
[1779788700243,31.93,76592.13,0.0,0.82046,0.00015,14.57962]
[1779788710313,31.93,76594.11,0.0,0.82075,0.00015,14.5654]
[1779788718320,31.93,76594.63,0.0,0.82082,0.00015,14.56193]
[1779788719327,31.93,76601.8,0.0,0.82187,0.00015,14.50935]
[1779788720334,31.93,76603.88,0.0,0.82218,0.00015,14.4942]
[1779788725370,31.93,76603.3,0.0,0.82208,0.00015,14.49925]
[1779788730406,31.93,76603.48,0.0,0.82209,0.00015,14.49858]
[1779788737454,31.93,76604.13,0.0,0.82221,0.00015,14.48996]
[1779788742490,31.94,76606.15,0.0,0.82249,0.00015,14.47581]
[1779788747528,31.94,76605.19,0.0,0.82234,0.00015,14.48355]
[1779788752560,31.94,76606.01,0.0,0.82244,0.00015,14.47823]
[1779788757598,31.94,76605.84,0.0,0.82241,0.00015,14.48015]
[1779788762631,31.94,76606.71,0.0,0.82253,0.00015,14.47382]
[1779788767666,31.94,76604.39,0.0,0.82219,0.00015,14.49076]
[1779788772701,31.94,76604.5,0.0,0.82221,0.00015,14.48974]
[1779788777735,31.94,76600.68,0.0,0.82166,0.00015,14.51759]
[1779788783777,31.94,76600.85,0.0,0.82168,0.00015,14.51656]
[1779788788812,31.94,76606.92,0.0,0.82257,0.00015,14.47176]
[1779788793850,31.94,76606.08,0.0,0.82249,0.00015,14.47308]
[1779788798885,31.94,76610.29,0.0,0.82311,0.00015,14.44207]
[1779788804927,31.94,76608.78,0.0,0.82289,0.00015,14.45314]
[1779788809961,31.94,76608.42,0.0,0.82284,0.00015,14.45581]
[1779788816008,31.94,76607.79,0.0,0.82275,0.00015,14.46036]
[1779788820035,31.94,76601.97,0.0,0.8219,0.00015,14.503]
[1779788826075,31.94,76600.04,0.0,0.82162,0.00015,14.51669]
[1779788831154,31.94,76600.1,0.0,0.82164,0.00015,14.51601]
[1779788838159,31.94,76598.22,0.0,0.82135,0.00015,14.5303]
[1779788844201,31.94,76597.33,0.0,0.82121,0.00015,14.53727]
[1779788851294,31.94,76596.96,0.0,0.82119,0.00015,14.53569]
[1779788858301,31.94,76596.99,0.0,0.82118,0.00015,14.53596]
[1779788863335,31.94,76597.94,0.0,0.82132,0.00015,14.52937]
[1779788868370,31.94,76595.38,0.0,0.82093,0.00015,14.54846]
[1779788870383,31.94,76588.85,0.0,0.81997,0.00015,14.5964]
[1779788875420,31.95,76585.59,0.0,0.81948,0.00015,14.62059]
[1779788879448,31.95,76579.98,0.0,0.81864,0.00015,14.66225]
[1779788884483,31.95,76569.58,0.0,0.81708,0.00015,14.73883]
[1779788885489,31.95,76569.15,0.0,0.81702,0.00015,14.74199]
[1779788890524,31.95,76569.15,0.0,0.81702,0.00015,14.74202]
[1779788896567,31.95,76569.9,0.0,0.81713,0.00015,14.73643]
[1779788901654,31.95,76568.89,0.0,0.81698,0.00015,14.74366]
[1779788907643,31.95,76567.8,0.0,0.81682,0.00015,14.75139]
[1779788913686,31.95,76564.67,0.0,0.8164,0.00015,14.76916]
[1779788920734,31.94,76565.0,0.0,0.81647,0.00015,14.76598]
[1779788923757,31.94,76558.46,0.0,0.81549,0.00015,14.81375]
[1779788929800,31.94,76558.97,0.0,0.81556,0.00015,14.81031]
[1779788935841,31.95,76560.75,0.0,0.81582,0.00015,14.79761]
[1779788941947,31.95,76562.95,0.0,0.81615,0.00015,14.7818]
[1779788947925,31.95,76566.83,0.0,0.81672,0.00015,14.75384]
[1779788952960,31.95,76567.99,0.0,0.81688,0.00015,14.74572]
[1779788957996,31.95,76568.34,0.0,0.81693,0.00015,14.74351]
[1779788964038,31.95,76570.12,0.0,0.81719,0.00015,14.73092]
[1779788971087,31.95,76570.26,0.0,0.81724,0.00015,14.72554]
[1779788977129,31.95,76570.53,0.0,0.81728,0.00015,14.72384]
[1779788982227,31.95,76570.07,0.0,0.8172,0.00015,14.72741]
[1779788988207,31.95,76569.27,0.0,0.81708,0.00015,14.7336]
[1779788997269,31.96,76569.49,0.0,0.8171,0.00015,14.73265]
[1779789002305,31.96,76569.34,0.0,0.81707,0.00015,14.73412]
[1779789007339,31.96,76568.98,0.0,0.81701,0.00015,14.73714]
[1779789012442,31.96,76567.82,0.0,0.81683,0.00015,14.74597]
[1779789018416,31.96,76569.05,0.0,0.817,0.00015,14.73735]
[1779789023453,31.96,76570.29,0.0,0.8172,0.00015,14.72779]
[1779789032585,31.96,76574.73,0.0,0.81791,0.00015,14.69]
[1779789038557,31.96,76573.39,0.0,0.81772,0.00015,14.69952]
[1779789043593,31.96,76572.93,0.0,0.81765,0.00015,14.70266]
[1779789048627,31.96,76573.61,0.0,0.81776,0.00015,14.69763]
[1779789053664,31.95,76573.67,0.0,0.81777,0.00015,14.69698]
[1779789058698,31.95,76573.46,0.0,0.81774,0.00015,14.69829]
[1779789063734,31.95,76573.58,0.0,0.81777,0.00015,14.69718]
[1779789068768,31.95,76573.45,0.0,0.81775,0.00015,14.69785]
[1779789074810,31.95,76573.93,0.0,0.81783,0.00015,14.69408]
[1779789081860,31.95,76571.8,0.0,0.81752,0.00015,14.70942]
[1779789082936,31.95,76578.05,0.0,0.81845,0.00015,14.66369]
[1779789085888,31.95,76582.77,0.0,0.81914,0.00015,14.62928]
[1779789090922,31.95,76587.25,0.0,0.81979,0.00015,14.59704]
[1779789095958,31.96,76587.7,0.0,0.81989,0.00015,14.58977]
[1779789101999,31.96,76589.49,0.0,0.82013,0.00015,14.57773]
[1779789109051,31.96,76590.07,0.0,0.82019,0.00015,14.57478]
[1779789114086,31.96,76590.58,0.0,0.82025,0.00015,14.57198]
[1779789120129,31.97,76591.31,0.0,0.82033,0.00015,14.56777]
[1779789125164,31.97,76591.86,0.0,0.8204,0.00015,14.56468]
[1779789133287,31.97,76592.14,0.0,0.82041,0.00015,14.56421]
[1779789139262,31.98,76589.62,0.0,0.82001,0.00015,14.58383]
[1779789145304,31.98,76591.69,0.0,0.8203,0.00015,14.56975]
[1779789150339,31.98,76592.25,0.0,0.82036,0.00015,14.56657]
[1779789155374,31.98,76590.23,0.0,0.82009,0.00015,14.57743]
[1779789162423,31.99,76588.24,0.0,0.81977,0.00015,14.59309]
[1779789173568,31.99,76586.14,0.0,0.81943,0.00015,14.61012]
[1779789182564,32.0,76583.24,0.0,0.81897,0.00015,14.63267]
[1779789187598,32.0,76580.67,0.0,0.81858,0.00015,14.65219]
[1779789193713,32.0,76577.66,0.0,0.81811,0.00015,14.67506]
[1779789197668,32.0,76568.8,0.0,0.81679,0.00015,14.74019]
[1779789198674,32.0,76570.47,0.0,0.81703,0.00015,14.72803]
[1779789203789,32.0,76571.51,0.0,0.81719,0.00015,14.72062]
[1779789209752,32.0,76572.87,0.0,0.81738,0.00015,14.71087]
[1779789216801,32.0,76573.52,0.0,0.81752,0.00015,14.70153]
[1779789221836,32.0,76573.46,0.0,0.81751,0.00015,14.70208]
[1779789227879,32.0,76573.65,0.0,0.81753,0.00015,14.70081]
[1779789234005,32.0,76574.49,0.0,0.81766,0.00015,14.69468]
[1779789240971,32.0,76576.93,0.0,0.81802,0.00015,14.67688]
[1779789248024,32.0,76577.55,0.0,0.81811,0.00015,14.67251]
[1779789253061,32.0,76578.06,0.0,0.81818,0.00015,14.66894]
[1779789258094,32.0,76577.65,0.0,0.81812,0.00015,14.67211]
[1779789263128,32.01,76577.46,0.0,0.81809,0.00015,14.67368]
[1779789271186,32.01,76577.25,0.0,0.81809,0.00015,14.67074]
[1779789276219,32.01,76575.44,0.0,0.81782,0.00015,14.6841]
[1779789281254,32.01,76576.02,0.0,0.8179,0.00015,14.68001]
[1779789286290,32.01,76576.93,0.0,0.81804,0.00015,14.67351]
[1779789287296,32.01,76583.13,0.0,0.81896,0.00015,14.62828]
[1779789292333,32.01,76584.34,0.0,0.81913,0.00015,14.61985]
[1779789303408,32.01,76584.02,0.0,0.81906,0.00015,14.6232]
[1779789314484,32.01,76581.75,0.0,0.8187,0.00015,14.64096]
[1779789320528,32.02,76579.64,0.0,0.81837,0.00015,14.65706]
[1779789325564,32.02,76578.72,0.0,0.81822,0.00015,14.66439]
[1779789331605,32.02,76578.33,0.0,0.81819,0.00015,14.66322]
[1779789336641,32.02,76583.31,0.0,0.81892,0.00015,14.6275]
[1779789337647,32.02,76589.59,0.0,0.81984,0.00015,14.58177]
[1779789339662,32.02,76590.04,0.0,0.8199,0.00015,14.57886]
[1779789344779,32.03,76588.34,0.0,0.81964,0.00015,14.59207]
[1779789350741,32.03,76584.72,0.0,0.81909,0.00015,14.61932]
[1779789356781,32.03,76582.54,0.0,0.81875,0.00015,14.63603]
[1779789361818,32.03,76579.77,0.0,0.81832,0.00015,14.65687]
[1779789367859,32.03,76580.47,0.0,0.81841,0.00015,14.6525]
[1779789372893,32.04,76579.13,0.0,0.8182,0.00015,14.6629]
[1779789377929,32.04,76576.14,0.0,0.81775,0.00015,14.6853]
[1779789382963,32.04,76575.66,0.0,0.81767,0.00015,14.68928]
[1779789392028,32.04,76575.81,0.0,0.81771,0.00015,14.68428]
[1779789397063,32.04,76575.87,0.0,0.81771,0.00015,14.68435]
[1779789402099,32.04,76577.18,0.0,0.81789,0.00015,14.67547]
[1779789408140,32.05,76578.75,0.0,0.81811,0.00015,14.66482]
[1779789413175,32.05,76578.07,0.0,0.81801,0.00015,14.66995]
[1779789418211,32.05,76578.18,0.0,0.81803,0.00015,14.66899]
[1779789425260,32.05,76578.4,0.0,0.81806,0.00015,14.66719]
[1779789430302,32.05,76578.39,0.0,0.81806,0.00015,14.66714]
[1779789435330,32.04,76581.56,0.0,0.81854,0.00015,14.64386]
[1779789441372,32.04,76584.05,0.0,0.81891,0.00015,14.62548]
[1779789446407,32.04,76586.05,0.0,0.81921,0.00015,14.6107]
[1779789451441,32.04,76588.04,0.0,0.81955,0.00015,14.59119]
[1779789463527,32.04,76588.72,0.0,0.81966,0.00015,14.58576]
[1779789468561,32.04,76591.75,0.0,0.82011,0.00015,14.56344]
[1779789473597,32.04,76592.47,0.0,0.82022,0.00015,14.55801]
[1779789479639,32.04,76593.39,0.0,0.82036,0.00015,14.5511]
[1779789484675,32.04,76591.26,0.0,0.82003,0.00015,14.56729]
[1779789489710,32.04,76592.07,0.0,0.82014,0.00015,14.56207]
[1779789494744,32.05,76593.12,0.0,0.82028,0.00015,14.55513]
[1779789499779,32.05,76594.06,0.0,0.8204,0.00015,14.549]
[1779789504814,32.05,76594.43,0.0,0.82044,0.00015,14.54703]
[1779789510856,32.05,76594.44,0.0,0.82043,0.00015,14.54779]
[1779789515979,32.05,76595.8,0.0,0.82066,0.00015,14.53376]
[1779789522940,32.06,76596.52,0.0,0.82074,0.00015,14.52955]
[1779789528983,32.06,76596.6,0.0,0.82074,0.00015,14.52985]
[1779789534017,32.06,76596.55,0.0,0.82071,0.00015,14.53093]
[1779789539053,32.06,76596.8,0.0,0.82074,0.00015,14.52981]
[1779789545097,32.07,76597.37,0.0,0.8208,0.00015,14.5265]
[1779789553152,32.07,76597.55,0.0,0.82081,0.00015,14.52631]
[1779789562214,32.07,76597.45,0.0,0.82077,0.00015,14.5283]
[1779789567250,32.07,76597.89,0.0,0.82082,0.00015,14.52592]
[1779789572285,32.08,76597.38,0.0,0.82077,0.00015,14.52553]
[1779789577319,32.08,76596.68,0.0,0.82066,0.00015,14.53128]
[1779789582354,32.08,76596.81,0.0,0.82066,0.00015,14.53096]
[1779789588396,32.08,76594.54,0.0,0.82032,0.00015,14.54823]
[1779789593431,32.08,76593.12,0.0,0.8201,0.00015,14.5591]
[1779789601504,32.08,76590.38,0.0,0.81968,0.00015,14.57989]
[1779789602500,32.08,76584.57,0.0,0.81882,0.00015,14.62225]
[1779789603506,32.08,76570.89,0.0,0.81679,0.00015,14.72186]
[1779789604516,32.08,76562.66,0.0,0.81556,0.00015,14.78158]
[1779789606646,32.08,76551.64,0.0,0.8139,0.00015,14.86176]
[1779789612569,32.09,76554.35,0.0,0.81429,0.00015,14.84298]
[1779789617604,32.09,76552.18,0.0,0.81395,0.00015,14.85955]
[1779789622639,32.09,76549.83,0.0,0.81358,0.00015,14.87735]
[1779789627674,32.09,76546.03,0.0,0.813,0.00015,14.90548]
[1779789632709,32.09,76546.59,0.0,0.81311,0.00015,14.89718]
[1779789637748,32.1,76547.15,0.0,0.81319,0.00015,14.89369]
[1779789642783,32.1,76549.56,0.0,0.81354,0.00015,14.8769]
[1779789647818,32.1,76551.6,0.0,0.81383,0.00015,14.86284]
[1779789649834,32.1,76556.82,0.0,0.81461,0.00015,14.82486]
[1779789651847,32.1,76560.08,0.0,0.81511,0.00015,14.80089]
[1779789657014,32.1,76562.99,0.0,0.81556,0.00015,14.77909]
[1779789662923,32.1,76565.28,0.0,0.81591,0.00015,14.76188]
[1779789665945,32.1,76558.47,0.0,0.81489,0.00015,14.81128]
[1779789667959,32.1,76555.3,0.0,0.81442,0.00015,14.83439]
[1779789675011,32.09,76551.3,0.0,0.81384,0.00015,14.86226]
[1779789682057,32.09,76552.86,0.0,0.8141,0.00015,14.84975]
[1779789687228,32.09,76552.07,0.0,0.81399,0.00015,14.85464]
[1779789693133,32.08,76554.27,0.0,0.81439,0.00015,14.83286]
[1779789698169,32.08,76557.97,0.0,0.81496,0.00015,14.80537]
[1779789703207,32.08,76557.05,0.0,0.81483,0.00015,14.81126]
[1779789708239,32.08,76555.41,0.0,0.8146,0.00015,14.82237]
[1779789715290,32.07,76553.4,0.0,0.81433,0.00015,14.83579]
[1779789720325,32.07,76555.24,0.0,0.81462,0.00015,14.82156]
[1779789725359,32.07,76557.2,0.0,0.81493,0.00015,14.80644]
[1779789731402,32.07,76558.49,0.0,0.81514,0.00015,14.79615]
[1779789737579,32.06,76558.35,0.0,0.81514,0.00015,14.79614]
[1779789743499,32.06,76557.18,0.0,0.81498,0.00015,14.80393]
[1779789744505,32.06,76563.65,0.0,0.81596,0.00015,14.75673]
[1779789745511,32.06,76564.11,0.0,0.81603,0.00015,14.7533]
[1779789746519,32.06,76558.99,0.0,0.81526,0.00015,14.79048]
[1779789747649,32.06,76557.68,0.0,0.81507,0.00015,14.79975]
[1779789753567,32.06,76558.47,0.0,0.81525,0.00015,14.78845]
[1779789758602,32.06,76554.52,0.0,0.81467,0.00015,14.81642]
[1779789764648,32.05,76553.79,0.0,0.81458,0.00015,14.82078]
[1779789769679,32.05,76547.68,0.0,0.81367,0.00015,14.8643]
[1779789774714,32.05,76544.57,0.0,0.81321,0.00015,14.88656]
[1779789779750,32.05,76542.36,0.0,0.81288,0.00015,14.90242]
[1779789784785,32.05,76540.08,0.0,0.81253,0.00015,14.91938]
[1779789786801,32.05,76545.83,0.0,0.81339,0.00015,14.8779]
[1779789791836,32.05,76545.53,0.0,0.81333,0.00015,14.88072]
[1779789798004,32.06,76544.86,0.0,0.81322,0.00015,14.88631]
[1779789803922,32.06,76541.99,0.0,0.81277,0.00015,14.90785]
[1779789808965,32.06,76540.76,0.0,0.81257,0.00015,14.91721]
[1779789815003,32.06,76541.48,0.0,0.81271,0.00015,14.90777]
[1779789823061,32.06,76542.42,0.0,0.81284,0.00015,14.90184]
[1779789828220,32.06,76542.45,0.0,0.81283,0.00015,14.90223]
[1779789838290,32.07,76542.36,0.0,0.81279,0.00015,14.904]
[1779789844216,32.07,76542.42,0.0,0.81279,0.00015,14.90423]
[1779789849251,32.07,76541.93,0.0,0.8127,0.00015,14.90834]
[1779789854286,32.07,76535.27,0.0,0.81168,0.00015,14.95711]
[1779789859321,32.07,76535.85,0.0,0.81177,0.00015,14.95311]
[1779789865363,32.07,76537.45,0.0,0.81201,0.00015,14.94174]
[1779789870398,32.07,76542.04,0.0,0.8127,0.00015,14.90865]
[1779789875432,32.08,76543.81,0.0,0.813,0.00015,14.89137]
[1779789881476,32.08,76543.83,0.0,0.81299,0.00015,14.89174]
[1779789886511,32.08,76541.54,0.0,0.81264,0.00015,14.90871]
[1779789891546,32.08,76541.86,0.0,0.81268,0.00015,14.90684]
[1779789896582,32.08,76541.14,0.0,0.81256,0.00015,14.9124]
[1779789900611,32.08,76535.94,0.0,0.81177,0.00015,14.95032]
[1779789902624,32.08,76532.97,0.0,0.81132,0.00015,14.97182]
[1779789903630,32.08,76527.22,0.0,0.81044,0.00015,15.01341]
[1779789907658,32.08,76523.16,0.0,0.80983,0.00015,15.04262]
[1779789908788,32.08,76521.93,0.0,0.80963,0.00015,15.05178]
[1779789914708,32.08,76526.15,0.0,0.81028,0.00015,15.02133]
[1779789919743,32.08,76526.47,0.0,0.81032,0.00015,15.01903]
[1779789924780,32.08,76523.99,0.0,0.80994,0.00015,15.03743]
[1779789927801,32.08,76510.93,0.0,0.80793,0.00015,15.13187]
[1779789928928,32.08,76503.73,0.0,0.80683,0.00015,15.18368]
[1779789934850,32.08,76506.66,0.0,0.80733,0.00015,15.15746]
[1779789943913,32.08,76510.45,0.0,0.80791,0.00015,15.13022]
[1779789946934,32.08,76518.66,0.0,0.80917,0.00015,15.07109]
[1779789947940,32.08,76524.96,0.0,0.81013,0.00015,15.02554]
[1779789949071,32.08,76534.89,0.0,0.81164,0.00015,14.95373]
[1779789954990,32.08,76535.29,0.0,0.8117,0.00015,14.95095]
[1779789960031,32.08,76533.05,0.0,0.81136,0.00015,14.96689]
[1779789965066,32.08,76534.39,0.0,0.81157,0.00015,14.9569]
[1779789970102,32.08,76530.66,0.0,0.81101,0.00015,14.98357]
[1779789975135,32.08,76532.68,0.0,0.81133,0.00015,14.96849]
[1779789981177,32.08,76533.53,0.0,0.81147,0.00015,14.96175]
[1779789989350,32.08,76535.34,0.0,0.81176,0.00015,14.94802]
[1779789997300,32.07,76535.06,0.0,0.81177,0.00015,14.94468]
[1779789998305,32.07,76545.68,0.0,0.81338,0.00015,14.86762]
[1779789999426,32.07,76550.11,0.0,0.81405,0.00015,14.83551]
[1779790005354,32.08,76550.49,0.0,0.81409,0.00015,14.83335]
[1779790011396,32.08,76549.77,0.0,0.81397,0.00015,14.83934]
[1779790016431,32.08,76547.92,0.0,0.81368,0.00015,14.85344]
[1779790021465,32.08,76545.82,0.0,0.81335,0.00015,14.86935]
[1779790022472,32.08,76538.78,0.0,0.81228,0.00015,14.92053]
[1779790023481,32.08,76533.43,0.0,0.81146,0.00015,14.95935]
[1779790026500,32.08,76532.41,0.0,0.81131,0.00015,14.96678]
[1779790031536,32.08,76533.15,0.0,0.81142,0.00015,14.96138]
[1779790036573,32.08,76533.42,0.0,0.81146,0.00015,14.95935]
[1779790041609,32.08,76534.9,0.0,0.81169,0.00015,14.94852]
[1779790046642,32.08,76538.14,0.0,0.81218,0.00015,14.925]
[1779790051678,32.08,76540.17,0.0,0.81253,0.00015,14.90553]
[1779790057720,32.08,76539.27,0.0,0.81239,0.00015,14.91216]
[1779790062756,32.08,76542.41,0.0,0.81287,0.00015,14.88955]
[1779790069923,32.08,76546.39,0.0,0.81346,0.00015,14.86129]
[1779790075848,32.09,76545.31,0.0,0.81328,0.00015,14.86965]
[1779790080884,32.09,76544.86,0.0,0.8132,0.00015,14.87357]
[1779790087933,32.09,76543.68,0.0,0.81301,0.00015,14.88285]
[1779790094982,32.09,76542.7,0.0,0.81284,0.00015,14.8907]
[1779790100133,32.09,76542.25,0.0,0.81277,0.00015,14.89449]
[1779790105055,32.09,76549.93,0.0,0.81391,0.00015,14.8395]
[1779790109082,32.1,76543.33,0.0,0.8129,0.00015,14.88801]
[1779790114117,32.1,76540.4,0.0,0.81249,0.00015,14.90499]
[1779790119153,32.1,76539.77,0.0,0.81238,0.00015,14.91008]
[1779790124188,32.1,76540.76,0.0,0.81252,0.00015,14.90342]
[1779790129221,32.1,76540.76,0.0,0.81251,0.00015,14.90397]
[1779790134256,32.1,76541.43,0.0,0.8126,0.00015,14.89965]
[1779790139291,32.11,76542.08,0.0,0.81269,0.00015,14.89551]
[1779790144326,32.11,76542.07,0.0,0.81268,0.00015,14.89614]
[1779790150486,32.11,76542.21,0.0,0.81268,0.00015,14.8958]
[1779790159431,32.11,76542.29,0.0,0.81268,0.00015,14.89623]
[1779790167491,32.11,76542.43,0.0,0.81268,0.00015,14.89611]
[1779790177562,32.12,76541.83,0.0,0.81261,0.00015,14.89676]
[1779790179577,32.12,76547.32,0.0,0.81343,0.00015,14.85724]
[1779790183632,32.12,76555.23,0.0,0.81461,0.00015,14.80038]
[1779790186649,32.12,76555.7,0.0,0.81468,0.00015,14.7974]
[1779790191684,32.12,76556.68,0.0,0.81482,0.00015,14.79066]
[1779790198734,32.12,76555.24,0.0,0.81458,0.00015,14.80215]
[1779790203772,32.13,76560.17,0.0,0.8153,0.00015,14.76747]
[1779790208808,32.13,76561.62,0.0,0.81549,0.00015,14.75787]
[1779790215856,32.13,76562.44,0.0,0.8156,0.00015,14.75256]
[1779790220894,32.13,76562.07,0.0,0.81553,0.00015,14.75619]
[1779790225930,32.14,76562.96,0.0,0.81564,0.00015,14.75077]
[1779790231067,32.14,76569.27,0.0,0.81661,0.00015,14.7012]
[1779790234992,32.14,76575.34,0.0,0.81749,0.00015,14.65799]
[1779790240028,32.15,76586.55,0.0,0.81913,0.00015,14.57771]
[1779790241036,32.15,76586.83,0.0,0.81917,0.00015,14.57591]
[1779790246070,32.15,76585.19,0.0,0.8189,0.00015,14.58906]
[1779790251208,32.15,76587.37,0.0,0.81919,0.00015,14.5746]
[1779790257161,32.16,76587.89,0.0,0.81925,0.00015,14.57204]
[1779790260183,32.16,76581.13,0.0,0.81823,0.00015,14.6219]
[1779790261279,32.16,76573.88,0.0,0.81714,0.00015,14.67522]
[1779790265216,32.16,76572.53,0.0,0.81693,0.00015,14.68578]
[1779790270251,32.17,76570.02,0.0,0.81653,0.00015,14.70509]
[1779790273272,32.17,76575.35,0.0,0.81731,0.00015,14.66702]
[1779790278306,32.17,76575.45,0.0,0.8173,0.00015,14.66747]
[1779790283342,32.17,76578.25,0.0,0.8177,0.00015,14.64829]
[1779790288377,32.18,76578.04,0.0,0.81765,0.00015,14.65086]
[1779790293411,32.18,76579.7,0.0,0.81791,0.00015,14.635]
[1779790298447,32.18,76581.05,0.0,0.81809,0.00015,14.62638]
[1779790304490,32.19,76586.95,0.0,0.81894,0.00015,14.58484]
[1779790306503,32.19,76593.39,0.0,0.81988,0.00015,14.53851]
[1779790308518,32.19,76595.11,0.0,0.82012,0.00015,14.52661]
[1779790313552,32.19,76594.55,0.0,0.82001,0.00015,14.53227]
[1779790318587,32.2,76596.33,0.0,0.82024,0.00015,14.52098]
[1779790323623,32.2,76595.93,0.0,0.82014,0.00015,14.52563]
[1779790328658,32.21,76595.61,0.0,0.82006,0.00015,14.52969]
[1779790333693,32.21,76598.14,0.0,0.8204,0.00015,14.51312]
[1779790339734,32.22,76598.36,0.0,0.82038,0.00015,14.51389]
[1779790345777,32.23,76595.71,0.0,0.81995,0.00015,14.53547]
[1779790350814,32.23,76595.47,0.0,0.81987,0.00015,14.5391]
[1779790355847,32.24,76594.05,0.0,0.81967,0.00015,14.54651]
[1779790361984,32.24,76593.92,0.0,0.81961,0.00015,14.54972]
[1779790367934,32.25,76595.88,0.0,0.81985,0.00015,14.53789]
[1779790373975,32.25,76599.12,0.0,0.82029,0.00015,14.51614]
[1779790379009,32.26,76598.97,0.0,0.82024,0.00015,14.51871]
[1779790384050,32.26,76602.64,0.0,0.82074,0.00015,14.49364]
[1779790389086,32.26,76613.82,0.0,0.82235,0.00015,14.41372]
[1779790390093,32.27,76612.9,0.0,0.82217,0.00015,14.42293]
[1779790395128,32.31,76614.3,0.0,0.82212,0.00015,14.42596]
[1779790399155,32.32,76621.2,0.0,0.82306,0.00015,14.37879]
[1779790406204,32.32,76621.97,0.0,0.82315,0.00014,14.37418]
[1779790411240,32.32,76623.33,0.0,0.82338,0.00014,14.36024]
[1779790416275,32.32,76621.88,0.0,0.82315,0.00014,14.37154]
[1779790421309,32.32,76623.86,0.0,0.82343,0.00014,14.35779]
[1779790426344,32.33,76622.71,0.0,0.82325,0.00014,14.36677]
[1779790431380,32.33,76617.72,0.0,0.82252,0.00015,14.40351]
[1779790436417,32.33,76618.64,0.0,0.82264,0.00015,14.39716]
[1779790442549,32.33,76619.01,0.0,0.82269,0.00015,14.39483]
[1779790448499,32.33,76619.4,0.0,0.82274,0.00015,14.39232]
[1779790453534,32.33,76618.98,0.0,0.82269,0.00015,14.395]
[1779790458569,32.33,76619.62,0.0,0.82279,0.00015,14.38984]
[1779790464612,32.33,76621.72,0.0,0.8231,0.00014,14.37409]
[1779790469649,32.32,76617.3,0.0,0.82247,0.00015,14.40583]
[1779790475688,32.32,76615.32,0.0,0.82223,0.00015,14.41489]
[1779790480723,32.32,76612.98,0.0,0.8219,0.00015,14.43154]
[1779790485759,32.32,76609.48,0.0,0.8214,0.00015,14.45655]
[1779790490794,32.32,76608.81,0.0,0.82131,0.00015,14.46099]
[1779790495829,32.32,76607.52,0.0,0.82113,0.00015,14.46995]
[1779790500867,32.32,76606.87,0.0,0.82104,0.00015,14.47418]
[1779790502969,32.32,76615.6,0.0,0.82231,0.00015,14.41082]
[1779790508920,32.32,76620.95,0.0,0.82309,0.00015,14.37194]
[1779790511941,32.32,76629.82,0.0,0.82437,0.00014,14.30754]
[1779790513040,32.32,76635.21,0.0,0.82515,0.00014,14.26842]
[1779790519997,32.32,76635.65,0.0,0.82523,0.00014,14.26447]
[1779790526039,32.31,76638.97,0.0,0.82571,0.00014,14.23988]
[1779790531075,32.31,76641.2,0.0,0.82608,0.00014,14.21858]
[1779790535105,32.31,76646.38,0.0,0.82683,0.00014,14.18074]
[1779790538125,32.31,76653.24,0.0,0.82781,0.00014,14.13079]
[1779790541145,32.31,76664.17,0.0,0.82936,0.00014,14.05128]
[1779790542153,32.31,76669.88,0.0,0.83017,0.00014,14.00965]
[1779790543159,32.31,76678.37,0.0,0.83136,0.00014,13.94775]
[1779790545174,32.31,76683.95,0.0,0.83215,0.00014,13.9069]
[1779790550208,32.31,76688.12,0.0,0.83274,0.00014,13.87593]
[1779790553231,32.31,76696.96,0.0,0.83398,0.00014,13.81116]
[1779790556254,32.31,76701.4,0.0,0.8346,0.00014,13.77873]
[1779790561293,32.3,76704.41,0.0,0.83512,0.00014,13.75113]
[1779790566329,32.3,76699.03,0.0,0.83437,0.00014,13.79046]
[1779790571363,32.3,76695.36,0.0,0.83386,0.00014,13.81734]
[1779790576400,32.3,76697.31,0.0,0.83412,0.00014,13.80381]
[1779790577406,32.3,76704.43,0.0,0.83511,0.00014,13.75176]
[1779790578412,32.3,76704.86,0.0,0.83516,0.00014,13.74885]
[1779790580427,32.3,76699.63,0.0,0.83443,0.00014,13.78734]
[1779790581435,32.3,76693.04,0.0,0.83352,0.00014,13.8355]
[1779790582440,32.3,76692.54,0.0,0.83344,0.00014,13.83928]
[1779790588484,32.3,76697.33,0.0,0.8341,0.00014,13.80499]
[1779790593606,32.3,76693.41,0.0,0.83358,0.00014,13.82935]
[1779790595536,32.3,76690.95,0.0,0.83324,0.00014,13.84747]
[1779790596543,32.3,76681.67,0.0,0.83194,0.00014,13.91524]
[1779790597551,32.3,76680.44,0.0,0.83177,0.00014,13.92419]
[1779790599563,32.3,76673.03,0.0,0.83072,0.00014,13.97819]
[1779790600570,32.3,76671.1,0.0,0.83045,0.00014,13.99216]
[1779790606615,32.3,76670.04,0.0,0.83032,0.00014,13.99922]
[1779790612655,32.3,76669.12,0.0,0.8302,0.00014,14.00527]
[1779790617692,32.3,76666.5,0.0,0.82984,0.00014,14.0238]
[1779790622725,32.3,76664.42,0.0,0.82956,0.00014,14.03839]
[1779790627770,32.3,76666.16,0.0,0.82981,0.00014,14.02504]
[1779790632810,32.29,76671.0,0.0,0.83051,0.00014,13.98913]
[1779790637840,32.29,76671.33,0.0,0.83056,0.00014,13.9865]
[1779790642876,32.29,76672.24,0.0,0.83069,0.00014,13.98002]
[1779790647909,32.29,76675.0,0.0,0.83108,0.00014,13.95972]
[1779790652945,32.29,76672.69,0.0,0.8308,0.00014,13.9715]
[1779790658987,32.29,76672.38,0.0,0.83076,0.00014,13.97343]
[1779790664106,32.29,76669.49,0.0,0.83036,0.00014,13.99421]
[1779790672080,32.29,76667.44,0.0,0.83008,0.00014,14.00861]
[1779790681147,32.29,76666.63,0.0,0.82998,0.00014,14.01383]
[1779790686178,32.29,76660.27,0.0,0.82909,0.00014,14.05984]
[1779790688193,32.29,76659.9,0.0,0.82904,0.00014,14.06229]
[1779790692220,32.29,76665.27,0.0,0.82981,0.00014,14.02262]
[1779790697256,32.28,76667.96,0.0,0.8302,0.00014,14.00263]
[1779790702290,32.28,76668.4,0.0,0.83027,0.00014,13.99907]
[1779790707325,32.28,76668.63,0.0,0.8303,0.00014,13.99706]
[1779790712363,32.28,76670.83,0.0,0.83066,0.00014,13.97583]
[1779790715381,32.28,76675.11,0.0,0.83127,0.00014,13.94452]
[1779790719410,32.28,76681.64,0.0,0.83219,0.00014,13.89689]
[1779790721436,32.28,76683.48,0.0,0.83244,0.00014,13.88358]
[1779790723440,32.28,76674.02,0.0,0.83111,0.00014,13.95281]
[1779790725454,32.28,76674.1,0.0,0.83112,0.00014,13.95219]
[1779790730488,32.28,76675.47,0.0,0.83132,0.00014,13.94212]
[1779790735523,32.28,76677.39,0.0,0.83159,0.00014,13.92814]
[1779790740559,32.28,76683.93,0.0,0.8325,0.00014,13.88051]
[1779790744670,32.28,76706.17,0.0,0.8356,0.00014,13.71828]
[1779790746607,32.28,76709.32,0.0,0.83603,0.00014,13.6951]
[1779790749628,32.28,76714.74,0.0,0.83679,0.00014,13.65508]
[1779790752650,32.28,76722.16,0.0,0.83781,0.00014,13.60072]
[1779790757684,32.28,76723.17,0.0,0.83795,0.00014,13.59344]
[1779790758691,32.28,76714.41,0.0,0.83674,0.00014,13.65746]
[1779790763734,32.28,76716.68,0.0,0.83706,0.00014,13.64062]
[1779790764742,32.28,76735.29,0.0,0.83959,0.00014,13.50579]
[1779790765749,32.29,76740.65,0.0,0.84031,0.00014,13.46674]
[1779790766756,32.29,76734.37,0.0,0.83943,0.00014,13.51397]
[1779790771793,32.3,76736.66,0.0,0.83972,0.00014,13.49617]
[1779790773806,32.3,76749.08,0.0,0.84141,0.00014,13.40524]
[1779790776828,32.3,76754.85,0.0,0.84214,0.00013,13.3654]
[1779790781863,32.31,76756.02,0.0,0.84227,0.00013,13.35832]
[1779790784884,32.31,76761.46,0.0,0.843,0.00013,13.31891]
[1779790786939,32.31,76770.28,0.0,0.84418,0.00013,13.25442]
[1779790787946,32.31,76782.61,0.0,0.84582,0.00013,13.16419]
[1779790788954,32.31,76783.91,0.0,0.84599,0.00013,13.15454]
[1779790789961,32.31,76790.84,0.0,0.84691,0.00013,13.10373]
[1779790790972,32.31,76792.87,0.0,0.84718,0.00013,13.08882]
[1779790791976,32.31,76800.06,0.0,0.84813,0.00013,13.0362]
[1779790792985,32.31,76810.81,0.0,0.84953,0.00013,12.95762]
[1779790794026,32.31,76819.13,0.0,0.85061,0.00013,12.89693]
[1779790794997,32.31,76820.08,0.0,0.85074,0.00013,12.88978]
[1779790800056,32.3,76820.35,0.0,0.85079,0.00013,12.8866]
[1779790802067,32.3,76829.25,0.0,0.85194,0.00013,12.82189]
[1779790803067,32.3,76840.94,0.0,0.85344,0.00013,12.73625]
[1779790804073,32.3,76841.35,0.0,0.8535,0.00013,12.73315]
[1779790809110,32.3,76843.37,0.0,0.85376,0.00013,12.71821]
[1779790814188,32.31,76814.91,0.0,0.85006,0.00013,12.9278]
[1779790815160,32.31,76814.91,0.0,0.85002,0.00013,12.93031]
[1779790816168,32.32,76814.18,0.0,0.8499,0.00013,12.93698]
[1779790821202,32.33,76802.0,0.0,0.84822,0.00013,13.03104]
[1779790822208,32.33,76803.1,0.0,0.84837,0.00013,13.02301]
[1779790823215,32.33,76810.29,0.0,0.8493,0.00013,12.9705]
[1779790824261,32.33,76810.61,0.0,0.84934,0.00013,12.96826]
[1779790830265,32.33,76807.76,0.0,0.84896,0.00013,12.98969]
[1779790832277,32.33,76802.04,0.0,0.84825,0.00013,13.0268]
[1779790837313,32.33,76797.64,0.0,0.84768,0.00013,13.05906]
[1779790842351,32.33,76795.4,0.0,0.84738,0.00013,13.07536]
[1779790847385,32.33,76793.46,0.0,0.84713,0.00013,13.08937]
[1779790852419,32.33,76791.38,0.0,0.84686,0.00013,13.1044]
[1779790857455,32.33,76792.55,0.0,0.84702,0.00013,13.09563]
[1779790862495,32.33,76794.21,0.0,0.84724,0.00013,13.08337]
[1779790864507,32.33,76797.29,0.0,0.84764,0.00013,13.06089]
[1779790865513,32.33,76790.38,0.0,0.84673,0.00013,13.11142]
[1779790866521,32.33,76795.37,0.0,0.84739,0.00013,13.07489]
[1779790871557,32.33,76798.45,0.0,0.8478,0.00013,13.05237]
[1779790873580,32.33,76803.8,0.0,0.8485,0.00013,13.01335]
[1779790874619,32.33,76807.41,0.0,0.84896,0.00013,12.98717]
[1779790875595,32.33,76813.32,0.0,0.84973,0.00013,12.94398]
[1779790876593,32.33,76814.17,0.0,0.84984,0.00013,12.93794]
[1779790878612,32.33,76822.85,0.0,0.85096,0.00013,12.87488]
[1779790879619,32.33,76832.77,0.0,0.85224,0.00013,12.80267]
[1779790880628,32.33,76834.39,0.0,0.85244,0.00013,12.79119]
[1779790885670,32.34,76836.64,0.0,0.85271,0.00013,12.77614]
[1779790886669,32.34,76849.99,0.0,0.85441,0.00013,12.67887]
[1779790887676,32.34,76864.78,0.0,0.85629,0.00013,12.57104]
[1779790888683,32.34,76867.76,0.0,0.85666,0.00013,12.5495]
[1779790889690,32.34,76861.82,0.0,0.85591,0.00013,12.593]
[1779790890697,32.34,76853.77,0.0,0.85488,0.00013,12.65186]
[1779790891703,32.34,76855.79,0.0,0.85518,0.00013,12.63236]
[1779790896738,32.34,76859.53,0.0,0.85564,0.00013,12.60579]
[1779790899759,32.34,76864.61,0.0,0.85628,0.00013,12.56927]
[1779790901774,32.34,76872.93,0.0,0.85732,0.00013,12.50886]
[1779790902781,32.34,76876.64,0.0,0.85778,0.00013,12.48211]
[1779790907818,32.34,76878.28,0.0,0.85798,0.00013,12.47078]
[1779790908822,32.34,76872.44,0.0,0.85725,0.00013,12.51332]
[1779790909831,32.34,76868.02,0.0,0.85669,0.00013,12.54538]
[1779790914867,32.34,76872.56,0.0,0.85727,0.00013,12.51202]
[1779790918893,32.34,76865.48,0.0,0.85636,0.00013,12.56446]
[1779790920907,32.34,76858.26,0.0,0.85545,0.00013,12.6173]
[1779790925942,32.35,76856.55,0.0,0.85522,0.00013,12.63017]
[1779790927955,32.35,76862.69,0.0,0.856,0.00013,12.58566]
[1779790928999,32.35,76856.26,0.0,0.85518,0.00013,12.6326]
[1779790929974,32.35,76848.05,0.0,0.85414,0.00013,12.69245]
[1779790931988,32.35,76859.04,0.0,0.85553,0.00013,12.61233]
[1779790937049,32.35,76855.88,0.0,0.85513,0.00013,12.63565]
[1779790942061,32.35,76854.47,0.0,0.85494,0.00013,12.64657]
[1779790944076,32.35,76859.99,0.0,0.85563,0.00013,12.60667]
[1779790949114,32.35,76854.43,0.0,0.85492,0.00013,12.64745]
[1779790954149,32.35,76841.97,0.0,0.85337,0.00013,12.73388]
[1779790955158,32.35,76834.84,0.0,0.85245,0.00013,12.78625]
[1779790960191,32.36,76833.0,0.0,0.85218,0.00013,12.8013]
[1779790965306,32.36,76827.71,0.0,0.85148,0.00013,12.84143]
[1779790971269,32.36,76824.15,0.0,0.85099,0.00013,12.86891]
[1779790975376,32.36,76831.42,0.0,0.85191,0.00013,12.81676]
[1779790977317,32.37,76832.53,0.0,0.85205,0.00013,12.80918]
[1779790982352,32.37,76839.07,0.0,0.85286,0.00013,12.76301]
[1779790984368,32.37,76843.0,0.0,0.85335,0.00013,12.73509]
[1779790989405,32.38,76837.91,0.0,0.85267,0.00013,12.77386]
[1779790994441,32.38,76840.1,0.0,0.85292,0.00013,12.75974]
[1779790997463,32.38,76834.84,0.0,0.85223,0.00013,12.79897]
[1779791002502,32.38,76834.12,0.0,0.85213,0.00013,12.80459]
[1779791007534,32.39,76834.86,0.0,0.8522,0.00013,12.80089]
[1779791012570,32.39,76833.55,0.0,0.85204,0.00013,12.80726]
[1779791017604,32.39,76836.55,0.0,0.8524,0.00013,12.78706]
[1779791022640,32.4,76838.93,0.0,0.85267,0.00013,12.77147]
[1779791027674,32.4,76834.57,0.0,0.85209,0.00013,12.80483]
[1779791032709,32.41,76836.16,0.0,0.85226,0.00013,12.7948]
[1779791037746,32.41,76835.19,0.0,0.85211,0.00013,12.80344]
[1779791039761,32.41,76830.12,0.0,0.85145,0.00013,12.84093]
[1779791044795,32.41,76831.11,0.0,0.85156,0.00013,12.83495]
[1779791049830,32.42,76830.81,0.0,0.8515,0.00013,12.83839]
[1779791054869,32.42,76830.9,0.0,0.85148,0.00013,12.83925]
[1779791056883,32.42,76837.25,0.0,0.85229,0.00013,12.79326]
[1779791058897,32.42,76839.0,0.0,0.8525,0.00013,12.7815]
[1779791063931,32.43,76839.48,0.0,0.85254,0.00013,12.77946]
[1779791067966,32.43,76853.67,0.0,0.85433,0.00013,12.67727]
[1779791068974,32.43,76860.83,0.0,0.85524,0.00013,12.62548]
[1779791074017,32.43,76866.44,0.0,0.85598,0.00013,12.58026]
[1779791075015,32.43,76873.38,0.0,0.85685,0.00013,12.52996]
[1779791076095,32.43,76874.66,0.0,0.85701,0.00013,12.52087]
[1779791082066,32.44,76880.31,0.0,0.85769,0.00013,12.48124]
[1779791084078,32.44,76866.42,0.0,0.85594,0.00013,12.58266]
[1779791085085,32.44,76864.13,0.0,0.85565,0.00013,12.59942]
[1779791090120,32.44,76863.52,0.0,0.85556,0.00013,12.6045]
[1779791095155,32.44,76863.65,0.0,0.85557,0.00013,12.60406]
[1779791100190,32.44,76863.03,0.0,0.85548,0.00013,12.60902]
[1779791102204,32.44,76857.6,0.0,0.85479,0.00013,12.6486]
[1779791106305,32.44,76847.03,0.0,0.85345,0.00013,12.72541]
[1779791107241,32.44,76847.03,0.0,0.85345,0.00013,12.72531]
[1779791112275,32.44,76842.91,0.0,0.85293,0.00013,12.75508]
[1779791116376,32.44,76850.67,0.0,0.85392,0.00013,12.69881]
[1779791117317,32.44,76850.67,0.0,0.85391,0.00013,12.699]
[1779791121412,32.44,76856.81,0.0,0.85469,0.00013,12.6543]
[1779791126380,32.44,76861.9,0.0,0.85534,0.00013,12.61744]
[1779791131483,32.44,76865.91,0.0,0.85588,0.00013,12.58385]
[1779791134436,32.44,76872.23,0.0,0.85667,0.00013,12.53823]
[1779791135442,32.44,76880.41,0.0,0.85769,0.00013,12.47903]
[1779791136449,32.44,76887.15,0.0,0.85853,0.00012,12.43034]
[1779791141485,32.45,76887.35,0.0,0.85853,0.00012,12.43023]
[1779791146520,32.45,76888.38,0.0,0.85864,0.00012,12.42395]
[1779791150551,32.45,76893.48,0.0,0.85926,0.00012,12.38806]
[1779791151639,32.45,76924.07,0.0,0.86302,0.00012,12.16624]
[1779791152563,32.45,76924.47,0.0,0.86307,0.00012,12.16326]
[1779791153571,32.45,76935.03,0.0,0.86435,0.00012,12.08698]
[1779791154581,32.45,76935.14,0.0,0.86436,0.00012,12.08638]
[1779791155585,32.45,76923.99,0.0,0.86301,0.00012,12.16719]
[1779791156591,32.45,76915.3,0.0,0.86194,0.00012,12.23015]
[1779791157599,32.45,76908.24,0.0,0.86108,0.00012,12.28126]
[1779791158611,32.45,76906.93,0.0,0.86092,0.00012,12.29067]
[1779791160625,32.45,76896.94,0.0,0.85969,0.00012,12.36289]
[1779791161717,32.45,76891.38,0.0,0.859,0.00012,12.4033]
[1779791164652,32.45,76889.71,0.0,0.85879,0.00012,12.41551]
[1779791167678,32.45,76895.71,0.0,0.85953,0.00012,12.37212]
[1779791172713,32.45,76895.02,0.0,0.85944,0.00012,12.37762]
[1779791175743,32.45,76904.73,0.0,0.86063,0.00012,12.30757]
[1779791176748,32.45,76904.66,0.0,0.86062,0.00012,12.30805]
[1779791178768,32.45,76909.93,0.0,0.86127,0.00012,12.26984]
[1779791180777,32.45,76902.23,0.0,0.86032,0.00012,12.32563]
[1779791185811,32.45,76904.27,0.0,0.86057,0.00012,12.31103]
[1779791187825,32.45,76897.37,0.0,0.85972,0.00012,12.36095]
[1779791188831,32.45,76899.47,0.0,0.85998,0.00012,12.34562]
[1779791191853,32.45,76892.65,0.0,0.85918,0.00012,12.39046]
[1779791193868,32.46,76890.45,0.0,0.85889,0.00012,12.40715]
[1779791198902,32.46,76895.91,0.0,0.85954,0.00012,12.36898]
[1779791201925,32.46,76903.32,0.0,0.86045,0.00012,12.31572]
[1779791203942,32.46,76908.96,0.0,0.86114,0.00012,12.27558]
[1779791208979,32.46,76910.77,0.0,0.86136,0.00012,12.26251]
[1779791209989,32.46,76916.26,0.0,0.86203,0.00012,12.22278]
[1779791212002,32.46,76919.21,0.0,0.86239,0.00012,12.20159]
[1779791215027,32.46,76949.68,0.0,0.86607,0.00012,11.98175]
[1779791216072,32.46,76946.52,0.0,0.86569,0.00012,12.00467]
[1779791218052,32.47,76931.6,0.0,0.86388,0.00012,12.11317]
[1779791219059,32.47,76928.28,0.0,0.86347,0.00012,12.13735]
[1779791224093,32.47,76934.15,0.0,0.86417,0.00012,12.09557]
[1779791225104,32.47,76942.11,0.0,0.86513,0.00012,12.03826]
[1779791227113,32.47,76942.46,0.0,0.86516,0.00012,12.03624]
[1779791229129,32.47,76948.61,0.0,0.8659,0.00012,11.99235]
[1779791230136,32.47,76949.95,0.0,0.86605,0.00012,11.98301]
[1779791232244,32.47,76956.9,0.0,0.86687,0.00012,11.93359]
[1779791234163,32.47,76967.91,0.0,0.86817,0.00012,11.85479]
[1779791235202,32.47,76993.0,0.0,0.87112,0.00012,11.67448]
[1779791236254,32.47,77052.89,0.0,0.87797,0.00011,11.24666]
[1779791237210,32.47,77052.63,0.0,0.87793,0.00011,11.24904]
[1779791238219,32.48,77061.19,0.0,0.87888,0.00011,11.18879]
[1779791239237,32.48,77061.42,0.0,0.8789,0.00011,11.18785]
[1779791240255,32.48,77077.19,0.0,0.88064,0.00011,11.07666]
[1779791241263,32.48,77109.91,0.0,0.8842,0.00011,10.84629]
[1779791242270,32.5,77107.26,0.0,0.88374,0.00011,10.87617]
[1779791243273,32.51,77099.78,0.0,0.88289,0.00011,10.93125]
[1779791246294,32.53,77088.92,0.0,0.8816,0.00011,11.01508]
[1779791247303,32.53,77087.98,0.0,0.88149,0.00011,11.02226]
[1779791250330,32.53,77108.33,0.0,0.88368,0.00011,10.88038]
[1779791251330,32.54,77113.03,0.0,0.88415,0.00011,10.84778]
[1779791254352,32.55,77103.52,0.0,0.88304,0.00011,10.92036]
[1779791255369,32.55,77097.38,0.0,0.88236,0.00011,10.96428]
[1779791256378,32.56,77087.45,0.0,0.88125,0.00011,11.03602]
[1779791257380,32.56,77081.17,0.0,0.88055,0.00011,11.0811]
[1779791258387,32.57,77075.86,0.0,0.87986,0.00011,11.12512]
[1779791259393,32.59,77067.89,0.0,0.87889,0.00011,11.18708]
[1779791262492,32.61,77061.08,0.0,0.87797,0.00011,11.24559]
[1779791264427,32.61,77057.43,0.0,0.87754,0.00011,11.27299]
[1779791269468,32.68,77052.14,0.0,0.87648,0.00011,11.3408]
[1779791274503,32.69,77051.36,0.0,0.87634,0.00011,11.3495]
[1779791278530,32.72,77056.43,0.0,0.87669,0.00011,11.32792]
[1779791279538,32.72,77062.61,0.0,0.87737,0.00011,11.28494]
[1779791280546,32.72,77070.76,0.0,0.87826,0.00011,11.22818]
[1779791281553,32.72,77078.76,0.0,0.87914,0.00011,11.17232]
[1779791283567,32.72,77063.77,0.0,0.87746,0.00011,11.27941]
[1779791285581,32.73,77057.44,0.0,0.87673,0.00011,11.32551]
[1779791290615,32.73,77051.92,0.0,0.87606,0.00011,11.36776]
[1779791295656,32.74,77066.68,0.0,0.87766,0.00011,11.2669]
[1779791296659,32.74,77101.0,0.0,0.88143,0.00011,11.02574]
[1779791297666,32.74,77103.18,0.0,0.88166,0.00011,11.0112]
[1779791299680,32.76,77081.81,0.0,0.87919,0.00011,11.1698]
[1779791300688,32.76,77079.75,0.0,0.87895,0.00011,11.18485]
[1779791302784,32.77,77105.72,0.0,0.88178,0.00011,11.00349]
[1779791303712,32.77,77105.72,0.0,0.88177,0.00011,11.00418]
[1779791304716,32.77,77101.88,0.0,0.88134,0.00011,11.03189]
[1779791305723,32.77,77094.04,0.0,0.88047,0.00011,11.08766]
[1779791306730,32.77,77093.51,0.0,0.88041,0.00011,11.09205]
[1779791308743,32.78,77084.36,0.0,0.87938,0.00011,11.15763]
[1779791313814,32.78,77083.75,0.0,0.87931,0.00011,11.16001]
[1779791318830,32.79,77080.67,0.0,0.87893,0.00011,11.18449]
[1779791323866,32.79,77082.69,0.0,0.87911,0.00011,11.17304]
[1779791325879,32.8,77087.24,0.0,0.87959,0.00011,11.14222]
[1779791329910,32.8,77106.13,0.0,0.88162,0.00011,11.01219]
[1779791330916,32.8,77119.9,0.0,0.8831,0.00011,10.91668]
[1779791331922,32.81,77120.93,0.0,0.88319,0.00011,10.91043]
[1779791334944,32.81,77124.6,0.0,0.88356,0.00011,10.88693]
[1779791335954,32.82,77147.55,0.0,0.88595,0.00011,10.73084]
[1779791336961,32.83,77168.96,0.0,0.88811,0.0001,10.58834]
[1779791337964,32.83,77171.21,0.0,0.88833,0.0001,10.57359]
[1779791338980,32.83,77161.1,0.0,0.88726,0.0001,10.64437]
[1779791339987,32.84,77152.6,0.0,0.88636,0.00011,10.70401]
[1779791340992,32.84,77155.75,0.0,0.88668,0.00011,10.68254]
[1779791343115,32.84,77168.36,0.0,0.88799,0.0001,10.59622]
[1779791344013,32.85,77168.33,0.0,0.88792,0.0001,10.60081]
[1779791345016,32.86,77158.6,0.0,0.88684,0.00011,10.67244]
[1779791346033,32.87,77148.21,0.0,0.88564,0.00011,10.75133]
[1779791347037,32.89,77140.86,0.0,0.88473,0.00011,10.81085]
[1779791348091,32.91,77129.34,0.0,0.88339,0.00011,10.89857]
[1779791349071,32.91,77126.81,0.0,0.88311,0.00011,10.91682]
[1779791350080,32.91,77121.66,0.0,0.88254,0.00011,10.9536]
[1779791353192,32.92,77106.05,0.0,0.88081,0.00011,11.0651]
[1779791355120,32.92,77100.74,0.0,0.88021,0.00011,11.10377]
[1779791357137,32.94,77095.6,0.0,0.87949,0.00011,11.14999]
[1779791358141,32.94,77090.04,0.0,0.87887,0.00011,11.18981]
[1779791363267,32.95,77094.97,0.0,0.87933,0.00011,11.1604]
[1779791369221,33.0,77091.3,0.0,0.87863,0.00011,11.2055]
[1779791371236,33.0,77105.86,0.0,0.88024,0.00011,11.10038]
[1779791372241,33.0,77115.83,0.0,0.88132,0.00011,11.03158]
[1779791375263,33.0,77110.62,0.0,0.88073,0.00011,11.06926]
[1779791376270,33.01,77124.2,0.0,0.88219,0.00011,10.97539]
[1779791377277,33.01,77137.68,0.0,0.88361,0.00011,10.88322]
[1779791382312,33.01,77139.17,0.0,0.88373,0.00011,10.87537]
[1779791384326,33.02,77134.11,0.0,0.88318,0.00011,10.91113]
[1779791389360,33.02,77135.5,0.0,0.88331,0.00011,10.90306]
[1779791391375,33.02,77130.4,0.0,0.88275,0.00011,10.93935]
[1779791393481,33.02,77116.45,0.0,0.88122,0.00011,11.03762]
[1779791394397,33.03,77116.45,0.0,0.88121,0.00011,11.03833]
[1779791398423,33.03,77130.45,0.0,0.88268,0.00011,10.94377]
[1779791399431,33.03,77135.49,0.0,0.88321,0.00011,10.90943]
[1779791403553,33.04,77143.6,0.0,0.88404,0.00011,10.8555]
[1779791405477,33.04,77150.51,0.0,0.88476,0.00011,10.80855]
[1779791406488,33.04,77156.14,0.0,0.88535,0.00011,10.77013]
[1779791408499,33.04,77145.38,0.0,0.8842,0.00011,10.84536]
[1779791410514,33.05,77158.55,0.0,0.88558,0.00011,10.75522]
[1779791411521,33.05,77164.06,0.0,0.88615,0.0001,10.7172]
[1779791412530,33.06,77169.78,0.0,0.88666,0.0001,10.68433]
[1779791417570,33.07,77163.05,0.0,0.88591,0.0001,10.73355]
[1779791420591,33.07,77154.55,0.0,0.885,0.00011,10.79324]
[1779791421597,33.07,77145.74,0.0,0.88405,0.00011,10.85492]
[1779791423711,33.07,77137.12,0.0,0.88313,0.00011,10.91526]
[1779791425658,33.07,77142.58,0.0,0.8837,0.00011,10.87802]
[1779791427651,33.07,77145.87,0.0,0.88403,0.00011,10.85654]
[1779791430672,33.08,77137.08,0.0,0.88306,0.00011,10.91934]
[1779791431780,33.08,77130.96,0.0,0.88243,0.00011,10.95837]
[1779791435706,33.09,77142.85,0.0,0.88366,0.00011,10.87833]
[1779791437721,33.09,77131.98,0.0,0.88249,0.00011,10.95421]
[1779791439735,33.09,77139.89,0.0,0.88332,0.00011,10.90072]
[1779791441866,33.09,77132.97,0.0,0.88257,0.00011,10.94967]
[1779791444780,33.1,77140.16,0.0,0.88331,0.00011,10.90164]
[1779791447801,33.1,77145.94,0.0,0.8839,0.00011,10.8632]
[1779791449814,33.1,77158.35,0.0,0.8852,0.00011,10.77836]
[1779791453842,33.11,77169.34,0.0,0.88633,0.0001,10.70427]
[1779791454850,33.11,77174.49,0.0,0.88687,0.0001,10.66885]
[1779791457875,33.11,77160.82,0.0,0.88542,0.00011,10.76425]
[1779791458887,33.11,77138.47,0.0,0.88303,0.00011,10.91943]
[1779791459887,33.11,77133.61,0.0,0.8825,0.00011,10.95393]
[1779791460897,33.11,77124.85,0.0,0.88156,0.00011,11.01465]
[1779791462013,33.12,77134.4,0.0,0.88256,0.00011,10.95003]
[1779791463916,33.12,77139.2,0.0,0.88305,0.00011,10.91834]
[1779791464923,33.12,77148.71,0.0,0.88406,0.00011,10.85321]
[1779791466941,33.12,77145.92,0.0,0.88374,0.00011,10.87368]
[1779791467946,33.12,77139.75,0.0,0.88307,0.00011,10.91697]
[1779791468953,33.13,77150.94,0.0,0.88426,0.00011,10.83996]
[1779791469961,33.13,77153.53,0.0,0.88453,0.00011,10.82249]
[1779791472084,33.13,77146.42,0.0,0.88375,0.00011,10.87294]
[1779791473991,33.13,77152.6,0.0,0.88439,0.00011,10.8312]
[1779791474998,33.13,77161.42,0.0,0.88532,0.00011,10.77073]
[1779791476006,33.13,77156.36,0.0,0.88478,0.00011,10.80636]
[1779791478019,33.14,77160.66,0.0,0.88521,0.00011,10.77812]
[1779791480060,33.14,77155.16,0.0,0.88461,0.00011,10.81745]
[1779791483075,33.14,77161.1,0.0,0.8852,0.00011,10.77845]
[1779791484095,33.15,77160.58,0.0,0.88514,0.00011,10.78273]
[1779791486100,33.15,77147.94,0.0,0.88378,0.00011,10.87124]
[1779791487113,33.15,77145.77,0.0,0.88354,0.00011,10.88677]
[1779791488112,33.15,77140.63,0.0,0.88299,0.00011,10.92282]
[1779791489119,33.15,77134.63,0.0,0.88234,0.00011,10.96481]
[1779791494153,33.16,77138.81,0.0,0.8828,0.00011,10.93333]
[1779791496169,33.16,77141.25,0.0,0.88304,0.00011,10.91749]
[1779791500196,33.16,77135.08,0.0,0.88235,0.00011,10.96219]
[1779791502296,33.17,77119.12,0.0,0.88062,0.00011,11.07363]
[1779791504225,33.17,77118.31,0.0,0.88052,0.00011,11.07987]
[1779791505233,33.17,77113.27,0.0,0.87997,0.00011,11.11513]
[1779791507251,33.17,77106.81,0.0,0.87926,0.00011,11.16073]
[1779791512366,33.18,77126.68,0.0,0.88136,0.00011,11.02642]
[1779791513295,33.18,77126.68,0.0,0.88135,0.00011,11.02694]
[1779791514303,33.18,77129.2,0.0,0.88161,0.00011,11.00988]
[1779791517322,33.18,77139.56,0.0,0.8827,0.00011,10.93949]
[1779791518330,33.18,77166.49,0.0,0.88554,0.0001,10.75441]
[1779791519342,33.18,77160.61,0.0,0.88491,0.00011,10.79566]
[1779791523371,33.19,77156.26,0.0,0.88441,0.00011,10.82854]
[1779791524373,33.19,77146.89,0.0,0.88341,0.00011,10.89382]
[1779791525384,33.19,77137.66,0.0,0.88242,0.00011,10.95813]
[1779791526392,33.19,77124.92,0.0,0.88104,0.00011,11.04676]
[1779791527397,33.2,77118.47,0.0,0.88034,0.00011,11.0921]
[1779791528406,33.2,77112.89,0.0,0.87972,0.00011,11.1314]
[1779791533444,33.2,77112.74,0.0,0.87966,0.00011,11.13518]
[1779791534452,33.2,77103.75,0.0,0.87868,0.00011,11.19812]
[1779791535458,33.21,77104.81,0.0,0.87878,0.00011,11.19118]
[1779791538479,33.21,77098.72,0.0,0.87808,0.00011,11.23569]
[1779791541500,33.21,77094.14,0.0,0.87755,0.00011,11.26954]
[1779791544522,33.22,77086.85,0.0,0.87672,0.00011,11.32211]
[1779791546537,33.22,77084.78,0.0,0.87647,0.00011,11.33806]
[1779791551571,33.23,77086.11,0.0,0.87662,0.00011,11.32656]
[1779791556605,33.23,77085.95,0.0,0.87656,0.00011,11.33026]
[1779791561650,33.24,77093.12,0.0,0.87731,0.00011,11.283]
[1779791566682,33.25,77090.75,0.0,0.877,0.00011,11.30235]
[1779791571717,33.25,77091.91,0.0,0.87709,0.00011,11.2971]
[1779791576752,33.26,77094.66,0.0,0.87735,0.00011,11.28079]
[1779791581796,33.27,77094.77,0.0,0.87731,0.00011,11.28289]
[1779791582875,33.27,77103.13,0.0,0.87822,0.00011,11.2255]
[1779791588849,33.28,77102.64,0.0,0.87811,0.00011,11.23282]
[1779791593885,33.28,77107.1,0.0,0.87854,0.00011,11.20522]
[1779791595899,33.29,77094.89,0.0,0.87718,0.00011,11.29118]
[1779791599927,33.29,77089.98,0.0,0.87661,0.00011,11.32741]
[1779791604969,33.3,77089.2,0.0,0.87649,0.00011,11.33532]
[1779791609999,33.3,77100.37,0.0,0.87768,0.00011,11.25983]
[1779791613028,33.3,77114.74,0.0,0.87928,0.00011,11.15651]
[1779791618058,33.31,77109.61,0.0,0.87869,0.00011,11.19408]
[1779791619064,33.31,77104.32,0.0,0.8781,0.00011,11.23108]
[1779791624101,33.31,77102.32,0.0,0.87786,0.00011,11.24662]
[1779791629135,33.32,77100.07,0.0,0.87759,0.00011,11.2638]
[1779791634169,33.32,77098.89,0.0,0.87744,0.00011,11.27344]
[1779791637190,33.32,77092.98,0.0,0.87677,0.00011,11.31529]
[1779791642226,33.32,77093.4,0.0,0.8768,0.00011,11.31353]
[1779791647262,33.33,77102.0,0.0,0.87773,0.00011,11.25503]
[1779791648268,33.33,77102.31,0.0,0.87776,0.00011,11.25319]
[1779791650281,33.33,77110.72,0.0,0.87868,0.00011,11.19501]
[1779791655320,33.33,77112.81,0.0,0.87889,0.00011,11.1811]
[1779791657430,33.33,77101.2,0.0,0.87762,0.00011,11.26177]
[1779791659347,33.33,77107.9,0.0,0.87835,0.00011,11.21548]
[1779791660354,33.33,77108.39,0.0,0.87841,0.00011,11.21219]
[1779791661360,33.33,77133.78,0.0,0.88115,0.00011,11.03685]
[1779791662368,33.33,77137.15,0.0,0.88151,0.00011,11.01399]
[1779791665392,33.33,77128.34,0.0,0.88054,0.00011,11.07586]
[1779791670426,33.34,77125.2,0.0,0.88018,0.00011,11.09897]
[1779791675499,33.34,77125.18,0.0,0.8802,0.00011,11.09568]
[1779791678528,33.34,77131.36,0.0,0.88085,0.00011,11.05388]
[1779791681549,33.34,77139.23,0.0,0.88168,0.00011,11.00063]
[1779791683564,33.34,77141.0,0.0,0.88186,0.00011,10.98923]
[1779791686589,33.35,77148.78,0.0,0.88267,0.00011,10.93696]
[1779791687664,33.35,77160.99,0.0,0.88396,0.00011,10.85359]
[1779791688615,33.35,77160.99,0.0,0.88395,0.00011,10.85384]
[1779791693632,33.35,77165.02,0.0,0.88435,0.00011,10.8277]
[1779791697757,33.35,77173.61,0.0,0.88524,0.0001,10.77001]
[1779791698671,33.36,77173.61,0.0,0.88523,0.0001,10.77037]
[1779791700684,33.36,77179.81,0.0,0.88587,0.0001,10.72875]
[1779791703704,33.36,77188.23,0.0,0.88672,0.0001,10.67257]
[1779791704716,33.36,77198.13,0.0,0.88774,0.0001,10.60526]
[1779791705729,33.36,77205.01,0.0,0.88844,0.0001,10.55871]
[1779791706734,33.36,77185.17,0.0,0.88639,0.0001,10.6942]
[1779791707746,33.36,77169.24,0.0,0.88473,0.0001,10.80358]
[1779791708748,33.36,77166.95,0.0,0.88448,0.00011,10.81956]
[1779791709759,33.36,77158.39,0.0,0.88357,0.00011,10.87852]
[1779791710763,33.36,77152.11,0.0,0.88291,0.00011,10.92181]
[1779791711771,33.37,77150.64,0.0,0.88274,0.00011,10.93234]
[1779791716804,33.37,77149.98,0.0,0.88264,0.00011,10.93934]
[1779791721839,33.37,77147.58,0.0,0.88235,0.00011,10.95782]
[1779791726875,33.38,77148.06,0.0,0.88237,0.00011,10.9564]
[1779791731909,33.38,77153.4,0.0,0.88296,0.00011,10.91679]
[1779791734929,33.39,77159.37,0.0,0.88357,0.00011,10.87721]
[1779791736948,33.39,77165.38,0.0,0.88418,0.00011,10.83707]
[1779791738046,33.39,77157.69,0.0,0.88337,0.00011,10.8902]
[1779791741984,33.39,77163.17,0.0,0.88392,0.00011,10.85422]
[1779791747020,33.4,77163.49,0.0,0.88392,0.00011,10.85414]
[1779791752053,33.4,77165.14,0.0,0.88406,0.00011,10.84522]
[1779791756082,33.41,77187.18,0.0,0.88634,0.0001,10.69615]
[1779791759103,33.41,77191.36,0.0,0.88675,0.0001,10.66896]
[1779791763131,33.41,77185.96,0.0,0.88617,0.0001,10.70748]
[1779791765145,33.41,77190.9,0.0,0.88667,0.0001,10.67473]
[1779791768261,33.42,77211.87,0.0,0.8888,0.0001,10.53342]
[1779791773203,33.42,77226.78,0.0,0.89029,0.0001,10.43421]
[1779791778332,33.42,77226.25,0.0,0.89023,0.0001,10.43846]
[1779791784292,33.43,77221.4,0.0,0.88972,0.0001,10.47245]
[1779791785299,33.43,77210.91,0.0,0.88865,0.0001,10.54381]
[1779791786305,33.43,77218.22,0.0,0.88939,0.0001,10.49454]
[1779791787313,33.43,77222.84,0.0,0.88985,0.0001,10.46361]
[1779791788412,33.43,77229.96,0.0,0.89057,0.0001,10.41586]
[1779791790360,33.43,77241.95,0.0,0.89177,0.0001,10.33517]
[1779791791356,33.43,77247.54,0.0,0.89236,0.0001,10.29304]
[1779791793373,33.43,77254.62,0.0,0.89306,0.0001,10.24607]
[1779791795397,33.43,77257.07,0.0,0.89329,0.0001,10.23039]
[1779791796402,33.43,77267.86,0.0,0.89435,0.0001,10.15843]
[1779791797400,33.43,77277.08,0.0,0.89525,0.0001,10.09691]
[1779791798484,33.43,77284.06,0.0,0.89592,0.0001,10.05055]
[1779791800422,33.44,77285.42,0.0,0.89604,0.0001,10.04278]
[1779791801429,33.44,77292.32,0.0,0.89669,0.0001,9.99748]
[1779791802436,33.45,77305.42,0.0,0.89785,0.0001,9.91773]
[1779791803445,33.45,77312.21,0.0,0.89849,0.0001,9.87321]
[1779791804452,33.46,77353.14,0.0,0.90233,9e-05,9.60374]
[1779791805458,33.46,77369.37,0.0,0.90382,9e-05,9.49859]
[1779791806468,33.46,77377.77,0.0,0.90457,9e-05,9.44499]
[1779791807471,33.46,77379.42,0.0,0.90471,9e-05,9.43471]
[1779791812508,33.49,77371.0,0.0,0.90373,9e-05,9.50473]
[1779791813519,33.51,77359.78,0.0,0.9026,9e-05,9.58567]
[1779791814527,33.52,77330.5,0.0,0.89978,9e-05,9.78432]
[1779791815536,33.53,77311.35,0.0,0.89791,0.0001,9.91431]
[1779791816539,33.53,77288.72,0.0,0.89572,0.0001,10.06501]
[1779791817555,33.53,77284.15,0.0,0.89528,0.0001,10.09572]
[1779791818657,33.53,77320.57,0.0,0.89877,9e-05,9.85438]
[1779791819572,33.53,77320.68,0.0,0.89878,9e-05,9.85397]
[1779791820582,33.53,77317.11,0.0,0.89843,0.0001,9.87814]
[1779791822606,33.54,77294.29,0.0,0.89623,0.0001,10.03043]
[1779791823614,33.54,77284.81,0.0,0.8953,0.0001,10.09383]
[1779791824623,33.54,77323.03,0.0,0.89897,9e-05,9.84067]
[1779791825634,33.54,77332.22,0.0,0.89983,9e-05,9.78071]
[1779791826640,33.54,77351.06,0.0,0.90158,9e-05,9.65769]
[1779791827646,33.54,77365.25,0.0,0.90289,9e-05,9.56508]
[1779791828757,33.54,77346.91,0.0,0.90118,9e-05,9.68568]
[1779791830670,33.55,77340.71,0.0,0.90058,9e-05,9.72819]
[1779791831675,33.55,77369.57,0.0,0.90325,9e-05,9.53983]
[1779791832683,33.55,77377.67,0.0,0.90398,9e-05,9.48784]
[1779791833689,33.55,77361.47,0.0,0.90248,9e-05,9.59421]
[1779791834696,33.55,77354.32,0.0,0.90181,9e-05,9.64159]
[1779791835707,33.55,77352.88,0.0,0.90167,9e-05,9.6516]
[1779791836711,33.55,77337.83,0.0,0.90026,9e-05,9.75088]
[1779791837716,33.56,77332.26,0.0,0.89973,9e-05,9.78793]
[1779791838827,33.56,77333.84,0.0,0.89987,9e-05,9.77789]
[1779791841746,33.56,77317.78,0.0,0.89833,0.0001,9.88543]
[1779791842752,33.56,77315.56,0.0,0.89811,0.0001,9.90065]
[1779791843763,33.56,77305.84,0.0,0.89717,0.0001,9.96549]
[1779791844768,33.56,77303.38,0.0,0.89693,0.0001,9.98224]
[1779791845774,33.56,77284.78,0.0,0.89513,0.0001,10.10623]
[1779791846785,33.56,77284.07,0.0,0.89505,0.0001,10.1112]
[1779791851817,33.57,77274.09,0.0,0.89408,0.0001,10.17551]
[1779791852824,33.57,77283.96,0.0,0.89504,0.0001,10.11021]
[1779791853830,33.57,77283.35,0.0,0.89497,0.0001,10.11485]
[1779791858976,33.58,77279.78,0.0,0.89458,0.0001,10.14207]
[1779791864938,33.58,77288.21,0.0,0.89536,0.0001,10.08861]
[1779791865916,33.59,77292.25,0.0,0.89575,0.0001,10.06199]
[1779791867929,33.59,77284.37,0.0,0.89497,0.0001,10.11491]
[1779791869944,33.59,77279.67,0.0,0.89451,0.0001,10.14657]
[1779791874979,33.59,77268.7,0.0,0.89342,0.0001,10.22079]
[1779791875988,33.59,77270.72,0.0,0.89361,0.0001,10.20768]
[1779791881033,33.59,77271.44,0.0,0.89366,0.0001,10.20491]
[1779791885062,33.6,77277.97,0.0,0.89427,0.0001,10.16291]
[1779791890097,33.6,77275.22,0.0,0.89397,0.0001,10.18333]
[1779791893118,33.6,77292.86,0.0,0.89568,0.0001,10.06681]
[1779791894125,33.6,77290.47,0.0,0.89545,0.0001,10.08289]
[1779791896138,33.61,77285.25,0.0,0.89493,0.0001,10.11793]
[1779791898153,33.61,77279.37,0.0,0.89436,0.0001,10.15732]
[1779791903187,33.61,77285.79,0.0,0.89498,0.0001,10.11507]
[1779791906210,33.61,77291.98,0.0,0.89557,0.0001,10.07431]
[1779791907215,33.61,77290.45,0.0,0.89542,0.0001,10.08467]
[1779791908229,33.61,77299.04,0.0,0.89625,0.0001,10.02784]
[1779791909344,33.61,77316.64,0.0,0.89793,0.0001,9.91166]
[1779791910237,33.61,77316.64,0.0,0.89793,0.0001,9.912]
[1779791911244,33.61,77319.56,0.0,0.89824,0.0001,9.88814]
[1779791916279,33.61,77317.86,0.0,0.89807,0.0001,9.9001]
[1779791919415,33.61,77298.41,0.0,0.8962,0.0001,10.02954]
[1779791924335,33.62,77304.88,0.0,0.8968,0.0001,9.98802]
[1779791925342,33.62,77298.4,0.0,0.89618,0.0001,10.03101]
[1779791926348,33.62,77296.88,0.0,0.89602,0.0001,10.04142]
[1779791931383,33.62,77294.33,0.0,0.89575,0.0001,10.06013]
[1779791936419,33.62,77286.82,0.0,0.895,0.0001,10.11136]
[1779791938434,33.63,77293.48,0.0,0.89564,0.0001,10.06761]
[1779791941459,33.63,77303.15,0.0,0.89657,0.0001,10.00406]
[1779791942461,33.63,77307.58,0.0,0.89699,0.0001,9.97516]
[1779791943468,33.63,77301.6,0.0,0.89641,0.0001,10.01475]
[1779791948502,33.63,77305.42,0.0,0.89678,0.0001,9.98964]
[1779791953537,33.63,77301.24,0.0,0.89637,0.0001,10.01755]
[1779791958573,33.63,77306.25,0.0,0.89685,0.0001,9.98443]
[1779791959697,33.63,77313.16,0.0,0.89751,0.0001,9.93886]
[1779791961599,33.63,77315.79,0.0,0.89776,0.0001,9.92182]
[1779791962603,33.63,77329.24,0.0,0.89903,9e-05,9.83338]
[1779791963610,33.63,77328.25,0.0,0.89893,9e-05,9.84023]
[1779791964619,33.63,77321.7,0.0,0.89831,9e-05,9.88369]
[1779791965625,33.63,77327.59,0.0,0.89886,9e-05,9.84514]
[1779791966630,33.63,77334.17,0.0,0.89948,9e-05,9.80217]
[1779791967638,33.63,77331.66,0.0,0.89924,9e-05,9.81902]
[1779791969770,33.63,77348.51,0.0,0.90081,9e-05,9.70918]
[1779791970664,33.64,77348.51,0.0,0.9008,9e-05,9.70974]
[1779791971666,33.64,77346.95,0.0,0.90069,9e-05,9.71577]
[1779791974690,33.64,77331.01,0.0,0.89917,9e-05,9.82172]
[1779791975694,33.64,77326.97,0.0,0.89879,9e-05,9.84861]
[1779791976700,33.64,77332.77,0.0,0.89933,9e-05,9.81074]
[1779791977707,33.64,77338.07,0.0,0.89983,9e-05,9.77626]
[1779791979844,33.64,77333.41,0.0,0.89938,9e-05,9.80764]
[1779791980729,33.64,77333.41,0.0,0.89937,9e-05,9.80799]
[1779791982744,33.65,77339.62,0.0,0.89995,9e-05,9.76786]
[1779791984757,33.65,77338.16,0.0,0.8998,9e-05,9.7782]
[1779791985766,33.65,77331.84,0.0,0.8992,9e-05,9.82006]
[1779791986770,33.65,77331.52,0.0,0.89917,9e-05,9.82245]
[1779791991806,33.65,77329.95,0.0,0.899,9e-05,9.83404]
[1779791996840,33.65,77328.25,0.0,0.89882,9e-05,9.84655]
[1779791998855,33.66,77327.64,0.0,0.89876,9e-05,9.85101]
[1779791999986,33.66,77336.01,0.0,0.89954,9e-05,9.79622]
[1779792001875,33.66,77338.57,0.0,0.89978,9e-05,9.77995]
[1779792002887,33.66,77345.66,0.0,0.90044,9e-05,9.73379]
[1779792003891,33.66,77348.7,0.0,0.90071,9e-05,9.71427]
[1779792004901,33.66,77359.53,0.0,0.90171,9e-05,9.64393]
[1779792005905,33.66,77367.33,0.0,0.90243,9e-05,9.59325]
[1779792006913,33.66,77373.15,0.0,0.90296,9e-05,9.55563]
[1779792007919,33.66,77374.86,0.0,0.90311,9e-05,9.54481]
[1779792010064,33.66,77381.72,0.0,0.90373,9e-05,9.50092]
[1779792011946,33.66,77399.89,0.0,0.90537,9e-05,9.38411]
[1779792012965,33.66,77406.54,0.0,0.90596,9e-05,9.3414]
[1779792013965,33.66,77407.22,0.0,0.90602,9e-05,9.33723]
[1779792014972,33.66,77397.93,0.0,0.90518,9e-05,9.39733]
[1779792015977,33.67,77396.45,0.0,0.90503,9e-05,9.40813]
[1779792016996,33.67,77391.29,0.0,0.90456,9e-05,9.44158]
[1779792017994,33.67,77396.54,0.0,0.90504,9e-05,9.40771]
[1779792020142,33.67,77403.28,0.0,0.90564,9e-05,9.36448]
[1779792026050,33.68,77415.28,0.0,0.90665,9e-05,9.29161]
[1779792027056,33.68,77414.99,0.0,0.90662,9e-05,9.29375]
[1779792032095,33.68,77406.0,0.0,0.90584,9e-05,9.3484]
[1779792033102,33.68,77397.72,0.0,0.9051,9e-05,9.40196]
[1779792034114,33.69,77380.64,0.0,0.90348,9e-05,9.51749]
[1779792035118,33.69,77380.59,0.0,0.90346,9e-05,9.51849]
[1779792036120,33.69,77386.59,0.0,0.90401,9e-05,9.47962]
[1779792039141,33.71,77392.27,0.0,0.90441,9e-05,9.45143]
[1779792040184,33.72,77392.87,0.0,0.9044,9e-05,9.45178]
[1779792042187,33.75,77404.11,0.0,0.90525,9e-05,9.39143]
[1779792043189,33.75,77419.61,0.0,0.90663,9e-05,9.29198]
[1779792044196,33.75,77421.73,0.0,0.90682,9e-05,9.27866]
[1779792046209,33.75,77425.69,0.0,0.90716,9e-05,9.25392]
[1779792051247,33.76,77428.28,0.0,0.90733,9e-05,9.24193]
[1779792054267,33.76,77415.12,0.0,0.90615,9e-05,9.32723]
[1779792055278,33.76,77415.77,0.0,0.9062,9e-05,9.32329]
[1779792060454,33.76,77416.32,0.0,0.90623,9e-05,9.32106]
[1779792063330,33.77,77408.18,0.0,0.90549,9e-05,9.3741]
[1779792064338,33.78,77395.1,0.0,0.90419,9e-05,9.46749]
[1779792065344,33.79,77389.46,0.0,0.90367,9e-05,9.50468]
[1779792067379,33.79,77387.9,0.0,0.90351,9e-05,9.51617]
[1779792068386,33.79,77395.83,0.0,0.90423,9e-05,9.46496]
[1779792069393,33.79,77396.41,0.0,0.90426,9e-05,9.46267]
[1779792070532,33.81,77404.13,0.0,0.90483,9e-05,9.42172]
[1779792076444,33.87,77400.79,0.0,0.90418,9e-05,9.46911]
[1779792080602,33.87,77385.9,0.0,0.9028,9e-05,9.56737]
[1779792081477,33.87,77385.9,0.0,0.90279,9e-05,9.56793]
[1779792086516,33.88,77385.7,0.0,0.90273,9e-05,9.57195]
[1779792090673,33.88,77398.57,0.0,0.90387,9e-05,9.49123]
[1779792096585,33.89,77398.79,0.0,0.90389,9e-05,9.48834]
[1779792097592,33.89,77405.99,0.0,0.90453,9e-05,9.44241]
[1779792098599,33.89,77412.99,0.0,0.90515,9e-05,9.39792]
[1779792099606,33.89,77419.9,0.0,0.90577,9e-05,9.35378]
[1779792104641,33.89,77429.95,0.0,0.90665,9e-05,9.29033]
[1779792106665,33.89,77435.46,0.0,0.90713,9e-05,9.2557]
[1779792107668,33.9,77440.9,0.0,0.9076,9e-05,9.22139]
[1779792108674,33.9,77463.06,0.0,0.90952,9e-05,9.08146]
[1779792110822,33.9,77463.8,0.0,0.90957,9e-05,9.07794]
[1779792112713,33.9,77454.7,0.0,0.90877,9e-05,9.13648]
[1779792113721,33.9,77460.54,0.0,0.90927,9e-05,9.10002]
[1779792114727,33.9,77470.89,0.0,0.91015,9e-05,9.03529]
[1779792117754,33.91,77483.12,0.0,0.91117,9e-05,8.9603]
[1779792118761,33.91,77470.15,0.0,0.91006,9e-05,9.04247]
[1779792119771,33.91,77454.74,0.0,0.90872,9e-05,9.14041]
[1779792120893,33.91,77449.62,0.0,0.90827,9e-05,9.17329]
[1779792121790,33.91,77449.62,0.0,0.90826,9e-05,9.17366]
[1779792122798,33.91,77459.09,0.0,0.90908,9e-05,9.11407]
[1779792123805,33.91,77461.26,0.0,0.90926,9e-05,9.10082]
[1779792125817,33.92,77454.66,0.0,0.90868,9e-05,9.14352]
[1779792130969,33.92,77441.9,0.0,0.90753,9e-05,9.22662]
[1779792132890,33.92,77444.19,0.0,0.90772,9e-05,9.2131]
[1779792135911,33.93,77436.81,0.0,0.90705,9e-05,9.26166]
[1779792136917,33.93,77431.75,0.0,0.90659,9e-05,9.29451]
[1779792137926,33.93,77426.29,0.0,0.9061,9e-05,9.3299]
[1779792138933,33.93,77425.62,0.0,0.90604,9e-05,9.33468]
[1779792141042,33.93,77418.65,0.0,0.9054,9e-05,9.3802]
[1779792143969,33.93,77426.23,0.0,0.90606,9e-05,9.33307]
[1779792144976,33.93,77443.55,0.0,0.90759,9e-05,9.22293]
[1779792145983,33.94,77435.55,0.0,0.90687,9e-05,9.27449]
[1779792147001,33.94,77430.57,0.0,0.90643,9e-05,9.30682]
[1779792149011,33.94,77426.82,0.0,0.90608,9e-05,9.33181]
[1779792151123,33.94,77418.4,0.0,0.90535,9e-05,9.38237]
[1779792156067,33.95,77412.7,0.0,0.90482,9e-05,9.42063]
[1779792158072,33.95,77402.45,0.0,0.90388,9e-05,9.48757]
[1779792159078,33.95,77402.58,0.0,0.90388,9e-05,9.48742]
[1779792164114,33.96,77404.23,0.0,0.90397,9e-05,9.48087]
[1779792168143,33.97,77413.29,0.0,0.90475,9e-05,9.42556]
[1779792173181,33.97,77413.89,0.0,0.90477,9e-05,9.42443]
[1779792177206,33.97,77421.42,0.0,0.90542,9e-05,9.37795]
[1779792179220,33.98,77428.69,0.0,0.90605,9e-05,9.33253]
[1779792181343,33.98,77434.65,0.0,0.90656,9e-05,9.29567]
[1779792184259,33.98,77423.65,0.0,0.90558,9e-05,9.36629]
[1779792185266,33.98,77431.48,0.0,0.90627,9e-05,9.31634]
[1779792186273,33.98,77448.54,0.0,0.90777,9e-05,9.2084]
[1779792191307,33.98,77450.26,0.0,0.9079,9e-05,9.19914]
[1779792192315,33.99,77441.95,0.0,0.90716,9e-05,9.25211]
[1779792194328,33.99,77447.99,0.0,0.90769,9e-05,9.21435]
[1779792199364,33.99,77447.75,0.0,0.90764,9e-05,9.21745]
[1779792203392,33.99,77434.48,0.0,0.90646,9e-05,9.30284]
[1779792208427,33.99,77437.56,0.0,0.90672,9e-05,9.28418]
[1779792213462,34.0,77432.61,0.0,0.9063,9e-05,9.31273]
[1779792218497,34.0,77421.0,0.0,0.90524,9e-05,9.38921]
[1779792223532,34.01,77423.64,0.0,0.90545,9e-05,9.37436]
[1779792228568,34.01,77423.53,0.0,0.90541,9e-05,9.37709]
[1779792231719,34.01,77429.82,0.0,0.90595,9e-05,9.33817]
[1779792237630,34.01,77430.21,0.0,0.90598,9e-05,9.33614]
[1779792241795,34.02,77448.11,0.0,0.90755,9e-05,9.22264]
[1779792242672,34.02,77448.11,0.0,0.90755,9e-05,9.22287]
[1779792247703,34.02,77445.54,0.0,0.90731,9e-05,9.24032]
[1779792251868,34.02,77434.64,0.0,0.90634,9e-05,9.31032]
[1779792254759,34.02,77429.39,0.0,0.90586,9e-05,9.34439]
[1779792256773,34.02,77422.03,0.0,0.9052,9e-05,9.39173]
[1779792257782,34.02,77411.38,0.0,0.90425,9e-05,9.46019]
[1779792258782,34.03,77402.45,0.0,0.90343,9e-05,9.51866]
[1779792263817,34.03,77399.89,0.0,0.90316,9e-05,9.53732]
[1779792268854,34.04,77401.35,0.0,0.90325,9e-05,9.53124]
[1779792272012,34.04,77391.04,0.0,0.90233,9e-05,9.59442]
[1779792273888,34.04,77389.32,0.0,0.90216,9e-05,9.60639]
[1779792275903,34.04,77394.22,0.0,0.9026,9e-05,9.57583]
[1779792277916,34.05,77405.66,0.0,0.90363,9e-05,9.50288]
[1779792278923,34.05,77408.16,0.0,0.90383,9e-05,9.48809]
[1779792283958,34.06,77409.47,0.0,0.90391,9e-05,9.4829]
[1779792285973,34.06,77417.38,0.0,0.9046,9e-05,9.43357]
[1779792286979,34.06,77416.89,0.0,0.90455,9e-05,9.43742]
[1779792292155,34.07,77410.75,0.0,0.90395,9e-05,9.48031]
[1779792297053,34.08,77419.84,0.0,0.90471,9e-05,9.42567]
[1779792302226,34.08,77422.98,0.0,0.90494,9e-05,9.40951]
[1779792308133,34.09,77423.73,0.0,0.90494,9e-05,9.40937]
[1779792312298,34.1,77432.97,0.0,0.90572,9e-05,9.35357]
[1779792313169,34.1,77432.97,0.0,0.90571,9e-05,9.35438]
[1779792318204,34.11,77422.84,0.0,0.90475,9e-05,9.423]
[1779792319211,34.11,77422.88,0.0,0.90475,9e-05,9.42346]
[1779792324246,34.12,77426.59,0.0,0.90503,9e-05,9.40335]
[1779792326259,34.12,77433.77,0.0,0.90565,9e-05,9.35911]
[1779792328274,34.13,77418.79,0.0,0.90429,9e-05,9.45609]
[1779792329347,34.13,77423.79,0.0,0.90473,9e-05,9.42482]
[1779792331319,34.13,77401.24,0.0,0.90272,9e-05,9.56618]
[1779792332451,34.13,77409.01,0.0,0.90342,9e-05,9.5164]
[1779792333334,34.13,77409.01,0.0,0.90341,9e-05,9.51738]
[1779792337362,34.14,77389.85,0.0,0.90165,9e-05,9.64185]
[1779792338368,34.14,77387.81,0.0,0.90146,9e-05,9.65534]
[1779792339375,34.14,77382.58,0.0,0.90097,9e-05,9.68936]
[1779792342526,34.14,77375.05,0.0,0.90026,9e-05,9.73914]
[1779792346424,34.15,77369.24,0.0,0.89969,9e-05,9.77904]
[1779792350455,34.15,77375.21,0.0,0.90021,9e-05,9.74271]
[1779792351461,34.15,77380.87,0.0,0.90072,9e-05,9.70681]
[1779792352595,34.15,77383.93,0.0,0.901,9e-05,9.68776]
[1779792356494,34.16,77375.6,0.0,0.90019,9e-05,9.74396]
[1779792361531,34.17,77374.84,0.0,0.90008,9e-05,9.75174]
[1779792363544,34.17,77369.38,0.0,0.89957,9e-05,9.78761]
[1779792366565,34.17,77359.19,0.0,0.8986,9e-05,9.85535]
[1779792367572,34.17,77351.7,0.0,0.89789,9e-05,9.90445]
[1779792368578,34.17,77349.78,0.0,0.8977,9e-05,9.91735]
[1779792373621,34.18,77349.85,0.0,0.89768,9e-05,9.91896]
[1779792378658,34.18,77346.87,0.0,0.89737,9e-05,9.94042]
[1779792382806,34.19,77341.89,0.0,0.89688,9e-05,9.97428]
[1779792385705,34.19,77331.81,0.0,0.89591,0.0001,10.04086]
[1779792386712,34.19,77331.82,0.0,0.89591,0.0001,10.04101]
[1779792388725,34.19,77339.82,0.0,0.89666,9e-05,9.98934]
[1779792390740,34.19,77329.73,0.0,0.8957,0.0001,10.05564]
[1779792391750,34.19,77332.31,0.0,0.89598,0.0001,10.03427]
[1779792392877,34.19,77342.32,0.0,0.89693,9e-05,9.96928]
[1779792393761,34.19,77342.32,0.0,0.89692,9e-05,9.96955]
[1779792398795,34.19,77342.71,0.0,0.89694,9e-05,9.96847]
[1779792403830,34.2,77342.08,0.0,0.89686,9e-05,9.97394]
[1779792408870,34.2,77342.83,0.0,0.89691,9e-05,9.97039]
[1779792413905,34.2,77347.71,0.0,0.89735,9e-05,9.94014]
[1779792417933,34.21,77342.76,0.0,0.89687,9e-05,9.97343]
[1779792423091,34.21,77338.4,0.0,0.89644,9e-05,10.00287]
[1779792424988,34.21,77331.85,0.0,0.89581,0.0001,10.04593]
[1779792425991,34.21,77330.93,0.0,0.89572,0.0001,10.05205]
[1779792430020,34.21,77338.29,0.0,0.89642,9e-05,10.00461]
[1779792433157,34.21,77339.95,0.0,0.89656,9e-05,9.99459]
[1779792439082,34.21,77337.63,0.0,0.89633,9e-05,10.01069]
[1779792444131,34.22,77338.47,0.0,0.89639,9e-05,10.00621]
[1779792445130,34.22,77347.6,0.0,0.89725,9e-05,9.94735]
[1779792449162,34.22,77354.63,0.0,0.89789,9e-05,9.90264]
[1779792450165,34.22,77363.28,0.0,0.8987,9e-05,9.84694]
[1779792452180,34.22,77366.65,0.0,0.89904,9e-05,9.8217]
[1779792456209,34.23,77392.7,0.0,0.90142,9e-05,9.6549]
[1779792457220,34.23,77396.11,0.0,0.90173,9e-05,9.63342]
[1779792459232,34.23,77402.89,0.0,0.90234,9e-05,9.5904]
[1779792460237,34.23,77402.23,0.0,0.90226,9e-05,9.59556]
[1779792463373,34.23,77427.64,0.0,0.90453,9e-05,9.43485]
[1779792465273,34.23,77441.28,0.0,0.90572,9e-05,9.34914]
[1779792466279,34.24,77440.84,0.0,0.90568,9e-05,9.35238]
[1779792471314,34.24,77438.72,0.0,0.90546,9e-05,9.36803]
[1779792473442,34.24,77433.42,0.0,0.90498,9e-05,9.40251]
[1779792476348,34.24,77432.06,0.0,0.90485,9e-05,9.41224]
[1779792481385,34.25,77437.97,0.0,0.90535,9e-05,9.37642]
[1779792486420,34.25,77433.95,0.0,0.90497,9e-05,9.40363]
[1779792491454,34.25,77436.14,0.0,0.90514,9e-05,9.39137]
[1779792496490,34.26,77437.22,0.0,0.90521,9e-05,9.38621]
[1779792501525,34.26,77437.06,0.0,0.90517,9e-05,9.38886]
[1779792507567,34.27,77436.47,0.0,0.9051,9e-05,9.39454]
[1779792511615,34.27,77441.94,0.0,0.9056,9e-05,9.35653]
[1779792512611,34.27,77452.42,0.0,0.90652,9e-05,9.29067]
[1779792513726,34.27,77471.44,0.0,0.90817,9e-05,9.17145]
[1779792514633,34.27,77471.56,0.0,0.90817,9e-05,9.17099]
[1779792516646,34.27,77457.3,0.0,0.90692,9e-05,9.262]
[1779792517652,34.28,77457.7,0.0,0.90694,9e-05,9.26002]
[1779792519667,34.28,77463.07,0.0,0.9074,9e-05,9.22695]
[1779792522688,34.28,77463.04,0.0,0.90737,9e-05,9.22899]
[1779792526717,34.29,77456.55,0.0,0.90678,9e-05,9.27227]
[1779792531750,34.29,77461.68,0.0,0.90718,9e-05,9.24285]
[1779792536785,34.3,77463.45,0.0,0.90729,9e-05,9.23491]
[1779792541823,34.31,77467.07,0.0,0.90756,9e-05,9.21542]
[1779792543836,34.31,77477.07,0.0,0.90841,9e-05,9.15407]
[1779792544845,34.31,77474.41,0.0,0.90817,9e-05,9.1715]
[1779792548871,34.32,77470.27,0.0,0.90777,9e-05,9.20034]
[1779792549879,34.32,77464.03,0.0,0.90722,9e-05,9.24022]
[1779792550885,34.32,77459.44,0.0,0.90681,9e-05,9.26972]
[1779792551894,34.32,77453.97,0.0,0.90633,9e-05,9.30476]
[1779792555920,34.33,77448.27,0.0,0.9058,9e-05,9.34287]
[1779792560955,34.33,77446.31,0.0,0.90559,9e-05,9.3577]
[1779792565990,34.34,77446.44,0.0,0.90557,9e-05,9.3594]
[1779792571025,34.34,77445.24,0.0,0.90547,9e-05,9.36489]
[1779792576060,34.35,77443.85,0.0,0.90531,9e-05,9.37627]
[1779792581095,34.35,77433.55,0.0,0.90436,9e-05,9.44401]
[1779792582102,34.35,77434.03,0.0,0.9044,9e-05,9.44139]
[1779792587136,34.36,77434.95,0.0,0.90445,9e-05,9.43769]
[1779792592172,34.36,77436.0,0.0,0.90451,9e-05,9.4333]
[1779792597207,34.37,77435.48,0.0,0.90444,9e-05,9.43889]
[1779792602246,34.37,77450.55,0.0,0.90574,9e-05,9.34595]
[1779792603253,34.38,77461.28,0.0,0.90667,9e-05,9.27898]
[1779792604372,34.38,77466.29,0.0,0.90709,9e-05,9.2482]
[1779792607281,34.38,77474.62,0.0,0.90779,9e-05,9.19819]
[1779792608285,34.38,77494.46,0.0,0.90948,9e-05,9.07508]
[1779792609292,34.4,77499.79,0.0,0.90984,8e-05,9.04869]
[1779792612313,34.4,77490.58,0.0,0.90904,9e-05,9.10734]
[1779792614457,34.4,77489.33,0.0,0.90891,9e-05,9.11684]
[1779792617351,34.41,77494.41,0.0,0.90933,9e-05,9.08621]
[1779792618356,34.41,77499.58,0.0,0.90976,8e-05,9.05455]
[1779792619362,34.41,77504.7,0.0,0.91019,8e-05,9.02329]
[1779792621380,34.41,77507.1,0.0,0.91038,8e-05,9.00963]
[1779792624528,34.42,77514.5,0.0,0.91097,8e-05,8.96574]
[1779792626415,34.42,77519.82,0.0,0.9114,8e-05,8.93418]
[1779792627420,34.42,77526.13,0.0,0.91192,8e-05,8.89592]
[1779792629433,34.44,77526.47,0.0,0.91184,8e-05,8.90231]
[1779792633486,34.45,77531.75,0.0,0.91228,8e-05,8.86825]
[1779792634612,34.45,77518.55,0.0,0.91117,8e-05,8.94963]
[1779792637498,34.48,77509.98,0.0,0.91021,8e-05,9.0205]
[1779792641528,34.49,77499.82,0.0,0.90932,9e-05,9.08565]
[1779792643541,34.49,77506.34,0.0,0.90987,8e-05,9.04561]
[1779792644681,34.49,77509.97,0.0,0.91016,8e-05,9.02414]
[1779792650589,34.5,77506.77,0.0,0.90985,8e-05,9.04695]
[1779792653611,34.5,77498.72,0.0,0.90915,9e-05,9.09812]
[1779792656631,34.5,77493.44,0.0,0.90869,9e-05,9.13198]
[1779792661672,34.51,77487.68,0.0,0.90818,9e-05,9.16933]
[1779792662685,34.51,77468.36,0.0,0.90651,9e-05,9.29009]
[1779792663692,34.51,77461.08,0.0,0.90586,9e-05,9.33658]
[1779792668752,34.51,77455.21,0.0,0.90532,9e-05,9.37531]
[1779792669743,34.51,77446.76,0.0,0.90457,9e-05,9.42881]
[1779792670745,34.51,77437.87,0.0,0.90378,9e-05,9.48511]
[1779792675784,34.51,77437.34,0.0,0.90372,9e-05,9.48935]
[1779792680814,34.52,77431.95,0.0,0.90323,9e-05,9.52422]
[1779792685848,34.52,77429.62,0.0,0.90302,9e-05,9.53941]
[1779792688869,34.52,77423.02,0.0,0.90242,9e-05,9.58136]
[1779792693907,34.52,77417.73,0.0,0.90199,9e-05,9.61019]
[1779792698943,34.52,77407.12,0.0,0.90103,9e-05,9.67754]
[1779792699947,34.52,77406.44,0.0,0.90097,9e-05,9.68177]
[1779792701961,34.52,77400.13,0.0,0.90039,9e-05,9.72254]
[1779792705989,34.52,77396.14,0.0,0.90001,9e-05,9.74884]
[1779792711026,34.52,77398.61,0.0,0.90023,9e-05,9.73388]
[1779792716061,34.52,77402.55,0.0,0.90057,9e-05,9.70972]
[1779792720088,34.53,77396.64,0.0,0.90002,9e-05,9.74827]
[1779792722101,34.53,77393.48,0.0,0.89973,9e-05,9.76874]
[1779792724115,34.53,77387.24,0.0,0.89915,9e-05,9.80884]
[1779792729157,34.53,77382.9,0.0,0.89875,9e-05,9.83692]
[1779792731164,34.53,77375.25,0.0,0.89803,9e-05,9.88672]
[1779792733178,34.53,77381.55,0.0,0.8986,9e-05,9.84696]
[1779792735319,34.53,77375.99,0.0,0.89808,9e-05,9.88306]
[1779792738213,34.53,77372.86,0.0,0.89778,9e-05,9.90422]
[1779792743253,34.54,77373.07,0.0,0.89777,9e-05,9.90456]
[1779792748290,34.54,77371.21,0.0,0.89757,9e-05,9.91819]
[1779792749294,34.54,77382.91,0.0,0.89866,9e-05,9.84343]
[1779792750300,34.54,77383.36,0.0,0.89869,9e-05,9.84099]
[1779792755468,34.55,77385.51,0.0,0.89891,9e-05,9.82372]
[1779792761378,34.55,77383.66,0.0,0.89871,9e-05,9.83757]
[1779792764400,34.55,77377.19,0.0,0.8981,9e-05,9.87999]
[1779792765538,34.55,77369.07,0.0,0.89734,9e-05,9.9325]
[1779792767419,34.55,77369.82,0.0,0.8974,9e-05,9.9283]
[1779792772469,34.56,77368.54,0.0,0.89728,9e-05,9.93705]
[1779792774483,34.55,77379.9,0.0,0.89833,9e-05,9.86406]
[1779792775619,34.56,77380.14,0.0,0.89835,9e-05,9.86268]
[1779792781534,34.56,77381.1,0.0,0.89844,9e-05,9.85686]
[1779792783549,34.56,77413.99,0.0,0.90144,9e-05,9.64702]
[1779792784555,34.56,77408.3,0.0,0.90093,9e-05,9.68321]
[1779792789592,34.56,77408.47,0.0,0.90094,9e-05,9.68257]
[1779792794627,34.56,77407.25,0.0,0.90083,9e-05,9.68997]
[1779792795834,34.56,77386.64,0.0,0.89895,9e-05,9.82148]
[1779792796640,34.56,77386.64,0.0,0.89894,9e-05,9.82173]
[1779792797647,34.56,77384.44,0.0,0.89874,9e-05,9.83592]
[1779792802682,34.56,77385.97,0.0,0.89887,9e-05,9.82647]
[1779792804695,34.56,77394.02,0.0,0.89961,9e-05,9.77513]
[1779792806710,34.56,77397.54,0.0,0.89993,9e-05,9.75291]
[1779792811745,34.56,77396.83,0.0,0.8999,9e-05,9.75357]
[1779792816779,34.56,77391.88,0.0,0.89943,9e-05,9.78599]
[1779792817788,34.56,77391.83,0.0,0.89942,9e-05,9.78639]
[1779792822831,34.56,77395.44,0.0,0.89975,9e-05,9.76365]
[1779792827862,34.56,77400.1,0.0,0.90017,9e-05,9.73427]
[1779792829872,34.56,77407.88,0.0,0.90088,9e-05,9.68485]
[1779792830878,34.57,77406.81,0.0,0.90077,9e-05,9.69214]
[1779792836122,34.57,77410.74,0.0,0.90112,9e-05,9.66783]
[1779792841957,34.57,77412.65,0.0,0.90129,9e-05,9.65625]
[1779792846193,34.57,77420.87,0.0,0.90202,9e-05,9.60468]
[1779792848000,34.57,77413.65,0.0,0.90137,9e-05,9.65032]
[1779792849006,34.57,77413.95,0.0,0.9014,9e-05,9.64825]
[1779792854042,34.57,77410.51,0.0,0.90108,9e-05,9.6707]
[1779792859076,34.57,77394.79,0.0,0.89964,9e-05,9.77122]
[1779792862098,34.57,77389.21,0.0,0.89913,9e-05,9.80704]
[1779792867135,34.57,77387.76,0.0,0.89898,9e-05,9.81759]
[1779792872169,34.58,77386.1,0.0,0.89885,9e-05,9.8249]
[1779792877205,34.58,77381.91,0.0,0.89844,9e-05,9.85319]
[1779792882241,34.58,77379.72,0.0,0.89821,9e-05,9.86868]
[1779792886497,34.59,77384.58,0.0,0.89865,9e-05,9.83882]
[1779792889289,34.59,77394.82,0.0,0.89958,9e-05,9.77408]
[1779792890296,34.59,77395.05,0.0,0.8996,9e-05,9.77271]
[1779792895330,34.59,77392.17,0.0,0.89931,9e-05,9.79248]
[1779792900366,34.6,77388.72,0.0,0.89897,9e-05,9.81647]
[1779792905400,34.6,77403.21,0.0,0.90029,9e-05,9.72471]
[1779792906639,34.6,77410.2,0.0,0.90092,9e-05,9.68036]
[1779792907416,34.6,77410.2,0.0,0.90092,9e-05,9.68057]
[1779792912449,34.6,77411.33,0.0,0.90101,9e-05,9.67379]
[1779792917484,34.6,77412.86,0.0,0.90114,9e-05,9.66522]
[1779792919500,34.6,77421.89,0.0,0.90195,9e-05,9.60805]
[1779792920506,34.6,77423.98,0.0,0.90214,9e-05,9.59477]
[1779792925542,34.6,77423.79,0.0,0.90212,9e-05,9.59582]
[1779792926778,34.6,77430.62,0.0,0.90274,9e-05,9.55255]
[1779792927556,34.6,77430.62,0.0,0.90274,9e-05,9.55259]
[1779792932593,34.6,77428.74,0.0,0.90261,9e-05,9.55994]
[1779792937627,34.6,77428.78,0.0,0.90261,9e-05,9.55981]
[1779792939640,34.6,77437.24,0.0,0.90336,9e-05,9.50639]
[1779792940647,34.6,77436.42,0.0,0.90329,9e-05,9.51166]
[1779792945682,34.6,77433.99,0.0,0.90307,9e-05,9.52741]
[1779792950717,34.6,77431.93,0.0,0.90288,9e-05,9.54071]
[1779792956988,34.6,77431.66,0.0,0.90285,9e-05,9.54267]
[1779792962801,34.6,77433.41,0.0,0.90301,9e-05,9.53173]
[1779792967836,34.6,77435.06,0.0,0.90315,9e-05,9.5214]
[1779792972874,34.6,77431.92,0.0,0.90287,9e-05,9.54123]
[1779792977909,34.6,77434.27,0.0,0.90308,9e-05,9.52627]
[1779792982945,34.6,77434.32,0.0,0.90309,9e-05,9.5258]
[1779792983953,34.6,77427.0,0.0,0.90244,9e-05,9.57205]
[1779792984958,34.6,77423.21,0.0,0.9021,9e-05,9.59595]
[1779792987206,34.6,77416.08,0.0,0.90145,9e-05,9.64112]
[1779792989998,34.6,77410.7,0.0,0.90097,9e-05,9.67493]
[1779792991011,34.6,77409.26,0.0,0.90088,9e-05,9.67954]
[1779792996039,34.6,77406.68,0.0,0.90063,9e-05,9.69674]
[1779793001073,34.61,77407.01,0.0,0.90066,9e-05,9.69526]
[1779793006113,34.61,77405.25,0.0,0.90049,9e-05,9.70713]
[1779793013160,34.61,77409.17,0.0,0.90082,9e-05,9.68353]
[1779793016180,34.61,77403.26,0.0,0.90028,9e-05,9.72157]
[1779793021215,34.61,77407.24,0.0,0.90064,9e-05,9.69677]
[1779793022223,34.61,77413.77,0.0,0.90123,9e-05,9.65544]
[1779793023229,34.61,77419.05,0.0,0.9017,9e-05,9.62201]
[1779793025243,34.61,77412.14,0.0,0.90107,9e-05,9.6663]
[1779793029270,34.62,77407.02,0.0,0.9006,9e-05,9.69946]
[1779793034307,34.62,77404.49,0.0,0.90034,9e-05,9.71736]
[1779793037327,34.62,77399.38,0.0,0.89986,9e-05,9.75134]
[1779793041355,34.63,77392.89,0.0,0.89924,9e-05,9.79452]
[1779793046391,34.63,77399.25,0.0,0.89979,9e-05,9.75603]
[1779793050420,34.63,77406.57,0.0,0.90044,9e-05,9.71091]
[1779793051426,34.63,77412.24,0.0,0.90099,9e-05,9.67035]
[1779793052433,34.64,77413.7,0.0,0.90112,9e-05,9.6613]
[1779793057698,34.64,77408.92,0.0,0.90067,9e-05,9.69282]
[1779793063512,34.64,77408.48,0.0,0.90061,9e-05,9.69681]
[1779793068548,34.64,77405.87,0.0,0.90037,9e-05,9.71396]
[1779793074589,34.64,77405.74,0.0,0.90037,9e-05,9.7137]
[1779793080632,34.64,77407.19,0.0,0.90052,9e-05,9.70346]
[1779793082645,34.64,77412.8,0.0,0.90103,9e-05,9.6675]
[1779793086673,34.64,77427.12,0.0,0.90233,9e-05,9.57633]
[1779793087915,34.64,77431.81,0.0,0.90275,9e-05,9.54671]
[1779793090703,34.64,77436.3,0.0,0.90314,9e-05,9.51858]
[1779793095736,34.64,77435.25,0.0,0.90305,9e-05,9.52559]
[1779793100773,34.64,77434.53,0.0,0.90298,9e-05,9.53053]
[1779793105808,34.64,77434.86,0.0,0.903,9e-05,9.52872]
[1779793110843,34.64,77431.28,0.0,0.90268,9e-05,9.55151]
[1779793115883,34.64,77427.81,0.0,0.90241,9e-05,9.5688]
[1779793116889,34.64,77418.99,0.0,0.90162,9e-05,9.62459]
[1779793118130,34.64,77416.8,0.0,0.90142,9e-05,9.63834]
[1779793123938,34.64,77417.92,0.0,0.90153,9e-05,9.63037]
[1779793125952,34.64,77411.2,0.0,0.90092,9e-05,9.67315]
[1779793126959,34.64,77408.59,0.0,0.90068,9e-05,9.68992]
[1779793131993,34.64,77412.48,0.0,0.90105,9e-05,9.6643]
[1779793137029,34.63,77407.37,0.0,0.9006,9e-05,9.69594]
[1779793139046,34.63,77405.04,0.0,0.90038,9e-05,9.71109]
[1779793144083,34.64,77402.07,0.0,0.9001,9e-05,9.73075]
[1779793145091,34.64,77394.1,0.0,0.89937,9e-05,9.78167]
[1779793146107,34.64,77391.61,0.0,0.89914,9e-05,9.79761]
[1779793147108,34.64,77380.33,0.0,0.8981,9e-05,9.86975]
[1779793148343,34.64,77376.06,0.0,0.8977,9e-05,9.89694]
[1779793152143,34.64,77346.59,0.0,0.89493,9e-05,10.08679]
[1779793153149,34.64,77348.49,0.0,0.89511,9e-05,10.0745]
[1779793154166,34.64,77342.31,0.0,0.89453,9e-05,10.11438]
[1779793155169,34.64,77342.36,0.0,0.89453,9e-05,10.11398]
[1779793161210,34.64,77340.93,0.0,0.89439,0.0001,10.12354]
[1779793166247,34.64,77340.88,0.0,0.89439,0.0001,10.12357]
[1779793171286,34.64,77340.59,0.0,0.89441,0.0001,10.12048]
[1779793176320,34.64,77336.14,0.0,0.89399,0.0001,10.14903]
[1779793181356,34.63,77336.51,0.0,0.89403,0.0001,10.14631]
[1779793186390,34.63,77344.75,0.0,0.89482,9e-05,10.09282]
[1779793191427,34.63,77338.56,0.0,0.89423,0.0001,10.13291]
[1779793195455,34.63,77343.79,0.0,0.89473,9e-05,10.09905]
[1779793200501,34.63,77341.39,0.0,0.8945,0.0001,10.11458]
[1779793202608,34.63,77351.28,0.0,0.89543,9e-05,10.05075]
[1779793203559,34.63,77351.65,0.0,0.89547,9e-05,10.04843]
[1779793208592,34.63,77358.45,0.0,0.89611,9e-05,10.00467]
[1779793209603,34.63,77357.15,0.0,0.89599,9e-05,10.01284]
[1779793210607,34.63,77349.71,0.0,0.89529,9e-05,10.06089]
[1779793211614,34.63,77350.65,0.0,0.89538,9e-05,10.05456]
[1779793216650,34.63,77353.96,0.0,0.89571,9e-05,10.03199]
[1779793221864,34.63,77353.82,0.0,0.89572,9e-05,10.03142]
[1779793223707,34.63,77359.64,0.0,0.89627,9e-05,9.99353]
[1779793228743,34.63,77361.8,0.0,0.89648,9e-05,9.97884]
[1779793229748,34.62,77352.63,0.0,0.89563,9e-05,10.03761]
[1779793233780,34.62,77341.45,0.0,0.89461,0.0001,10.10454]
[1779793236800,34.62,77335.61,0.0,0.89406,0.0001,10.14216]
[1779793242006,34.62,77339.96,0.0,0.89448,0.0001,10.11375]
[1779793246878,34.62,77346.68,0.0,0.89512,9e-05,10.06988]
[1779793248893,34.62,77353.09,0.0,0.89573,9e-05,10.02837]
[1779793252080,34.62,77344.13,0.0,0.8949,9e-05,10.0854]
[1779793252920,34.62,77344.13,0.0,0.8949,9e-05,10.08508]
[1779793257954,34.62,77343.15,0.0,0.89481,9e-05,10.0911]
[1779793262990,34.62,77339.46,0.0,0.89446,0.0001,10.11481]
[1779793268026,34.62,77339.2,0.0,0.89444,0.0001,10.11629]
[1779793273060,34.62,77337.44,0.0,0.89428,0.0001,10.12736]
[1779793278094,34.62,77335.29,0.0,0.89408,0.0001,10.14084]
[1779793282289,34.61,77344.83,0.0,0.89499,9e-05,10.07884]
[1779793283129,34.61,77344.83,0.0,0.89499,9e-05,10.07883]
[1779793289172,34.61,77347.17,0.0,0.89521,9e-05,10.06378]
[1779793296222,34.62,77346.26,0.0,0.89517,9e-05,10.06504]
[1779793300251,34.62,77352.75,0.0,0.89578,9e-05,10.02341]
[1779793305286,34.62,77352.42,0.0,0.89574,9e-05,10.026]
[1779793307299,34.62,77358.23,0.0,0.89628,9e-05,9.98879]
[1779793310321,34.62,77352.98,0.0,0.89578,9e-05,10.02304]
[1779793312500,34.62,77347.85,0.0,0.8953,9e-05,10.05597]
[1779793315356,34.62,77356.03,0.0,0.89608,9e-05,10.00245]
[1779793316363,34.62,77357.78,0.0,0.89625,9e-05,9.99098]
[1779793321397,34.61,77358.95,0.0,0.89637,9e-05,9.98255]
[1779793324418,34.61,77367.01,0.0,0.89713,9e-05,9.93024]
[1779793325426,34.61,77367.32,0.0,0.89717,9e-05,9.92778]
[1779793330461,34.61,77374.71,0.0,0.89789,9e-05,9.87844]
[1779793331469,34.61,77373.85,0.0,0.89781,9e-05,9.88358]
[1779793332640,34.61,77367.04,0.0,0.89718,9e-05,9.92689]
[1779793333485,34.6,77367.04,0.0,0.89719,9e-05,9.92644]
[1779793337512,34.6,77358.47,0.0,0.89639,9e-05,9.98123]
[1779793338519,34.6,77356.47,0.0,0.8962,9e-05,9.99395]
[1779793340533,34.6,77349.3,0.0,0.89553,9e-05,10.03979]
[1779793345581,34.6,77353.34,0.0,0.89593,9e-05,10.01262]
[1779793346589,34.6,77360.3,0.0,0.89659,9e-05,9.96763]
[1779793347597,34.6,77362.93,0.0,0.89684,9e-05,9.95059]
[1779793352781,34.6,77360.9,0.0,0.8967,9e-05,9.95828]
[1779793358676,34.6,77349.3,0.0,0.89561,9e-05,10.03244]
[1779793359681,34.6,77353.16,0.0,0.89598,9e-05,10.00734]
[1779793362703,34.6,77359.32,0.0,0.89656,9e-05,9.96751]
[1779793367738,34.59,77358.48,0.0,0.89649,9e-05,9.97231]
[1779793372776,34.59,77358.92,0.0,0.89653,9e-05,9.96944]
[1779793377812,34.6,77357.55,0.0,0.8964,9e-05,9.97864]
[1779793378817,34.6,77366.3,0.0,0.89722,9e-05,9.92259]
[1779793379832,34.6,77374.46,0.0,0.89798,9e-05,9.86985]
[1779793384864,34.59,77375.99,0.0,0.89814,9e-05,9.85859]
[1779793389895,34.59,77376.08,0.0,0.89818,9e-05,9.8563]
[1779793393076,34.59,77362.48,0.0,0.89692,9e-05,9.94256]
[1779793393922,34.59,77362.48,0.0,0.89693,9e-05,9.94247]
[1779793395936,34.59,77371.73,0.0,0.89779,9e-05,9.88303]
[1779793398958,34.58,77378.7,0.0,0.89844,9e-05,9.838]
[1779793403147,34.58,77375.25,0.0,0.89814,9e-05,9.85881]
[1779793409028,34.58,77376.95,0.0,0.89833,9e-05,9.84571]
[1779793414063,34.57,77379.62,0.0,0.89864,9e-05,9.82205]
[1779793417089,34.57,77375.12,0.0,0.89823,9e-05,9.85047]
[1779793422124,34.57,77372.44,0.0,0.89799,9e-05,9.8674]
[1779793427160,34.57,77370.1,0.0,0.89777,9e-05,9.88209]
[1779793431186,34.57,77374.03,0.0,0.89814,9e-05,9.85673]
[1779793435216,34.57,77366.68,0.0,0.89746,9e-05,9.90392]
[1779793436222,34.57,77366.63,0.0,0.89745,9e-05,9.90418]
[1779793442264,34.57,77363.85,0.0,0.8972,9e-05,9.92167]
[1779793447298,34.57,77361.89,0.0,0.89702,9e-05,9.93425]
[1779793452340,34.57,77370.87,0.0,0.89784,9e-05,9.87753]
[1779793453499,34.57,77378.78,0.0,0.89858,9e-05,9.82643]
[1779793455357,34.57,77371.23,0.0,0.89789,9e-05,9.87417]
[1779793456365,34.57,77372.82,0.0,0.89804,9e-05,9.86358]
[1779793459385,34.57,77380.45,0.0,0.89876,9e-05,9.8136]
[1779793462426,34.56,77387.71,0.0,0.89945,9e-05,9.76628]
[1779793466456,34.56,77391.06,0.0,0.89977,9e-05,9.74394]
[1779793469475,34.56,77397.9,0.0,0.9004,9e-05,9.69968]
[1779793474511,34.56,77398.1,0.0,0.90047,9e-05,9.69293]
[1779793479545,34.56,77399.75,0.0,0.90063,9e-05,9.68175]
[1779793484581,34.56,77397.5,0.0,0.90044,9e-05,9.69545]
[1779793489616,34.55,77397.75,0.0,0.90047,9e-05,9.69318]
[1779793494651,34.55,77394.42,0.0,0.90017,9e-05,9.71367]
[1779793499686,34.55,77398.69,0.0,0.90057,9e-05,9.68572]
[1779793504726,34.55,77394.04,0.0,0.90016,9e-05,9.71479]
[1779793509768,34.55,77394.5,0.0,0.90021,9e-05,9.71107]
[1779793514803,34.55,77398.26,0.0,0.90056,9e-05,9.68636]
[1779793517824,34.55,77404.05,0.0,0.9011,9e-05,9.64915]
[1779793520844,34.55,77406.3,0.0,0.9013,9e-05,9.63468]
[1779793521856,34.55,77412.29,0.0,0.90185,9e-05,9.59657]
[1779793523996,34.55,77415.69,0.0,0.90215,9e-05,9.57508]
[1779793529907,34.55,77419.57,0.0,0.9025,9e-05,9.55074]
[1779793533939,34.55,77412.64,0.0,0.90191,9e-05,9.59016]
[1779793535949,34.55,77399.53,0.0,0.90072,9e-05,9.67349]
[1779793536957,34.55,77399.04,0.0,0.90068,9e-05,9.67646]
[1779793544012,34.54,77399.68,0.0,0.90075,9e-05,9.67123]
[1779793549041,34.54,77400.53,0.0,0.90084,9e-05,9.66518]
[1779793554208,34.54,77401.6,0.0,0.90095,9e-05,9.65778]
[1779793560121,34.54,77400.99,0.0,0.9009,9e-05,9.66108]
[1779793561126,34.54,77393.5,0.0,0.90022,9e-05,9.70849]
[1779793562134,34.54,77387.12,0.0,0.89963,9e-05,9.74924]
[1779793563140,34.54,77386.9,0.0,0.89961,9e-05,9.75086]
[1779793564279,34.54,77381.25,0.0,0.89909,9e-05,9.78711]
[1779793567170,34.54,77373.48,0.0,0.89837,9e-05,9.83698]
[1779793572204,34.54,77369.09,0.0,0.89796,9e-05,9.86506]
[1779793577241,34.54,77372.4,0.0,0.89827,9e-05,9.84387]
[1779793582275,34.54,77369.08,0.0,0.89796,9e-05,9.86522]
[1779793587311,34.54,77369.07,0.0,0.89796,9e-05,9.86533]
[1779793592346,34.54,77366.56,0.0,0.89777,9e-05,9.87672]
[1779793597381,34.54,77366.97,0.0,0.8978,9e-05,9.87417]
[1779793602421,34.54,77361.86,0.0,0.89733,9e-05,9.90689]
[1779793604560,34.54,77351.96,0.0,0.8964,9e-05,9.97056]
[1779793606484,34.54,77343.2,0.0,0.89556,9e-05,10.02759]
[1779793607491,34.54,77341.52,0.0,0.8954,9e-05,10.03857]
[1779793609510,34.54,77336.14,0.0,0.89489,0.0001,10.07355]
[1779793611519,34.54,77334.9,0.0,0.89477,0.0001,10.08166]
[1779793612526,34.54,77326.37,0.0,0.89396,0.0001,10.13695]
[1779793613534,34.54,77325.82,0.0,0.8939,0.0001,10.14045]
[1779793617563,34.54,77331.11,0.0,0.89441,0.0001,10.10596]
[1779793619577,34.54,77336.56,0.0,0.89493,0.0001,10.07063]
[1779793624611,34.54,77338.1,0.0,0.89508,0.0001,10.06068]
[1779793629649,34.54,77334.89,0.0,0.89477,0.0001,10.08151]
[1779793634772,34.54,77336.46,0.0,0.89492,0.0001,10.07126]
[1779793640728,34.54,77335.99,0.0,0.89488,0.0001,10.07422]
[1779793645762,34.54,77336.09,0.0,0.89489,0.0001,10.07337]
[1779793650796,34.54,77339.79,0.0,0.89525,9e-05,10.04925]
[1779793655835,34.54,77343.46,0.0,0.89564,9e-05,10.02066]
[1779793657845,34.54,77348.19,0.0,0.89608,9e-05,9.99022]
[1779793662880,34.54,77348.77,0.0,0.89613,9e-05,9.98682]
[1779793667918,34.54,77349.86,0.0,0.89623,9e-05,9.98017]
[1779793668926,34.54,77357.91,0.0,0.89699,9e-05,9.9284]
[1779793671952,34.54,77357.4,0.0,0.89693,9e-05,9.93218]
[1779793676987,34.54,77355.36,0.0,0.89673,9e-05,9.94615]
[1779793682025,34.55,77354.47,0.0,0.89663,9e-05,9.95267]
[1779793687061,34.55,77356.71,0.0,0.89684,9e-05,9.93883]
[1779793693103,34.55,77350.87,0.0,0.89629,9e-05,9.9765]
[1779793695116,34.55,77340.96,0.0,0.89534,9e-05,10.04076]
[1779793696124,34.55,77340.85,0.0,0.89533,9e-05,10.04153]
[1779793701160,34.55,77339.07,0.0,0.89516,9e-05,10.0533]
[1779793707202,34.55,77334.85,0.0,0.89476,0.0001,10.08076]
[1779793712237,34.55,77334.77,0.0,0.89479,0.0001,10.07649]
[1779793717271,34.55,77334.06,0.0,0.89472,0.0001,10.08107]
[1779793719289,34.55,77328.57,0.0,0.8942,0.0001,10.11652]
[1779793724322,34.55,77322.38,0.0,0.89361,0.0001,10.15624]
[1779793729355,34.55,77317.3,0.0,0.89313,0.0001,10.18856]
[1779793731378,34.55,77304.55,0.0,0.89191,0.0001,10.27113]
[1779793732379,34.55,77296.86,0.0,0.89116,0.0001,10.32095]
[1779793737412,34.54,77293.61,0.0,0.89087,0.0001,10.3405]
[1779793738419,34.54,77299.04,0.0,0.8914,0.0001,10.30478]
[1779793743455,34.54,77300.22,0.0,0.89153,0.0001,10.29635]
[1779793748489,34.54,77301.02,0.0,0.89163,0.0001,10.28984]
[1779793753525,34.53,77300.36,0.0,0.89158,0.0001,10.29287]
[1779793758559,34.53,77302.1,0.0,0.89177,0.0001,10.28026]
[1779793761582,34.53,77294.45,0.0,0.89103,0.0001,10.32946]
[1779793762591,34.53,77294.07,0.0,0.891,0.0001,10.33163]
[1779793767623,34.52,77295.3,0.0,0.89114,0.0001,10.3221]
[1779793772657,34.52,77296.21,0.0,0.89129,0.0001,10.30991]
[1779793776687,34.52,77289.16,0.0,0.89062,0.0001,10.35482]
[1779793777693,34.52,77291.75,0.0,0.89087,0.0001,10.33789]
[1779793782733,34.52,77290.86,0.0,0.89079,0.0001,10.34383]
[1779793787762,34.52,77288.43,0.0,0.89055,0.0001,10.35971]
[1779793793805,34.52,77288.35,0.0,0.89054,0.0001,10.36011]
[1779793798841,34.52,77288.93,0.0,0.8906,0.0001,10.3562]
[1779793803878,34.52,77294.12,0.0,0.89111,0.0001,10.32221]
[1779793808910,34.52,77292.79,0.0,0.89098,0.0001,10.33105]
[1779793814953,34.52,77292.16,0.0,0.89091,0.0001,10.33537]
[1779793822005,34.52,77294.45,0.0,0.89115,0.0001,10.31936]
[1779793827041,34.51,77293.86,0.0,0.89112,0.0001,10.3218]
[1779793832081,34.51,77294.74,0.0,0.89126,0.0001,10.30988]
[1779793837112,34.51,77293.38,0.0,0.89113,0.0001,10.31884]
[1779793842148,34.51,77294.81,0.0,0.89126,0.0001,10.30992]
[1779793847181,34.51,77293.79,0.0,0.89116,0.0001,10.31697]
[1779793853222,34.51,77294.99,0.0,0.89127,0.0001,10.30949]
[1779793861280,34.51,77295.79,0.0,0.89134,0.0001,10.30462]
[1779793866315,34.51,77297.41,0.0,0.8915,0.0001,10.29427]
[1779793872357,34.52,77297.48,0.0,0.8915,0.0001,10.29407]
[1779793886454,34.52,77297.3,0.0,0.89144,0.0001,10.29827]
[1779793891492,34.52,77291.29,0.0,0.89089,0.0001,10.33317]
[1779793892500,34.52,77280.79,0.0,0.88986,0.0001,10.40168]
[1779793897535,34.52,77279.69,0.0,0.88975,0.0001,10.40898]
[1779793903576,34.52,77272.28,0.0,0.88901,0.0001,10.45772]
[1779793906674,34.53,77266.96,0.0,0.88844,0.0001,10.4954]
[1779793908612,34.54,77259.99,0.0,0.8877,0.0001,10.54422]
[1779793909620,34.54,77254.69,0.0,0.88717,0.0001,10.57924]
[1779793911639,34.54,77244.76,0.0,0.88616,0.0001,10.64495]
[1779793912644,34.54,77235.15,0.0,0.88519,0.0001,10.70842]
[1779793917679,34.54,77239.97,0.0,0.88568,0.0001,10.67672]
[1779793921707,34.54,77247.12,0.0,0.88639,0.0001,10.63001]
[1779793924728,34.54,77248.25,0.0,0.8865,0.0001,10.62308]
[1779793929764,34.54,77244.9,0.0,0.88615,0.0001,10.64618]
[1779793934798,34.54,77247.57,0.0,0.8864,0.0001,10.62933]
[1779793940840,34.57,77248.33,0.0,0.88632,0.0001,10.63497]
[1779793946882,34.58,77249.02,0.0,0.88628,0.0001,10.63744]
[1779793951935,34.59,77249.08,0.0,0.88632,0.0001,10.63306]
[1779793957028,34.59,77249.24,0.0,0.88632,0.0001,10.63283]
[1779793963012,34.59,77250.82,0.0,0.88646,0.0001,10.62377]
[1779793968048,34.59,77250.93,0.0,0.88646,0.0001,10.62399]
[1779793972076,34.6,77258.09,0.0,0.88714,0.0001,10.57976]
[1779793977174,34.62,77251.1,0.0,0.88632,0.0001,10.63323]
[1779793983153,34.63,77249.94,0.0,0.88612,0.0001,10.64645]
[1779793988192,34.63,77250.57,0.0,0.88617,0.0001,10.6431]
[1779793993222,34.63,77247.35,0.0,0.88584,0.0001,10.66504]
[1779793998258,34.63,77244.28,0.0,0.88552,0.0001,10.68578]
[1779794002287,34.64,77219.05,0.0,0.88294,0.0001,10.85282]
[1779794003294,34.64,77215.74,0.0,0.88259,0.0001,10.87485]
[1779794008329,34.64,77216.65,0.0,0.88268,0.0001,10.86944]
[1779794013362,34.64,77215.94,0.0,0.88264,0.0001,10.86999]
[1779794018398,34.64,77214.66,0.0,0.8825,0.0001,10.87917]
[1779794023433,34.64,77212.28,0.0,0.88224,0.0001,10.89562]
[1779794028468,34.64,77201.43,0.0,0.88111,0.0001,10.96814]
[1779794029476,34.64,77196.53,0.0,0.88059,0.0001,11.00066]
[1779794034514,34.65,77195.91,0.0,0.88052,0.0001,11.00558]
[1779794039549,34.65,77198.3,0.0,0.88074,0.0001,10.99146]
[1779794044582,34.65,77194.88,0.0,0.88037,0.0001,11.01523]
[1779794046596,34.65,77184.85,0.0,0.87932,0.00011,11.08168]
[1779794047604,34.65,77180.94,0.0,0.8789,0.00011,11.10793]
[1779794052640,34.65,77181.22,0.0,0.87893,0.00011,11.10657]
[1779794057735,34.65,77187.29,0.0,0.87956,0.0001,11.0667]
[1779794062710,34.66,77191.62,0.0,0.88,0.0001,11.03866]
[1779794067805,34.66,77198.03,0.0,0.88065,0.0001,10.99708]
[1779794076809,34.66,77198.98,0.0,0.88076,0.0001,10.98807]
[1779794081844,34.67,77191.87,0.0,0.88,0.0001,11.03626]
[1779794086881,34.67,77182.93,0.0,0.87906,0.00011,11.09615]
[1779794088896,34.67,77190.06,0.0,0.8798,0.0001,11.04899]
[1779794093930,34.67,77188.7,0.0,0.87965,0.0001,11.05861]
[1779794098965,34.67,77186.0,0.0,0.87936,0.0001,11.07714]
[1779794104001,34.67,77184.76,0.0,0.87922,0.00011,11.08595]
[1779794109037,34.67,77186.56,0.0,0.8794,0.0001,11.07458]
[1779794114071,34.67,77183.89,0.0,0.87911,0.00011,11.09289]
[1779794118101,34.68,77199.05,0.0,0.88069,0.0001,10.99297]
[1779794119109,34.68,77199.49,0.0,0.88073,0.0001,10.9903]
[1779794124145,34.68,77200.94,0.0,0.88086,0.0001,10.98194]
[1779794129180,34.68,77200.85,0.0,0.88083,0.0001,10.98376]
[1779794134215,34.68,77201.99,0.0,0.88098,0.0001,10.97252]
[1779794139250,34.69,77201.83,0.0,0.88094,0.0001,10.97478]
[1779794144297,34.69,77208.12,0.0,0.88158,0.0001,10.93402]
[1779794148377,34.69,77214.96,0.0,0.88228,0.0001,10.88908]
[1779794152352,34.69,77207.15,0.0,0.88147,0.0001,10.941]
[1779794153360,34.69,77201.32,0.0,0.88087,0.0001,10.97959]
[1779794158395,34.69,77201.08,0.0,0.88085,0.0001,10.9809]
[1779794160409,34.69,77208.93,0.0,0.88167,0.0001,10.92854]
[1779794161415,34.69,77215.01,0.0,0.8823,0.0001,10.88805]
[1779794162423,34.69,77217.31,0.0,0.88254,0.0001,10.87263]
[1779794168471,34.69,77217.9,0.0,0.88262,0.0001,10.86753]
[1779794173506,34.68,77221.82,0.0,0.88304,0.0001,10.84068]
[1779794178586,34.68,77223.54,0.0,0.88323,0.0001,10.82837]
[1779794184582,34.68,77223.93,0.0,0.88329,0.0001,10.82457]
[1779794186596,34.68,77218.7,0.0,0.88276,0.0001,10.85866]
[1779794191651,34.67,77211.63,0.0,0.88209,0.0001,10.89933]
[1779794192655,34.67,77211.78,0.0,0.88211,0.0001,10.89801]
[1779794197689,34.67,77209.44,0.0,0.88189,0.0001,10.91191]
[1779794199704,34.67,77220.18,0.0,0.88301,0.0001,10.84029]
[1779794200711,34.67,77223.58,0.0,0.88336,0.0001,10.81763]
[1779794205746,34.67,77222.27,0.0,0.88324,0.0001,10.82521]
[1779794210781,34.66,77219.62,0.0,0.88298,0.0001,10.84182]
[1779794215817,34.66,77215.67,0.0,0.88259,0.0001,10.86699]
[1779794218887,34.66,77204.24,0.0,0.88141,0.0001,10.94231]
[1779794219847,34.66,77204.24,0.0,0.88141,0.0001,10.94229]
[1779794224881,34.66,77201.89,0.0,0.88115,0.0001,10.95896]
[1779794226894,34.66,77209.14,0.0,0.8819,0.0001,10.91105]
[1779794231930,34.66,77207.2,0.0,0.88172,0.0001,10.92275]
[1779794236966,34.66,77209.34,0.0,0.88196,0.0001,10.90744]
[1779794242003,34.66,77205.21,0.0,0.88155,0.0001,10.93361]
[1779794246033,34.65,77224.54,0.0,0.88355,0.0001,10.80497]
[1779794247039,34.65,77230.23,0.0,0.88414,0.0001,10.76741]
[1779794252073,34.65,77237.3,0.0,0.8849,0.0001,10.716]
[1779794255096,34.65,77243.06,0.0,0.88548,0.0001,10.67833]
[1779794256101,34.65,77253.7,0.0,0.88655,0.0001,10.60852]
[1779794257109,34.65,77256.25,0.0,0.8868,0.0001,10.592]
[1779794262144,34.66,77252.82,0.0,0.88644,0.0001,10.61561]
[1779794263151,34.66,77233.86,0.0,0.88452,0.0001,10.74053]
[1779794264158,34.66,77228.61,0.0,0.88398,0.0001,10.77516]
[1779794265165,34.66,77215.9,0.0,0.88268,0.0001,10.85905]
[1779794267178,34.66,77215.89,0.0,0.88269,0.0001,10.85879]
[1779794273220,34.65,77217.07,0.0,0.88282,0.0001,10.85001]
[1779794275237,34.65,77223.91,0.0,0.88353,0.0001,10.80449]
[1779794277249,34.65,77228.79,0.0,0.88403,0.0001,10.77209]
[1779794282285,34.65,77221.7,0.0,0.88331,0.0001,10.81843]
[1779794283291,34.65,77220.54,0.0,0.8832,0.0001,10.82593]
[1779794288340,34.65,77217.65,0.0,0.88291,0.0001,10.84413]
[1779794289414,34.65,77203.7,0.0,0.88147,0.0001,10.93625]
[1779794291353,34.65,77199.2,0.0,0.88101,0.0001,10.96554]
[1779794293367,34.65,77195.18,0.0,0.88061,0.0001,10.99146]
[1779794298403,34.64,77193.59,0.0,0.88047,0.0001,11.00002]
[1779794299410,34.64,77205.03,0.0,0.88167,0.0001,10.92378]
[1779794300417,34.64,77208.59,0.0,0.88204,0.0001,10.89993]
[1779794304445,34.64,77197.74,0.0,0.88093,0.0001,10.9708]
[1779794305452,34.64,77194.51,0.0,0.8806,0.0001,10.9919]
[1779794308472,34.63,77201.22,0.0,0.88131,0.0001,10.94633]
[1779794309564,34.63,77206.99,0.0,0.88192,0.0001,10.90781]
[1779794311494,34.63,77207.0,0.0,0.88197,0.0001,10.90244]
[1779794313508,34.63,77217.1,0.0,0.88302,0.0001,10.83518]
[1779794314516,34.63,77216.32,0.0,0.88294,0.0001,10.84023]
[1779794316529,34.63,77221.74,0.0,0.8835,0.0001,10.80417]
[1779794318546,34.63,77230.49,0.0,0.8844,0.0001,10.74626]
[1779794319639,34.63,77241.44,0.0,0.88551,0.0001,10.6741]
[1779794321565,34.63,77241.48,0.0,0.88551,0.0001,10.67392]
[1779794326599,34.63,77236.44,0.0,0.88499,0.0001,10.70754]
[1779794328623,34.63,77229.48,0.0,0.88428,0.0001,10.75354]
[1779794329713,34.63,77227.09,0.0,0.88404,0.0001,10.7693]
[1779794336669,34.63,77227.88,0.0,0.88412,0.0001,10.76382]
[1779794338684,34.63,77234.93,0.0,0.88484,0.0001,10.71727]
[1779794343722,34.63,77240.5,0.0,0.88541,0.0001,10.68067]
[1779794344726,34.63,77249.36,0.0,0.88631,0.0001,10.62212]
[1779794345733,34.63,77254.28,0.0,0.88681,0.0001,10.58961]
[1779794347748,34.63,77255.82,0.0,0.88697,0.0001,10.57894]
[1779794349881,34.63,77262.91,0.0,0.88769,0.0001,10.53158]
[1779794351777,34.63,77263.84,0.0,0.88779,0.0001,10.52474]
[1779794352795,34.62,77269.01,0.0,0.88831,0.0001,10.49051]
[1779794354804,34.62,77258.79,0.0,0.8873,0.0001,10.55693]
[1779794355811,34.62,77258.69,0.0,0.8873,0.0001,10.55718]
[1779794360847,34.62,77258.74,0.0,0.88733,0.0001,10.55483]
[1779794365883,34.62,77254.24,0.0,0.8869,0.0001,10.58351]
[1779794370923,34.61,77251.48,0.0,0.88663,0.0001,10.60087]
[1779794374945,34.61,77256.97,0.0,0.88723,0.0001,10.5596]
[1779794378974,34.61,77251.52,0.0,0.88669,0.0001,10.59508]
[1779794384015,34.61,77255.23,0.0,0.88707,0.0001,10.57032]
[1779794389047,34.61,77249.39,0.0,0.88649,0.0001,10.60825]
[1779794392071,34.61,77243.16,0.0,0.88586,0.0001,10.64884]
[1779794397105,34.6,77239.09,0.0,0.88549,0.0001,10.67275]
[1779794400237,34.6,77216.69,0.0,0.88322,0.0001,10.81991]
[1779794401135,34.6,77216.69,0.0,0.88322,0.0001,10.81952]
[1779794404155,34.6,77208.2,0.0,0.88238,0.0001,10.87336]
[1779794409205,34.58,77206.8,0.0,0.88232,0.0001,10.87751]
[1779794410311,34.58,77181.04,0.0,0.87964,0.00011,11.04815]
[1779794411206,34.58,77181.04,0.0,0.87964,0.00011,11.04773]
[1779794413224,34.58,77163.58,0.0,0.87781,0.00011,11.16339]
[1779794416241,34.58,77134.16,0.0,0.87467,0.00011,11.35902]
[1779794417247,34.57,77128.26,0.0,0.87405,0.00011,11.39739]
[1779794420385,34.57,77133.9,0.0,0.87469,0.00011,11.3578]
[1779794424297,34.56,77145.45,0.0,0.87597,0.00011,11.278]
[1779794429333,34.55,77141.53,0.0,0.87563,0.00011,11.29956]
[1779794434370,34.55,77144.1,0.0,0.87596,0.00011,11.27672]
[1779794439404,34.55,77144.61,0.0,0.87602,0.00011,11.2727]
[1779794444439,34.55,77143.21,0.0,0.87588,0.00011,11.2814]
[1779794449473,34.55,77141.6,0.0,0.87572,0.00011,11.29155]
[1779794454509,34.55,77139.97,0.0,0.87555,0.00011,11.30181]
[1779794459545,34.54,77136.26,0.0,0.87516,0.00011,11.32596]
[1779794463571,34.54,77142.86,0.0,0.87589,0.00011,11.28084]
[1779794467599,34.54,77147.68,0.0,0.87643,0.00011,11.24703]
[1779794472636,34.53,77148.97,0.0,0.8766,0.00011,11.23667]
[1779794474649,34.53,77155.43,0.0,0.8773,0.00011,11.19279]
[1779794479683,34.53,77159.05,0.0,0.87771,0.00011,11.16725]
[1779794480819,34.53,77167.66,0.0,0.87863,0.00011,11.10946]
[1779794482705,34.53,77169.02,0.0,0.87878,0.00011,11.09966]
[1779794484719,34.52,77176.99,0.0,0.87964,0.00011,11.04558]
[1779794489754,34.52,77174.31,0.0,0.87938,0.00011,11.06155]
[1779794494791,34.52,77171.49,0.0,0.87916,0.00011,11.07343]
[1779794499826,34.51,77172.8,0.0,0.87933,0.00011,11.06254]
[1779794505868,34.5,77171.02,0.0,0.87918,0.00011,11.07185]
[1779794511039,34.5,77168.95,0.0,0.879,0.00011,11.08373]
[1779794516948,34.49,77168.39,0.0,0.87898,0.00011,11.08461]
[1779794521983,34.49,77168.78,0.0,0.87906,0.00011,11.0799]
[1779794527017,34.49,77172.3,0.0,0.87944,0.00011,11.05553]
[1779794529031,34.49,77166.68,0.0,0.87885,0.00011,11.09274]
[1779794534066,34.48,77165.75,0.0,0.87877,0.00011,11.09794]
[1779794539101,34.48,77162.0,0.0,0.8784,0.00011,11.121]
[1779794543129,34.48,77174.78,0.0,0.87977,0.00011,11.03454]
[1779794544138,34.48,77175.08,0.0,0.87981,0.00011,11.03213]
[1779794549171,34.47,77177.4,0.0,0.88008,0.00011,11.01465]
[1779794554207,34.47,77181.13,0.0,0.88054,0.00011,10.98341]
[1779794559241,34.46,77184.19,0.0,0.88089,0.0001,10.96137]
[1779794561398,34.46,77155.19,0.0,0.87784,0.00011,11.15395]
[1779794563278,34.46,77151.59,0.0,0.87747,0.00011,11.17746]
[1779794568313,34.45,77149.32,0.0,0.87726,0.00011,11.18999]
[1779794573355,34.44,77150.36,0.0,0.87743,0.00011,11.17944]
[1779794579391,34.44,77147.71,0.0,0.8772,0.00011,11.19371]
[1779794581539,34.43,77156.43,0.0,0.87815,0.00011,11.13413]
[1779794584426,34.43,77156.93,0.0,0.87823,0.00011,11.12936]
[1779794589462,34.42,77154.69,0.0,0.87804,0.00011,11.14109]
[1779794594498,34.4,77156.16,0.0,0.87837,0.00011,11.12014]
[1779794596511,34.39,77161.5,0.0,0.87901,0.00011,11.0795]
[1779794597521,34.39,77166.73,0.0,0.87957,0.00011,11.04407]
[1779794602553,34.38,77166.92,0.0,0.87962,0.00011,11.04105]
[1779794607588,34.38,77168.12,0.0,0.87977,0.00011,11.03131]
[1779794612623,34.37,77169.41,0.0,0.87998,0.00011,11.01614]
[1779794617658,34.37,77167.23,0.0,0.87978,0.00011,11.02898]
[1779794622693,34.36,77167.12,0.0,0.87979,0.00011,11.02792]
[1779794627728,34.36,77166.6,0.0,0.87977,0.00011,11.02924]
[1779794631889,34.36,77146.35,0.0,0.87765,0.00011,11.16309]
[1779794632762,34.35,77146.35,0.0,0.87765,0.00011,11.1629]
[1779794633770,34.35,77145.53,0.0,0.87756,0.00011,11.16814]
[1779794638805,34.35,77141.64,0.0,0.87717,0.00011,11.1929]
[1779794643840,34.35,77150.64,0.0,0.87816,0.00011,11.13101]
[1779794645853,34.35,77154.18,0.0,0.87855,0.00011,11.10628]
[1779794650889,34.34,77156.16,0.0,0.87879,0.00011,11.09106]
[1779794655923,34.34,77154.01,0.0,0.87857,0.00011,11.10456]
[1779794660959,34.34,77149.13,0.0,0.87806,0.00011,11.1367]
[1779794665996,34.34,77146.97,0.0,0.87784,0.00011,11.15062]
[1779794671039,34.33,77146.26,0.0,0.87782,0.00011,11.14992]
[1779794677081,34.33,77147.03,0.0,0.87793,0.00011,11.14308]
[1779794682239,34.33,77144.09,0.0,0.87763,0.00011,11.16193]
[1779794688159,34.33,77146.57,0.0,0.8779,0.00011,11.14494]
[1779794694201,34.32,77147.24,0.0,0.878,0.00011,11.13856]
[1779794699238,34.31,77150.94,0.0,0.87845,0.00011,11.10995]
[1779794704276,34.31,77155.37,0.0,0.87895,0.00011,11.07882]
[1779794709309,34.31,77157.47,0.0,0.87921,0.00011,11.06238]
[1779794714343,34.3,77157.32,0.0,0.87924,0.00011,11.06043]
[1779794716357,34.3,77152.88,0.0,0.87877,0.00011,11.08964]
[1779794722523,34.25,77149.43,0.0,0.87875,0.00011,11.0908]
[1779794731464,34.2,77148.62,0.0,0.87904,0.00011,11.06956]
[1779794736502,34.19,77143.33,0.0,0.87853,0.00011,11.10177]
[1779794742663,34.18,77142.16,0.0,0.87843,0.00011,11.108]
[1779794749591,34.19,77144.69,0.0,0.8787,0.00011,11.0911]
[1779794752733,34.19,77149.91,0.0,0.87925,0.00011,11.05604]
[1779794758653,34.19,77150.76,0.0,0.87934,0.00011,11.05071]
[1779794764695,34.19,77149.23,0.0,0.87917,0.00011,11.06114]
[1779794768725,34.19,77155.3,0.0,0.87983,0.00011,11.01972]
[1779794772875,34.18,77167.33,0.0,0.88113,0.00011,10.9375]
[1779794774768,34.18,77169.82,0.0,0.8814,0.00011,10.91991]
[1779794776780,34.18,77179.82,0.0,0.88246,0.0001,10.85203]
[1779794777789,34.18,77180.72,0.0,0.88256,0.0001,10.84571]
[1779794780807,34.18,77190.04,0.0,0.88355,0.0001,10.78242]
[1779794782945,34.18,77183.6,0.0,0.88288,0.0001,10.82513]
[1779794788864,34.17,77187.22,0.0,0.88328,0.0001,10.79941]
[1779794793909,34.17,77191.85,0.0,0.88382,0.0001,10.76261]
[1779794795917,34.17,77183.38,0.0,0.88295,0.0001,10.81897]
[1779794803095,34.16,77180.07,0.0,0.88263,0.0001,10.83937]
[1779794809007,34.16,77179.66,0.0,0.88261,0.0001,10.84041]
[1779794814043,34.16,77179.72,0.0,0.88264,0.0001,10.83855]
[1779794819078,34.15,77180.46,0.0,0.88274,0.0001,10.8321]
[1779794823251,34.15,77162.33,0.0,0.88085,0.00011,10.95275]
[1779794827136,34.15,77161.47,0.0,0.88077,0.00011,10.95777]
[1779794833321,34.14,77160.53,0.0,0.88076,0.00011,10.95792]
[1779794840227,34.13,77162.37,0.0,0.88101,0.00011,10.94219]
[1779794845261,34.12,77158.45,0.0,0.88064,0.00011,10.96555]
[1779794850297,34.11,77157.74,0.0,0.88062,0.00011,10.96718]
[1779794856342,34.11,77156.66,0.0,0.88057,0.00011,10.96781]
[1779794861373,34.11,77159.38,0.0,0.88087,0.00011,10.9486]
[1779794867417,34.1,77162.93,0.0,0.88129,0.00011,10.92208]
[1779794868422,34.1,77145.0,0.0,0.87939,0.00011,11.04262]
[1779794869430,34.1,77145.46,0.0,0.87944,0.00011,11.03922]
[1779794874465,34.1,77144.94,0.0,0.87938,0.00011,11.04291]
[1779794879500,34.1,77148.45,0.0,0.87976,0.00011,11.0194]
[1779794884536,34.1,77147.84,0.0,0.87969,0.00011,11.02381]
[1779794889571,34.1,77148.81,0.0,0.87979,0.00011,11.01752]
[1779794894609,34.1,77150.19,0.0,0.87993,0.00011,11.00849]
[1779794899641,34.1,77151.24,0.0,0.88003,0.00011,11.00176]
[1779794901657,34.1,77158.49,0.0,0.8808,0.00011,10.95303]
[1779794902668,34.1,77160.21,0.0,0.881,0.00011,10.9405]
[1779794907699,34.1,77159.09,0.0,0.88089,0.00011,10.94723]
[1779794912736,34.1,77160.33,0.0,0.88109,0.00011,10.93293]
[1779794917772,34.1,77161.69,0.0,0.88125,0.00011,10.92268]
[1779794920792,34.09,77169.77,0.0,0.88212,0.00011,10.86705]
[1779794926834,34.09,77170.45,0.0,0.88222,0.00011,10.8602]
[1779794931869,34.08,77170.48,0.0,0.88226,0.00011,10.85806]
[1779794936904,34.05,77172.93,0.0,0.88274,0.00011,10.82677]
[1779794941943,34.04,77178.91,0.0,0.88342,0.0001,10.7833]
[1779794946973,34.03,77180.01,0.0,0.88358,0.0001,10.77294]
[1779794952013,34.03,77180.91,0.0,0.88372,0.0001,10.76394]
[1779794957046,34.02,77180.75,0.0,0.88375,0.0001,10.76211]
[1779794962080,34.01,77178.88,0.0,0.88359,0.0001,10.77173]
[1779794968122,34.01,77176.82,0.0,0.88343,0.0001,10.78198]
[1779794973157,34.0,77177.57,0.0,0.8836,0.0001,10.76907]
[1779794974340,34.0,77160.49,0.0,0.88181,0.00011,10.88361]
[1779794976178,34.0,77158.6,0.0,0.88163,0.00011,10.89502]
[1779794981212,33.91,77154.22,0.0,0.88173,0.00011,10.88783]
[1779794986248,33.86,77150.28,0.0,0.88165,0.00011,10.89288]
[1779794991286,33.86,77148.66,0.0,0.88153,0.00011,10.90059]
[1779794996318,33.85,77148.36,0.0,0.88154,0.00011,10.89943]
[1779795001352,33.84,77148.5,0.0,0.88161,0.00011,10.89535]
[1779795006389,33.83,77144.66,0.0,0.88124,0.00011,10.91832]
[1779795013439,33.82,77140.14,0.0,0.88083,0.00011,10.94465]
[1779795018472,33.82,77143.31,0.0,0.88122,0.00011,10.91999]
[1779795023507,33.81,77148.97,0.0,0.88186,0.00011,10.87871]
[1779795028546,33.8,77151.63,0.0,0.88219,0.00011,10.858]
[1779795033578,33.8,77152.17,0.0,0.88233,0.00011,10.8469]
[1779795038612,33.79,77152.17,0.0,0.88237,0.00011,10.84436]
[1779795043647,33.79,77149.76,0.0,0.88215,0.00011,10.85813]
[1779795048681,33.78,77151.28,0.0,0.88235,0.00011,10.84517]
[1779795053716,33.78,77151.36,0.0,0.8824,0.00011,10.84203]
[1779795058752,33.77,77156.03,0.0,0.88293,0.00011,10.80782]
[1779795064975,33.75,77153.21,0.0,0.88275,0.00011,10.81955]
[1779795070837,33.74,77158.39,0.0,0.88338,0.00011,10.77868]
[1779795075873,33.67,77158.47,0.0,0.88388,0.00011,10.74585]
[1779795081926,33.59,77165.64,0.0,0.88514,0.0001,10.66408]
[1779795082931,33.58,77171.76,0.0,0.88586,0.0001,10.6175]
[1779795085147,33.55,77174.15,0.0,0.8863,0.0001,10.58865]
[1779795090001,33.54,77170.69,0.0,0.88606,0.0001,10.60404]
[1779795095216,33.54,77172.6,0.0,0.88631,0.0001,10.5856]
[1779795101082,33.53,77173.18,0.0,0.88638,0.0001,10.58091]
[1779795103092,33.53,77179.79,0.0,0.88707,0.0001,10.53579]
[1779795107120,33.53,77182.93,0.0,0.8874,0.0001,10.51419]
[1779795112155,33.53,77186.17,0.0,0.88774,0.0001,10.49206]
[1779795115356,33.53,77177.31,0.0,0.88682,0.0001,10.5521]
[1779795117190,33.53,77176.77,0.0,0.88677,0.0001,10.55564]
[1779795122225,33.53,77176.3,0.0,0.88673,0.0001,10.55831]
[1779795127263,33.53,77174.31,0.0,0.88653,0.0001,10.57113]
[1779795132297,33.53,77175.18,0.0,0.88663,0.0001,10.56447]
[1779795137334,33.53,77176.01,0.0,0.88673,0.0001,10.55809]
[1779795142367,33.52,77176.85,0.0,0.88683,0.0001,10.55162]
[1779795143375,33.52,77182.3,0.0,0.8874,0.0001,10.5145]
[1779795144383,33.52,77189.25,0.0,0.88812,0.0001,10.4673]
[1779795145569,33.52,77195.23,0.0,0.88874,0.0001,10.4268]
[1779795147403,33.52,77194.97,0.0,0.88871,0.0001,10.42862]
[1779795150424,33.52,77198.72,0.0,0.88909,0.0001,10.40347]
[1779795155642,33.52,77197.47,0.0,0.889,0.0001,10.40759]
[1779795161501,33.53,77193.84,0.0,0.88862,0.0001,10.43269]
[1779795166536,33.53,77195.17,0.0,0.88875,0.0001,10.42416]
[1779795171571,33.53,77202.5,0.0,0.88949,0.0001,10.37535]
[1779795172577,33.53,77208.83,0.0,0.89013,0.0001,10.33284]
[1779795173585,33.53,77209.45,0.0,0.89019,0.0001,10.32892]
[1779795175782,33.53,77215.32,0.0,0.89078,0.0001,10.28957]
[1779795181644,33.53,77215.42,0.0,0.89077,0.0001,10.29076]
[1779795186680,33.54,77204.5,0.0,0.88964,0.0001,10.36526]
[1779795187687,33.54,77200.95,0.0,0.88928,0.0001,10.38943]
[1779795192723,33.54,77200.15,0.0,0.88918,0.0001,10.39572]
[1779795197759,33.54,77205.33,0.0,0.88969,0.0001,10.36181]
[1779795202819,33.54,77203.28,0.0,0.88948,0.0001,10.37577]
[1779795203817,33.54,77214.86,0.0,0.89066,0.0001,10.2976]
[1779795204824,33.54,77223.85,0.0,0.89157,0.0001,10.23713]
[1779795205834,33.54,77224.98,0.0,0.89169,0.0001,10.22963]
[1779795211872,33.54,77225.7,0.0,0.8918,0.0001,10.2204]
[1779795213886,33.54,77219.33,0.0,0.89115,0.0001,10.26334]
[1779795214894,33.54,77220.35,0.0,0.89125,0.0001,10.25647]
[1779795217915,33.54,77225.68,0.0,0.89179,0.0001,10.22069]
[1779795222950,33.54,77219.32,0.0,0.89115,0.0001,10.26351]
[1779795227985,33.54,77220.83,0.0,0.8913,0.0001,10.25329]
[1779795236205,33.54,77222.59,0.0,0.89152,0.0001,10.23867]
[1779795243094,33.53,77227.46,0.0,0.89205,0.0001,10.20353]
[1779795244097,33.53,77219.22,0.0,0.89122,0.0001,10.25891]
[1779795245111,33.53,77217.61,0.0,0.89107,0.0001,10.2689]
[1779795246315,33.53,77184.46,0.0,0.88767,0.0001,10.49277]
[1779795247143,33.53,77184.46,0.0,0.88768,0.0001,10.49227]
[1779795248138,33.53,77145.19,0.0,0.88356,0.00011,10.7593]
[1779795251160,33.53,77154.86,0.0,0.88459,0.00011,10.69308]
[1779795252166,33.53,77165.81,0.0,0.88574,0.0001,10.61852]
[1779795253173,33.53,77165.48,0.0,0.8857,0.0001,10.62086]
[1779795255193,33.53,77156.11,0.0,0.88471,0.00011,10.68485]
[1779795256375,33.53,77147.02,0.0,0.88375,0.00011,10.74687]
[1779795262246,33.53,77155.6,0.0,0.88466,0.00011,10.68815]
[1779795264259,33.53,77154.64,0.0,0.88456,0.00011,10.69475]
[1779795269298,33.53,77154.66,0.0,0.88456,0.00011,10.69491]
[1779795272419,33.53,77161.45,0.0,0.88531,0.00011,10.64408]
[1779795274434,33.53,77167.23,0.0,0.88592,0.0001,10.60504]
[1779795279471,33.53,77166.32,0.0,0.88581,0.0001,10.61201]
[1779795280476,33.53,77160.9,0.0,0.88524,0.00011,10.64902]
[1779795282495,33.53,77156.55,0.0,0.88478,0.00011,10.67878]
[1779795286522,33.53,77160.58,0.0,0.8852,0.00011,10.6517]
[1779795291555,33.53,77157.23,0.0,0.88483,0.00011,10.6751]
[1779795293569,33.53,77151.91,0.0,0.88427,0.00011,10.7115]
[1779795300619,33.54,77152.12,0.0,0.88428,0.00011,10.71073]
[1779795303640,33.54,77162.62,0.0,0.88538,0.00011,10.63962]
[1779795308676,33.54,77167.5,0.0,0.88588,0.0001,10.60727]
[1779795313711,33.54,77169.43,0.0,0.88608,0.0001,10.59426]
[1779795318746,33.54,77172.15,0.0,0.88635,0.0001,10.57665]
[1779795322774,33.54,77166.62,0.0,0.88577,0.0001,10.61484]
[1779795327811,33.54,77173.63,0.0,0.88649,0.0001,10.56782]
[1779795332846,33.54,77174.11,0.0,0.88657,0.0001,10.56044]
[1779795337882,33.55,77173.35,0.0,0.88648,0.0001,10.56627]
[1779795342915,33.55,77174.71,0.0,0.88662,0.0001,10.5576]
[1779795344930,33.55,77164.6,0.0,0.88556,0.0001,10.62637]
[1779795345938,33.55,77159.53,0.0,0.88503,0.00011,10.66082]
[1779795346944,33.55,77149.37,0.0,0.88395,0.00011,10.73004]
[1779795347950,33.55,77128.96,0.0,0.88178,0.00011,10.86909]
[1779795348957,33.55,77112.6,0.0,0.88001,0.00011,10.98131]
[1779795352985,33.54,77107.37,0.0,0.87946,0.00011,11.01594]
[1779795355000,33.54,77112.52,0.0,0.88004,0.00011,10.97968]
[1779795360040,33.54,77108.96,0.0,0.87968,0.00011,11.00235]
[1779795364065,33.54,77101.93,0.0,0.87891,0.00011,11.05064]
[1779795366080,33.54,77116.06,0.0,0.88045,0.00011,10.95362]
[1779795371116,33.54,77107.79,0.0,0.87954,0.00011,11.01077]
[1779795372123,33.54,77100.02,0.0,0.8787,0.00011,11.06417]
[1779795375142,33.54,77093.48,0.0,0.87798,0.00011,11.10909]
[1779795378164,33.54,77098.83,0.0,0.87857,0.00011,11.07229]
[1779795379171,33.54,77105.77,0.0,0.87932,0.00011,11.02467]
[1779795383198,33.54,77111.51,0.0,0.87994,0.00011,10.98577]
[1779795388233,33.54,77114.77,0.0,0.88028,0.00011,10.96426]
[1779795393275,33.54,77128.86,0.0,0.88183,0.00011,10.86376]
[1779795397372,33.55,77134.39,0.0,0.88242,0.00011,10.82632]
[1779795403339,33.55,77134.14,0.0,0.88237,0.00011,10.82921]
[1779795408373,33.55,77134.78,0.0,0.88242,0.00011,10.82651]
[1779795413408,33.56,77138.21,0.0,0.88275,0.00011,10.80483]
[1779795418444,33.56,77136.42,0.0,0.88253,0.00011,10.81903]
[1779795423479,33.56,77132.99,0.0,0.88214,0.00011,10.84439]
[1779795428515,33.57,77129.59,0.0,0.88174,0.00011,10.86951]
[1779795433550,33.57,77131.66,0.0,0.88194,0.00011,10.85712]
[1779795438585,33.58,77131.69,0.0,0.88191,0.00011,10.85866]
[1779795443620,33.58,77132.78,0.0,0.88201,0.00011,10.8529]
[1779795448655,33.58,77133.64,0.0,0.88207,0.00011,10.84902]
[1779795453691,33.59,77134.71,0.0,0.8822,0.00011,10.8385]
[1779795458726,33.59,77134.68,0.0,0.88217,0.00011,10.84034]
[1779795463765,33.6,77134.13,0.0,0.88209,0.00011,10.84573]
[1779795468800,33.6,77134.48,0.0,0.8821,0.00011,10.84501]
[1779795473836,33.6,77133.66,0.0,0.88199,0.00011,10.85224]
[1779795477864,33.61,77127.64,0.0,0.88132,0.00011,10.89454]
[1779795483905,33.61,77128.25,0.0,0.88137,0.00011,10.89178]
[1779795488941,33.61,77128.91,0.0,0.88142,0.00011,10.88841]
[1779795493975,33.61,77130.5,0.0,0.88157,0.00011,10.87866]
[1779795498073,33.62,77126.22,0.0,0.8811,0.00011,10.90898]
[1779795504047,33.62,77126.46,0.0,0.88108,0.00011,10.91008]
[1779795509081,33.63,77122.58,0.0,0.88058,0.00011,10.94201]
[1779795514118,33.66,77117.05,0.0,0.87986,0.00011,10.98537]
[1779795517138,33.68,77111.08,0.0,0.87908,0.00011,11.03474]
[1779795522173,33.71,77110.11,0.0,0.87875,0.00011,11.05562]
[1779795527207,33.74,77109.26,0.0,0.87846,0.00011,11.07433]
[1779795532242,33.77,77108.99,0.0,0.87825,0.00011,11.08774]
[1779795537278,33.79,77107.56,0.0,0.87793,0.00011,11.10791]
[1779795538284,33.79,77100.27,0.0,0.87711,0.00011,11.15903]
[1779795543320,33.8,77097.41,0.0,0.87673,0.00011,11.1829]
[1779795548355,33.82,77100.5,0.0,0.87698,0.00011,11.16754]
[1779795552383,33.82,77095.36,0.0,0.87641,0.00011,11.20303]
[1779795557417,33.82,77094.32,0.0,0.87629,0.00011,11.21051]
[1779795562454,33.82,77098.06,0.0,0.87669,0.00011,11.1854]
[1779795567492,33.82,77099.86,0.0,0.87688,0.00011,11.17383]
[1779795568498,33.82,77108.6,0.0,0.87783,0.00011,11.11435]
[1779795573533,33.82,77115.07,0.0,0.87856,0.00011,11.06665]
[1779795578652,33.83,77122.07,0.0,0.8793,0.00011,11.02013]
[1779795581593,33.83,77134.59,0.0,0.88065,0.00011,10.935]
[1779795582599,33.83,77136.74,0.0,0.88088,0.00011,10.92054]
[1779795587638,33.83,77133.59,0.0,0.88053,0.00011,10.94282]
[1779795592675,33.83,77132.67,0.0,0.88041,0.00011,10.9499]
[1779795597708,33.83,77139.17,0.0,0.8811,0.00011,10.90663]
[1779795602759,33.84,77146.81,0.0,0.88189,0.00011,10.85604]
[1779795607796,33.84,77146.99,0.0,0.88189,0.00011,10.85649]
[1779795612833,33.84,77146.98,0.0,0.88185,0.00011,10.8586]
[1779795618941,33.85,77145.8,0.0,0.8817,0.00011,10.86863]
[1779795624920,33.85,77145.55,0.0,0.88164,0.00011,10.87234]
[1779795629015,33.86,77152.41,0.0,0.88235,0.00011,10.8273]
[1779795634999,33.86,77154.32,0.0,0.88256,0.00011,10.812]
[1779795638021,33.86,77162.69,0.0,0.88343,0.00011,10.75614]
[1779795643056,33.87,77161.28,0.0,0.88326,0.00011,10.76673]
[1779795648102,33.87,77162.07,0.0,0.88333,0.00011,10.76237]
[1779795654146,33.87,77160.8,0.0,0.88318,0.00011,10.77222]
[1779795659227,33.87,77162.12,0.0,0.8833,0.00011,10.76433]
[1779795665222,33.88,77162.6,0.0,0.88332,0.00011,10.76289]
[1779795669250,33.88,77169.04,0.0,0.88399,0.00011,10.72026]
[1779795670258,33.88,77174.53,0.0,0.88456,0.0001,10.68352]
[1779795675291,33.88,77176.86,0.0,0.88478,0.0001,10.66937]
[1779795680327,33.89,77178.01,0.0,0.88488,0.0001,10.6632]
[1779795685362,33.89,77177.37,0.0,0.88479,0.0001,10.66905]
[1779795690397,33.89,77177.51,0.0,0.88478,0.0001,10.66957]
[1779795695432,33.9,77178.09,0.0,0.88486,0.0001,10.66228]
[1779795704495,33.9,77178.23,0.0,0.88484,0.0001,10.66393]
[1779795709530,33.91,77177.91,0.0,0.88478,0.0001,10.66748]
[1779795714564,33.91,77175.56,0.0,0.88452,0.0001,10.68455]
[1779795719650,33.91,77176.07,0.0,0.88455,0.0001,10.6823]
[1779795726648,33.92,77176.13,0.0,0.88453,0.0001,10.68354]
[1779795731684,33.92,77175.1,0.0,0.88441,0.0001,10.69155]
[1779795737726,33.92,77172.01,0.0,0.88407,0.0001,10.7134]
[1779795742761,33.92,77172.66,0.0,0.88413,0.0001,10.70984]
[1779795749861,33.93,77172.6,0.0,0.8841,0.0001,10.71152]
[1779795755856,33.93,77173.67,0.0,0.88424,0.0001,10.70042]
[1779795756860,33.93,77153.13,0.0,0.88207,0.00011,10.83924]
[1779795757867,33.93,77145.52,0.0,0.88126,0.00011,10.8909]
[1779795758873,33.93,77143.16,0.0,0.88101,0.00011,10.90698]
[1779795763914,33.93,77141.57,0.0,0.88084,0.00011,10.91734]
[1779795768944,33.93,77143.06,0.0,0.88101,0.00011,10.90694]
[1779795771968,33.93,77149.46,0.0,0.88169,0.00011,10.8636]
[1779795778006,33.93,77146.65,0.0,0.88139,0.00011,10.88237]
[1779795783051,33.93,77141.41,0.0,0.88084,0.00011,10.91777]
[1779795788088,33.93,77137.53,0.0,0.88042,0.00011,10.94436]
[1779795793123,33.93,77136.87,0.0,0.88034,0.00011,10.94923]
[1779795798159,33.93,77140.24,0.0,0.88069,0.00011,10.92689]
[1779795803194,33.93,77141.12,0.0,0.88078,0.00011,10.92154]
[1779795808228,33.93,77141.66,0.0,0.88082,0.00011,10.9185]
[1779795814272,33.93,77147.06,0.0,0.88144,0.00011,10.87737]
[1779795819306,33.93,77145.58,0.0,0.88128,0.00011,10.88744]
[1779795824341,33.93,77144.64,0.0,0.88118,0.00011,10.89407]
[1779795829378,33.93,77144.0,0.0,0.88111,0.00011,10.8986]
[1779795835423,33.93,77143.84,0.0,0.88109,0.00011,10.89945]
[1779795840458,33.93,77146.04,0.0,0.88132,0.00011,10.88499]
[1779795845493,33.94,77146.28,0.0,0.88133,0.00011,10.8843]
[1779795850579,33.94,77145.09,0.0,0.88119,0.00011,10.89323]
[1779795856569,33.94,77145.3,0.0,0.8812,0.00011,10.89265]
[1779795862614,33.94,77145.23,0.0,0.88117,0.00011,10.89434]
[1779795867647,33.94,77145.31,0.0,0.88117,0.00011,10.89466]
[1779795872681,33.95,77144.92,0.0,0.88116,0.00011,10.8933]
[1779795877722,33.95,77144.68,0.0,0.88112,0.00011,10.8958]
[1779795884770,33.95,77144.49,0.0,0.88108,0.00011,10.89829]
[1779795890867,33.95,77144.16,0.0,0.88103,0.00011,10.90156]
[1779795897861,33.96,77142.7,0.0,0.88086,0.00011,10.91254]
[1779795902896,33.96,77138.03,0.0,0.88035,0.00011,10.94481]
[1779795907932,33.96,77136.99,0.0,0.88023,0.00011,10.95233]
[1779795915988,33.96,77136.87,0.0,0.8802,0.00011,10.95393]
[1779795921079,33.96,77136.5,0.0,0.88015,0.00011,10.95696]
[1779795926062,33.96,77142.21,0.0,0.88076,0.00011,10.91881]
[1779795928076,33.96,77141.36,0.0,0.88066,0.00011,10.92489]
[1779795933114,33.97,77139.77,0.0,0.88052,0.00011,10.93153]
[1779795938150,33.97,77139.77,0.0,0.88051,0.00011,10.93239]
[1779795946203,33.97,77139.59,0.0,0.88047,0.00011,10.93473]
[1779795951237,33.97,77139.14,0.0,0.88041,0.00011,10.93847]
[1779795956275,33.97,77139.16,0.0,0.88041,0.00011,10.93901]
[1779795961362,33.98,77137.75,0.0,0.88023,0.00011,10.94984]
[1779795965340,33.98,77131.9,0.0,0.8796,0.00011,10.98979]
[1779795970374,33.98,77132.94,0.0,0.87971,0.00011,10.983]
[1779795975412,33.98,77133.52,0.0,0.87976,0.00011,10.97962]
[1779795980447,33.98,77132.99,0.0,0.87969,0.00011,10.98408]
[1779795988507,33.98,77133.91,0.0,0.87977,0.00011,10.97929]
[1779795994552,33.99,77133.99,0.0,0.8798,0.00011,10.975]
[1779796001645,33.99,77128.68,0.0,0.87922,0.00011,11.01197]
[1779796007638,33.99,77128.03,0.0,0.87912,0.00011,11.01812]
[1779796012674,34.0,77128.73,0.0,0.87916,0.00011,11.01558]
[1779796014688,34.0,77136.96,0.0,0.88003,0.00011,10.96067]
[1779796019728,34.0,77150.88,0.0,0.88149,0.00011,10.86863]
[1779796020736,34.01,77157.01,0.0,0.88213,0.00011,10.82761]
[1779796025770,34.01,77159.33,0.0,0.88235,0.00011,10.81365]
[1779796030805,34.01,77154.34,0.0,0.8818,0.00011,10.8489]
[1779796035841,34.02,77155.33,0.0,0.88188,0.00011,10.84357]
[1779796040874,34.02,77155.23,0.0,0.88185,0.00011,10.84558]
[1779796045909,34.02,77156.01,0.0,0.88192,0.00011,10.84163]
[1779796050945,34.02,77160.61,0.0,0.88238,0.00011,10.81197]
[1779796054973,34.03,77166.02,0.0,0.88298,0.00011,10.77183]
[1779796057995,34.03,77171.47,0.0,0.88354,0.0001,10.73616]
[1779796063031,34.03,77170.52,0.0,0.88341,0.00011,10.74444]
[1779796068063,34.04,77168.58,0.0,0.88318,0.00011,10.75929]
[1779796075112,34.04,77169.28,0.0,0.88321,0.00011,10.75723]
[1779796080150,34.05,77172.7,0.0,0.88354,0.0001,10.73626]
[1779796085183,34.05,77172.89,0.0,0.88353,0.0001,10.73703]
[1779796090217,34.06,77173.04,0.0,0.88351,0.0001,10.73804]
[1779796096261,34.06,77172.99,0.0,0.88347,0.0001,10.74077]
[1779796101297,34.07,77172.75,0.0,0.88341,0.0001,10.74431]
[1779796108345,34.07,77173.13,0.0,0.88341,0.0001,10.74475]
[1779796113380,34.08,77173.5,0.0,0.88346,0.0001,10.73926]
[1779796118414,34.08,77173.43,0.0,0.88343,0.0001,10.74156]
[1779796125465,34.09,77171.84,0.0,0.88322,0.00011,10.75462]
[1779796130503,34.09,77172.48,0.0,0.88326,0.0001,10.75202]
[1779796136543,34.1,77173.26,0.0,0.88332,0.0001,10.74879]
[1779796142631,34.1,77173.63,0.0,0.88332,0.0001,10.74831]
[1779796148626,34.11,77174.34,0.0,0.88337,0.0001,10.74558]
[1779796153661,34.11,77174.45,0.0,0.88335,0.0001,10.7465]
[1779796161717,34.12,77174.61,0.0,0.88333,0.0001,10.748]
[1779796166753,34.12,77178.82,0.0,0.88374,0.0001,10.72151]
[1779796172871,34.12,77178.98,0.0,0.88377,0.0001,10.71774]
[1779796174809,34.13,77184.38,0.0,0.88432,0.0001,10.68234]
[1779796180850,34.13,77183.26,0.0,0.88417,0.0001,10.69245]
[1779796185886,34.14,77182.28,0.0,0.88403,0.0001,10.70122]
[1779796190920,34.14,77181.16,0.0,0.88388,0.0001,10.71092]
[1779796195955,34.15,77177.46,0.0,0.88346,0.0001,10.73789]
[1779796200998,34.15,77173.42,0.0,0.88301,0.0001,10.76677]
[1779796203104,34.15,77167.59,0.0,0.88239,0.00011,10.8065]
[1779796208042,34.16,77163.16,0.0,0.8819,0.00011,10.83755]
[1779796213175,34.16,77164.09,0.0,0.88198,0.00011,10.8323]
[1779796219123,34.16,77166.52,0.0,0.88222,0.00011,10.81714]
[1779796224158,34.16,77169.91,0.0,0.88256,0.00011,10.79551]
[1779796229212,34.17,77171.95,0.0,0.88276,0.00011,10.78299]
[1779796234231,34.17,77170.61,0.0,0.88264,0.00011,10.78831]
[1779796240270,34.17,77170.43,0.0,0.88261,0.00011,10.79064]
[1779796245305,34.17,77172.07,0.0,0.88276,0.00011,10.781]
[1779796247318,34.18,77177.73,0.0,0.88334,0.0001,10.74354]
[1779796252354,34.18,77177.96,0.0,0.88336,0.0001,10.74225]
[1779796257388,34.18,77177.8,0.0,0.88335,0.0001,10.74325]
[1779796262423,34.18,77175.47,0.0,0.88309,0.0001,10.75993]
[1779796267458,34.18,77175.72,0.0,0.88309,0.0001,10.75957]
[1779796273613,34.19,77175.92,0.0,0.88309,0.0001,10.76002]
[1779796279548,34.19,77179.83,0.0,0.88348,0.0001,10.73507]
[1779796281565,34.19,77184.45,0.0,0.88396,0.0001,10.70447]
[1779796286594,34.19,77183.54,0.0,0.88384,0.0001,10.71196]
[1779796289615,34.19,77188.57,0.0,0.88435,0.0001,10.67928]
[1779796294650,34.2,77187.59,0.0,0.88426,0.0001,10.68277]
[1779796299685,34.2,77189.06,0.0,0.88439,0.0001,10.67482]
[1779796304722,34.21,77191.06,0.0,0.88456,0.0001,10.66355]
[1779796309755,34.21,77193.43,0.0,0.88478,0.0001,10.64931]
[1779796312777,34.21,77185.37,0.0,0.88393,0.0001,10.70441]
[1779796313894,34.21,77179.3,0.0,0.88329,0.0001,10.74533]
[1779796319825,34.22,77179.02,0.0,0.88323,0.0001,10.74906]
[1779796324861,34.22,77177.75,0.0,0.88308,0.0001,10.75901]
[1779796329897,34.23,77177.27,0.0,0.883,0.0001,10.76354]
[1779796335939,34.23,77176.23,0.0,0.88287,0.0001,10.7719]
[1779796339966,34.23,77172.01,0.0,0.88242,0.00011,10.80089]
[1779796345004,34.23,77172.23,0.0,0.88243,0.00011,10.8002]
[1779796350040,34.23,77172.88,0.0,0.88249,0.00011,10.7966]
[1779796352051,34.23,77164.24,0.0,0.88162,0.00011,10.84983]
[1779796356080,34.23,77170.85,0.0,0.88231,0.00011,10.80581]
[1779796361114,34.24,77171.26,0.0,0.88234,0.00011,10.80364]
[1779796366150,34.24,77170.0,0.0,0.8822,0.00011,10.81256]
[1779796372191,34.24,77169.46,0.0,0.88214,0.00011,10.81674]
[1779796384396,34.24,77166.85,0.0,0.88185,0.00011,10.83537]
[1779796390317,34.24,77162.34,0.0,0.88136,0.00011,10.86611]
[1779796395354,34.24,77164.49,0.0,0.88158,0.00011,10.85213]
[1779796401396,34.24,77163.48,0.0,0.88147,0.00011,10.85942]
[1779796406430,34.25,77161.37,0.0,0.88124,0.00011,10.87397]
[1779796411465,34.25,77162.92,0.0,0.88144,0.00011,10.85908]
[1779796416503,34.25,77163.48,0.0,0.88149,0.00011,10.8558]
[1779796421539,34.25,77163.03,0.0,0.88144,0.00011,10.85933]
[1779796427581,34.25,77160.6,0.0,0.88117,0.00011,10.87615]
[1779796432616,34.25,77162.05,0.0,0.88132,0.00011,10.86679]
[1779796437651,34.25,77164.95,0.0,0.88162,0.00011,10.84771]
[1779796444817,34.25,77164.87,0.0,0.8816,0.00011,10.84881]
[1779796450746,34.25,77164.63,0.0,0.88157,0.00011,10.85085]
[1779796457794,34.25,77164.7,0.0,0.88157,0.00011,10.85091]
[1779796462829,34.26,77162.56,0.0,0.88134,0.00011,10.86557]
[1779796467864,34.26,77162.23,0.0,0.8813,0.00011,10.86808]
[1779796472900,34.26,77161.48,0.0,0.88126,0.00011,10.86854]
[1779796478942,34.26,77161.56,0.0,0.88126,0.00011,10.86833]
[1779796483976,34.26,77165.05,0.0,0.88163,0.00011,10.84521]
[1779796489011,34.26,77165.52,0.0,0.88167,0.00011,10.84236]
[1779796495168,34.26,77166.83,0.0,0.8818,0.00011,10.83398]
[1779796499084,34.26,77156.89,0.0,0.88075,0.00011,10.90084]
[1779796504119,34.26,77144.59,0.0,0.87944,0.00011,10.98325]
[1779796505240,34.26,77154.94,0.0,0.88055,0.00011,10.91362]
[1779796506133,34.26,77154.94,0.0,0.88055,0.00011,10.91362]
[1779796507140,34.26,77164.07,0.0,0.88151,0.00011,10.85245]
[1779796509155,34.26,77171.67,0.0,0.88231,0.00011,10.80176]
[1779796514190,34.26,77172.25,0.0,0.88236,0.00011,10.79855]
[1779796516209,34.26,77178.06,0.0,0.88297,0.0001,10.76002]
[1779796521240,34.27,77178.84,0.0,0.88303,0.0001,10.75583]
[1779796527282,34.27,77178.6,0.0,0.88299,0.0001,10.7587]
[1779796532318,34.27,77177.36,0.0,0.88289,0.0001,10.76314]
[1779796540374,34.27,77176.52,0.0,0.88277,0.0001,10.77038]
[1779796543395,34.28,77171.3,0.0,0.88222,0.00011,10.80586]
[1779796545522,34.28,77160.67,0.0,0.88109,0.00011,10.87731]
[1779796551452,34.28,77161.87,0.0,0.88121,0.00011,10.8696]
[1779796557493,34.28,77161.85,0.0,0.8812,0.00011,10.87017]
[1779796560515,34.28,77152.57,0.0,0.88022,0.00011,10.93249]
[1779796565664,34.28,77144.22,0.0,0.87933,0.00011,10.98831]
[1779796567569,34.28,77136.5,0.0,0.8785,0.00011,11.03998]
[1779796572606,34.27,77138.2,0.0,0.8787,0.00011,11.02783]
[1779796573612,34.27,77117.93,0.0,0.87651,0.00011,11.16443]
[1779796580661,34.28,77115.67,0.0,0.87624,0.00011,11.18094]
[1779796585805,34.28,77113.94,0.0,0.87603,0.00011,11.19387]
[1779796591738,34.28,77112.52,0.0,0.8759,0.00011,11.20004]
[1779796596774,34.29,77109.35,0.0,0.87553,0.00011,11.22264]
[1779796601809,34.29,77112.69,0.0,0.87588,0.00011,11.20121]
[1779796606845,34.29,77115.32,0.0,0.87615,0.00011,11.18463]
[1779796611878,34.3,77115.88,0.0,0.87619,0.00011,11.18201]
[1779796616916,34.3,77117.17,0.0,0.87631,0.00011,11.17466]
[1779796621949,34.3,77113.43,0.0,0.87588,0.00011,11.20089]
[1779796633026,34.31,77112.15,0.0,0.87571,0.00011,11.21172]
[1779796638061,34.31,77111.26,0.0,0.8756,0.00011,11.21871]
[1779796645109,34.31,77111.97,0.0,0.87565,0.00011,11.21535]
[1779796651151,34.31,77112.14,0.0,0.87569,0.00011,11.21059]
[1779796656295,34.32,77111.72,0.0,0.87563,0.00011,11.21451]
[1779796662229,34.32,77110.89,0.0,0.87552,0.00011,11.2214]
[1779796667266,34.32,77110.59,0.0,0.87547,0.00011,11.22448]
[1779796672299,34.33,77110.63,0.0,0.87546,0.00011,11.22527]
[1779796677334,34.33,77109.89,0.0,0.87536,0.00011,11.23132]
[1779796682373,34.33,77109.66,0.0,0.87532,0.00011,11.23394]
[1779796685391,34.33,77121.75,0.0,0.87664,0.00011,11.15228]
[1779796690426,34.33,77123.72,0.0,0.87686,0.00011,11.13827]
[1779796696468,34.33,77124.17,0.0,0.87692,0.00011,11.13453]
[1779796701502,34.33,77122.87,0.0,0.87679,0.00011,11.14278]
[1779796706645,34.32,77122.56,0.0,0.87676,0.00011,11.14442]
[1779796712579,34.32,77119.37,0.0,0.87647,0.00011,11.16055]
[1779796715601,34.32,77113.52,0.0,0.87584,0.00011,11.19971]
[1779796721643,34.32,77111.76,0.0,0.87564,0.00011,11.21193]
[1779796726785,34.33,77111.76,0.0,0.87562,0.00011,11.21298]
[1779796733728,34.33,77112.55,0.0,0.8757,0.00011,11.20817]
[1779796738763,34.33,77108.96,0.0,0.8753,0.00011,11.23261]
[1779796742792,34.33,77103.75,0.0,0.87472,0.00011,11.26859]
[1779796747827,34.33,77105.08,0.0,0.87486,0.00011,11.25971]
[1779796752866,34.33,77107.34,0.0,0.87513,0.00011,11.24357]
[1779796757902,34.32,77107.18,0.0,0.87513,0.00011,11.24338]
[1779796763946,34.32,77104.55,0.0,0.87484,0.00011,11.26123]
[1779796769986,34.33,77101.26,0.0,0.87446,0.00011,11.2846]
[1779796775036,34.33,77101.04,0.0,0.87446,0.00011,11.28206]
[1779796780072,34.33,77100.04,0.0,0.87434,0.00011,11.28967]
[1779796785095,34.33,77099.04,0.0,0.87422,0.00011,11.29715]
[1779796787210,34.33,77092.25,0.0,0.87346,0.00011,11.3434]
[1779796793150,34.34,77096.44,0.0,0.87392,0.00011,11.3156]
[1779796798185,34.34,77093.57,0.0,0.8736,0.00011,11.33541]
[1779796802315,34.34,77098.96,0.0,0.87419,0.00011,11.29925]
[1779796804227,34.34,77100.09,0.0,0.87431,0.00011,11.29186]
[1779796809262,34.34,77097.04,0.0,0.87396,0.00011,11.31299]
[1779796814298,34.34,77097.92,0.0,0.87405,0.00011,11.30745]
[1779796816311,34.34,77108.34,0.0,0.87519,0.00011,11.23741]
[1779796821347,34.34,77110.25,0.0,0.87538,0.00011,11.22559]
[1779796826381,34.35,77108.08,0.0,0.87513,0.00011,11.24122]
[1779796832526,34.35,77107.4,0.0,0.8751,0.00011,11.24116]
[1779796838465,34.35,77106.54,0.0,0.87499,0.00011,11.2475]
[1779796840479,34.35,77098.24,0.0,0.87408,0.00011,11.30381]
[1779796842493,34.35,77092.59,0.0,0.87345,0.00011,11.34216]
[1779796847527,34.35,77091.96,0.0,0.87338,0.00011,11.34661]
[1779796852562,34.35,77092.34,0.0,0.87342,0.00011,11.34423]
[1779796857597,34.35,77096.14,0.0,0.87383,0.00011,11.31882]
[1779796863644,34.35,77095.52,0.0,0.87376,0.00011,11.32342]
[1779796868677,34.35,77096.54,0.0,0.87387,0.00011,11.3168]
[1779796872812,34.35,77102.84,0.0,0.87455,0.00011,11.27456]
[1779796878746,34.35,77107.15,0.0,0.87501,0.00011,11.24629]
[1779796883783,34.36,77107.73,0.0,0.87507,0.00011,11.24321]
[1779796888817,34.36,77112.9,0.0,0.87562,0.00011,11.20895]
[1779796893851,34.36,77113.84,0.0,0.87577,0.00011,11.19734]
[1779796899893,34.36,77113.2,0.0,0.87571,0.00011,11.2013]
[1779796903024,34.35,77120.88,0.0,0.87655,0.00011,11.14939]
[1779796903926,34.35,77120.97,0.0,0.87656,0.00011,11.14859]
[1779796904929,34.35,77126.59,0.0,0.87717,0.00011,11.11063]
[1779796909964,34.35,77119.69,0.0,0.87644,0.00011,11.15638]
[1779796913097,34.35,77113.0,0.0,0.87571,0.00011,11.20094]
[1779796919029,34.35,77112.21,0.0,0.87565,0.00011,11.20507]
[1779796924070,34.35,77111.27,0.0,0.87556,0.00011,11.21045]
[1779796929104,34.34,77106.67,0.0,0.87507,0.00011,11.24045]
[1779796934139,34.34,77108.62,0.0,0.8753,0.00011,11.22624]
[1779796939174,34.34,77109.52,0.0,0.87542,0.00011,11.21926]
[1779796944210,34.34,77111.69,0.0,0.87567,0.00011,11.2038]
[1779796949247,34.34,77112.41,0.0,0.87576,0.00011,11.19831]
[1779796952268,34.34,77119.77,0.0,0.87661,0.00011,11.14354]
[1779796955288,34.33,77121.92,0.0,0.87684,0.00011,11.12896]
[1779796960322,34.33,77121.23,0.0,0.87677,0.00011,11.13357]
[1779796965362,34.33,77123.25,0.0,0.87699,0.00011,11.11991]
[1779796970396,34.33,77128.2,0.0,0.87752,0.00011,11.08664]
[1779796975431,34.34,77127.01,0.0,0.87739,0.00011,11.09485]
[1779796980466,34.34,77129.09,0.0,0.87761,0.00011,11.08102]
[1779796985501,34.34,77130.67,0.0,0.87778,0.00011,11.07055]
[1779796990536,34.34,77129.62,0.0,0.87767,0.00011,11.07769]
[1779796997585,34.34,77128.76,0.0,0.87757,0.00011,11.08363]
[1779797002623,34.34,77128.4,0.0,0.87753,0.00011,11.08616]
[1779797007655,34.34,77129.55,0.0,0.87765,0.00011,11.07852]
[1779797012690,34.34,77128.6,0.0,0.8776,0.00011,11.07998]
[1779797017724,34.34,77129.37,0.0,0.87768,0.00011,11.07471]
[1779797021753,34.34,77119.63,0.0,0.87663,0.00011,11.14004]
[1779797026787,34.33,77115.16,0.0,0.87615,0.00011,11.16949]
[1779797031826,34.33,77114.17,0.0,0.87605,0.00011,11.17559]
[1779797036857,34.33,77112.44,0.0,0.87587,0.00011,11.18663]
[1779797041892,34.33,77111.69,0.0,0.8758,0.00011,11.19109]
[1779797046928,34.33,77112.25,0.0,0.87587,0.00011,11.18676]
[1779797051964,34.33,77106.1,0.0,0.87521,0.00011,11.22762]
[1779797054089,34.33,77100.46,0.0,0.87459,0.00011,11.26534]
[1779797060030,34.33,77103.1,0.0,0.87487,0.00011,11.24853]
[1779797065063,34.33,77106.66,0.0,0.87524,0.00011,11.22585]
[1779797070099,34.34,77107.86,0.0,0.87535,0.00011,11.219]
[1779797075133,34.34,77112.64,0.0,0.8759,0.00011,11.1826]
[1779797081176,34.33,77115.94,0.0,0.87628,0.00011,11.15921]
[1779797084198,34.33,77121.89,0.0,0.87694,0.00011,11.11864]
[1779797091246,34.33,77120.34,0.0,0.87678,0.00011,11.12841]
[1779797096282,34.33,77119.39,0.0,0.87668,0.00011,11.13441]
[1779797103329,34.33,77117.58,0.0,0.87649,0.00011,11.14616]
[1779797108364,34.33,77115.61,0.0,0.87628,0.00011,11.15916]
[1779797113401,34.33,77115.87,0.0,0.87631,0.00011,11.15714]
[1779797121456,34.33,77116.05,0.0,0.87634,0.00011,11.15547]
[1779797126491,34.33,77117.82,0.0,0.87654,0.00011,11.14331]
[1779797127611,34.33,77128.63,0.0,0.87771,0.00011,11.07048]
[1779797128507,34.33,77128.63,0.0,0.87771,0.00011,11.07055]
[1779797133541,34.33,77133.16,0.0,0.87824,0.00011,11.03564]
[1779797137679,34.33,77118.01,0.0,0.87659,0.00011,11.13807]
[1779797138577,34.33,77117.7,0.0,0.87655,0.00011,11.14029]
[1779797140590,34.33,77098.11,0.0,0.87441,0.00011,11.27253]
[1779797146643,34.33,77100.51,0.0,0.87465,0.00011,11.25749]
[1779797147749,34.33,77079.74,0.0,0.87234,0.00011,11.39836]
[1779797148653,34.33,77080.25,0.0,0.8724,0.00011,11.39499]
[1779797150680,34.33,77069.98,0.0,0.87125,0.00011,11.46465]
[1779797151688,34.33,77061.57,0.0,0.87031,0.00011,11.52161]
[1779797155715,34.33,77067.85,0.0,0.871,0.00011,11.47947]
[1779797160750,34.34,77067.0,0.0,0.8709,0.00011,11.48603]
[1779797163783,34.34,77074.88,0.0,0.87177,0.00011,11.43307]
[1779797168818,34.34,77078.14,0.0,0.87212,0.00011,11.41191]
[1779797173857,34.34,77078.05,0.0,0.8721,0.00011,11.41347]
[1779797177962,34.34,77070.86,0.0,0.87128,0.00011,11.46274]
[1779797179899,34.34,77064.7,0.0,0.87059,0.00011,11.50482]
[1779797184934,34.35,77069.45,0.0,0.87111,0.00011,11.47326]
[1779797190976,34.35,77067.28,0.0,0.87085,0.00011,11.48897]
[1779797196021,34.35,77063.51,0.0,0.87045,0.00011,11.51097]
[1779797198104,34.35,77044.34,0.0,0.86827,0.00011,11.64161]
[1779797199041,34.35,77044.34,0.0,0.86827,0.00011,11.64166]
[1779797200047,34.35,77039.19,0.0,0.86768,0.00011,11.67667]
[1779797203074,34.35,77033.7,0.0,0.86705,0.00011,11.71392]
[1779797208108,34.35,77031.88,0.0,0.86686,0.00011,11.72543]
[1779797211129,34.35,77036.97,0.0,0.86745,0.00011,11.69005]
[1779797216171,34.35,77025.77,0.0,0.86619,0.00012,11.76516]
[1779797217179,34.35,77014.27,0.0,0.86485,0.00012,11.84367]
[1779797222215,34.35,77011.48,0.0,0.86449,0.00012,11.86541]
[1779797227325,34.36,77014.19,0.0,0.86473,0.00012,11.85123]
[1779797228366,34.37,76984.66,0.0,0.86122,0.00012,12.05575]
[1779797229268,34.37,76984.66,0.0,0.86122,0.00012,12.05583]
[1779797234307,34.38,76986.49,0.0,0.86138,0.00012,12.04655]
[1779797235311,34.38,76996.03,0.0,0.86251,0.00012,11.98085]
[1779797236320,34.37,76986.07,0.0,0.86137,0.00012,12.04739]
[1779797241361,34.38,76973.71,0.0,0.85983,0.00012,12.13579]
[1779797242370,34.37,76927.66,0.0,0.85436,0.00012,12.44688]
[1779797244381,34.37,76935.84,0.0,0.85536,0.00012,12.39027]
[1779797248529,34.36,76919.51,0.0,0.85341,0.00012,12.49995]
[1779797250423,34.36,76909.91,0.0,0.85223,0.00012,12.56556]
[1779797252440,34.36,76915.21,0.0,0.85294,0.00012,12.52362]
[1779797254454,34.36,76922.02,0.0,0.85377,0.00012,12.47702]
[1779797255466,34.37,76923.94,0.0,0.854,0.00012,12.46466]
[1779797260495,34.38,76930.04,0.0,0.85465,0.00012,12.42821]
[1779797261501,34.38,76930.2,0.0,0.85466,0.00012,12.42729]
[1779797263524,34.38,76920.13,0.0,0.8534,0.00012,12.49842]
[1779797264530,34.38,76917.48,0.0,0.85307,0.00012,12.51665]
[1779797265536,34.38,76910.76,0.0,0.85224,0.00012,12.56279]
[1779797266542,34.39,76906.53,0.0,0.85168,0.00012,12.5941]
[1779797270571,34.4,76901.67,0.0,0.85103,0.00012,12.62981]
[1779797273592,34.4,76893.29,0.0,0.84998,0.00012,12.6879]
[1779797275608,34.41,76893.15,0.0,0.84987,0.00012,12.69431]
[1779797276613,34.42,76883.59,0.0,0.84863,0.00013,12.76234]
[1779797277732,34.42,76895.0,0.0,0.85003,0.00012,12.68563]
[1779797279728,34.43,76894.3,0.0,0.84987,0.00012,12.69416]
[1779797281678,34.45,76841.12,0.0,0.84304,0.00013,13.06491]
[1779797282690,34.45,76833.52,0.0,0.84207,0.00013,13.11671]
[1779797283696,34.45,76832.73,0.0,0.84197,0.00013,13.12199]
[1779797287820,34.45,76839.49,0.0,0.84279,0.00013,13.0783]
[1779797289737,34.46,76845.61,0.0,0.84357,0.00013,13.03688]
[1779797290745,34.46,76849.13,0.0,0.84402,0.00013,13.01255]
[1779797294774,34.45,76861.58,0.0,0.84563,0.00013,12.92572]
[1779797295781,34.45,76863.02,0.0,0.84582,0.00013,12.91575]
[1779797300817,34.45,76865.99,0.0,0.8462,0.00013,12.89493]
[1779797301823,34.45,76873.27,0.0,0.84712,0.00013,12.84499]
[1779797302831,34.45,76886.31,0.0,0.84876,0.00013,12.75566]
[1779797303839,34.45,76888.53,0.0,0.84903,0.00012,12.74059]
[1779797307960,34.45,76895.26,0.0,0.84986,0.00012,12.69513]
[1779797309881,34.45,76897.79,0.0,0.85017,0.00012,12.67823]
[1779797314915,34.46,76900.25,0.0,0.85049,0.00012,12.65785]
[1779797318032,34.46,76894.07,0.0,0.84971,0.00012,12.70122]
[1779797323987,34.46,76895.6,0.0,0.84987,0.00012,12.69224]
[1779797326040,34.46,76886.73,0.0,0.84876,0.00013,12.7532]
[1779797327038,34.46,76860.39,0.0,0.84544,0.00013,12.93379]
[1779797328129,34.46,76805.03,0.0,0.83831,0.00013,13.3129]
[1779797329046,34.46,76805.03,0.0,0.83831,0.00013,13.31262]
[1779797330053,34.46,76806.93,0.0,0.83856,0.00013,13.29966]
[1779797331058,34.45,76822.34,0.0,0.84063,0.00013,13.19043]
[1779797332061,34.45,76823.21,0.0,0.84074,0.00013,13.18447]
[1779797334075,34.45,76817.33,0.0,0.83998,0.00013,13.22475]
[1779797337108,34.45,76830.44,0.0,0.84168,0.00013,13.13481]
[1779797338124,34.45,76833.67,0.0,0.8421,0.00013,13.11278]
[1779797339126,34.45,76848.86,0.0,0.84404,0.00013,13.00881]
[1779797340131,34.45,76856.76,0.0,0.84505,0.00013,12.9545]
[1779797341139,34.45,76855.56,0.0,0.8449,0.00013,12.96284]
[1779797342158,34.45,76836.09,0.0,0.84241,0.00013,13.09627]
[1779797343160,34.45,76830.01,0.0,0.84162,0.00013,13.13827]
[1779797344174,34.46,76830.36,0.0,0.84166,0.00013,13.13612]
[1779797345174,34.46,76820.38,0.0,0.84037,0.00013,13.2045]
[1779797346178,34.46,76817.0,0.0,0.83992,0.00013,13.22776]
[1779797348193,34.46,76823.18,0.0,0.84073,0.00013,13.18543]
[1779797349198,34.46,76828.36,0.0,0.8414,0.00013,13.14999]
[1779797354235,34.46,76827.93,0.0,0.84133,0.00013,13.15344]
[1779797355240,34.46,76834.11,0.0,0.84213,0.00013,13.1112]
[1779797358332,34.46,76836.67,0.0,0.84245,0.00013,13.09413]
[1779797359302,34.46,76856.81,0.0,0.84501,0.00013,12.95665]
[1779797360313,34.46,76877.41,0.0,0.84762,0.00013,12.81552]
[1779797361320,34.46,76873.39,0.0,0.84711,0.00013,12.84313]
[1779797363335,34.46,76855.71,0.0,0.84487,0.00013,12.9643]
[1779797364342,34.46,76854.09,0.0,0.84466,0.00013,12.97547]
[1779797369378,34.46,76854.47,0.0,0.84469,0.00013,12.97402]
[1779797370385,34.46,76861.14,0.0,0.84553,0.00013,12.9286]
[1779797371391,34.47,76860.2,0.0,0.84545,0.00013,12.93044]
[1779797376427,34.47,76861.01,0.0,0.84553,0.00013,12.92612]
[1779797377435,34.47,76867.93,0.0,0.84641,0.00013,12.87864]
[1779797378514,34.47,76869.04,0.0,0.84655,0.00013,12.871]
[1779797384483,34.47,76868.71,0.0,0.84651,0.00013,12.87319]
[1779797389518,34.47,76864.8,0.0,0.84602,0.00013,12.89986]
[1779797394553,34.47,76862.24,0.0,0.8457,0.00013,12.91724]
[1779797395559,34.47,76855.92,0.0,0.8449,0.00013,12.96054]
[1779797396567,34.47,76852.63,0.0,0.84447,0.00013,12.98324]
[1779797400603,34.47,76859.28,0.0,0.84532,0.00013,12.93752]
[1779797405630,34.47,76857.34,0.0,0.84508,0.00013,12.95042]
[1779797409657,34.46,76853.45,0.0,0.8446,0.00013,12.97643]
[1779797414694,34.46,76858.05,0.0,0.8452,0.00013,12.94403]
[1779797419729,34.46,76859.82,0.0,0.84543,0.00013,12.93182]
[1779797422750,34.46,76865.89,0.0,0.8462,0.00013,12.8899]
[1779797427801,34.46,76879.01,0.0,0.84786,0.00013,12.79968]
[1779797428869,34.46,76879.67,0.0,0.84794,0.00013,12.79518]
[1779797434849,34.46,76878.46,0.0,0.84784,0.00013,12.79862]
[1779797437872,34.46,76890.91,0.0,0.84939,0.00012,12.71336]
[1779797438877,34.46,76892.17,0.0,0.84955,0.00012,12.70483]
[1779797440891,34.46,76898.38,0.0,0.85032,0.00012,12.66254]
[1779797442904,34.46,76900.22,0.0,0.85054,0.00012,12.65027]
[1779797447941,34.46,76900.91,0.0,0.85061,0.00012,12.64647]
[1779797452977,34.47,76903.03,0.0,0.85086,0.00012,12.63298]
[1779797458011,34.47,76908.28,0.0,0.85148,0.00012,12.59823]
[1779797463053,34.47,76907.55,0.0,0.85137,0.00012,12.60441]
[1779797467142,34.47,76914.09,0.0,0.85218,0.00012,12.55983]
[1779797469096,34.47,76912.08,0.0,0.85193,0.00012,12.57332]
[1779797474130,34.47,76911.01,0.0,0.85181,0.00012,12.58023]
[1779797480174,34.47,76910.42,0.0,0.85172,0.00012,12.58491]
[1779797485211,34.47,76906.11,0.0,0.85119,0.00012,12.6148]
[1779797490245,34.48,76905.56,0.0,0.85111,0.00012,12.61892]
[1779797495278,34.48,76903.42,0.0,0.85089,0.00012,12.62895]
[1779797500313,34.48,76903.25,0.0,0.85086,0.00012,12.63042]
[1779797502329,34.48,76893.85,0.0,0.84968,0.00012,12.69512]
[1779797503334,34.48,76891.0,0.0,0.84933,0.00012,12.71484]
[1779797508371,34.48,76892.13,0.0,0.84945,0.00012,12.70805]
[1779797511392,34.48,76898.34,0.0,0.85021,0.00012,12.66608]
[1779797514412,34.48,76905.53,0.0,0.85109,0.00012,12.61755]
[1779797516427,34.49,76908.14,0.0,0.85141,0.00012,12.60027]
[1779797518441,34.49,76900.68,0.0,0.85047,0.00012,12.6519]
[1779797520455,34.49,76895.45,0.0,0.84981,0.00012,12.68813]
[1779797525490,34.49,76896.26,0.0,0.8499,0.00012,12.68352]
[1779797530540,34.49,76899.69,0.0,0.85031,0.00012,12.66109]
[1779797531546,34.49,76908.02,0.0,0.85133,0.00012,12.60434]
[1779797532557,34.49,76907.79,0.0,0.8513,0.00012,12.60598]
[1779797537588,34.5,76907.16,0.0,0.85122,0.00012,12.6106]
[1779797542623,34.5,76909.91,0.0,0.85155,0.00012,12.59212]
[1779797547716,34.5,76912.36,0.0,0.85186,0.00012,12.57508]
[1779797553701,34.49,76910.42,0.0,0.85168,0.00012,12.58279]
[1779797558735,34.49,76912.0,0.0,0.85187,0.00012,12.57241]
[1779797563770,34.5,76918.57,0.0,0.85266,0.00012,12.52822]
[1779797568807,34.5,76921.63,0.0,0.85302,0.00012,12.50827]
[1779797571828,34.5,76926.83,0.0,0.85364,0.00012,12.47341]
[1779797575857,34.5,76932.01,0.0,0.85426,0.00012,12.4391]
[1779797580891,34.51,76933.22,0.0,0.85439,0.00012,12.43167]
[1779797584922,34.51,76940.36,0.0,0.85526,0.00012,12.38309]
[1779797585929,34.51,76941.87,0.0,0.85544,0.00012,12.37289]
[1779797590965,34.51,76944.37,0.0,0.85573,0.00012,12.35621]
[1779797595999,34.51,76944.74,0.0,0.85579,0.00012,12.35316]
[1779797601053,34.5,76945.72,0.0,0.85591,0.00012,12.34592]
[1779797602063,34.5,76961.19,0.0,0.85778,0.00012,12.24028]
[1779797603073,34.5,76967.75,0.0,0.85856,0.00012,12.19561]
[1779797604071,34.5,76967.89,0.0,0.85858,0.00012,12.19477]
[1779797609107,34.51,76969.76,0.0,0.8588,0.00012,12.18226]
[1779797615153,34.51,76969.46,0.0,0.8588,0.00012,12.17985]
[1779797620190,34.51,76972.73,0.0,0.85918,0.00012,12.1579]
[1779797625223,34.51,76973.93,0.0,0.85933,0.00012,12.14948]
[1779797628280,34.51,76982.49,0.0,0.86035,0.00012,12.09086]
[1779797630258,34.51,76988.52,0.0,0.86106,0.00012,12.04959]
[1779797631267,34.51,76988.04,0.0,0.86101,0.00012,12.05281]
[1779797633283,34.5,76997.74,0.0,0.86215,0.00012,11.98653]
[1779797635294,34.5,76995.96,0.0,0.86195,0.00012,11.99825]
[1779797640330,34.5,76993.0,0.0,0.86162,0.00012,12.01746]
[1779797645363,34.5,76990.81,0.0,0.86138,0.00012,12.03154]
[1779797648384,34.5,76983.41,0.0,0.86051,0.00012,12.08145]
[1779797651406,34.5,76977.86,0.0,0.85986,0.00012,12.11859]
[1779797652413,34.5,76967.71,0.0,0.85865,0.00012,12.188]
[1779797653419,34.5,76966.75,0.0,0.85854,0.00012,12.19468]
[1779797658464,34.5,76970.95,0.0,0.85903,0.00012,12.16652]
[1779797663493,34.5,76967.57,0.0,0.85864,0.00012,12.18839]
[1779797669534,34.49,76968.03,0.0,0.85873,0.00012,12.18368]
[1779797674569,34.49,76965.85,0.0,0.85853,0.00012,12.1925]
[1779797679609,34.49,76968.74,0.0,0.85888,0.00012,12.17257]
[1779797684643,34.49,76971.0,0.0,0.85915,0.00012,12.15695]
[1779797689678,34.49,76971.7,0.0,0.85924,0.00012,12.15202]
[1779797696728,34.49,76975.17,0.0,0.85965,0.00012,12.12819]
[1779797699750,34.49,76980.47,0.0,0.86028,0.00012,12.09202]
[1779797704783,34.49,76982.49,0.0,0.86052,0.00012,12.07826]
[1779797709818,34.49,76983.79,0.0,0.86068,0.00012,12.06942]
[1779797714855,34.49,76985.5,0.0,0.86088,0.00012,12.05779]
[1779797719897,34.49,76982.4,0.0,0.86051,0.00012,12.07893]
[1779797725939,34.49,76980.18,0.0,0.86024,0.00012,12.09483]
[1779797730974,34.49,76977.89,0.0,0.85994,0.00012,12.11167]
[1779797736017,34.49,76976.48,0.0,0.8598,0.00012,12.11741]
[1779797739034,34.49,76988.66,0.0,0.86124,0.00012,12.03435]
[1779797741052,34.49,77004.9,0.0,0.86315,0.00012,11.92359]
[1779797742057,34.49,77009.06,0.0,0.86364,0.00012,11.8953]
[1779797745091,34.49,77016.32,0.0,0.86448,0.00012,11.84604]
[1779797746096,34.49,77012.36,0.0,0.86402,0.00012,11.87306]
[1779797748112,34.49,77007.53,0.0,0.86346,0.00012,11.90596]
[1779797753145,34.49,77006.92,0.0,0.86338,0.00012,11.91019]
[1779797754153,34.49,77019.39,0.0,0.86483,0.00012,11.82544]
[1779797755160,34.49,77022.33,0.0,0.86517,0.00012,11.80558]
[1779797760198,34.5,77023.53,0.0,0.8653,0.00012,11.79801]
[1779797761202,34.5,77015.43,0.0,0.86436,0.00012,11.85311]
[1779797762209,34.5,77013.14,0.0,0.8641,0.00012,11.86868]
[1779797767244,34.5,77012.49,0.0,0.86402,0.00012,11.87311]
[1779797772279,34.5,77011.05,0.0,0.86385,0.00012,11.8829]
[1779797778321,34.5,77013.76,0.0,0.86417,0.00012,11.86461]
[1779797782348,34.5,77020.14,0.0,0.86491,0.00012,11.82077]
[1779797784363,34.49,77013.16,0.0,0.86411,0.00012,11.86789]
[1779797785370,34.49,77010.15,0.0,0.86376,0.00012,11.88836]
[1779797790405,34.49,77013.9,0.0,0.8642,0.00012,11.86282]
[1779797792419,34.49,77024.32,0.0,0.86545,0.00012,11.78699]
[1779797795440,34.49,77026.61,0.0,0.86572,0.00012,11.77113]
[1779797800475,34.49,77027.86,0.0,0.86587,0.00012,11.76215]
[1779797803498,34.49,77022.06,0.0,0.86521,0.00012,11.80114]
[1779797806516,34.49,77015.47,0.0,0.86445,0.00012,11.8454]
[1779797807525,34.49,77014.24,0.0,0.86431,0.00012,11.85353]
[1779797812562,34.49,77013.07,0.0,0.8642,0.00012,11.86019]
[1779797817597,34.48,77015.57,0.0,0.86451,0.00012,11.84195]
[1779797822632,34.48,77016.2,0.0,0.8646,0.00012,11.83644]
[1779797827666,34.48,77015.49,0.0,0.86454,0.00012,11.84007]
[1779797832701,34.47,77016.01,0.0,0.86462,0.00012,11.83534]
[1779797837736,34.47,77016.23,0.0,0.86467,0.00012,11.83267]
[1779797842772,34.47,77014.47,0.0,0.86448,0.00012,11.84338]
[1779797849876,34.46,77014.63,0.0,0.86453,0.00012,11.84051]
[1779797855864,34.46,77015.64,0.0,0.8647,0.00012,11.82825]
[1779797858884,34.46,77009.79,0.0,0.86402,0.00012,11.8681]
[1779797863918,34.46,77008.12,0.0,0.86383,0.00012,11.87936]
[1779797868954,34.46,77007.98,0.0,0.86381,0.00012,11.88016]
[1779797873988,34.46,77006.58,0.0,0.86366,0.00012,11.88938]
[1779797877013,34.46,76998.17,0.0,0.86268,0.00012,11.94639]
[1779797878019,34.46,76998.27,0.0,0.86269,0.00012,11.94556]
[1779797883054,34.46,76996.19,0.0,0.86246,0.00012,11.95888]
[1779797888089,34.46,76997.99,0.0,0.86269,0.00012,11.94567]
[1779797892117,34.45,76989.75,0.0,0.86173,0.00012,12.00111]
[1779797895139,34.45,76982.98,0.0,0.86095,0.00012,12.0465]
[1779797900230,34.45,76979.17,0.0,0.86052,0.00012,12.07088]
[1779797906218,34.44,76985.75,0.0,0.86133,0.00012,12.02416]
[1779797907223,34.44,76988.15,0.0,0.86162,0.00012,12.00755]
[1779797908232,34.44,76978.46,0.0,0.86048,0.00012,12.07341]
[1779797909239,34.44,76978.43,0.0,0.86048,0.00012,12.07331]
[1779797914273,34.44,76971.89,0.0,0.85977,0.00012,12.11178]
[1779797915280,34.44,76967.21,0.0,0.85922,0.00012,12.14311]
[1779797920373,34.43,76961.89,0.0,0.85862,0.00012,12.1776]
[1779797926359,34.43,76961.44,0.0,0.8586,0.00012,12.17828]
[1779797931395,34.42,76960.34,0.0,0.8585,0.00012,12.18384]
[1779797933411,34.42,76949.97,0.0,0.85727,0.00012,12.25422]
[1779797934418,34.42,76949.22,0.0,0.85718,0.00012,12.25925]
[1779797939451,34.42,76949.85,0.0,0.85726,0.00012,12.25464]
[1779797942471,34.42,76956.48,0.0,0.85806,0.00012,12.20914]
[1779797944488,34.42,76964.4,0.0,0.85901,0.00012,12.1548]
[1779797945495,34.42,76964.94,0.0,0.85908,0.00012,12.15072]
[1779797950586,34.41,76964.13,0.0,0.85901,0.00012,12.15494]
[1779797956573,34.41,76964.91,0.0,0.85913,0.00012,12.14779]
[1779797961607,34.41,76965.47,0.0,0.85922,0.00012,12.14276]
[1779797966642,34.4,76965.78,0.0,0.85928,0.00012,12.13908]
[1779797970728,34.4,76970.91,0.0,0.85992,0.00012,12.10272]
[1779797976711,34.4,76970.71,0.0,0.85997,0.00012,12.09756]
[1779797977718,34.4,76977.09,0.0,0.86073,0.00012,12.05372]
[1779797978726,34.4,76979.39,0.0,0.86101,0.00012,12.03783]
[1779797984768,34.39,76979.15,0.0,0.86099,0.00012,12.03859]
[1779797989803,34.39,76976.26,0.0,0.86066,0.00012,12.05768]
[1779797994838,34.39,76975.87,0.0,0.86062,0.00012,12.05971]
[1779797999875,34.39,76975.83,0.0,0.86063,0.00012,12.05944]
[1779798004907,34.39,76972.31,0.0,0.86022,0.00012,12.08296]
[1779798009943,34.39,76975.47,0.0,0.86061,0.00012,12.06075]
[1779798014978,34.38,76977.46,0.0,0.86085,0.00012,12.04656]
[1779798020024,34.38,76980.6,0.0,0.86123,0.00012,12.02449]
[1779798025051,34.38,76987.45,0.0,0.86205,0.00012,11.97715]
[1779798030087,34.38,76989.28,0.0,0.86228,0.00012,11.96425]
[1779798035122,34.38,76990.42,0.0,0.86246,0.00012,11.95112]
[1779798040164,34.38,76991.4,0.0,0.86258,0.00012,11.94401]
[1779798042169,34.38,76985.79,0.0,0.86193,0.00012,11.9821]
[1779798044184,34.38,76979.82,0.0,0.86123,0.00012,12.02259]
[1779798046265,34.38,76973.89,0.0,0.86053,0.00012,12.06276]
[1779798053246,34.38,76971.86,0.0,0.86028,0.00012,12.07705]
[1779798058282,34.38,76969.68,0.0,0.86002,0.00012,12.09213]
[1779798063327,34.38,76968.22,0.0,0.85984,0.00012,12.10231]
[1779798070368,34.38,76967.54,0.0,0.85976,0.00012,12.10716]
[1779798075404,34.38,76970.8,0.0,0.86015,0.00012,12.08425]
[1779798080438,34.37,76975.96,0.0,0.86078,0.00012,12.04805]
[1779798085473,34.37,76976.31,0.0,0.86084,0.00012,12.04501]
[1779798090509,34.37,76976.55,0.0,0.86088,0.00012,12.04275]
[1779798095544,34.37,76977.06,0.0,0.86099,0.00012,12.03379]
[1779798100579,34.37,76977.1,0.0,0.861,0.00012,12.03295]
[1779798105613,34.37,76978.69,0.0,0.8612,0.00012,12.02151]
[1779798110650,34.37,76976.91,0.0,0.861,0.00012,12.03307]
[1779798115685,34.36,76979.47,0.0,0.86132,0.00012,12.01485]
[1779798120721,34.36,76982.35,0.0,0.86167,0.00012,11.9945]
[1779798125756,34.36,76979.06,0.0,0.86129,0.00012,12.01655]
[1779798130791,34.36,76977.05,0.0,0.86106,0.00012,12.02984]
[1779798132804,34.36,76968.46,0.0,0.86004,0.00012,12.08841]
[1779798133812,34.36,76966.16,0.0,0.85977,0.00012,12.10398]
[1779798136903,34.36,76958.31,0.0,0.85884,0.00012,12.15715]
[1779798138848,34.36,76955.77,0.0,0.85854,0.00012,12.17406]
[1779798139854,34.36,76950.42,0.0,0.8579,0.00012,12.21042]
[1779798141868,34.36,76950.36,0.0,0.8579,0.00012,12.2107]
[1779798146904,34.35,76948.22,0.0,0.85764,0.00012,12.22501]
[1779798151938,34.36,76949.54,0.0,0.85785,0.00012,12.2112]
[1779798153958,34.36,76956.18,0.0,0.85864,0.00012,12.16581]
[1779798158051,34.36,76957.47,0.0,0.8588,0.00012,12.15712]
[1779798164027,34.36,76953.51,0.0,0.85832,0.00012,12.18399]
[1779798169063,34.35,76954.09,0.0,0.8584,0.00012,12.17966]
[1779798174098,34.35,76955.14,0.0,0.85853,0.00012,12.17216]
[1779798179132,34.35,76956.53,0.0,0.8587,0.00012,12.16235]
[1779798188196,34.35,76956.58,0.0,0.85872,0.00012,12.16153]
[1779798193231,34.35,76956.62,0.0,0.85873,0.00012,12.16098]
[1779798198268,34.35,76956.69,0.0,0.85874,0.00012,12.16021]
[1779798203307,34.35,76956.99,0.0,0.85878,0.00012,12.15786]
[1779798205316,34.35,76951.51,0.0,0.85812,0.00012,12.19528]
[1779798207329,34.35,76947.87,0.0,0.85768,0.00012,12.22036]
[1779798212364,34.35,76947.81,0.0,0.85772,0.00012,12.21574]
[1779798216392,34.35,76936.39,0.0,0.85634,0.00012,12.29397]
[1779798217401,34.35,76933.73,0.0,0.85602,0.00012,12.31208]
[1779798222436,34.35,76933.63,0.0,0.85602,0.00012,12.31186]
[1779798227469,34.34,76930.27,0.0,0.85563,0.00012,12.33416]
[1779798232504,34.34,76928.83,0.0,0.85547,0.00012,12.3432]
[1779798237540,34.34,76929.64,0.0,0.85558,0.00012,12.33683]
[1779798238619,34.34,76937.75,0.0,0.85657,0.00012,12.2811]
[1779798244591,34.34,76938.02,0.0,0.85661,0.00012,12.27869]
[1779798249625,34.34,76934.53,0.0,0.85619,0.00012,12.30212]
[1779798254661,34.34,76933.17,0.0,0.85604,0.00012,12.3107]
[1779798259695,34.33,76929.85,0.0,0.85565,0.00012,12.33266]
[1779798263723,34.33,76920.43,0.0,0.85451,0.00012,12.39658]
[1779798264732,34.33,76920.59,0.0,0.85454,0.00012,12.39526]
[1779798269766,34.33,76922.19,0.0,0.85474,0.00012,12.38408]
[1779798274801,34.33,76927.45,0.0,0.85542,0.00012,12.34318]
[1779798276819,34.33,76933.5,0.0,0.85616,0.00012,12.30158]
[1779798278829,34.33,76936.3,0.0,0.8565,0.00012,12.28219]
[1779798283864,34.33,76932.64,0.0,0.85607,0.00012,12.3068]
[1779798288979,34.33,76932.58,0.0,0.85607,0.00012,12.30661]
[1779798294942,34.33,76929.87,0.0,0.85573,0.00012,12.32565]
[1779798299976,34.33,76931.49,0.0,0.85593,0.00012,12.31436]
[1779798305012,34.33,76931.54,0.0,0.85595,0.00012,12.31338]
[1779798310048,34.33,76931.22,0.0,0.85592,0.00012,12.31497]
[1779798315083,34.32,76929.18,0.0,0.85568,0.00012,12.3286]
[1779798321125,34.33,76926.21,0.0,0.85531,0.00012,12.3496]
[1779798326159,34.33,76927.73,0.0,0.85548,0.00012,12.33967]
[1779798333209,34.33,76924.27,0.0,0.85509,0.00012,12.35905]
[1779798335224,34.33,76912.92,0.0,0.8537,0.00012,12.4371]
[1779798336230,34.33,76910.59,0.0,0.85341,0.00012,12.45308]
[1779798340261,34.33,76902.94,0.0,0.85247,0.00012,12.50536]
[1779798342276,34.33,76899.92,0.0,0.8521,0.00012,12.52595]
[1779798347311,34.33,76903.23,0.0,0.85253,0.00012,12.50229]
[1779798352344,34.32,76908.14,0.0,0.85314,0.00012,12.46834]
[1779798357385,34.32,76913.14,0.0,0.85376,0.00012,12.43371]
[1779798362420,34.32,76914.61,0.0,0.85394,0.00012,12.42376]
[1779798367454,34.32,76911.69,0.0,0.85358,0.00012,12.44397]
[1779798371482,34.32,76908.11,0.0,0.85313,0.00012,12.4685]
[1779798376517,34.32,76905.92,0.0,0.85287,0.00012,12.48342]
[1779798382564,34.32,76906.75,0.0,0.85297,0.00012,12.47758]
[1779798387594,34.32,76911.1,0.0,0.85351,0.00012,12.4477]
[1779798392630,34.32,76911.77,0.0,0.85363,0.00012,12.43826]
[1779798396659,34.32,76922.39,0.0,0.85495,0.00012,12.36491]
[1779798402701,34.32,76924.38,0.0,0.85519,0.00012,12.35111]
[1779798407737,34.32,76908.69,0.0,0.85327,0.00012,12.45874]
[1779798408745,34.32,76907.56,0.0,0.85313,0.00012,12.46634]
[1779798413779,34.32,76906.72,0.0,0.85304,0.00012,12.47144]
[1779798418815,34.32,76905.73,0.0,0.85293,0.00012,12.47744]
[1779798423849,34.32,76904.49,0.0,0.85278,0.00012,12.4855]
[1779798428884,34.32,76897.75,0.0,0.85194,0.00012,12.53209]
[1779798433920,34.32,76894.79,0.0,0.85156,0.00012,12.55358]
[1779798440046,34.32,76892.62,0.0,0.85126,0.00012,12.56999]
[1779798446002,34.33,76898.33,0.0,0.85194,0.00012,12.53241]
[1779798451037,34.33,76893.24,0.0,0.85133,0.00012,12.5635]
[1779798456073,34.34,76893.27,0.0,0.85131,0.00012,12.56476]
[1779798461110,34.34,76892.81,0.0,0.85123,0.00012,12.56946]
[1779798466144,34.34,76891.37,0.0,0.85102,0.00012,12.5808]
[1779798471178,34.35,76892.36,0.0,0.85112,0.00012,12.57537]
[1779798476215,34.35,76895.68,0.0,0.85151,0.00012,12.55394]
[1779798481251,34.35,76897.14,0.0,0.85167,0.00012,12.5453]
[1779798486283,34.36,76897.61,0.0,0.8517,0.00012,12.54347]
[1779798491318,34.36,76900.22,0.0,0.852,0.00012,12.52694]
[1779798496353,34.36,76901.04,0.0,0.85208,0.00012,12.52272]
[1779798501389,34.37,76904.82,0.0,0.85252,0.00012,12.49826]
[1779798506424,34.37,76900.67,0.0,0.85198,0.00012,12.52828]
[1779798514564,34.38,76900.81,0.0,0.852,0.00012,12.52438]
[1779798520523,34.38,76904.82,0.0,0.85247,0.00012,12.49843]
[1779798525557,34.39,76907.7,0.0,0.8528,0.00012,12.4802]
[1779798532607,34.39,76906.8,0.0,0.85265,0.00012,12.48849]
[1779798539658,34.4,76908.08,0.0,0.85278,0.00012,12.4818]
[1779798544813,34.4,76919.94,0.0,0.85421,0.00012,12.40185]
[1779798545704,34.4,76919.94,0.0,0.85421,0.00012,12.40209]
[1779798547718,34.4,76909.99,0.0,0.85298,0.00012,12.47062]
[1779798552755,34.4,76910.94,0.0,0.85308,0.00012,12.46474]
[1779798557789,34.4,76907.97,0.0,0.8527,0.00012,12.48582]
[1779798559805,34.41,76918.62,0.0,0.85401,0.00012,12.41316]
[1779798560809,34.41,76918.35,0.0,0.85397,0.00012,12.41552]
[1779798565845,34.41,76918.1,0.0,0.85391,0.00012,12.41858]
[1779798569874,34.41,76925.26,0.0,0.85478,0.00012,12.37013]
[1779798575025,34.42,76927.06,0.0,0.85501,0.00012,12.35473]
[1779798580951,34.42,76926.33,0.0,0.85489,0.00012,12.36191]
[1779798585984,34.43,76928.45,0.0,0.85512,0.00012,12.34861]
[1779798592027,34.43,76927.71,0.0,0.85502,0.00012,12.35458]
[1779798598069,34.43,76927.1,0.0,0.85493,0.00012,12.35969]
[1779798601095,34.43,76935.51,0.0,0.85594,0.00012,12.30262]
[1779798602144,34.43,76938.32,0.0,0.85628,0.00012,12.28339]
[1779798605235,34.43,76940.65,0.0,0.85657,0.00012,12.26756]
[1779798611190,34.43,76941.32,0.0,0.85664,0.00012,12.26322]
[1779798615305,34.43,76934.4,0.0,0.8558,0.00012,12.31074]
[1779798617232,34.43,76933.09,0.0,0.85564,0.00012,12.31971]
[1779798622271,34.43,76937.14,0.0,0.85613,0.00012,12.29189]
[1779798627305,34.43,76933.95,0.0,0.85575,0.00012,12.31366]
[1779798629317,34.43,76932.39,0.0,0.85556,0.00012,12.32421]
[1779798634356,34.43,76931.74,0.0,0.85551,0.00012,12.3246]
[1779798639386,34.44,76933.45,0.0,0.8557,0.00012,12.31375]
[1779798640398,34.44,76905.67,0.0,0.85229,0.00012,12.50391]
[1779798641403,34.44,76894.96,0.0,0.85096,0.00012,12.57762]
[1779798642410,34.44,76905.6,0.0,0.85228,0.00012,12.50489]
[1779798643419,34.44,76910.13,0.0,0.85283,0.00012,12.47399]
[1779798648455,34.44,76906.43,0.0,0.85236,0.00012,12.50013]
[1779798653487,34.44,76901.86,0.0,0.85179,0.00012,12.53212]
[1779798659530,34.44,76899.83,0.0,0.85152,0.00012,12.54682]
[1779798662561,34.44,76905.02,0.0,0.85216,0.00012,12.51155]
[1779798665581,34.45,76905.76,0.0,0.85223,0.00012,12.50743]
[1779798672629,34.45,76905.05,0.0,0.85212,0.00012,12.51346]
[1779798674643,34.45,76917.76,0.0,0.85368,0.00012,12.42686]
[1779798675756,34.45,76913.71,0.0,0.85318,0.00012,12.4549]
[1779798679679,34.45,76920.78,0.0,0.85403,0.00012,12.40748]
[1779798682700,34.46,76926.11,0.0,0.85468,0.00012,12.37139]
[1779798685720,34.46,76930.53,0.0,0.85521,0.00012,12.34169]
[1779798687839,34.46,76935.55,0.0,0.85581,0.00012,12.30776]
[1779798693777,34.46,76936.13,0.0,0.8559,0.00012,12.30022]
[1779798698812,34.46,76937.14,0.0,0.85601,0.00012,12.29448]
[1779798703848,34.47,76937.16,0.0,0.85599,0.00012,12.29549]
[1779798708882,34.47,76938.21,0.0,0.8561,0.00012,12.28946]
[1779798718053,34.48,76939.07,0.0,0.85616,0.00012,12.28571]
[1779798723990,34.48,76940.55,0.0,0.85632,0.00012,12.27701]
[1779798729027,34.48,76942.75,0.0,0.85658,0.00012,12.26221]
[1779798734065,34.48,76943.46,0.0,0.85667,0.00012,12.25743]
[1779798740107,34.48,76947.06,0.0,0.8571,0.00012,12.23311]
[1779798744136,34.48,76955.41,0.0,0.8581,0.00012,12.17636]
[1779798745142,34.48,76955.0,0.0,0.85805,0.00012,12.17931]
[1779798750179,34.48,76955.79,0.0,0.85813,0.00012,12.17474]
[1779798752191,34.48,76965.61,0.0,0.85934,0.00012,12.10318]
[1779798754209,34.49,76966.14,0.0,0.8594,0.00012,12.10006]
[1779798759240,34.49,76971.26,0.0,0.86,0.00012,12.06548]
[1779798764275,34.49,76974.37,0.0,0.86037,0.00012,12.04476]
[1779798769310,34.49,76972.09,0.0,0.86009,0.00012,12.06064]
[1779798773341,34.49,76974.7,0.0,0.86039,0.00012,12.04328]
[1779798774347,34.49,76980.73,0.0,0.86111,0.00012,12.00207]
[1779798775355,34.49,76983.76,0.0,0.86147,0.00012,11.98136]
[1779798780390,34.49,76979.8,0.0,0.861,0.00012,12.00806]
[1779798783411,34.49,76965.4,0.0,0.85929,0.00012,12.10626]
[1779798784418,34.49,76958.18,0.0,0.85842,0.00012,12.15556]
[1779798785425,34.49,76956.3,0.0,0.8582,0.00012,12.16837]
[1779798790463,34.49,76956.69,0.0,0.85825,0.00012,12.16554]
[1779798794491,34.49,76963.43,0.0,0.85906,0.00012,12.11948]
[1779798799527,34.49,76965.13,0.0,0.85926,0.00012,12.10801]
[1779798801541,34.49,76958.58,0.0,0.85847,0.00012,12.15275]
[1779798806577,34.49,76958.88,0.0,0.85851,0.00012,12.1506]
[1779798811614,34.49,76961.33,0.0,0.85885,0.00012,12.1289]
[1779798816648,34.49,76964.38,0.0,0.85921,0.00012,12.10819]
[1779798823700,34.49,76964.06,0.0,0.85917,0.00012,12.11065]
[1779798825711,34.49,76973.73,0.0,0.86032,0.00012,12.04486]
[1779798827725,34.49,76976.26,0.0,0.86062,0.00012,12.02791]
[1779798832760,34.49,76980.18,0.0,0.86107,0.00012,12.00196]
[1779798837794,34.49,76979.0,0.0,0.86092,0.00012,12.01078]
[1779798842831,34.5,76975.06,0.0,0.86044,0.00012,12.03839]
[1779798847865,34.5,76972.36,0.0,0.86011,0.00012,12.05737]
[1779798852905,34.5,76972.0,0.0,0.86005,0.00012,12.06034]
[1779798857938,34.5,76972.04,0.0,0.86005,0.00012,12.06067]
[1779798862973,34.5,76971.29,0.0,0.85995,0.00012,12.06638]
[1779798868010,34.5,76969.37,0.0,0.85971,0.00012,12.08005]
[1779798873043,34.5,76968.19,0.0,0.8596,0.00012,12.08371]
[1779798878080,34.51,76968.9,0.0,0.85968,0.00012,12.07941]
[1779798883119,34.51,76955.25,0.0,0.85804,0.00012,12.173]
[1779798884129,34.51,76947.79,0.0,0.85714,0.00012,12.22388]
[1779798885137,34.51,76947.81,0.0,0.85714,0.00012,12.2238]
[1779798890168,34.51,76947.31,0.0,0.85708,0.00012,12.2274]
[1779798895203,34.51,76951.61,0.0,0.85759,0.00012,12.19841]
[1779798899339,34.51,76957.08,0.0,0.85824,0.00012,12.16154]
[1779798905276,34.51,76955.24,0.0,0.858,0.00012,12.17482]
[1779798910312,34.51,76954.52,0.0,0.85791,0.00012,12.18019]
[1779798915345,34.51,76959.29,0.0,0.85847,0.00012,12.14823]
[1779798920380,34.51,76961.93,0.0,0.85879,0.00012,12.13038]
[1779798924407,34.51,76956.38,0.0,0.85812,0.00012,12.16833]
[1779798929550,34.52,76958.77,0.0,0.85839,0.00012,12.15273]
[1779798935484,34.52,76962.01,0.0,0.85881,0.00012,12.12648]
[1779798940519,34.52,76962.93,0.0,0.85891,0.00012,12.12081]
[1779798945554,34.52,76963.51,0.0,0.85897,0.00012,12.11745]
[1779798950590,34.52,76963.59,0.0,0.85897,0.00012,12.11748]
[1779798955626,34.52,76964.27,0.0,0.85905,0.00012,12.11339]
[1779798960659,34.52,76966.93,0.0,0.85938,0.00012,12.09436]
[1779798963680,34.52,76947.31,0.0,0.85703,0.00012,12.22772]
[1779798964689,34.52,76949.74,0.0,0.85732,0.00012,12.21114]
[1779798969834,34.52,76945.03,0.0,0.85675,0.00012,12.24332]
[1779798975766,34.52,76942.51,0.0,0.85645,0.00012,12.2605]
[1779798980803,34.52,76944.52,0.0,0.85669,0.00012,12.24676]
[1779798985837,34.52,76941.3,0.0,0.8563,0.00012,12.26895]
[1779798990875,34.52,76938.35,0.0,0.85594,0.00012,12.28927]
[1779798992887,34.52,76926.13,0.0,0.85449,0.00012,12.36777]
[1779798993894,34.52,76928.31,0.0,0.85476,0.00012,12.35282]
[1779799000045,34.52,76932.52,0.0,0.85528,0.00012,12.32371]
[1779799005977,34.52,76933.45,0.0,0.8554,0.00012,12.31696]
[1779799011012,34.52,76934.58,0.0,0.85554,0.00012,12.30887]
[1779799016048,34.52,76935.74,0.0,0.85569,0.00012,12.30061]
[1779799021085,34.52,76938.19,0.0,0.856,0.00012,12.28354]
[1779799026120,34.52,76938.39,0.0,0.85602,0.00012,12.28192]
[1779799027128,34.52,76944.76,0.0,0.8568,0.00012,12.23842]
[1779799030259,34.52,76948.07,0.0,0.8572,0.00012,12.21589]
[1779799036191,34.52,76949.96,0.0,0.85742,0.00012,12.20308]
[1779799041230,34.52,76953.14,0.0,0.8578,0.00012,12.18157]
[1779799044247,34.52,76960.17,0.0,0.85864,0.00012,12.13373]
[1779799047267,34.52,76961.88,0.0,0.85884,0.00012,12.12237]
[1779799052303,34.52,76963.13,0.0,0.85903,0.00012,12.10944]
[1779799053311,34.52,76954.1,0.0,0.85794,0.00012,12.1711]
[1779799054317,34.52,76944.81,0.0,0.85682,0.00012,12.23448]
[1779799055326,34.52,76943.85,0.0,0.85671,0.00012,12.24099]
[1779799057339,34.52,76949.12,0.0,0.85735,0.00012,12.20497]
[1779799062373,34.52,76944.86,0.0,0.85683,0.00012,12.23399]
[1779799067409,34.52,76942.83,0.0,0.85659,0.00012,12.24774]
[1779799072443,34.52,76942.24,0.0,0.85652,0.00012,12.2516]
[1779799078487,34.52,76942.51,0.0,0.85656,0.00012,12.24954]
[1779799083521,34.52,76940.96,0.0,0.85637,0.00012,12.25996]
[1779799089564,34.52,76939.83,0.0,0.85624,0.00012,12.26749]
[1779799096613,34.52,76938.88,0.0,0.85613,0.00012,12.27373]
[1779799101649,34.52,76937.25,0.0,0.85593,0.00012,12.28469]
[1779799106686,34.52,76937.92,0.0,0.85602,0.00012,12.27997]
[1779799111722,34.52,76938.43,0.0,0.85612,0.00012,12.27141]
[1779799116868,34.52,76937.35,0.0,0.85599,0.00012,12.27874]
[1779799122799,34.52,76939.7,0.0,0.85628,0.00012,12.26285]
[1779799127945,34.52,76938.7,0.0,0.85615,0.00012,12.26983]
[1779799134883,34.52,76939.24,0.0,0.85621,0.00012,12.26642]
[1779799139919,34.52,76938.44,0.0,0.85611,0.00012,12.2721]
[1779799142939,34.52,76933.25,0.0,0.85548,0.00012,12.30767]
[1779799144953,34.52,76929.79,0.0,0.85506,0.00012,12.33128]
[1779799149989,34.52,76928.78,0.0,0.85494,0.00012,12.33805]
[1779799156033,34.52,76928.0,0.0,0.85484,0.00012,12.3432]
[1779799161068,34.52,76928.02,0.0,0.85485,0.00012,12.34292]
[1779799164090,34.52,76937.62,0.0,0.85602,0.00012,12.27738]
[1779799167109,34.52,76939.38,0.0,0.85623,0.00012,12.26559]
[1779799172145,34.52,76942.41,0.0,0.85663,0.00012,12.24034]
[1779799178297,34.52,76945.66,0.0,0.85702,0.00012,12.21865]
[1779799182215,34.52,76950.71,0.0,0.85762,0.00012,12.18458]
[1779799187251,34.52,76953.48,0.0,0.85795,0.00012,12.16619]
[1779799192285,34.52,76955.36,0.0,0.85816,0.00012,12.15387]
[1779799197321,34.52,76955.64,0.0,0.85819,0.00012,12.15245]
[1779799202364,34.53,76958.22,0.0,0.85849,0.00012,12.13535]
[1779799203371,34.53,76970.27,0.0,0.85993,0.00012,12.05322]
[1779799204377,34.53,76973.31,0.0,0.8603,0.00012,12.03231]
[1779799205385,34.52,76978.34,0.0,0.8609,0.00012,11.9979]
[1779799207399,34.52,76981.06,0.0,0.86123,0.00012,11.97914]
[1779799210421,34.52,76988.35,0.0,0.86209,0.00012,11.92926]
[1779799215457,34.52,76990.84,0.0,0.86239,0.00012,11.91209]
[1779799220489,34.52,76992.94,0.0,0.86264,0.00012,11.89761]
[1779799225529,34.52,76998.05,0.0,0.86324,0.00012,11.86284]
[1779799228647,34.52,76982.95,0.0,0.86146,0.00012,11.96553]
[1779799229565,34.52,76982.47,0.0,0.86141,0.00012,11.96878]
[1779799231576,34.52,76981.32,0.0,0.86132,0.00012,11.97125]
[1779799236611,34.52,76976.88,0.0,0.86081,0.00012,12.00069]
[1779799241645,34.52,76979.75,0.0,0.86116,0.00012,11.98038]
[1779799246681,34.52,76984.54,0.0,0.86174,0.00012,11.94719]
[1779799251809,34.51,76988.93,0.0,0.86227,0.00012,11.9168]
[1779799257758,34.51,76991.76,0.0,0.86261,0.00012,11.89708]
[1779799262886,34.51,76992.99,0.0,0.86276,0.00012,11.88838]
[1779799268835,34.51,76993.41,0.0,0.86281,0.00012,11.88514]
[1779799272957,34.51,76998.59,0.0,0.86342,0.00012,11.84976]
[1779799278904,34.51,76998.42,0.0,0.86341,0.00012,11.85076]
[1779799283942,34.51,76998.98,0.0,0.86347,0.00012,11.84682]
[1779799288975,34.51,76999.49,0.0,0.86353,0.00012,11.84326]
[1779799295018,34.51,76996.21,0.0,0.8632,0.00012,11.86041]
[1779799300053,34.51,76999.07,0.0,0.86354,0.00012,11.84083]
[1779799307104,34.51,77001.44,0.0,0.86381,0.00012,11.82471]
[1779799312138,34.51,76992.85,0.0,0.86281,0.00012,11.88308]
[1779799317173,34.51,76993.84,0.0,0.86293,0.00012,11.87599]
[1779799322207,34.51,76995.44,0.0,0.86312,0.00012,11.86479]
[1779799327242,34.51,76995.46,0.0,0.86313,0.00012,11.86436]
[1779799332277,34.51,76994.88,0.0,0.86307,0.00012,11.86799]
[1779799337316,34.51,76995.8,0.0,0.86318,0.00012,11.86143]
[1779799343359,34.5,76994.66,0.0,0.86305,0.00012,11.8687]
[1779799348395,34.5,76997.03,0.0,0.86334,0.00012,11.85228]
[1779799350409,34.5,77002.2,0.0,0.86394,0.00012,11.81712]
[1779799355445,34.5,77004.14,0.0,0.86421,0.00012,11.79907]
[1779799360480,34.5,77003.03,0.0,0.86408,0.00012,11.80677]
[1779799365515,34.5,77003.3,0.0,0.86411,0.00012,11.80514]
[1779799370552,34.51,77007.14,0.0,0.86455,0.00012,11.77942]
[1779799372580,34.51,77019.85,0.0,0.86602,0.00012,11.69331]
[1779799373671,34.5,77018.05,0.0,0.86582,0.00012,11.7052]
[1779799379631,34.5,77015.31,0.0,0.86553,0.00012,11.72224]
[1779799382650,34.5,76996.51,0.0,0.86334,0.00012,11.84991]
[1779799387687,34.5,76996.9,0.0,0.86338,0.00012,11.84756]
[1779799392720,34.5,76998.68,0.0,0.86358,0.00012,11.8358]
[1779799397755,34.5,76997.21,0.0,0.8634,0.00012,11.84616]
[1779799402793,34.5,76997.17,0.0,0.86339,0.00012,11.84675]
[1779799408833,34.51,76996.43,0.0,0.8633,0.00012,11.85212]
[1779799413951,34.51,76994.67,0.0,0.86314,0.00012,11.85933]
[1779799419910,34.51,76994.19,0.0,0.86308,0.00012,11.86275]
[1779799425952,34.51,76993.42,0.0,0.86299,0.00012,11.86805]
[1779799430986,34.51,76993.41,0.0,0.86298,0.00012,11.86816]
[1779799438037,34.51,76993.57,0.0,0.863,0.00012,11.86711]
[1779799444165,34.51,76994.38,0.0,0.8631,0.00012,11.86165]
[1779799450123,34.51,76999.01,0.0,0.86364,0.00012,11.83031]
[1779799454235,34.51,77003.78,0.0,0.86419,0.00012,11.79824]
[1779799460193,34.51,77004.26,0.0,0.86423,0.00012,11.79561]
[1779799465228,34.51,77003.74,0.0,0.86416,0.00012,11.79973]
[1779799470263,34.51,77003.12,0.0,0.86408,0.00012,11.80456]
[1779799474380,34.51,77023.4,0.0,0.86647,0.00012,11.66248]
[1779799476307,34.51,77020.11,0.0,0.86609,0.00012,11.68472]
[1779799482349,34.51,77021.51,0.0,0.86625,0.00012,11.67555]
[1779799487384,34.51,77013.6,0.0,0.86533,0.00012,11.72947]
[1779799488390,34.51,77011.15,0.0,0.86504,0.00012,11.74607]
[1779799491412,34.51,77018.12,0.0,0.86585,0.00012,11.69876]
[1779799495441,34.51,77012.43,0.0,0.86519,0.00012,11.73744]
[1779799497453,34.51,77004.26,0.0,0.86424,0.00012,11.79285]
[1779799500475,34.51,77004.06,0.0,0.86422,0.00012,11.79395]
[1779799501481,34.51,77011.3,0.0,0.86507,0.00012,11.74473]
[1779799502490,34.51,77012.63,0.0,0.86522,0.00012,11.7357]
[1779799507524,34.51,77016.49,0.0,0.86567,0.00012,11.7096]
[1779799512558,34.51,77003.62,0.0,0.86417,0.00012,11.79715]
[1779799513565,34.51,77003.8,0.0,0.86419,0.00012,11.79585]
[1779799520615,34.51,77002.16,0.0,0.86401,0.00012,11.80646]
[1779799526658,34.51,77001.86,0.0,0.86398,0.00012,11.8081]
[1779799531692,34.51,77000.73,0.0,0.8639,0.00012,11.81052]
[1779799536727,34.51,77001.3,0.0,0.86397,0.00012,11.8064]
[1779799541762,34.51,77000.72,0.0,0.8639,0.00012,11.8101]
[1779799542768,34.51,76995.17,0.0,0.86326,0.00012,11.84777]
[1779799543777,34.51,76990.66,0.0,0.86272,0.00012,11.87858]
[1779799544881,34.51,76984.98,0.0,0.86205,0.00012,11.91731]
[1779799546797,34.51,76985.83,0.0,0.86215,0.00012,11.91163]
[1779799551832,34.51,76987.84,0.0,0.86238,0.00012,11.89821]
[1779799556869,34.51,76996.59,0.0,0.86341,0.00012,11.83875]
[1779799557877,34.51,77001.31,0.0,0.86397,0.00012,11.80655]
[1779799560897,34.51,76995.47,0.0,0.86329,0.00012,11.84597]
[1779799565932,34.51,76998.96,0.0,0.8637,0.00012,11.82173]
[1779799575095,34.51,76999.64,0.0,0.8638,0.00012,11.81638]
[1779799581037,34.51,77000.83,0.0,0.86394,0.00012,11.80801]
[1779799586073,34.51,77000.39,0.0,0.86389,0.00012,11.81081]
[1779799591107,34.51,77000.81,0.0,0.86399,0.00012,11.8028]
[1779799596143,34.51,77000.01,0.0,0.8639,0.00012,11.80816]
[1779799599166,34.51,76990.23,0.0,0.86275,0.00012,11.87474]
[1779799600171,34.51,76985.91,0.0,0.86224,0.00012,11.90423]
[1779799605317,34.51,76989.42,0.0,0.86264,0.00012,11.88082]
[1779799611248,34.51,76991.72,0.0,0.8629,0.00012,11.86572]
[1779799616284,34.51,76992.75,0.0,0.86302,0.00012,11.85916]
[1779799621318,34.51,76998.04,0.0,0.86363,0.00012,11.82368]
[1779799624340,34.51,77003.2,0.0,0.86423,0.00012,11.78901]
[1779799626355,34.51,77003.47,0.0,0.86425,0.00012,11.78755]
[1779799631388,34.51,77002.65,0.0,0.86414,0.00012,11.79402]
[1779799635527,34.52,77011.54,0.0,0.86516,0.00012,11.73444]
[1779799637430,34.52,77011.16,0.0,0.86512,0.00012,11.73697]
[1779799642466,34.52,77011.52,0.0,0.86516,0.00012,11.73459]
[1779799649515,34.52,77009.49,0.0,0.86492,0.00012,11.74844]
[1779799654549,34.52,77005.64,0.0,0.86452,0.00012,11.76958]
[1779799658578,34.52,76992.54,0.0,0.86299,0.00012,11.85874]
[1779799659585,34.52,76991.91,0.0,0.86291,0.00012,11.86313]
[1779799664619,34.52,76991.99,0.0,0.86291,0.00012,11.86302]
[1779799668647,34.52,76984.34,0.0,0.86201,0.00012,11.9153]
[1779799673682,34.52,76987.47,0.0,0.86238,0.00012,11.89403]
[1779799678717,34.52,76987.69,0.0,0.8624,0.00012,11.89255]
[1779799683757,34.52,76987.25,0.0,0.86235,0.00012,11.8955]
[1779799688788,34.52,76988.58,0.0,0.86251,0.00012,11.88629]
[1779799693822,34.52,76991.93,0.0,0.86291,0.00012,11.8634]
[1779799698859,34.52,76995.61,0.0,0.86334,0.00012,11.8384]
[1779799703893,34.52,76999.18,0.0,0.86375,0.00012,11.81429]
[1779799710942,34.52,76999.75,0.0,0.86381,0.00012,11.81082]
[1779799714973,34.52,77006.97,0.0,0.8647,0.00012,11.75702]
[1779799716112,34.52,77028.64,0.0,0.8672,0.00011,11.61039]
[1779799722030,34.52,77026.88,0.0,0.867,0.00012,11.62254]
[1779799727066,34.52,77030.32,0.0,0.86741,0.00011,11.59833]
[1779799728072,34.52,77037.11,0.0,0.86819,0.00011,11.55225]
[1779799729080,34.52,77042.51,0.0,0.8688,0.00011,11.51566]
[1779799734114,34.52,77043.67,0.0,0.86894,0.00011,11.50757]
[1779799739149,34.52,77043.27,0.0,0.8689,0.00011,11.51006]
[1779799741163,34.52,77033.09,0.0,0.86774,0.00011,11.57876]
[1779799746333,34.52,77031.84,0.0,0.86761,0.00011,11.58653]
[1779799748213,34.51,77021.13,0.0,0.86638,0.00012,11.65871]
[1779799750228,34.51,77014.4,0.0,0.86561,0.00012,11.70375]
[1779799755264,34.51,77013.53,0.0,0.86553,0.00012,11.70819]
[1779799760298,34.51,77011.54,0.0,0.86533,0.00012,11.72022]
[1779799766478,34.5,77009.71,0.0,0.86514,0.00012,11.73087]
[1779799772385,34.5,77017.11,0.0,0.86608,0.00012,11.67399]
[1779799774400,34.5,77022.37,0.0,0.86669,0.00012,11.63792]
[1779799779435,34.49,77019.71,0.0,0.8664,0.00012,11.6551]
[1779799780442,34.49,77014.56,0.0,0.86581,0.00012,11.68985]
[1779799782458,34.49,77011.78,0.0,0.86549,0.00012,11.70819]
[1779799784475,34.49,77017.19,0.0,0.86613,0.00012,11.67093]
[1779799789511,34.49,77016.84,0.0,0.86611,0.00012,11.67211]
[1779799795551,34.48,77016.35,0.0,0.86608,0.00012,11.67394]
[1779799800588,34.48,77014.41,0.0,0.86587,0.00012,11.68571]
[1779799805623,34.48,77014.08,0.0,0.86586,0.00012,11.68652]
[1779799810657,34.47,77016.01,0.0,0.86611,0.00012,11.672]
[1779799815692,34.47,77024.91,0.0,0.86716,0.00012,11.61034]
[1779799820726,34.47,77028.13,0.0,0.86754,0.00011,11.58753]
[1779799822742,34.47,77030.47,0.0,0.86782,0.00011,11.5714]
[1779799827782,34.47,77033.97,0.0,0.86823,0.00011,11.54714]
[1779799832810,34.47,77035.32,0.0,0.86844,0.00011,11.53229]
[1779799837846,34.46,77036.04,0.0,0.86853,0.00011,11.52692]
[1779799842880,34.46,77036.74,0.0,0.86862,0.00011,11.52156]
[1779799847915,34.46,77037.36,0.0,0.8687,0.00011,11.5169]
[1779799849930,34.46,77029.09,0.0,0.86775,0.00011,11.57276]
[1779799850937,34.46,77015.09,0.0,0.86614,0.00012,11.66753]
[1779799855974,34.46,77011.98,0.0,0.8658,0.00012,11.68743]
[1779799861006,34.45,77010.97,0.0,0.8657,0.00012,11.6931]
[1779799866044,34.45,77015.48,0.0,0.86624,0.00012,11.66143]
[1779799871080,34.45,77016.21,0.0,0.86634,0.00012,11.65554]
[1779799872085,34.45,77025.45,0.0,0.86741,0.00012,11.59271]
[1779799877257,34.45,77023.31,0.0,0.86717,0.00012,11.60674]
[1779799881149,34.45,77018.15,0.0,0.86659,0.00012,11.64117]
[1779799886186,34.44,77022.1,0.0,0.86706,0.00012,11.61339]
[1779799892228,34.44,77024.84,0.0,0.86744,0.00012,11.58882]
[1779799897399,34.44,77021.0,0.0,0.86701,0.00012,11.61391]
[1779799903305,34.44,77019.51,0.0,0.86686,0.00012,11.62282]
[1779799908340,34.43,77020.42,0.0,0.86698,0.00012,11.6157]
[1779799913374,34.43,77019.03,0.0,0.86684,0.00012,11.62418]
[1779799918410,34.43,77018.95,0.0,0.86684,0.00012,11.62379]
[1779799923447,34.43,77019.9,0.0,0.86697,0.00012,11.61649]
[1779799928479,34.43,77019.7,0.0,0.86696,0.00012,11.617]
[1779799933514,34.42,77019.49,0.0,0.86695,0.00012,11.61758]
[1779799938552,34.42,77018.11,0.0,0.8668,0.00012,11.62607]
[1779799944593,34.42,77018.06,0.0,0.86681,0.00012,11.62533]
[1779799951642,34.42,77018.23,0.0,0.8669,0.00012,11.61803]
[1779799957823,34.41,77017.77,0.0,0.86686,0.00012,11.62016]
[1779799961713,34.41,77012.44,0.0,0.86626,0.00012,11.65571]
[1779799966747,34.41,77010.4,0.0,0.86604,0.00012,11.6685]
[1779799971782,34.41,77007.24,0.0,0.86569,0.00012,11.68894]
[1779799976817,34.4,77007.14,0.0,0.86569,0.00012,11.68855]
[1779799981864,34.4,77006.82,0.0,0.86567,0.00012,11.68973]
[1779799986890,34.4,77007.31,0.0,0.86575,0.00012,11.68545]
[1779799991930,34.4,77002.99,0.0,0.86526,0.00012,11.7139]
[1779799992934,34.4,76997.97,0.0,0.86468,0.00012,11.74789]
[1779799993941,34.4,76989.67,0.0,0.8637,0.00012,11.80448]
[1779799994948,34.4,76989.03,0.0,0.86363,0.00012,11.80879]
[1779799999982,34.39,76992.14,0.0,0.864,0.00012,11.78727]
[1779800006026,34.39,76993.45,0.0,0.86416,0.00012,11.77789]
[1779800011059,34.39,76994.63,0.0,0.86435,0.00012,11.7645]
[1779800016094,34.39,76995.13,0.0,0.86442,0.00012,11.7607]
[1779800021132,34.39,76996.44,0.0,0.86458,0.00012,11.75136]
[1779800026164,34.39,76991.39,0.0,0.86399,0.00012,11.78532]
[1779800031201,34.39,76988.82,0.0,0.8637,0.00012,11.80202]
[1779800036236,34.39,76984.85,0.0,0.86325,0.00012,11.82827]
[1779800040264,34.38,76991.0,0.0,0.86398,0.00012,11.78566]
[1779800042280,34.38,77003.02,0.0,0.86539,0.00012,11.7036]
[1779800046307,34.38,77013.44,0.0,0.86661,0.00012,11.63249]
[1779800048461,34.38,77021.61,0.0,0.86756,0.00012,11.57653]
[1779800054363,34.38,77018.75,0.0,0.86724,0.00012,11.59511]
[1779800059397,34.38,77014.19,0.0,0.86673,0.00012,11.62537]
[1779800064433,34.38,77014.72,0.0,0.8668,0.00012,11.62099]
[1779800069468,34.37,77015.94,0.0,0.86696,0.00012,11.6119]
[1779800070475,34.37,77021.3,0.0,0.86758,0.00012,11.57527]
[1779800075511,34.37,77022.51,0.0,0.86778,0.00012,11.56133]
[1779800080545,34.37,77022.06,0.0,0.86774,0.00012,11.56364]
[1779800087594,34.37,77020.24,0.0,0.86755,0.00012,11.57496]
[1779800094644,34.37,77022.39,0.0,0.86781,0.00012,11.5594]
[1779800098813,34.36,77030.2,0.0,0.86872,0.00011,11.50582]
[1779800104717,34.36,77032.19,0.0,0.86895,0.00011,11.49188]
[1779800109750,34.36,77032.25,0.0,0.86897,0.00011,11.4908]
[1779800114784,34.36,77032.96,0.0,0.86905,0.00011,11.48605]
[1779800119820,34.36,77035.04,0.0,0.86929,0.00011,11.47173]
[1779800124854,34.36,77036.3,0.0,0.86945,0.00011,11.46201]
[1779800130898,34.36,77036.7,0.0,0.86952,0.00011,11.45797]
[1779800131904,34.35,77045.61,0.0,0.87059,0.00011,11.39233]
[1779800132912,34.35,77059.78,0.0,0.87219,0.00011,11.29616]
[1779800133922,34.35,77058.46,0.0,0.87204,0.00011,11.30512]
[1779800135933,34.35,77053.32,0.0,0.87146,0.00011,11.33993]
[1779800140968,34.35,77057.18,0.0,0.8719,0.00011,11.31363]
[1779800146003,34.35,77056.85,0.0,0.87186,0.00011,11.31584]
[1779800151041,34.35,77052.09,0.0,0.87133,0.00011,11.34803]
[1779800152048,34.35,77046.61,0.0,0.87071,0.00011,11.38513]
[1779800157084,34.35,77047.4,0.0,0.8708,0.00011,11.37927]
[1779800162117,34.35,77046.58,0.0,0.87072,0.00011,11.38438]
[1779800167152,34.35,77045.81,0.0,0.87064,0.00011,11.38916]
[1779800172195,34.35,77045.5,0.0,0.87061,0.00011,11.39082]
[1779800177228,34.35,77044.1,0.0,0.87046,0.00011,11.3998]
[1779800183270,34.35,77043.81,0.0,0.87043,0.00011,11.40125]
[1779800188306,34.35,77043.81,0.0,0.87044,0.00011,11.40083]
[1779800193345,34.35,77050.76,0.0,0.87128,0.00011,11.34852]
[1779800198380,34.35,77048.03,0.0,0.87097,0.00011,11.36699]
[1779800203414,34.34,77043.94,0.0,0.87051,0.00011,11.39457]
[1779800208452,34.34,77039.47,0.0,0.87,0.00011,11.42455]
[1779800213486,34.34,77040.05,0.0,0.87008,0.00011,11.42017]
[1779800218522,34.34,77041.72,0.0,0.87028,0.00011,11.40839]
[1779800223557,34.34,77045.91,0.0,0.87076,0.00011,11.37974]
[1779800228591,34.34,77045.93,0.0,0.87076,0.00011,11.37942]
[1779800233627,34.34,77044.04,0.0,0.87055,0.00011,11.392]
[1779800238662,34.34,77038.92,0.0,0.86997,0.00011,11.42649]
[1779800243696,34.34,77041.22,0.0,0.87024,0.00011,11.41046]
[1779800248733,34.34,77042.4,0.0,0.87038,0.00011,11.40215]
[1779800253767,34.34,77045.24,0.0,0.87075,0.00011,11.37774]
[1779800258802,34.34,77046.89,0.0,0.87094,0.00011,11.36645]
[1779800263838,34.34,77050.86,0.0,0.87139,0.00011,11.33966]
[1779800269880,34.34,77052.96,0.0,0.87162,0.00011,11.32566]
[1779800274915,34.34,77055.24,0.0,0.87188,0.00011,11.3104]
[1779800279950,34.34,77056.65,0.0,0.87203,0.00011,11.30102]
[1779800284989,34.34,77057.99,0.0,0.87218,0.00011,11.2921]
[1779800290027,34.34,77053.58,0.0,0.87168,0.00011,11.32213]
[1779800292043,34.34,77050.73,0.0,0.87136,0.00011,11.3414]
[1779800297226,34.34,77048.85,0.0,0.87115,0.00011,11.3539]
[1779800303118,34.34,77050.39,0.0,0.87133,0.00011,11.34323]
[1779800308153,34.34,77048.38,0.0,0.8711,0.00011,11.35672]
[1779800313188,34.34,77056.92,0.0,0.87212,0.00011,11.29365]
[1779800314195,34.34,77055.83,0.0,0.87199,0.00011,11.30108]
[1779800319230,34.34,77054.4,0.0,0.87183,0.00011,11.31096]
[1779800323258,34.34,77048.24,0.0,0.87113,0.00011,11.35284]
[1779800325273,34.34,77043.1,0.0,0.87055,0.00011,11.38768]
[1779800327286,34.34,77041.96,0.0,0.87042,0.00011,11.39528]
[1779800335343,34.34,77041.93,0.0,0.87043,0.00011,11.39481]
[1779800340381,34.34,77045.31,0.0,0.87082,0.00011,11.37147]
[1779800344409,34.34,77051.13,0.0,0.87148,0.00011,11.33191]
[1779800347577,34.34,77045.56,0.0,0.87085,0.00011,11.36971]
[1779800353471,34.33,77044.36,0.0,0.87071,0.00011,11.37767]
[1779800356491,34.33,77039.12,0.0,0.87012,0.00011,11.41304]
[1779800361525,34.33,77038.31,0.0,0.87004,0.00011,11.4181]
[1779800366561,34.33,77038.59,0.0,0.87007,0.00011,11.41574]
[1779800371596,34.33,77039.38,0.0,0.87022,0.00011,11.40499]
[1779800376631,34.33,77039.64,0.0,0.87025,0.00011,11.40282]
[1779800381665,34.33,77039.03,0.0,0.87019,0.00011,11.40655]
[1779800386700,34.33,77038.99,0.0,0.87019,0.00011,11.40641]
[1779800391735,34.33,77041.44,0.0,0.87048,0.00011,11.38938]
[1779800396773,34.33,77049.09,0.0,0.87135,0.00011,11.33735]
[1779800401807,34.33,77047.66,0.0,0.87119,0.00011,11.34715]
[1779800402966,34.33,77058.85,0.0,0.87245,0.00011,11.27139]
[1779800408859,34.32,77059.01,0.0,0.87248,0.00011,11.26922]
[1779800410871,34.33,77053.23,0.0,0.87183,0.00011,11.30854]
[1779800413037,34.32,77061.31,0.0,0.87275,0.00011,11.25345]
[1779800418926,34.32,77061.34,0.0,0.87275,0.00011,11.25348]
[1779800423962,34.33,77060.37,0.0,0.87263,0.00011,11.26066]
[1779800428997,34.33,77063.35,0.0,0.87295,0.00011,11.24117]
[1779800435039,34.33,77066.25,0.0,0.87333,0.00011,11.21634]
[1779800441080,34.33,77065.22,0.0,0.87322,0.00011,11.22253]
[1779800446115,34.32,77064.19,0.0,0.87312,0.00011,11.2288]
[1779800451150,34.32,77063.96,0.0,0.8731,0.00011,11.22964]
[1779800456186,34.32,77063.2,0.0,0.87303,0.00011,11.23407]
[1779800461221,34.32,77063.07,0.0,0.87303,0.00011,11.23423]
[1779800466259,34.32,77063.15,0.0,0.87305,0.00011,11.23297]
[1779800469277,34.32,77052.94,0.0,0.87191,0.00011,11.30168]
[1779800474334,34.32,77048.49,0.0,0.87141,0.00011,11.33156]
[1779800477343,34.32,77046.73,0.0,0.87121,0.00011,11.34355]
[1779800482375,34.32,77045.64,0.0,0.87108,0.00011,11.35096]
[1779800487410,34.32,77047.14,0.0,0.87125,0.00011,11.34088]
[1779800492446,34.32,77049.21,0.0,0.87153,0.00011,11.32209]
[1779800497481,34.32,77049.61,0.0,0.87157,0.00011,11.31953]
[1779800500501,34.32,77042.99,0.0,0.87082,0.00011,11.36451]
[1779800505539,34.32,77042.33,0.0,0.87075,0.00011,11.36884]
[1779800511580,34.32,77042.99,0.0,0.87082,0.00011,11.3643]
[1779800516616,34.32,77042.44,0.0,0.87076,0.00011,11.36799]
[1779800521652,34.32,77043.4,0.0,0.87087,0.00011,11.36144]
[1779800532729,34.32,77044.12,0.0,0.87095,0.00011,11.35651]
[1779800539777,34.32,77042.05,0.0,0.87072,0.00011,11.37055]
[1779800544816,34.32,77037.27,0.0,0.87017,0.00011,11.40293]
[1779800545831,34.32,77044.96,0.0,0.87105,0.00011,11.35066]
[1779800546862,34.32,77045.99,0.0,0.87117,0.00011,11.34369]
[1779800551866,34.32,77044.66,0.0,0.87106,0.00011,11.34791]
[1779800554036,34.32,77037.22,0.0,0.87021,0.00011,11.39843]
[1779800559920,34.32,77040.04,0.0,0.87053,0.00011,11.37921]
[1779800564954,34.32,77037.2,0.0,0.87021,0.00011,11.39849]
[1779800569990,34.31,77037.08,0.0,0.8702,0.00011,11.39905]
[1779800575025,34.31,77037.16,0.0,0.87021,0.00011,11.39817]
[1779800579053,34.31,77026.97,0.0,0.86906,0.00011,11.46703]
[1779800583081,34.31,77021.21,0.0,0.86841,0.00012,11.50541]
[1779800588115,34.31,77016.86,0.0,0.86793,0.00012,11.53366]
[1779800593151,34.3,77017.23,0.0,0.86799,0.00012,11.52979]
[1779800598187,34.3,77014.0,0.0,0.86764,0.00012,11.55031]
[1779800603220,34.3,77013.78,0.0,0.86764,0.00012,11.55022]
[1779800604398,34.3,77020.76,0.0,0.86846,0.00012,11.50234]
[1779800605234,34.3,77020.76,0.0,0.86846,0.00012,11.50208]
[1779800610274,34.29,77024.84,0.0,0.86895,0.00012,11.47314]
[1779800613290,34.29,77014.78,0.0,0.86785,0.00012,11.53596]
[1779800614466,34.29,77013.65,0.0,0.86772,0.00012,11.54352]
[1779800620340,34.29,77006.11,0.0,0.86685,0.00012,11.5943]
[1779800624539,34.29,77005.07,0.0,0.86673,0.00012,11.60165]
[1779800631417,34.29,77003.43,0.0,0.86653,0.00012,11.61326]
[1779800636455,34.29,77007.14,0.0,0.86696,0.00012,11.58826]
[1779800641487,34.29,77004.92,0.0,0.86669,0.00012,11.60381]
[1779800647529,34.29,77000.97,0.0,0.86622,0.00012,11.63121]
[1779800654755,34.29,76998.74,0.0,0.86596,0.00012,11.64665]
[1779800660621,34.29,77005.36,0.0,0.86673,0.00012,11.60169]
[1779800665656,34.3,77004.68,0.0,0.86664,0.00012,11.60687]
[1779800670690,34.3,77004.02,0.0,0.86655,0.00012,11.61195]
[1779800675726,34.3,77003.02,0.0,0.86647,0.00012,11.61442]
[1779800680761,34.3,77002.74,0.0,0.86643,0.00012,11.61701]
[1779800683782,34.3,77009.58,0.0,0.86722,0.00012,11.57025]
[1779800688817,34.3,77007.82,0.0,0.86704,0.00012,11.58132]
[1779800693851,34.29,77007.47,0.0,0.86702,0.00012,11.5824]
[1779800701088,34.29,77008.17,0.0,0.86711,0.00012,11.57694]
[1779800706947,34.29,77009.24,0.0,0.86724,0.00012,11.56925]
[1779800708959,34.29,77019.24,0.0,0.8684,0.00012,11.50082]
[1779800710974,34.29,77019.74,0.0,0.86847,0.00012,11.49711]
[1779800713994,34.29,77015.66,0.0,0.868,0.00012,11.52438]
[1779800719031,34.29,77006.82,0.0,0.867,0.00012,11.58352]
[1779800720047,34.29,76999.82,0.0,0.86619,0.00012,11.63099]
[1779800721058,34.28,76999.1,0.0,0.86611,0.00012,11.63515]
[1779800726088,34.28,76999.64,0.0,0.86621,0.00012,11.62956]
[1779800731125,34.27,76999.6,0.0,0.86628,0.00012,11.62296]
[1779800736162,34.27,76998.64,0.0,0.8662,0.00012,11.62763]
[1779800741196,34.27,76998.36,0.0,0.8662,0.00012,11.62764]
[1779800746232,34.26,76999.89,0.0,0.86639,0.00012,11.61674]
[1779800751267,34.26,77000.37,0.0,0.86645,0.00012,11.61298]
[1779800755294,34.26,76991.91,0.0,0.86547,0.00012,11.67021]
[1779800758315,34.26,76979.36,0.0,0.864,0.00012,11.75535]
[1779800762543,34.26,76984.91,0.0,0.86468,0.00012,11.71613]
[1779800768386,34.25,76984.6,0.0,0.86467,0.00012,11.71678]
[1779800773421,34.25,76982.68,0.0,0.86446,0.00012,11.72867]
[1779800778459,34.25,76979.94,0.0,0.86416,0.00012,11.7462]
[1779800783494,34.24,76982.26,0.0,0.86446,0.00012,11.72905]
[1779800788529,34.24,76986.05,0.0,0.86492,0.00012,11.70197]
[1779800793564,34.24,76986.55,0.0,0.86504,0.00012,11.69254]
[1779800798601,34.24,76983.47,0.0,0.8647,0.00012,11.71266]
[1779800803636,34.23,76981.73,0.0,0.86451,0.00012,11.72348]
[1779800809677,34.23,76981.24,0.0,0.86447,0.00012,11.72559]
[1779800814712,34.23,76984.34,0.0,0.86485,0.00012,11.70343]
[1779800819750,34.23,76985.47,0.0,0.865,0.00012,11.69494]
[1779800826796,34.22,76985.12,0.0,0.86498,0.00012,11.69631]
[1779800831831,34.22,76984.07,0.0,0.86487,0.00012,11.70273]
[1779800836868,34.22,76984.0,0.0,0.86487,0.00012,11.7024]
[1779800841902,34.22,76983.36,0.0,0.86481,0.00012,11.70594]
[1779800845929,34.22,76992.22,0.0,0.86586,0.00012,11.64462]
[1779800850965,34.22,76993.17,0.0,0.86598,0.00012,11.63763]
[1779800854993,34.21,76999.93,0.0,0.86682,0.00012,11.58609]
[1779800858014,34.21,77003.5,0.0,0.86725,0.00012,11.56109]
[1779800863246,34.21,77004.44,0.0,0.86739,0.00012,11.55308]
[1779800869095,34.21,77004.1,0.0,0.86737,0.00012,11.55415]
[1779800873316,34.2,77015.29,0.0,0.86868,0.00012,11.47656]
[1779800879164,34.2,77015.46,0.0,0.86871,0.00012,11.47477]
[1779800883387,34.2,77025.27,0.0,0.86985,0.00011,11.40725]
[1779800886214,34.2,77016.21,0.0,0.86881,0.00012,11.469]
[1779800887221,34.2,77015.68,0.0,0.86875,0.00012,11.47248]
[1779800892255,34.2,77011.47,0.0,0.86828,0.00012,11.50018]
[1779800897291,34.19,77011.07,0.0,0.86825,0.00012,11.50195]
[1779800902326,34.19,77010.39,0.0,0.86819,0.00012,11.50562]
[1779800907362,34.19,77010.04,0.0,0.86817,0.00012,11.50698]
[1779800909375,34.19,77002.48,0.0,0.86729,0.00012,11.55854]
[1779800917432,34.19,77001.67,0.0,0.86725,0.00012,11.55843]
[1779800922467,34.19,77001.59,0.0,0.86725,0.00012,11.55855]
[1779800927502,34.19,77003.11,0.0,0.86743,0.00012,11.54775]
[1779800932537,34.19,77004.11,0.0,0.86756,0.00012,11.54058]
[1779800937572,34.18,77002.36,0.0,0.86736,0.00012,11.55223]
[1779800942607,34.18,77000.75,0.0,0.86718,0.00012,11.56281]
[1779800948649,34.18,77000.51,0.0,0.86716,0.00012,11.5639]
[1779800953682,34.18,76999.23,0.0,0.86702,0.00012,11.57215]
[1779800958719,34.18,76999.42,0.0,0.86705,0.00012,11.57033]
[1779800963754,34.18,76999.14,0.0,0.86702,0.00012,11.57171]
[1779800967782,34.18,76994.06,0.0,0.86643,0.00012,11.60634]
[1779800968788,34.18,76987.42,0.0,0.86565,0.00012,11.65174]
[1779800969796,34.18,76983.35,0.0,0.86517,0.00012,11.67969]
[1779800974832,34.18,76983.83,0.0,0.86528,0.00012,11.67149]
[1779800979867,34.18,76988.83,0.0,0.86586,0.00012,11.63743]
[1779800984902,34.18,76984.48,0.0,0.86535,0.00012,11.6674]
[1779800989936,34.18,76984.59,0.0,0.86536,0.00012,11.66666]
[1779800994972,34.18,76988.15,0.0,0.86578,0.00012,11.64224]
[1779801001016,34.18,76990.49,0.0,0.86605,0.00012,11.62634]
[1779801006051,34.18,76991.59,0.0,0.86618,0.00012,11.61891]
[1779801011085,34.18,76991.2,0.0,0.86613,0.00012,11.62167]
[1779801016120,34.18,76993.06,0.0,0.86635,0.00012,11.609]
[1779801021157,34.18,76993.51,0.0,0.8664,0.00012,11.60602]
[1779801026193,34.18,76994.39,0.0,0.8665,0.00012,11.60009]
[1779801031226,34.18,76994.86,0.0,0.8666,0.00012,11.592]
[1779801032450,34.18,77008.55,0.0,0.86819,0.00012,11.4985]
[1779801035258,34.18,77011.48,0.0,0.86853,0.00012,11.47843]
[1779801040294,34.18,77009.14,0.0,0.86826,0.00012,11.49449]
[1779801047344,34.18,77005.32,0.0,0.8678,0.00012,11.52168]
[1779801048351,34.18,77012.24,0.0,0.8686,0.00012,11.47435]
[1779801049358,34.18,77011.96,0.0,0.86857,0.00012,11.47602]
[1779801052591,34.18,77005.22,0.0,0.86781,0.00012,11.5211]
[1779801057416,34.18,76997.66,0.0,0.86694,0.00012,11.57227]
[1779801062661,34.18,76995.25,0.0,0.86664,0.00012,11.58933]
[1779801068501,34.18,76994.6,0.0,0.86656,0.00012,11.59424]
[1779801069509,34.18,76986.23,0.0,0.86558,0.00012,11.65165]
[1779801074544,34.18,76983.56,0.0,0.86526,0.00012,11.67024]
[1779801079578,34.18,76980.83,0.0,0.86493,0.00012,11.68929]
[1779801084613,34.18,76978.11,0.0,0.8646,0.00012,11.70818]
[1779801089648,34.18,76977.2,0.0,0.86449,0.00012,11.71461]
[1779801094683,34.19,76978.43,0.0,0.86468,0.00012,11.70141]
[1779801101733,34.19,76976.58,0.0,0.86446,0.00012,11.71431]
[1779801106769,34.19,76979.26,0.0,0.86477,0.00012,11.69615]
[1779801111809,34.19,76979.91,0.0,0.86484,0.00012,11.69197]
[1779801116846,34.19,76980.73,0.0,0.86494,0.00012,11.68669]
[1779801121882,34.19,76976.58,0.0,0.86444,0.00012,11.71548]
[1779801123895,34.19,76975.12,0.0,0.86427,0.00012,11.72552]
[1779801128930,34.19,76975.14,0.0,0.86427,0.00012,11.7254]
[1779801133966,34.19,76976.07,0.0,0.86438,0.00012,11.71903]
[1779801140010,34.19,76976.41,0.0,0.86442,0.00012,11.71672]
[1779801145051,34.19,76975.94,0.0,0.86436,0.00012,11.71994]
[1779801150086,34.19,76978.37,0.0,0.86465,0.00012,11.70337]
[1779801157135,34.19,76978.51,0.0,0.86471,0.00012,11.69758]
[1779801162171,34.19,76980.59,0.0,0.86495,0.00012,11.68352]
[1779801168213,34.19,76984.42,0.0,0.86539,0.00012,11.65772]
[1779801174256,34.19,76981.94,0.0,0.86509,0.00012,11.67516]
[1779801179290,34.19,76981.45,0.0,0.86503,0.00012,11.67882]
[1779801184324,34.19,76982.4,0.0,0.86514,0.00012,11.67259]
[1779801191375,34.19,76978.09,0.0,0.86462,0.00012,11.70246]
[1779801196410,34.19,76978.1,0.0,0.86462,0.00012,11.70251]
[1779801201446,34.19,76981.09,0.0,0.86497,0.00012,11.68219]
[1779801206481,34.2,76981.95,0.0,0.86507,0.00012,11.6766]
[1779801211515,34.2,76982.07,0.0,0.86512,0.00012,11.67117]
[1779801216551,34.2,76983.01,0.0,0.86523,0.00012,11.66524]
[1779801221588,34.2,76981.07,0.0,0.86499,0.00012,11.67916]
[1779801226622,34.2,76985.27,0.0,0.86547,0.00012,11.65097]
[1779801231657,34.2,76985.79,0.0,0.86552,0.00012,11.64822]
[1779801235685,34.2,76992.42,0.0,0.86629,0.00012,11.60358]
[1779801240720,34.21,76992.71,0.0,0.8663,0.00012,11.60271]
[1779801245755,34.21,76994.88,0.0,0.86654,0.00012,11.58902]
[1779801250790,34.21,76997.53,0.0,0.86683,0.00012,11.5721]
[1779801256833,34.22,76998.73,0.0,0.86694,0.00012,11.56541]
[1779801261866,34.22,77003.51,0.0,0.86748,0.00012,11.5338]
[1779801266902,34.22,77007.05,0.0,0.86789,0.00012,11.50976]
[1779801272943,34.22,77007.09,0.0,0.86794,0.00012,11.50476]
[1779801278989,34.22,77007.82,0.0,0.86802,0.00012,11.5]
[1779801284237,34.22,77007.93,0.0,0.86803,0.00012,11.49944]
[1779801290068,34.22,77007.22,0.0,0.86794,0.00012,11.50445]
[1779801295103,34.22,77006.78,0.0,0.86789,0.00012,11.50759]
[1779801300141,34.22,77007.08,0.0,0.86792,0.00012,11.50569]
[1779801306262,34.22,77011.03,0.0,0.86837,0.00012,11.47898]
[1779801311295,34.22,77009.99,0.0,0.86825,0.00012,11.48643]
[1779801317338,34.22,77009.72,0.0,0.86821,0.00012,11.48865]
[1779801323380,34.23,77007.4,0.0,0.86794,0.00012,11.50468]
[1779801324519,34.23,76997.2,0.0,0.86675,0.00012,11.57439]
[1779801325393,34.23,76997.2,0.0,0.86675,0.00012,11.5743]
[1779801331436,34.22,76996.33,0.0,0.8667,0.00012,11.57473]
[1779801336470,34.22,76996.68,0.0,0.86675,0.00012,11.57191]
[1779801341506,34.22,76994.53,0.0,0.86651,0.00012,11.58615]
[1779801346540,34.22,76994.67,0.0,0.86653,0.00012,11.58469]
[1779801351575,34.22,76995.41,0.0,0.86663,0.00012,11.57914]
[1779801356610,34.22,76995.9,0.0,0.86669,0.00012,11.57535]
[1779801361646,34.22,76996.26,0.0,0.86674,0.00012,11.57247]
[1779801366680,34.22,76996.93,0.0,0.86683,0.00012,11.56749]
[1779801370709,34.22,76991.65,0.0,0.86621,0.00012,11.6033]
[1779801371715,34.22,76983.63,0.0,0.86527,0.00012,11.65834]
[1779801372722,34.22,76983.96,0.0,0.8653,0.00012,11.65617]
[1779801377757,34.22,76983.27,0.0,0.86522,0.00012,11.66133]
[1779801382793,34.22,76983.4,0.0,0.86522,0.00012,11.66103]
[1779801387828,34.22,76981.57,0.0,0.865,0.00012,11.67399]
[1779801394004,34.22,76981.28,0.0,0.865,0.00012,11.67154]
[1779801399911,34.22,76977.51,0.0,0.86455,0.00012,11.69792]
[1779801404947,34.22,76976.46,0.0,0.86442,0.00012,11.70532]
[1779801409981,34.22,76976.08,0.0,0.86437,0.00012,11.7081]
[1779801415018,34.22,76976.85,0.0,0.86446,0.00012,11.70296]
[1779801420052,34.22,76977.54,0.0,0.86454,0.00012,11.69836]
[1779801425087,34.22,76978.99,0.0,0.86471,0.00012,11.68858]
[1779801430124,34.22,76978.9,0.0,0.86469,0.00012,11.68933]
[1779801436163,34.23,76979.47,0.0,0.86476,0.00012,11.68559]
[1779801443212,34.23,76979.83,0.0,0.8648,0.00012,11.68332]
[1779801448247,34.23,76979.96,0.0,0.86481,0.00012,11.68256]
[1779801453283,34.23,76980.35,0.0,0.8649,0.00012,11.67504]
[1779801460332,34.23,76980.66,0.0,0.86493,0.00012,11.67315]
[1779801467381,34.23,76981.06,0.0,0.86498,0.00012,11.67069]
[1779801472416,34.23,76973.46,0.0,0.86407,0.00012,11.72289]
[1779801474566,34.23,76968.4,0.0,0.86347,0.00012,11.75748]
[1779801478459,34.23,76957.0,0.0,0.86212,0.00012,11.83535]
[1779801479466,34.23,76948.0,0.0,0.86103,0.00012,11.89746]
[1779801480474,34.23,76948.04,0.0,0.86103,0.00012,11.89744]
[1779801485508,34.23,76950.35,0.0,0.86129,0.00012,11.8828]
[1779801491550,34.24,76951.84,0.0,0.86144,0.00012,11.87399]
[1779801493565,34.24,76956.88,0.0,0.86204,0.00012,11.83991]
[1779801498598,34.24,76960.53,0.0,0.86245,0.00012,11.81626]
[1779801504641,34.24,76960.67,0.0,0.86244,0.00012,11.81707]
[1779801509677,34.25,76961.56,0.0,0.86252,0.00012,11.81241]
[1779801514712,34.25,76956.32,0.0,0.86192,0.00012,11.8447]
[1779801515719,34.25,76949.6,0.0,0.86111,0.00012,11.89102]
[1779801516725,34.25,76949.42,0.0,0.86108,0.00012,11.89242]
[1779801521761,34.25,76943.45,0.0,0.86035,0.00012,11.93405]
[1779801526796,34.25,76943.66,0.0,0.86037,0.00012,11.93302]
[1779801530825,34.26,76937.38,0.0,0.85961,0.00012,11.97632]
[1779801535863,34.26,76940.69,0.0,0.86,0.00012,11.95378]
[1779801540897,34.26,76940.82,0.0,0.86001,0.00012,11.95317]
[1779801545061,34.26,76944.63,0.0,0.86047,0.00012,11.92744]
[1779801546943,34.26,76939.73,0.0,0.85987,0.00012,11.96123]
[1779801551973,34.26,76934.8,0.0,0.85927,0.00012,11.99521]
[1779801557011,34.26,76927.56,0.0,0.85839,0.00012,12.04501]
[1779801558017,34.26,76924.1,0.0,0.85797,0.00012,12.06865]
[1779801563065,34.26,76923.56,0.0,0.85791,0.00012,12.07203]
[1779801565201,34.26,76915.28,0.0,0.8569,0.00012,12.12875]
[1779801570120,34.26,76907.12,0.0,0.8559,0.00012,12.18451]
[1779801574147,34.26,76899.61,0.0,0.85501,0.00012,12.23134]
[1779801578176,34.27,76895.05,0.0,0.85437,0.00012,12.26696]
[1779801583210,34.27,76895.07,0.0,0.85433,0.00012,12.26967]
[1779801588247,34.28,76895.02,0.0,0.8543,0.00012,12.2709]
[1779801593280,34.28,76892.59,0.0,0.85399,0.00012,12.28852]
[1779801598316,34.28,76890.02,0.0,0.85366,0.00012,12.30675]
[1779801603350,34.28,76888.06,0.0,0.85341,0.00012,12.32048]
[1779801608387,34.28,76886.17,0.0,0.85317,0.00012,12.33372]
[1779801613423,34.28,76885.61,0.0,0.85309,0.00012,12.33786]
[1779801615567,34.28,76895.6,0.0,0.85433,0.00012,12.26933]
[1779801618461,34.28,76900.63,0.0,0.85495,0.00012,12.23521]
[1779801623497,34.29,76903.69,0.0,0.85531,0.00012,12.21532]
[1779801628531,34.29,76905.54,0.0,0.85551,0.00012,12.20385]
[1779801633567,34.29,76912.81,0.0,0.85644,0.00012,12.1501]
[1779801635708,34.29,76914.74,0.0,0.85666,0.00012,12.13746]
[1779801641623,34.3,76917.49,0.0,0.85698,0.00012,12.11963]
[1779801648673,34.3,76915.0,0.0,0.85667,0.00012,12.13719]
[1779801653707,34.3,76915.07,0.0,0.85667,0.00012,12.13711]
[1779801655854,34.3,76939.4,0.0,0.85964,0.00012,11.97027]
[1779801656734,34.3,76939.4,0.0,0.85963,0.00012,11.97046]
[1779801658748,34.3,76939.04,0.0,0.85958,0.00012,11.97346]
[1779801661774,34.3,76931.81,0.0,0.85869,0.00012,12.02383]
[1779801662792,34.3,76923.35,0.0,0.85765,0.00012,12.08206]
[1779801663797,34.3,76921.86,0.0,0.85747,0.00012,12.0924]
[1779801667825,34.31,76916.4,0.0,0.85679,0.00012,12.13015]
[1779801672860,34.31,76916.35,0.0,0.85678,0.00012,12.13079]
[1779801677896,34.31,76914.22,0.0,0.85652,0.00012,12.14545]
[1779801682930,34.31,76915.76,0.0,0.85671,0.00012,12.13482]
[1779801687965,34.31,76911.5,0.0,0.85618,0.00012,12.16425]
[1779801691993,34.31,76909.91,0.0,0.85602,0.00012,12.17086]
[1779801697029,34.31,76910.65,0.0,0.8561,0.00012,12.16659]
[1779801699047,34.31,76882.66,0.0,0.85262,0.00013,12.35923]
[1779801700057,34.31,76877.38,0.0,0.85195,0.00013,12.39569]
[1779801702068,34.31,76873.66,0.0,0.85148,0.00013,12.42146]
[1779801707102,34.31,76877.46,0.0,0.85196,0.00013,12.39517]
[1779801708110,34.31,76884.89,0.0,0.8529,0.00013,12.34397]
[1779801709116,34.31,76890.2,0.0,0.85356,0.00012,12.30743]
[1779801710124,34.31,76877.71,0.0,0.852,0.00013,12.39331]
[1779801711131,34.31,76878.57,0.0,0.85211,0.00013,12.38718]
[1779801714155,34.31,76859.87,0.0,0.84975,0.00013,12.5156]
[1779801715163,34.31,76837.13,0.0,0.84684,0.00013,12.67231]
[1779801716290,34.31,76834.88,0.0,0.84655,0.00013,12.68794]
[1779801718210,34.31,76829.67,0.0,0.84588,0.00013,12.72394]
[1779801719214,34.31,76770.51,0.0,0.83811,0.00013,13.13129]
[1779801720231,34.31,76738.75,0.0,0.83384,0.00014,13.34929]
[1779801721248,34.31,76748.86,0.0,0.83521,0.00014,13.2798]
[1779801722233,34.3,76776.45,0.0,0.83901,0.00013,13.08448]
[1779801723240,34.29,76793.04,0.0,0.84121,0.00013,12.97008]
[1779801725264,34.29,76779.03,0.0,0.83937,0.00013,13.0661]
[1779801729289,34.29,76786.98,0.0,0.84044,0.00013,13.01022]
[1779801733340,34.29,76789.13,0.0,0.84073,0.00013,12.99522]
[1779801735333,34.29,76768.17,0.0,0.83795,0.00013,13.13946]
[1779801740376,34.29,76768.34,0.0,0.83798,0.00013,13.13762]
[1779801741386,34.29,76755.63,0.0,0.83628,0.00013,13.22487]
[1779801742390,34.29,76746.95,0.0,0.83512,0.00014,13.28449]
[1779801745412,34.29,76727.5,0.0,0.83248,0.00014,13.41813]
[1779801748455,34.29,76720.76,0.0,0.83155,0.00014,13.46466]
[1779801749462,34.29,76736.69,0.0,0.83372,0.00014,13.35537]
[1779801751484,34.29,76745.68,0.0,0.83498,0.00014,13.28888]
[1779801753493,34.29,76751.35,0.0,0.83574,0.00013,13.24991]
[1779801756633,34.29,76735.32,0.0,0.83357,0.00014,13.36015]
[1779801757519,34.29,76735.14,0.0,0.83355,0.00014,13.36128]
[1779801758524,34.29,76727.21,0.0,0.83246,0.00014,13.41604]
[1779801759531,34.29,76723.65,0.0,0.83197,0.00014,13.44068]
[1779801762558,34.29,76729.92,0.0,0.83282,0.00014,13.39802]
[1779801763565,34.29,76739.71,0.0,0.83415,0.00014,13.33072]
[1779801764572,34.29,76742.91,0.0,0.83459,0.00014,13.30882]
[1779801766704,34.29,76752.6,0.0,0.83589,0.00013,13.24244]
[1779801768600,34.29,76754.66,0.0,0.83617,0.00013,13.22822]
[1779801770615,34.29,76759.93,0.0,0.83688,0.00013,13.19201]
[1779801774642,34.29,76773.46,0.0,0.83868,0.00013,13.09912]
[1779801775660,34.29,76775.2,0.0,0.83891,0.00013,13.08728]
[1779801780696,34.29,76785.62,0.0,0.84028,0.00013,13.01606]
[1779801782710,34.3,76788.6,0.0,0.84067,0.00013,12.9957]
[1779801787745,34.3,76787.86,0.0,0.84056,0.00013,13.00141]
[1779801789759,34.3,76784.84,0.0,0.84016,0.00013,13.02241]
[1779801794794,34.3,76783.53,0.0,0.83998,0.00013,13.0319]
[1779801799829,34.3,76782.86,0.0,0.83989,0.00013,13.03659]
[1779801805890,34.3,76784.24,0.0,0.84009,0.00013,13.02626]
[1779801810907,34.29,76785.67,0.0,0.84029,0.00013,13.01579]
[1779801815942,34.29,76790.16,0.0,0.84094,0.00013,12.97931]
[1779801820976,34.29,76790.09,0.0,0.84093,0.00013,12.97958]
[1779801826012,34.29,76786.73,0.0,0.84049,0.00013,13.00248]
[1779801831047,34.29,76784.74,0.0,0.84024,0.00013,13.01585]
[1779801836082,34.29,76782.65,0.0,0.83996,0.00013,13.02997]
[1779801841118,34.29,76762.18,0.0,0.83722,0.00013,13.17148]
[1779801842125,34.29,76747.89,0.0,0.8353,0.00014,13.26984]
[1779801847159,34.29,76751.44,0.0,0.83577,0.00013,13.24584]
[1779801849177,34.29,76759.36,0.0,0.83684,0.00013,13.19134]
[1779801852194,34.29,76765.05,0.0,0.8376,0.00013,13.15207]
[1779801853201,34.29,76770.95,0.0,0.83839,0.00013,13.11147]
[1779801855217,34.29,76776.35,0.0,0.83911,0.00013,13.07453]
[1779801856224,34.29,76789.77,0.0,0.84088,0.00013,12.98247]
[1779801861257,34.3,76792.63,0.0,0.84123,0.00013,12.96398]
[1779801866293,34.3,76798.1,0.0,0.84193,0.00013,12.9275]
[1779801871329,34.3,76794.99,0.0,0.84154,0.00013,12.94506]
[1779801872335,34.31,76801.56,0.0,0.8424,0.00013,12.90011]
[1779801877508,34.31,76800.53,0.0,0.84224,0.00013,12.90867]
[1779801880391,34.31,76807.24,0.0,0.84311,0.00013,12.86297]
[1779801884419,34.31,76812.26,0.0,0.84375,0.00013,12.82898]
[1779801889453,34.31,76815.05,0.0,0.8441,0.00013,12.8105]
[1779801892475,34.31,76804.74,0.0,0.84275,0.00013,12.88181]
[1779801897651,34.32,76800.99,0.0,0.84226,0.00013,12.90776]
[1779801901541,34.32,76794.06,0.0,0.84134,0.00013,12.95573]
[1779801902553,34.32,76770.56,0.0,0.83822,0.00013,13.11762]
[1779801903554,34.32,76764.3,0.0,0.83739,0.00013,13.1608]
[1779801904562,34.32,76758.57,0.0,0.83662,0.00013,13.20027]
[1779801907725,34.32,76749.47,0.0,0.83538,0.00013,13.26315]
[1779801909598,34.32,76742.75,0.0,0.83447,0.00014,13.30965]
[1779801910607,34.32,76737.36,0.0,0.83374,0.00014,13.34678]
[1779801915641,34.32,76742.0,0.0,0.83436,0.00014,13.31541]
[1779801917796,34.32,76729.55,0.0,0.83266,0.00014,13.40112]
[1779801923702,34.32,76732.94,0.0,0.83312,0.00014,13.37819]
[1779801928740,34.32,76736.59,0.0,0.8336,0.00014,13.35374]
[1779801933772,34.33,76735.82,0.0,0.83352,0.00014,13.35488]
[1779801936793,34.33,76730.14,0.0,0.83274,0.00014,13.39432]
[1779801941828,34.33,76733.66,0.0,0.83321,0.00014,13.37074]
[1779801946863,34.33,76735.83,0.0,0.83349,0.00014,13.35662]
[1779801949884,34.33,76743.62,0.0,0.83454,0.00014,13.3037]
[1779801955926,34.34,76745.11,0.0,0.83471,0.00014,13.29494]
[1779801956932,34.34,76750.74,0.0,0.83547,0.00013,13.25652]
[1779801961968,34.34,76751.54,0.0,0.83555,0.00013,13.25244]
[1779801967002,34.35,76751.26,0.0,0.83548,0.00013,13.25566]
[1779801973045,34.35,76752.61,0.0,0.83564,0.00013,13.24782]
[1779801977072,34.35,76759.73,0.0,0.83658,0.00013,13.19985]
[1779801983114,34.36,76760.25,0.0,0.83661,0.00013,13.19811]
[1779801988301,34.36,76757.75,0.0,0.83625,0.00013,13.21656]
[1779801992178,34.36,76750.28,0.0,0.83528,0.00013,13.26359]
[1779801997213,34.36,76745.01,0.0,0.83455,0.00014,13.30045]
[1779802002249,34.37,76741.36,0.0,0.83405,0.00014,13.32601]
[1779802007283,34.37,76739.89,0.0,0.83384,0.00014,13.33646]
[1779802011313,34.37,76745.6,0.0,0.83461,0.00014,13.29767]
[1779802014333,34.37,76751.0,0.0,0.83533,0.00013,13.26091]
[1779802019369,34.37,76760.63,0.0,0.83662,0.00013,13.19542]
[1779802024406,34.37,76762.08,0.0,0.8368,0.00013,13.18623]
[1779802025412,34.37,76756.52,0.0,0.83605,0.00013,13.22451]
[1779802030446,34.37,76754.81,0.0,0.83581,0.00013,13.23688]
[1779802035482,34.38,76750.56,0.0,0.83522,0.00013,13.26677]
[1779802038651,34.38,76743.01,0.0,0.83419,0.00014,13.31895]
[1779802044544,34.38,76740.44,0.0,0.83383,0.00014,13.33721]
[1779802049581,34.38,76739.66,0.0,0.83371,0.00014,13.34309]
[1779802054615,34.38,76735.82,0.0,0.83323,0.00014,13.365]
[1779802059651,34.38,76731.72,0.0,0.83266,0.00014,13.39353]
[1779802064686,34.39,76732.67,0.0,0.83278,0.00014,13.38752]
[1779802069723,34.39,76731.97,0.0,0.83267,0.00014,13.3929]
[1779802074755,34.39,76731.67,0.0,0.83262,0.00014,13.39552]
[1779802079791,34.39,76735.36,0.0,0.83311,0.00014,13.37076]
[1779802084826,34.39,76737.01,0.0,0.83333,0.00014,13.35986]
[1779802089862,34.39,76735.05,0.0,0.83306,0.00014,13.37357]
[1779802094900,34.39,76733.19,0.0,0.8328,0.00014,13.38653]
[1779802099095,34.39,76740.76,0.0,0.83383,0.00014,13.33481]
[1779802103965,34.39,76739.32,0.0,0.83362,0.00014,13.34517]
[1779802109168,34.4,76736.13,0.0,0.83318,0.00014,13.36757]
[1779802115043,34.4,76731.52,0.0,0.83259,0.00014,13.39468]
[1779802120076,34.4,76732.08,0.0,0.83266,0.00014,13.39124]
[1779802125111,34.4,76732.66,0.0,0.83273,0.00014,13.38778]
[1779802130151,34.4,76731.75,0.0,0.83259,0.00014,13.39453]
[1779802136189,34.4,76733.76,0.0,0.83285,0.00014,13.38135]
[1779802137195,34.4,76739.15,0.0,0.83358,0.00014,13.34452]
[1779802142231,34.4,76743.75,0.0,0.8342,0.00014,13.31353]
[1779802147265,34.41,76742.7,0.0,0.83405,0.00014,13.3212]
[1779802152301,34.41,76743.9,0.0,0.8342,0.00014,13.31347]
[1779802157335,34.41,76743.13,0.0,0.83409,0.00014,13.31915]
[1779802162373,34.41,76744.07,0.0,0.83421,0.00014,13.31316]
[1779802169420,34.41,76740.36,0.0,0.83369,0.00014,13.33906]
[1779802174454,34.41,76741.93,0.0,0.83395,0.00014,13.32369]
[1779802179489,34.41,76740.99,0.0,0.83381,0.00014,13.33054]
[1779802184526,34.41,76742.97,0.0,0.83407,0.00014,13.31742]
[1779802189731,34.42,76730.79,0.0,0.8324,0.00014,13.40141]
[1779802190574,34.42,76730.79,0.0,0.8324,0.00014,13.40154]
[1779802195609,34.42,76730.03,0.0,0.83229,0.00014,13.40695]
[1779802200646,34.42,76728.71,0.0,0.83212,0.00014,13.41584]
[1779802202659,34.42,76736.19,0.0,0.83313,0.00014,13.36465]
[1779802205681,34.42,76730.7,0.0,0.83238,0.00014,13.40257]
[1779802208702,34.42,76725.1,0.0,0.83161,0.00014,13.44128]
[1779802209873,34.42,76715.98,0.0,0.83035,0.00014,13.50394]
[1779802212731,34.42,76727.39,0.0,0.8319,0.00014,13.42655]
[1779802217765,34.42,76726.58,0.0,0.83178,0.00014,13.43295]
[1779802219942,34.43,76737.51,0.0,0.83326,0.00014,13.35848]
[1779802220787,34.43,76737.51,0.0,0.83325,0.00014,13.35872]
[1779802222802,34.43,76744.39,0.0,0.83418,0.00014,13.31218]
[1779802224816,34.43,76758.65,0.0,0.83609,0.00013,13.21492]
[1779802225826,34.43,76770.27,0.0,0.83764,0.00013,13.13564]
[1779802230028,34.43,76781.41,0.0,0.8391,0.00013,13.06052]
[1779802230856,34.43,76781.41,0.0,0.83909,0.00013,13.06074]
[1779802233900,34.44,76764.67,0.0,0.8369,0.00013,13.17111]
[1779802235899,34.44,76754.65,0.0,0.83555,0.00013,13.24006]
[1779802236905,34.44,76756.88,0.0,0.83584,0.00013,13.2252]
[1779802238921,34.44,76747.63,0.0,0.83459,0.00014,13.28874]
[1779802240133,34.44,76733.22,0.0,0.83263,0.00014,13.38751]
[1779802241954,34.44,76727.29,0.0,0.83182,0.00014,13.42817]
[1779802243974,34.44,76727.02,0.0,0.83177,0.00014,13.4305]
[1779802248016,34.44,76722.49,0.0,0.83113,0.00014,13.46256]
[1779802249018,34.44,76695.77,0.0,0.82744,0.00014,13.64535]
[1779802250229,34.44,76678.1,0.0,0.82498,0.00014,13.76587]
[1779802251048,34.45,76678.1,0.0,0.82497,0.00014,13.76628]
[1779802252047,34.45,76685.02,0.0,0.82593,0.00014,13.71941]
[1779802255076,34.45,76679.65,0.0,0.82517,0.00014,13.75655]
[1779802259102,34.45,76689.97,0.0,0.82659,0.00014,13.68733]
[1779802260298,34.45,76695.37,0.0,0.82733,0.00014,13.65085]
[1779802261118,34.45,76695.37,0.0,0.82733,0.00014,13.65128]
[1779802263134,34.46,76709.09,0.0,0.8292,0.00014,13.55897]
[1779802264142,34.46,76714.58,0.0,0.82995,0.00014,13.52147]
[1779802265163,34.46,76694.33,0.0,0.82715,0.00014,13.66009]
[1779802266160,34.46,76690.32,0.0,0.82657,0.00014,13.6882]
[1779802267170,34.46,76697.5,0.0,0.82756,0.00014,13.63965]
[1779802268176,34.46,76709.12,0.0,0.82916,0.00014,13.56087]
[1779802269184,34.46,76716.47,0.0,0.83017,0.00014,13.51068]
[1779802270376,34.46,76706.51,0.0,0.82879,0.00014,13.57907]
[1779802272204,34.47,76701.22,0.0,0.82804,0.00014,13.61617]
[1779802273213,34.47,76695.7,0.0,0.82727,0.00014,13.65427]
[1779802274218,34.48,76680.44,0.0,0.82506,0.00014,13.76216]
[1779802275226,34.49,76663.65,0.0,0.82265,0.00014,13.87881]
[1779802276236,34.49,76663.23,0.0,0.82259,0.00014,13.88195]
[1779802279257,34.49,76668.83,0.0,0.82336,0.00014,13.8447]
[1779802280455,34.49,76651.65,0.0,0.82092,0.00014,13.9617]
[1779802282285,34.49,76634.87,0.0,0.81852,0.00014,14.07603]
[1779802283292,34.5,76636.93,0.0,0.81874,0.00014,14.0656]
[1779802285327,34.54,76628.3,0.0,0.81727,0.00014,14.13505]
[1779802286333,34.54,76620.12,0.0,0.8161,0.00014,14.19029]
[1779802287338,34.54,76617.14,0.0,0.81565,0.00014,14.21121]
[1779802288350,34.54,76610.75,0.0,0.81472,0.00014,14.25467]
[1779802289356,34.54,76616.17,0.0,0.81549,0.00014,14.21855]
[1779802290534,34.54,76610.92,0.0,0.81472,0.00014,14.25436]
[1779802292392,34.55,76621.96,0.0,0.81636,0.00014,14.17531]
[1779802293393,34.56,76649.96,0.0,0.82026,0.00014,13.99097]
[1779802294407,34.58,76654.02,0.0,0.8207,0.00014,13.97015]
[1779802295408,34.6,76634.02,0.0,0.81774,0.00014,14.11074]
[1779802296414,34.61,76633.38,0.0,0.81759,0.00014,14.11814]
[1779802297421,34.62,76640.97,0.0,0.81858,0.00014,14.07131]
[1779802298436,34.62,76646.46,0.0,0.81935,0.00014,14.03475]
[1779802299436,34.63,76661.33,0.0,0.82138,0.00014,13.93833]
[1779802300610,34.63,76677.48,0.0,0.82364,0.00014,13.82943]
[1779802301454,34.64,76677.48,0.0,0.82363,0.00014,13.82993]
[1779802302455,34.64,76682.73,0.0,0.82436,0.00014,13.79469]
[1779802304468,34.65,76683.73,0.0,0.82442,0.00014,13.79189]
[1779802309506,34.66,76678.8,0.0,0.82369,0.00014,13.82745]
[1779802310686,34.67,76666.3,0.0,0.82184,0.00014,13.91662]
[1779802311521,34.67,76666.9,0.0,0.82192,0.00014,13.91293]
[1779802316556,34.68,76669.68,0.0,0.82227,0.00014,13.89586]
[1779802317565,34.68,76675.54,0.0,0.82309,0.00014,13.85661]
[1779802321593,34.68,76682.45,0.0,0.82403,0.00014,13.81142]
[1779802322600,34.68,76702.15,0.0,0.82676,0.00014,13.67838]
[1779802323632,34.68,76706.36,0.0,0.82733,0.00014,13.65034]
[1779802324620,34.68,76712.5,0.0,0.82816,0.00014,13.60925]
[1779802325627,34.69,76713.9,0.0,0.82835,0.00014,13.60014]
[1779802328657,34.69,76728.58,0.0,0.83034,0.00014,13.50161]
[1779802329674,34.69,76726.99,0.0,0.83012,0.00014,13.51275]
[1779802333697,34.69,76733.82,0.0,0.83102,0.00014,13.46783]
[1779802334708,34.69,76749.02,0.0,0.83307,0.00013,13.36484]
[1779802335715,34.7,76758.96,0.0,0.8344,0.00013,13.29766]
[1779802336727,34.7,76753.25,0.0,0.83362,0.00013,13.33727]
[1779802338739,34.7,76760.01,0.0,0.83451,0.00013,13.29208]
[1779802339752,34.7,76749.35,0.0,0.83308,0.00013,13.36449]
[1779802340754,34.7,76750.99,0.0,0.83329,0.00013,13.35398]
[1779802342768,34.7,76744.8,0.0,0.83245,0.00014,13.39642]
[1779802346797,34.7,76751.95,0.0,0.8334,0.00013,13.3485]
[1779802351831,34.71,76748.58,0.0,0.83298,0.00013,13.36707]
[1779802355859,34.71,76758.7,0.0,0.83433,0.00013,13.29906]
[1779802361058,34.71,76757.01,0.0,0.83408,0.00013,13.31171]
[1779802363915,34.71,76751.16,0.0,0.83328,0.00013,13.35204]
[1779802365928,34.71,76745.2,0.0,0.83247,0.00014,13.39278]
[1779802368950,34.72,76750.58,0.0,0.83319,0.00013,13.35663]
[1779802373985,34.72,76749.65,0.0,0.83305,0.00013,13.36374]
[1779802379023,34.72,76725.23,0.0,0.82971,0.00014,13.53021]
[1779802380036,34.72,76705.42,0.0,0.82699,0.00014,13.6645]
[1779802383052,34.72,76711.85,0.0,0.82786,0.00014,13.62186]
[1779802384069,34.72,76703.91,0.0,0.82676,0.00014,13.67589]
[1779802386077,34.73,76696.99,0.0,0.82579,0.00014,13.72319]
[1779802391275,34.73,76697.89,0.0,0.8259,0.00014,13.71809]
[1779802397156,34.73,76697.05,0.0,0.82576,0.00014,13.72487]
[1779802402192,34.73,76699.25,0.0,0.82604,0.00014,13.71094]
[1779802403198,34.73,76692.43,0.0,0.8251,0.00014,13.75715]
[1779802406229,34.74,76686.61,0.0,0.82428,0.00014,13.79676]
[1779802407233,34.74,76677.0,0.0,0.82294,0.00014,13.86164]
[1779802411415,34.74,76671.19,0.0,0.82217,0.00014,13.89598]
[1779802416295,34.74,76676.72,0.0,0.82293,0.00014,13.85936]
[1779802419318,34.74,76694.42,0.0,0.82539,0.00014,13.74032]
[1779802423346,34.74,76686.67,0.0,0.82429,0.00014,13.79337]
[1779802424354,34.74,76679.34,0.0,0.82327,0.00014,13.84288]
[1779802425362,34.74,76673.09,0.0,0.8224,0.00014,13.88501]
[1779802427374,34.74,76684.74,0.0,0.82402,0.00014,13.80682]
[1779802431559,34.74,76697.54,0.0,0.82578,0.00014,13.72103]
[1779802432456,34.75,76697.54,0.0,0.82578,0.00014,13.7213]
[1779802433458,34.75,76703.32,0.0,0.82656,0.00014,13.68295]
[1779802436474,34.75,76709.5,0.0,0.8274,0.00014,13.64198]
[1779802441636,34.75,76710.52,0.0,0.82752,0.00014,13.63612]
[1779802443523,34.75,76718.6,0.0,0.82862,0.00014,13.5817]
[1779802444531,34.75,76719.79,0.0,0.82878,0.00014,13.57383]
[1779802446543,34.76,76705.35,0.0,0.82679,0.00014,13.67209]
[1779802451706,34.76,76704.86,0.0,0.8267,0.00014,13.67622]
[1779802457643,34.76,76706.73,0.0,0.82694,0.00014,13.66488]
[1779802458659,34.76,76711.97,0.0,0.82766,0.00014,13.62955]
[1779802460669,34.76,76734.55,0.0,0.83074,0.00014,13.47696]
[1779802461789,34.76,76734.19,0.0,0.83069,0.00014,13.47947]
[1779802466711,34.77,76740.17,0.0,0.83149,0.00014,13.43947]
[1779802467717,34.77,76746.97,0.0,0.83241,0.00014,13.39354]
[1779802469731,34.77,76736.67,0.0,0.83101,0.00014,13.46367]
[1779802470743,34.77,76736.29,0.0,0.83094,0.00014,13.46673]
[1779802472773,34.77,76743.2,0.0,0.83192,0.00014,13.41547]
[1779802475792,34.77,76736.71,0.0,0.83102,0.00014,13.46035]
[1779802480826,34.77,76734.09,0.0,0.83065,0.00014,13.47875]
[1779802485864,34.77,76729.45,0.0,0.83001,0.00014,13.51045]
[1779802488883,34.78,76734.69,0.0,0.83072,0.00014,13.47523]
[1779802492911,34.78,76724.96,0.0,0.82939,0.00014,13.54149]
[1779802493922,34.78,76725.28,0.0,0.82943,0.00014,13.53935]
[1779802495933,34.78,76735.14,0.0,0.83077,0.00014,13.47272]
[1779802496939,34.78,76735.48,0.0,0.83082,0.00014,13.47055]
[1779802498954,34.78,76726.87,0.0,0.82964,0.00014,13.52911]
[1779802500967,34.78,76724.96,0.0,0.82937,0.00014,13.54219]
[1779802504995,34.78,76716.84,0.0,0.82826,0.00014,13.59735]
[1779802508021,34.78,76695.52,0.0,0.82531,0.00014,13.74142]
[1779802509024,34.78,76684.04,0.0,0.82372,0.00014,13.81888]
[1779802510033,34.78,76681.79,0.0,0.8234,0.00014,13.83397]
[1779802512163,34.78,76676.62,0.0,0.82268,0.00014,13.86895]
[1779802514062,34.78,76688.34,0.0,0.82431,0.00014,13.79002]
[1779802515093,34.78,76694.14,0.0,0.82512,0.00014,13.75103]
[1779802516091,34.78,76707.45,0.0,0.82696,0.00014,13.66128]
[1779802517097,34.78,76715.2,0.0,0.82802,0.00014,13.6091]
[1779802518105,34.78,76721.39,0.0,0.82887,0.00014,13.56725]
[1779802519112,34.78,76724.94,0.0,0.82935,0.00014,13.54349]
[1779802520118,34.78,76733.63,0.0,0.83052,0.00014,13.48536]
[1779802521127,34.78,76721.87,0.0,0.82891,0.00014,13.56517]
[1779802522234,34.78,76684.6,0.0,0.82376,0.00014,13.81681]
[1779802523141,34.78,76684.6,0.0,0.82376,0.00014,13.81671]
[1779802527167,34.79,76680.23,0.0,0.82314,0.00014,13.84665]
[1779802528175,34.79,76690.32,0.0,0.82455,0.00014,13.77863]
[1779802529182,34.79,76693.18,0.0,0.82494,0.00014,13.75949]
[1779802532307,34.79,76714.07,0.0,0.82787,0.00014,13.61378]
[1779802533211,34.79,76713.91,0.0,0.82784,0.00014,13.61515]
[1779802534217,34.79,76725.65,0.0,0.82945,0.00014,13.53578]
[1779802535223,34.79,76729.2,0.0,0.82993,0.00014,13.51205]
[1779802539265,34.79,76723.42,0.0,0.82912,0.00014,13.55229]
[1779802540259,34.79,76729.27,0.0,0.8299,0.00014,13.51326]
[1779802545294,34.8,76724.9,0.0,0.82929,0.00014,13.54395]
[1779802548315,34.8,76730.29,0.0,0.83001,0.00014,13.50826]
[1779802549322,34.8,76735.89,0.0,0.83076,0.00014,13.47067]
[1779802552464,34.8,76743.04,0.0,0.83171,0.00014,13.4233]
[1779802554359,34.8,76756.83,0.0,0.83356,0.00013,13.33041]
[1779802555368,34.81,76751.74,0.0,0.83287,0.00013,13.36511]
[1779802560402,34.81,76749.86,0.0,0.8326,0.00013,13.37884]
[1779802565437,34.81,76744.98,0.0,0.83192,0.00014,13.41289]
[1779802570480,34.81,76742.09,0.0,0.83151,0.00014,13.43335]
[1779802571486,34.81,76748.27,0.0,0.83234,0.00013,13.39172]
[1779802572610,34.81,76748.16,0.0,0.83233,0.00013,13.39254]
[1779802575513,34.82,76742.54,0.0,0.83156,0.00014,13.43077]
[1779802580550,34.82,76741.1,0.0,0.83136,0.00014,13.44121]
[1779802585585,34.82,76744.34,0.0,0.83179,0.00014,13.41957]
[1779802590622,34.82,76749.93,0.0,0.83254,0.00013,13.38209]
[1779802591628,34.82,76760.95,0.0,0.83406,0.00013,13.3026]
[1779802592757,34.82,76767.25,0.0,0.8349,0.00013,13.26016]
[1779802597669,34.82,76775.95,0.0,0.83604,0.00013,13.20255]
[1779802598678,34.82,76781.48,0.0,0.83676,0.00013,13.16541]
[1779802600690,34.83,76783.34,0.0,0.837,0.00013,13.15358]
[1779802602827,34.83,76775.78,0.0,0.83598,0.00013,13.20552]
[1779802607740,34.83,76775.3,0.0,0.83591,0.00013,13.20913]
[1779802608748,34.83,76770.15,0.0,0.83522,0.00013,13.24392]
[1779802611768,34.83,76769.61,0.0,0.83515,0.00013,13.2475]
[1779802616819,34.83,76765.33,0.0,0.83459,0.00013,13.2761]
[1779802618827,34.83,76752.85,0.0,0.83291,0.00013,13.36057]
[1779802619833,34.83,76735.61,0.0,0.83059,0.00014,13.47683]
[1779802624872,34.82,76735.48,0.0,0.8306,0.00014,13.47636]
[1779802629904,34.82,76734.57,0.0,0.8305,0.00014,13.4812]
[1779802635947,34.82,76732.81,0.0,0.83029,0.00014,13.49168]
[1779802640982,34.81,76731.43,0.0,0.83012,0.00014,13.49984]
[1779802644006,34.81,76742.66,0.0,0.83166,0.00014,13.42313]
[1779802645019,34.81,76751.06,0.0,0.8328,0.00013,13.36614]
[1779802646016,34.81,76754.62,0.0,0.83328,0.00013,13.34198]
[1779802647024,34.81,76769.91,0.0,0.83533,0.00013,13.23839]
[1779802648031,34.81,76776.94,0.0,0.83626,0.00013,13.19105]
[1779802649039,34.81,76778.06,0.0,0.8364,0.00013,13.18381]
[1779802654072,34.81,76780.64,0.0,0.83679,0.00013,13.16135]
[1779802659112,34.81,76795.65,0.0,0.83878,0.00013,13.05933]
[1779802660116,34.81,76793.29,0.0,0.83846,0.00013,13.0754]
[1779802665159,34.81,76791.39,0.0,0.83821,0.00013,13.0884]
[1779802670188,34.81,76788.84,0.0,0.83788,0.00013,13.10561]
[1779802672200,34.81,76783.34,0.0,0.83715,0.00013,13.14282]
[1779802673324,34.81,76780.14,0.0,0.83673,0.00013,13.16432]
[1779802679250,34.81,76777.9,0.0,0.83645,0.00013,13.17888]
[1779802684291,34.81,76773.48,0.0,0.83585,0.00013,13.20914]
[1779802689324,34.81,76773.33,0.0,0.83583,0.00013,13.21035]
[1779802692346,34.81,76782.55,0.0,0.83705,0.00013,13.14794]
[1779802693474,34.81,76795.71,0.0,0.83878,0.00013,13.05907]
[1779802695375,34.81,76805.61,0.0,0.84008,0.00013,12.99197]
[1779802696386,34.81,76803.25,0.0,0.83977,0.00013,13.00809]
[1779802698392,34.81,76820.93,0.0,0.84207,0.00013,12.88831]
[1779802703550,34.81,76819.08,0.0,0.84182,0.00013,12.90142]
[1779802708461,34.81,76809.97,0.0,0.84062,0.00013,12.96375]
[1779802713627,34.82,76808.95,0.0,0.84052,0.00013,12.96639]
[1779802719541,34.82,76809.17,0.0,0.84056,0.00013,12.96461]
[1779802720546,34.82,76820.0,0.0,0.84197,0.00013,12.89122]
[1779802725580,34.82,76822.45,0.0,0.84228,0.00013,12.87501]
[1779802730616,34.82,76820.94,0.0,0.84207,0.00013,12.88559]
[1779802732633,34.82,76827.83,0.0,0.84296,0.00013,12.83905]
[1779802736660,34.82,76833.76,0.0,0.84372,0.00013,12.79949]
[1779802740686,34.82,76822.15,0.0,0.8422,0.00013,12.8788]
[1779802741736,34.82,76816.44,0.0,0.84146,0.00013,12.91754]
[1779802743837,34.82,76827.36,0.0,0.84288,0.00013,12.84362]
[1779802746752,34.82,76821.08,0.0,0.84206,0.00013,12.88648]
[1779802749775,34.82,76811.76,0.0,0.84085,0.00013,12.94969]
[1779802753907,34.82,76803.86,0.0,0.83981,0.00013,13.00347]
[1779802757834,34.82,76796.26,0.0,0.83881,0.00013,13.05529]
[1779802761862,34.83,76789.78,0.0,0.83794,0.00013,13.10005]
[1779802766896,34.83,76793.82,0.0,0.83845,0.00013,13.07374]
[1779802771931,34.83,76797.73,0.0,0.839,0.00013,13.04272]
[1779802772938,34.83,76803.61,0.0,0.83977,0.00013,13.00294]
[1779802774049,34.83,76804.22,0.0,0.83985,0.00013,12.99894]
[1779802775959,34.83,76798.86,0.0,0.83914,0.00013,13.03537]
[1779802780997,34.83,76789.71,0.0,0.83793,0.00013,13.09756]
[1779802786028,34.83,76789.62,0.0,0.83791,0.00013,13.09893]
[1779802791064,34.84,76789.96,0.0,0.83794,0.00013,13.0974]
[1779802796099,34.84,76785.9,0.0,0.83739,0.00013,13.12553]
[1779802801134,34.84,76787.82,0.0,0.83763,0.00013,13.11313]
[1779802806169,34.84,76788.8,0.0,0.83775,0.00013,13.1072]
[1779802811207,34.84,76787.42,0.0,0.83755,0.00013,13.11725]
[1779802813230,34.85,76781.97,0.0,0.83683,0.00013,13.15439]
[1779802817254,34.85,76787.51,0.0,0.83755,0.00013,13.11721]
[1779802822288,34.85,76786.86,0.0,0.83746,0.00013,13.12226]
[1779802827322,34.85,76783.55,0.0,0.83701,0.00013,13.14526]
[1779802831351,34.85,76770.35,0.0,0.83529,0.00013,13.23019]
[1779802832359,34.85,76768.13,0.0,0.83499,0.00013,13.24537]
[1779802834372,34.85,76775.94,0.0,0.83602,0.00013,13.19282]
[1779802837522,34.85,76778.63,0.0,0.83636,0.00013,13.17545]
[1779802843436,34.86,76777.27,0.0,0.83616,0.00013,13.18574]
[1779802848471,34.86,76779.6,0.0,0.83645,0.00013,13.17104]
[1779802853506,34.86,76778.95,0.0,0.83634,0.00013,13.17679]
[1779802858541,34.87,76778.18,0.0,0.83622,0.00013,13.18285]
[1779802859547,34.87,76757.7,0.0,0.83348,0.00013,13.32159]
[1779802860557,34.87,76747.84,0.0,0.83215,0.00013,13.38828]
[1779802861562,34.87,76746.51,0.0,0.83198,0.00014,13.39722]
[1779802865590,34.87,76760.86,0.0,0.8339,0.00013,13.30039]
[1779802867735,34.87,76754.85,0.0,0.83309,0.00013,13.34128]
[1779802868611,34.87,76754.85,0.0,0.83309,0.00013,13.34136]
[1779802872639,34.87,76747.38,0.0,0.83208,0.00013,13.39199]
[1779802877805,34.87,76751.99,0.0,0.8327,0.00013,13.36099]
[1779802881707,34.87,76771.21,0.0,0.83527,0.00013,13.23138]
[1779802884727,34.87,76765.81,0.0,0.83454,0.00013,13.26836]
[1779802885735,34.87,76759.8,0.0,0.83373,0.00013,13.30907]
[1779802890769,34.87,76763.11,0.0,0.83416,0.00013,13.28725]
[1779802895805,34.88,76768.84,0.0,0.83496,0.00013,13.24415]
[1779802900840,34.88,76769.39,0.0,0.83502,0.00013,13.24126]
[1779802905875,34.88,76767.23,0.0,0.83472,0.00013,13.2566]
[1779802911918,34.88,76764.73,0.0,0.83437,0.00013,13.27434]
[1779802916954,34.88,76751.52,0.0,0.83259,0.00013,13.36402]
[1779802918118,34.88,76760.91,0.0,0.83385,0.00013,13.30063]
[1779802918967,34.89,76760.91,0.0,0.83384,0.00013,13.30089]
[1779802919975,34.89,76770.36,0.0,0.8351,0.00013,13.23722]
[1779802920982,34.89,76764.84,0.0,0.83436,0.00013,13.27468]
[1779802926017,34.89,76767.48,0.0,0.8347,0.00013,13.25762]
[1779802931057,34.89,76765.41,0.0,0.83441,0.00013,13.27246]
[1779802932220,34.89,76779.16,0.0,0.83624,0.00013,13.17967]
[1779802933070,34.89,76779.07,0.0,0.83622,0.00013,13.18054]
[1779802936103,34.89,76805.31,0.0,0.83966,0.00013,13.00401]
[1779802938117,34.9,76811.62,0.0,0.84047,0.00013,12.96175]
[1779802943150,34.9,76808.09,0.0,0.83999,0.00013,12.98684]
[1779802945178,34.9,76822.61,0.0,0.84187,0.00013,12.88919]
[1779802947192,34.9,76813.52,0.0,0.84068,0.00013,12.95122]
[1779802948198,34.9,76819.0,0.0,0.84139,0.00013,12.91444]
[1779802950211,34.9,76825.45,0.0,0.84221,0.00013,12.87123]
[1779802952370,34.91,76842.85,0.0,0.84449,0.00013,12.74884]
[1779802955246,34.91,76853.47,0.0,0.84584,0.00013,12.67772]
[1779802956257,34.91,76859.07,0.0,0.84655,0.00013,12.63984]
[1779802957260,34.91,76877.45,0.0,0.84887,0.00013,12.51571]
[1779802959274,34.91,76886.54,0.0,0.85,0.00013,12.45471]
[1779802960282,34.91,76898.47,0.0,0.85148,0.00012,12.37441]
[1779802961291,34.91,76910.97,0.0,0.85303,0.00012,12.28994]
[1779802962440,34.91,76890.81,0.0,0.85052,0.00012,12.42633]
[1779802963303,34.91,76890.81,0.0,0.85052,0.00012,12.42638]
[1779802964310,34.91,76880.12,0.0,0.84918,0.00013,12.49881]
[1779802969345,34.91,76882.48,0.0,0.84947,0.00013,12.48359]
[1779802972368,34.91,76891.3,0.0,0.85056,0.00012,12.42449]
[1779802974380,34.92,76897.53,0.0,0.85133,0.00012,12.38287]
[1779802979414,34.92,76898.74,0.0,0.85145,0.00012,12.37601]
[1779802981434,34.92,76905.94,0.0,0.85232,0.00012,12.32906]
[1779802983496,34.93,76895.86,0.0,0.85102,0.00012,12.39958]
[1779802984459,34.94,76873.1,0.0,0.84813,0.00013,12.55594]
[1779802985466,34.94,76861.4,0.0,0.84665,0.00013,12.63505]
[1779802986473,34.94,76861.7,0.0,0.84668,0.00013,12.63319]
[1779802991507,34.94,76857.68,0.0,0.84618,0.00013,12.65999]
[1779802995538,34.94,76852.45,0.0,0.84551,0.00013,12.69515]
[1779803000571,34.94,76848.47,0.0,0.845,0.00013,12.72249]
[1779803005606,34.94,76850.63,0.0,0.84526,0.00013,12.7084]
[1779803009634,34.94,76857.22,0.0,0.8461,0.00013,12.66436]
[1779803010641,34.94,76858.71,0.0,0.84629,0.00013,12.65425]
[1779803012793,34.94,76851.41,0.0,0.8454,0.00013,12.69849]
[1779803014671,34.94,76850.3,0.0,0.84526,0.00013,12.7059]
[1779803019705,34.94,76853.64,0.0,0.84568,0.00013,12.6838]
[1779803020712,34.94,76842.76,0.0,0.84428,0.00013,12.75771]
[1779803021719,34.94,76842.25,0.0,0.84421,0.00013,12.7617]
[1779803024740,34.94,76831.73,0.0,0.84285,0.00013,12.83332]
[1779803025749,34.95,76827.18,0.0,0.84225,0.00013,12.86435]
[1779803030782,34.95,76828.33,0.0,0.84239,0.00013,12.85718]
[1779803032934,34.95,76813.56,0.0,0.84047,0.00013,12.95705]
[1779803033803,34.95,76813.56,0.0,0.84047,0.00013,12.95715]
[1779803038838,34.95,76818.75,0.0,0.84115,0.00013,12.92198]
[1779803040852,34.95,76811.66,0.0,0.84022,0.00013,12.97007]
[1779803045887,34.95,76795.72,0.0,0.83812,0.00013,13.07834]
[1779803050922,34.95,76802.39,0.0,0.83898,0.00013,13.03424]
[1779803055960,34.96,76812.78,0.0,0.84032,0.00013,12.96522]
[1779803056964,34.96,76821.97,0.0,0.84151,0.00013,12.90339]
[1779803057972,34.96,76827.48,0.0,0.84221,0.00013,12.86646]
[1779803060994,34.96,76836.67,0.0,0.84339,0.00013,12.80465]
[1779803062001,34.96,76847.35,0.0,0.84476,0.00013,12.73277]
[1779803066029,34.96,76841.33,0.0,0.84397,0.00013,12.77445]
[1779803067037,34.96,76834.56,0.0,0.8431,0.00013,12.82033]
[1779803072072,34.96,76835.04,0.0,0.84319,0.00013,12.81286]
[1779803073218,34.96,76827.76,0.0,0.84225,0.00013,12.86213]
[1779803079121,34.97,76831.34,0.0,0.8427,0.00013,12.83856]
[1779803083297,34.97,76827.8,0.0,0.84224,0.00013,12.86279]
[1779803089194,34.97,76830.5,0.0,0.84258,0.00013,12.84494]
[1779803094228,34.97,76826.39,0.0,0.84204,0.00013,12.87283]
[1779803099262,34.97,76825.52,0.0,0.84193,0.00013,12.87885]
[1779803103301,34.97,76831.46,0.0,0.84269,0.00013,12.83893]
[1779803105307,34.97,76838.8,0.0,0.84363,0.00013,12.78962]
[1779803110352,34.97,76843.01,0.0,0.84416,0.00013,12.76198]
[1779803111501,34.97,76862.11,0.0,0.84659,0.00013,12.6331]
[1779803112358,34.97,76862.11,0.0,0.84659,0.00013,12.63328]
[1779803116542,34.97,76888.59,0.0,0.84992,0.00012,12.45443]
[1779803117414,34.97,76888.59,0.0,0.84992,0.00012,12.4544]
[1779803122452,34.97,76890.44,0.0,0.85018,0.00012,12.44076]
[1779803124464,34.97,76885.68,0.0,0.84959,0.00013,12.47234]
[1779803129646,34.97,76885.34,0.0,0.84956,0.00013,12.47397]
[1779803135544,34.97,76883.2,0.0,0.84933,0.00013,12.48389]
[1779803140583,34.97,76886.95,0.0,0.84981,0.00013,12.45817]
[1779803145615,34.96,76888.84,0.0,0.85006,0.00012,12.44457]
[1779803147629,34.96,76895.73,0.0,0.85093,0.00012,12.39756]
[1779803148634,34.96,76900.88,0.0,0.85157,0.00012,12.3626]
[1779803150650,34.96,76903.01,0.0,0.85184,0.00012,12.34793]
[1779803153678,34.96,76897.45,0.0,0.85116,0.00012,12.38504]
[1779803154686,34.96,76881.23,0.0,0.84913,0.00013,12.49481]
[1779803155691,34.96,76896.36,0.0,0.85102,0.00012,12.39227]
[1779803156699,34.96,76909.81,0.0,0.8527,0.00012,12.30108]
[1779803157707,34.96,76910.78,0.0,0.85282,0.00012,12.29447]
[1779803158712,34.96,76922.93,0.0,0.85431,0.00012,12.21248]
[1779803159720,34.96,76923.2,0.0,0.85433,0.00012,12.2113]
[1779803164756,34.96,76917.23,0.0,0.85361,0.00012,12.25084]
[1779803165763,34.95,76919.9,0.0,0.85398,0.00012,12.23069]
[1779803170798,34.93,76921.32,0.0,0.85429,0.00012,12.21319]
[1779803172811,34.92,76931.78,0.0,0.85562,0.00012,12.13976]
[1779803173819,34.92,76933.97,0.0,0.8559,0.00012,12.12453]
[1779803178853,34.92,76933.71,0.0,0.85588,0.00012,12.12536]
[1779803181879,34.92,76940.87,0.0,0.85676,0.00012,12.07638]
[1779803183890,34.92,76939.89,0.0,0.85664,0.00012,12.08343]
[1779803188924,34.92,76941.42,0.0,0.85684,0.00012,12.07221]
[1779803191946,34.92,76946.96,0.0,0.85756,0.00012,12.02963]
[1779803192952,34.92,76948.56,0.0,0.85774,0.00012,12.01963]
[1779803197994,34.92,76946.62,0.0,0.85753,0.00012,12.03143]
[1779803203033,34.9,76950.57,0.0,0.85814,0.00012,11.99705]
[1779803204039,34.89,76959.97,0.0,0.85929,0.00012,11.93233]
[1779803205050,34.89,76966.14,0.0,0.86003,0.00012,11.8907]
[1779803207061,34.89,76969.14,0.0,0.86039,0.00012,11.87051]
[1779803210253,34.89,76974.56,0.0,0.86104,0.00012,11.83345]
[1779803213105,34.89,76979.8,0.0,0.86167,0.00012,11.79782]
[1779803215121,34.89,76987.88,0.0,0.86263,0.00012,11.74322]
[1779803218140,34.89,76982.34,0.0,0.86199,0.00012,11.77981]
[1779803223176,34.88,76983.42,0.0,0.86214,0.00012,11.77108]
[1779803225191,34.88,76990.09,0.0,0.86293,0.00012,11.72606]
[1779803227207,34.88,76992.22,0.0,0.86318,0.00012,11.7117]
[1779803230396,34.88,76986.37,0.0,0.86249,0.00012,11.75104]
[1779803233250,34.88,76983.06,0.0,0.8621,0.00012,11.77321]
[1779803235263,34.88,76976.17,0.0,0.86129,0.00012,11.8193]
[1779803240466,34.88,76973.45,0.0,0.861,0.00012,11.83578]
[1779803246345,34.87,76973.91,0.0,0.86107,0.00012,11.83158]
[1779803251381,34.87,76971.86,0.0,0.86088,0.00012,11.83983]
[1779803253393,34.87,76960.0,0.0,0.85947,0.00012,11.91971]
[1779803255408,34.87,76953.85,0.0,0.85873,0.00012,11.96101]
[1779803260606,34.87,76952.93,0.0,0.85863,0.00012,11.96668]
[1779803266489,34.87,76956.98,0.0,0.85913,0.00012,11.93891]
[1779803267494,34.87,76964.84,0.0,0.86007,0.00012,11.88571]
[1779803268501,34.87,76972.4,0.0,0.86098,0.00012,11.83461]
[1779803273538,34.87,76972.71,0.0,0.86103,0.00012,11.83167]
[1779803278570,34.86,76973.78,0.0,0.86117,0.00012,11.82359]
[1779803282599,34.86,76986.68,0.0,0.8627,0.00012,11.73659]
[1779803284614,34.86,77004.8,0.0,0.86483,0.00012,11.61429]
[1779803289655,34.86,77007.64,0.0,0.86518,0.00012,11.59382]
[1779803290822,34.86,77030.17,0.0,0.86779,0.00011,11.44232]
[1779803291669,34.86,77030.17,0.0,0.8678,0.00011,11.44217]
[1779803296705,34.86,77024.77,0.0,0.86719,0.00012,11.47752]
[1779803299789,34.86,77036.93,0.0,0.86859,0.00011,11.39554]
[1779803300775,34.85,77041.07,0.0,0.86907,0.00011,11.36777]
[1779803301778,34.85,77057.07,0.0,0.87088,0.00011,11.26073]
[1779803302782,34.86,77057.07,0.0,0.87088,0.00011,11.26086]
[1779803307818,34.86,77055.22,0.0,0.87066,0.00011,11.27397]
[1779803311852,34.86,77060.6,0.0,0.87131,0.00011,11.23309]
[1779803313871,34.86,77076.55,0.0,0.87311,0.00011,11.12625]
[1779803314889,34.86,77087.83,0.0,0.87436,0.00011,11.05111]
[1779803315887,34.86,77080.28,0.0,0.87353,0.00011,11.10112]
[1779803316895,34.85,77070.86,0.0,0.8725,0.00011,11.16241]
[1779803317903,34.85,77078.97,0.0,0.87341,0.00011,11.10809]
[1779803318908,34.85,77088.17,0.0,0.87444,0.00011,11.04665]
[1779803319918,34.85,77093.3,0.0,0.875,0.00011,11.01243]
[1779803321068,34.85,77099.92,0.0,0.87573,0.00011,10.96839]
[1779803322938,34.85,77098.22,0.0,0.87555,0.00011,10.9797]
[1779803325959,34.85,77110.08,0.0,0.87685,0.00011,10.90105]
[1779803326979,34.85,77112.3,0.0,0.87709,0.00011,10.88614]
[1779803328985,34.85,77123.89,0.0,0.87835,0.00011,10.80904]
[1779803329991,34.85,77126.14,0.0,0.8786,0.00011,10.7941]
[1779803331169,34.85,77142.12,0.0,0.88032,0.00011,10.68843]
[1779803332008,34.85,77142.69,0.0,0.88038,0.00011,10.68484]
[1779803334019,34.85,77149.12,0.0,0.88106,0.00011,10.64262]
[1779803335026,34.85,77170.36,0.0,0.88331,0.00011,10.50269]
[1779803336034,34.85,77173.04,0.0,0.88358,0.0001,10.48603]
[1779803339060,34.86,77181.65,0.0,0.88442,0.0001,10.43308]
[1779803340064,34.87,77184.62,0.0,0.8847,0.0001,10.41549]
[1779803343083,34.88,77189.02,0.0,0.88506,0.0001,10.39338]
[1779803346105,34.9,77172.35,0.0,0.88321,0.00011,10.50951]
[1779803347116,34.9,77171.35,0.0,0.8831,0.00011,10.51613]
[1779803350132,34.9,77156.6,0.0,0.88154,0.00011,10.61317]
[1779803351310,34.9,77151.66,0.0,0.88102,0.00011,10.64559]
[1779803353158,34.9,77146.55,0.0,0.88048,0.00011,10.67895]
[1779803354166,34.9,77135.08,0.0,0.87925,0.00011,10.75472]
[1779803355172,34.9,77143.13,0.0,0.88011,0.00011,10.70158]
[1779803356178,34.9,77145.32,0.0,0.88035,0.00011,10.6872]
[1779803357185,34.9,77139.75,0.0,0.87975,0.00011,10.72403]
[1779803359200,34.9,77140.97,0.0,0.87988,0.00011,10.71603]
[1779803360209,34.9,77146.92,0.0,0.88051,0.00011,10.67684]
[1779803361380,34.9,77160.7,0.0,0.88198,0.00011,10.58621]
[1779803362221,34.9,77160.7,0.0,0.88198,0.00011,10.58612]
[1779803363233,34.9,77167.34,0.0,0.88268,0.00011,10.54242]
[1779803364238,34.9,77184.41,0.0,0.88447,0.0001,10.43046]
[1779803365244,34.9,77192.05,0.0,0.88526,0.0001,10.38063]
[1779803366258,34.9,77194.2,0.0,0.88548,0.0001,10.3668]
[1779803370287,34.9,77187.46,0.0,0.88477,0.0001,10.41181]
[1779803371464,34.9,77194.0,0.0,0.88549,0.0001,10.36428]
[1779803372309,34.91,77194.0,0.0,0.88545,0.0001,10.3669]
[1779803375333,34.92,77209.65,0.0,0.88698,0.0001,10.26959]
[1779803377355,34.92,77214.26,0.0,0.88742,0.0001,10.2418]
[1779803378355,34.92,77203.35,0.0,0.8863,0.0001,10.3131]
[1779803379363,34.92,77214.13,0.0,0.88741,0.0001,10.24258]
[1779803380371,34.92,77218.83,0.0,0.88789,0.0001,10.2118]
[1779803381535,34.92,77224.24,0.0,0.88848,0.0001,10.174]
[1779803383391,34.92,77236.58,0.0,0.88974,0.0001,10.09295]
[1779803384398,34.92,77251.97,0.0,0.89129,0.0001,9.99342]
[1779803385420,34.92,77255.8,0.0,0.89164,0.0001,9.97027]
[1779803386412,34.92,77268.85,0.0,0.89291,0.0001,9.88806]
[1779803387419,34.92,77273.54,0.0,0.89336,0.0001,9.85822]
[1779803392460,34.93,77276.65,0.0,0.89364,0.0001,9.83989]
[1779803395484,34.93,77294.48,0.0,0.89538,0.0001,9.72573]
[1779803396492,34.93,77299.02,0.0,0.89582,0.0001,9.69691]
[1779803397498,34.93,77292.38,0.0,0.89517,0.0001,9.73926]
[1779803398506,34.93,77290.65,0.0,0.89501,0.0001,9.75017]
[1779803399512,34.92,77278.36,0.0,0.89384,0.0001,9.8272]
[1779803400528,34.92,77273.42,0.0,0.89335,0.0001,9.85932]
[1779803401695,34.93,77323.61,0.0,0.89819,9e-05,9.53905]
[1779803402540,34.92,77323.51,0.0,0.89821,9e-05,9.53761]
[1779803403546,34.92,77337.26,0.0,0.89949,9e-05,9.45181]
[1779803404553,34.93,77343.87,0.0,0.9001,9e-05,9.41065]
[1779803405560,34.93,77347.19,0.0,0.90036,9e-05,9.39295]
[1779803409592,34.96,77353.22,0.0,0.90073,9e-05,9.36798]
[1779803410599,34.97,77369.11,0.0,0.90215,9e-05,9.27183]
[1779803411770,34.97,77375.27,0.0,0.90271,9e-05,9.23374]
[1779803412620,34.97,77374.58,0.0,0.90264,9e-05,9.23865]
[1779803413625,34.98,77344.91,0.0,0.89986,9e-05,9.42734]
[1779803414657,34.98,77341.41,0.0,0.89953,9e-05,9.44972]
[1779803417659,34.98,77368.6,0.0,0.90204,9e-05,9.27936]
[1779803418665,34.99,77370.92,0.0,0.90218,9e-05,9.2698]
[1779803420683,35.02,77351.86,0.0,0.90027,9e-05,9.39983]
[1779803421873,35.03,77376.36,0.0,0.90246,9e-05,9.25145]
[1779803424720,35.05,77367.91,0.0,0.90153,9e-05,9.31488]
[1779803425720,35.05,77356.26,0.0,0.90044,9e-05,9.38875]
[1779803426726,35.05,77337.08,0.0,0.89864,9e-05,9.50963]
[1779803427734,35.05,77335.79,0.0,0.89852,9e-05,9.51791]
[1779803428745,35.05,77327.01,0.0,0.89769,9e-05,9.57346]
[1779803429751,35.06,77318.48,0.0,0.89687,0.0001,9.62833]
[1779803430757,35.06,77327.02,0.0,0.89768,9e-05,9.57424]
[1779803431944,35.06,77317.9,0.0,0.89685,0.0001,9.62718]
[1779803432778,35.06,77318.08,0.0,0.89687,0.0001,9.62601]
[1779803433787,35.06,77311.45,0.0,0.89623,0.0001,9.66841]
[1779803434793,35.06,77311.86,0.0,0.89626,0.0001,9.66625]
[1779803436805,35.06,77321.2,0.0,0.89716,0.0001,9.60688]
[1779803437813,35.06,77332.21,0.0,0.8982,9e-05,9.53714]
[1779803438823,35.06,77323.28,0.0,0.89736,0.0001,9.59377]
[1779803440839,35.06,77306.45,0.0,0.89575,0.0001,9.70066]
[1779803442021,35.06,77288.19,0.0,0.89397,0.0001,9.81759]
[1779803443862,35.06,77294.72,0.0,0.8946,0.0001,9.77593]
[1779803444875,35.06,77302.18,0.0,0.89532,0.0001,9.72848]
[1779803448900,35.06,77290.84,0.0,0.89422,0.0001,9.80113]
[1779803449907,35.06,77276.83,0.0,0.89285,0.0001,9.89066]
[1779803450913,35.06,77269.4,0.0,0.89212,0.0001,9.93813]
[1779803452938,35.06,77260.85,0.0,0.89128,0.0001,9.99296]
[1779803453945,35.06,77250.79,0.0,0.89027,0.0001,10.05803]
[1779803454953,35.06,77245.75,0.0,0.88977,0.0001,10.09079]
[1779803455964,35.06,77228.78,0.0,0.88805,0.0001,10.20055]
[1779803456969,35.06,77218.53,0.0,0.88701,0.0001,10.26697]
[1779803457974,35.06,77209.07,0.0,0.88604,0.0001,10.3283]
[1779803459989,35.06,77203.55,0.0,0.88548,0.0001,10.36397]
[1779803462054,35.06,77191.06,0.0,0.88419,0.0001,10.44518]
[1779803463050,35.06,77167.9,0.0,0.88176,0.00011,10.5965]
[1779803464044,35.06,77167.24,0.0,0.8817,0.00011,10.60071]
[1779803465074,35.06,77153.78,0.0,0.88027,0.00011,10.68877]
[1779803466066,35.06,77153.4,0.0,0.88023,0.00011,10.69127]
[1779803471100,35.06,77149.44,0.0,0.87981,0.00011,10.71734]
[1779803474123,35.06,77155.12,0.0,0.88041,0.00011,10.68007]
[1779803477146,35.06,77169.0,0.0,0.88188,0.00011,10.58926]
[1779803478161,35.06,77172.97,0.0,0.8823,0.00011,10.56346]
[1779803479158,35.06,77159.41,0.0,0.88086,0.00011,10.65249]
[1779803480163,35.06,77145.23,0.0,0.87935,0.00011,10.74566]
[1779803481171,35.06,77145.51,0.0,0.87938,0.00011,10.74379]
[1779803482343,35.06,77139.29,0.0,0.87871,0.00011,10.78461]
[1779803484195,35.06,77133.03,0.0,0.87804,0.00011,10.82572]
[1779803485219,35.06,77129.95,0.0,0.87771,0.00011,10.84586]
[1779803488230,35.06,77158.13,0.0,0.88073,0.00011,10.66018]
[1779803489246,35.06,77164.43,0.0,0.8814,0.00011,10.619]
[1779803490246,35.06,77165.56,0.0,0.88151,0.00011,10.61195]
[1779803492416,35.06,77183.51,0.0,0.88344,0.0001,10.48996]
[1779803494301,35.06,77208.22,0.0,0.886,0.0001,10.32905]
[1779803495297,35.06,77229.16,0.0,0.88813,0.0001,10.19353]
[1779803496299,35.06,77232.54,0.0,0.88848,0.0001,10.17151]
[1779803499341,35.06,77222.37,0.0,0.88744,0.0001,10.23728]
[1779803500345,35.06,77222.0,0.0,0.8874,0.0001,10.2398]
[1779803502508,35.06,77214.12,0.0,0.8866,0.0001,10.29123]
[1779803504375,35.06,77212.91,0.0,0.88647,0.0001,10.29911]
[1779803509410,35.06,77208.84,0.0,0.88606,0.0001,10.32539]
[1779803512584,35.06,77189.4,0.0,0.88405,0.0001,10.45176]
[1779803514447,35.06,77182.71,0.0,0.88335,0.0001,10.49537]
[1779803515452,35.06,77177.76,0.0,0.88284,0.0001,10.52769]
[1779803516459,35.06,77175.92,0.0,0.88264,0.0001,10.53966]
[1779803519481,35.06,77167.77,0.0,0.88178,0.00011,10.59305]
[1779803520487,35.06,77159.48,0.0,0.8809,0.00011,10.64754]
[1779803521492,35.06,77158.78,0.0,0.88083,0.00011,10.65222]
[1779803522653,35.06,77150.56,0.0,0.87995,0.00011,10.70644]
[1779803524516,35.06,77148.87,0.0,0.87977,0.00011,10.71759]
[1779803528543,35.06,77142.81,0.0,0.87912,0.00011,10.75732]
[1779803531564,35.06,77149.44,0.0,0.87983,0.00011,10.71358]
[1779803534585,35.06,77162.1,0.0,0.88118,0.00011,10.63022]
[1779803535591,35.06,77165.65,0.0,0.88156,0.00011,10.60675]
[1779803538614,35.06,77160.48,0.0,0.88102,0.00011,10.64038]
[1779803542800,35.06,77166.51,0.0,0.88167,0.00011,10.60024]
[1779803545662,35.06,77170.26,0.0,0.88207,0.00011,10.57508]
[1779803550709,35.06,77186.91,0.0,0.88383,0.0001,10.4654]
[1779803551705,35.06,77188.22,0.0,0.88402,0.0001,10.45158]
[1779803553727,35.05,77192.77,0.0,0.8845,0.0001,10.42141]
[1779803556742,35.05,77185.44,0.0,0.88375,0.0001,10.46842]
[1779803557749,35.05,77173.91,0.0,0.88254,0.00011,10.54372]
[1779803558777,35.05,77175.46,0.0,0.88271,0.0001,10.53344]
[1779803563824,35.05,77173.46,0.0,0.88251,0.00011,10.54589]
[1779803568854,35.05,77169.5,0.0,0.8821,0.00011,10.57105]
[1779803569861,35.05,77179.77,0.0,0.88318,0.0001,10.50371]
[1779803570885,35.05,77208.14,0.0,0.88613,0.0001,10.31875]
[1779803573087,35.05,77196.32,0.0,0.88491,0.0001,10.39531]
[1779803574904,35.05,77196.36,0.0,0.88491,0.0001,10.39538]
[1779803577924,35.05,77190.45,0.0,0.88431,0.0001,10.43328]
[1779803583161,35.04,77162.04,0.0,0.88135,0.00011,10.61767]
[1779803584975,35.04,77161.82,0.0,0.88133,0.00011,10.61887]
[1779803590011,35.04,77159.42,0.0,0.88109,0.00011,10.63342]
[1779803592025,35.04,77151.43,0.0,0.88025,0.00011,10.68534]
[1779803594040,35.04,77155.15,0.0,0.88065,0.00011,10.6609]
[1779803595046,35.04,77152.95,0.0,0.88042,0.00011,10.67538]
[1779803598066,35.04,77145.24,0.0,0.87959,0.00011,10.72609]
[1779803599074,35.04,77144.06,0.0,0.87947,0.00011,10.73379]
[1779803602099,35.04,77132.29,0.0,0.8782,0.00011,10.81104]
[1779803603306,35.04,77126.34,0.0,0.87756,0.00011,10.85007]
[1779803605120,35.04,77123.35,0.0,0.87725,0.00011,10.86937]
[1779803606124,35.04,77102.86,0.0,0.87501,0.00011,11.00473]
[1779803607131,35.04,77099.49,0.0,0.87465,0.00011,11.02668]
[1779803609148,35.04,77084.26,0.0,0.87296,0.00011,11.12766]
[1779803611173,35.04,77089.67,0.0,0.87361,0.00011,11.08678]
[1779803612175,35.04,77104.07,0.0,0.87519,0.00011,10.99159]
[1779803613179,35.04,77110.71,0.0,0.87592,0.00011,10.9476]
[1779803614188,35.04,77105.42,0.0,0.87534,0.00011,10.98244]
[1779803617215,35.03,77099.57,0.0,0.87471,0.00011,11.02071]
[1779803621243,35.03,77105.47,0.0,0.87536,0.00011,10.98117]
[1779803622250,35.03,77112.68,0.0,0.87615,0.00011,10.9335]
[1779803623259,35.03,77120.67,0.0,0.87702,0.00011,10.8808]
[1779803625279,35.03,77131.32,0.0,0.87817,0.00011,10.81068]
[1779803626300,35.03,77103.78,0.0,0.87517,0.00011,10.99256]
[1779803630309,35.03,77110.63,0.0,0.87593,0.00011,10.94698]
[1779803631318,35.03,77118.13,0.0,0.87675,0.00011,10.89747]
[1779803632324,35.03,77111.4,0.0,0.87601,0.00011,10.94188]
[1779803633330,35.03,77101.89,0.0,0.87497,0.00011,11.00463]
[1779803635344,35.03,77109.3,0.0,0.87579,0.00011,10.95541]
[1779803637359,35.03,77116.91,0.0,0.87662,0.00011,10.90503]
[1779803638366,35.03,77123.26,0.0,0.87731,0.00011,10.86318]
[1779803643597,35.03,77122.91,0.0,0.87727,0.00011,10.86583]
[1779803647436,35.03,77128.32,0.0,0.87785,0.00011,10.83057]
[1779803652471,35.04,77124.47,0.0,0.87742,0.00011,10.85667]
[1779803654486,35.04,77129.31,0.0,0.87794,0.00011,10.82512]
[1779803656500,35.04,77116.2,0.0,0.87651,0.00011,10.9118]
[1779803658513,35.04,77107.45,0.0,0.87556,0.00011,10.96957]
[1779803660528,35.04,77103.87,0.0,0.87517,0.00011,10.99307]
[1779803661537,35.04,77096.18,0.0,0.87432,0.00011,11.04407]
[1779803662546,35.04,77089.32,0.0,0.87356,0.00011,11.08957]
[1779803667578,35.04,77083.45,0.0,0.8729,0.00011,11.12862]
[1779803669591,35.04,77073.24,0.0,0.87177,0.00011,11.19631]
[1779803671604,35.04,77086.17,0.0,0.87326,0.00011,11.10544]
[1779803676642,35.04,77090.21,0.0,0.8737,0.00011,11.07914]
[1779803678658,35.04,77112.75,0.0,0.87617,0.00011,10.93017]
[1779803679665,35.04,77119.02,0.0,0.87685,0.00011,10.88885]
[1779803681679,35.04,77112.65,0.0,0.87616,0.00011,10.93097]
[1779803686714,35.04,77116.49,0.0,0.87658,0.00011,10.90559]
[1779803689759,35.04,77102.0,0.0,0.87499,0.00011,11.00126]
[1779803691780,35.04,77088.99,0.0,0.87355,0.00011,11.08775]
[1779803692784,35.04,77074.13,0.0,0.8719,0.00011,11.18639]
[1779803693959,35.04,77074.0,0.0,0.87188,0.00011,11.18717]
[1779803695810,35.04,77079.82,0.0,0.87254,0.00011,11.1484]
[1779803696811,35.04,77082.02,0.0,0.87278,0.00011,11.13378]
[1779803697820,35.04,77087.91,0.0,0.87344,0.00011,11.09473]
[1779803698828,35.04,77091.56,0.0,0.87384,0.00011,11.0706]
[1779803700846,35.04,77099.65,0.0,0.87473,0.00011,11.01722]
[1779803702865,35.04,77098.19,0.0,0.87456,0.00011,11.02718]
[1779803704030,35.04,77112.81,0.0,0.87617,0.00011,10.93038]
[1779803704925,35.04,77112.81,0.0,0.87617,0.00011,10.93034]
[1779803708905,35.04,77113.92,0.0,0.87629,0.00011,10.92305]
[1779803714108,35.04,77132.21,0.0,0.87827,0.00011,10.80263]
[1779803720151,35.04,77130.24,0.0,0.87804,0.00011,10.81656]
[1779803724019,35.04,77144.58,0.0,0.87958,0.00011,10.72262]
[1779803725028,35.04,77148.36,0.0,0.87998,0.00011,10.69777]
[1779803730061,35.04,77147.75,0.0,0.87992,0.00011,10.70187]
[1779803735097,35.04,77150.06,0.0,0.8802,0.00011,10.68194]
[1779803740131,35.04,77147.6,0.0,0.87994,0.00011,10.69825]
[1779803745166,35.04,77159.82,0.0,0.88124,0.00011,10.6179]
[1779803750220,35.04,77159.61,0.0,0.88123,0.00011,10.61848]
[1779803755258,35.04,77160.64,0.0,0.88135,0.00011,10.61088]
[1779803756260,35.04,77176.46,0.0,0.88302,0.0001,10.50731]
[1779803757266,35.04,77187.67,0.0,0.88419,0.0001,10.43419]
[1779803759280,35.04,77193.22,0.0,0.88476,0.0001,10.39825]
[1779803762446,35.04,77213.59,0.0,0.88685,0.0001,10.26633]
[1779803763308,35.04,77214.01,0.0,0.8869,0.0001,10.26365]
[1779803764314,35.04,77219.33,0.0,0.88744,0.0001,10.22922]
[1779803766358,35.04,77227.53,0.0,0.88827,0.0001,10.17637]
[1779803770387,35.04,77240.26,0.0,0.88957,0.0001,10.09321]
[1779803772520,35.04,77229.1,0.0,0.88844,0.0001,10.16517]
[1779803777432,35.04,77223.65,0.0,0.8879,0.0001,10.19998]
[1779803778438,35.04,77214.68,0.0,0.88698,0.0001,10.25819]
[1779803779444,35.04,77207.93,0.0,0.88629,0.0001,10.302]
[1779803782468,35.04,77195.7,0.0,0.88503,0.0001,10.38134]
[1779803786497,35.04,77205.46,0.0,0.88605,0.0001,10.31728]
[1779803787504,35.04,77200.06,0.0,0.88549,0.0001,10.3523]
[1779803790525,35.04,77205.34,0.0,0.88604,0.0001,10.31776]
[1779803795559,35.04,77203.08,0.0,0.88586,0.0001,10.32718]
[1779803796566,35.04,77192.88,0.0,0.88481,0.0001,10.39344]
[1779803797575,35.04,77187.47,0.0,0.88425,0.0001,10.42851]
[1779803802741,35.03,77192.09,0.0,0.88474,0.0001,10.39742]
[1779803808652,35.03,77197.1,0.0,0.88528,0.0001,10.36379]
[1779803809658,35.03,77204.58,0.0,0.88605,0.0001,10.31505]
[1779803814694,35.03,77208.53,0.0,0.88646,0.0001,10.28907]
[1779803815703,35.03,77219.89,0.0,0.88762,0.0001,10.21543]
[1779803820737,35.03,77220.53,0.0,0.88768,0.0001,10.21178]
[1779803824766,35.03,77211.37,0.0,0.88674,0.0001,10.2715]
[1779803829801,35.03,77209.08,0.0,0.8865,0.0001,10.28636]
[1779803830808,35.03,77219.86,0.0,0.8876,0.0001,10.21647]
[1779803831816,35.03,77213.57,0.0,0.88696,0.0001,10.25731]
[1779803832953,35.03,77208.21,0.0,0.88641,0.0001,10.29211]
[1779803835843,35.03,77190.34,0.0,0.88457,0.0001,10.40817]
[1779803840878,35.03,77185.81,0.0,0.88412,0.0001,10.43658]
[1779803845913,35.03,77181.71,0.0,0.88371,0.0001,10.46197]
[1779803850950,35.02,77174.11,0.0,0.88293,0.0001,10.51085]
[1779803851956,35.02,77165.91,0.0,0.88211,0.00011,10.55949]
[1779803853100,35.02,77167.17,0.0,0.88225,0.00011,10.55109]
[1779803856991,35.02,77176.3,0.0,0.8832,0.0001,10.49176]
[1779803857998,35.02,77179.01,0.0,0.88349,0.0001,10.47398]
[1779803861019,35.02,77182.14,0.0,0.88381,0.0001,10.45347]
[1779803866055,35.02,77189.38,0.0,0.88457,0.0001,10.40618]
[1779803868068,35.02,77190.45,0.0,0.88468,0.0001,10.39935]
[1779803871089,35.02,77196.14,0.0,0.88526,0.0001,10.36253]
[1779803873247,35.03,77205.93,0.0,0.88627,0.0001,10.2991]
[1779803875117,35.03,77207.22,0.0,0.8864,0.0001,10.29054]
[1779803880151,35.02,77202.4,0.0,0.88591,0.0001,10.32165]
[1779803882167,35.02,77192.02,0.0,0.88484,0.0001,10.38939]
[1779803883321,35.03,77191.49,0.0,0.88478,0.0001,10.39306]
[1779803889214,35.03,77194.34,0.0,0.88506,0.0001,10.37509]
[1779803890222,35.03,77202.81,0.0,0.88594,0.0001,10.31975]
[1779803891229,35.03,77203.71,0.0,0.88604,0.0001,10.31379]
[1779803897273,35.02,77200.14,0.0,0.88568,0.0001,10.33615]
[1779803901301,35.02,77187.08,0.0,0.88433,0.0001,10.42119]
[1779803905333,35.02,77175.6,0.0,0.88313,0.0001,10.49617]
[1779803907345,35.02,77181.82,0.0,0.88378,0.0001,10.45543]
[1779803911378,35.02,77169.41,0.0,0.88252,0.00011,10.53192]
[1779803913535,35.03,77161.63,0.0,0.8817,0.00011,10.58317]
[1779803919433,35.02,77162.44,0.0,0.88178,0.00011,10.57772]
[1779803923605,35.03,77152.84,0.0,0.88076,0.00011,10.64088]
[1779803929504,35.03,77147.19,0.0,0.88015,0.00011,10.67844]
[1779803934538,35.03,77148.6,0.0,0.8803,0.00011,10.66939]
[1779803939573,35.03,77147.73,0.0,0.8802,0.00011,10.67524]
[1779803944612,35.03,77146.17,0.0,0.88004,0.00011,10.68556]
[1779803947634,35.03,77131.13,0.0,0.87842,0.00011,10.78434]
[1779803952671,35.03,77134.03,0.0,0.87875,0.00011,10.76455]
[1779803955693,35.02,77123.0,0.0,0.87756,0.00011,10.8368]
[1779803956699,35.02,77117.83,0.0,0.87701,0.00011,10.87065]
[1779803961733,35.02,77122.3,0.0,0.87751,0.00011,10.83985]
[1779803966768,35.02,77122.69,0.0,0.87758,0.00011,10.83589]
[1779803971804,35.01,77134.74,0.0,0.87895,0.00011,10.75011]
[1779803973956,35.01,77129.52,0.0,0.87839,0.00011,10.78414]
[1779803975831,35.01,77124.34,0.0,0.87784,0.00011,10.81782]
[1779803979861,35.01,77131.75,0.0,0.87865,0.00011,10.76795]
[1779803984898,35.01,77132.76,0.0,0.87878,0.00011,10.76033]
[1779803989932,35.0,77130.73,0.0,0.87857,0.00011,10.77294]
[1779803994967,35.0,77129.24,0.0,0.87843,0.00011,10.78148]
[1779803998995,35.0,77135.17,0.0,0.8791,0.00011,10.7409]
[1779804001150,35.0,77169.68,0.0,0.88278,0.00011,10.51368]
[1779804002156,35.0,77186.45,0.0,0.88453,0.0001,10.40402]
[1779804003043,35.0,77186.45,0.0,0.88453,0.0001,10.40409]
[1779804005059,35.0,77180.3,0.0,0.88389,0.0001,10.44438]
[1779804010089,35.0,77183.52,0.0,0.88422,0.0001,10.42352]
[1779804015124,35.0,77184.42,0.0,0.88431,0.0001,10.41796]
[1779804016133,35.0,77176.62,0.0,0.88349,0.0001,10.4689]
[1779804021170,35.0,77174.86,0.0,0.88331,0.0001,10.4802]
[1779804022306,35.0,77169.2,0.0,0.88272,0.00011,10.51717]
[1779804027213,35.0,77177.03,0.0,0.88355,0.0001,10.46533]
[1779804028218,35.0,77170.1,0.0,0.88282,0.00011,10.51068]
[1779804030233,35.0,77162.17,0.0,0.88199,0.00011,10.56243]
[1779804032390,34.99,77133.65,0.0,0.879,0.00011,10.74459]
[1779804034266,35.0,77126.34,0.0,0.87821,0.00011,10.7928]
[1779804035272,35.0,77124.72,0.0,0.87803,0.00011,10.80361]
[1779804037288,35.0,77118.29,0.0,0.87733,0.00011,10.84626]
[1779804040309,35.0,77115.42,0.0,0.87702,0.00011,10.86536]
[1779804044338,35.0,77121.97,0.0,0.87773,0.00011,10.82225]
[1779804049376,35.0,77117.28,0.0,0.87721,0.00011,10.85358]
[1779804052536,35.0,77105.06,0.0,0.87587,0.00011,10.93445]
[1779804053404,35.0,77105.06,0.0,0.87588,0.00011,10.93437]
[1779804058440,35.0,77102.69,0.0,0.87562,0.00011,10.94969]
[1779804062608,35.0,77113.32,0.0,0.87679,0.00011,10.87912]
[1779804064483,35.0,77117.59,0.0,0.87726,0.00011,10.85077]
[1779804066496,35.0,77120.2,0.0,0.87754,0.00011,10.83357]
[1779804069517,35.0,77137.02,0.0,0.87935,0.00011,10.72284]
[1779804071530,35.0,77142.59,0.0,0.87995,0.00011,10.68614]
[1779804073547,34.99,77145.38,0.0,0.88026,0.00011,10.66726]
[1779804078579,34.99,77144.13,0.0,0.88014,0.00011,10.67426]
[1779804083615,34.99,77142.5,0.0,0.87999,0.00011,10.68358]
[1779804088650,34.99,77141.4,0.0,0.8799,0.00011,10.68948]
[1779804090663,34.98,77147.03,0.0,0.88051,0.00011,10.65175]
[1779804095698,34.98,77145.4,0.0,0.8804,0.00011,10.65645]
[1779804097713,34.98,77135.85,0.0,0.87937,0.00011,10.7194]
[1779804098719,34.98,77128.17,0.0,0.87855,0.00011,10.76994]
[1779804099727,34.98,77133.99,0.0,0.87917,0.00011,10.73156]
[1779804101740,34.98,77140.52,0.0,0.87988,0.00011,10.68797]
[1779804106777,34.98,77143.45,0.0,0.88022,0.00011,10.66756]
[1779804109797,34.98,77158.2,0.0,0.88179,0.00011,10.57013]
[1779804111814,34.98,77163.92,0.0,0.8824,0.00011,10.53253]
[1779804112841,34.98,77175.72,0.0,0.88364,0.0001,10.45524]
[1779804113841,34.98,77195.99,0.0,0.88575,0.0001,10.32318]
[1779804116863,34.98,77191.65,0.0,0.88529,0.0001,10.3521]
[1779804118875,34.98,77184.22,0.0,0.88451,0.0001,10.40087]
[1779804123040,34.98,77174.13,0.0,0.88345,0.0001,10.46702]
[1779804128966,34.98,77177.75,0.0,0.88383,0.0001,10.44329]
[1779804129960,34.98,77183.97,0.0,0.88448,0.0001,10.40268]
[1779804130965,34.98,77175.69,0.0,0.88362,0.0001,10.45681]
[1779804131968,34.98,77163.1,0.0,0.88229,0.00011,10.5394]
[1779804133119,34.98,77152.05,0.0,0.88112,0.00011,10.61187]
[1779804133981,34.98,77152.05,0.0,0.88112,0.00011,10.61177]
[1779804135996,34.98,77148.06,0.0,0.8807,0.00011,10.63764]
[1779804139016,34.98,77129.38,0.0,0.8787,0.00011,10.76034]
[1779804140024,34.98,77128.11,0.0,0.87857,0.00011,10.76865]
[1779804143189,34.98,77135.57,0.0,0.87937,0.00011,10.71925]
[1779804145060,34.98,77138.53,0.0,0.87969,0.00011,10.6997]
[1779804149087,34.98,77130.79,0.0,0.87886,0.00011,10.75083]
[1779804153259,34.98,77139.63,0.0,0.87985,0.00011,10.68779]
[1779804154123,34.98,77139.63,0.0,0.87985,0.00011,10.68783]
[1779804159158,34.97,77138.62,0.0,0.87976,0.00011,10.69363]
[1779804164195,34.97,77141.26,0.0,0.88004,0.00011,10.67594]
[1779804169236,34.97,77136.77,0.0,0.87958,0.00011,10.70449]
[1779804170237,34.97,77120.41,0.0,0.87781,0.00011,10.81245]
[1779804171244,34.97,77120.32,0.0,0.8778,0.00011,10.81295]
[1779804176280,34.97,77118.23,0.0,0.87758,0.00011,10.82626]
[1779804179301,34.97,77110.66,0.0,0.87676,0.00011,10.87604]
[1779804180309,34.97,77103.03,0.0,0.87593,0.00011,10.92637]
[1779804181317,34.97,77102.22,0.0,0.87585,0.00011,10.9315]
[1779804182326,34.97,77109.91,0.0,0.87669,0.00011,10.88035]
[1779804183474,34.97,77113.55,0.0,0.87709,0.00011,10.85593]
[1779804186352,34.97,77117.96,0.0,0.87758,0.00011,10.82654]
[1779804187360,34.97,77103.65,0.0,0.87602,0.00011,10.92105]
[1779804189373,34.97,77094.82,0.0,0.87505,0.00011,10.97943]
[1779804192401,34.97,77085.3,0.0,0.874,0.00011,11.04232]
[1779804193565,34.96,77078.6,0.0,0.87326,0.00011,11.08646]
[1779804196423,34.96,77084.65,0.0,0.87394,0.00011,11.04576]
[1779804198438,34.96,77095.29,0.0,0.87512,0.00011,10.97499]
[1779804199446,34.96,77107.89,0.0,0.8765,0.00011,10.8916]
[1779804204480,34.96,77107.76,0.0,0.87649,0.00011,10.89278]
[1779804206498,34.96,77117.42,0.0,0.87754,0.00011,10.82879]
[1779804207505,34.96,77129.91,0.0,0.8789,0.00011,10.74626]
[1779804209519,34.96,77123.01,0.0,0.87815,0.00011,10.79184]
[1779804210526,34.96,77111.17,0.0,0.87686,0.00011,10.87009]
[1779804211533,34.96,77090.13,0.0,0.87459,0.00011,11.0044]
[1779804216577,34.96,77095.15,0.0,0.87516,0.00011,10.97069]
[1779804217582,34.96,77102.55,0.0,0.87597,0.00011,10.92169]
[1779804219595,34.96,77111.84,0.0,0.87698,0.00011,10.86036]
[1779804222617,34.96,77118.11,0.0,0.87766,0.00011,10.81922]
[1779804223777,34.96,77118.81,0.0,0.87774,0.00011,10.81476]
[1779804229687,34.97,77126.24,0.0,0.87853,0.00011,10.76664]
[1779804230677,34.97,77137.16,0.0,0.8797,0.00011,10.69463]
[1779804231686,34.97,77143.54,0.0,0.88039,0.00011,10.65272]
[1779804232691,34.97,77154.15,0.0,0.88151,0.00011,10.58306]
[1779804233847,34.97,77154.38,0.0,0.88154,0.00011,10.5817]
[1779804239739,34.97,77156.06,0.0,0.88172,0.00011,10.57013]
[1779804241767,34.97,77150.6,0.0,0.88115,0.00011,10.60583]
[1779804242775,34.97,77145.52,0.0,0.8806,0.00011,10.63941]
[1779804243920,34.97,77129.91,0.0,0.87892,0.00011,10.74235]
[1779804244789,34.97,77130.17,0.0,0.87895,0.00011,10.74068]
[1779804245798,34.97,77130.79,0.0,0.87902,0.00011,10.73657]
[1779804250834,34.97,77128.65,0.0,0.87879,0.00011,10.75059]
[1779804255866,34.97,77129.78,0.0,0.87891,0.00011,10.743]
[1779804260901,34.97,77131.27,0.0,0.87907,0.00011,10.73314]
[1779804264070,34.97,77140.62,0.0,0.88008,0.00011,10.67164]
[1779804267950,34.97,77144.67,0.0,0.88051,0.00011,10.6451]
[1779804272986,34.97,77146.87,0.0,0.88079,0.00011,10.6257]
[1779804274004,34.97,77137.89,0.0,0.87982,0.00011,10.68498]
[1779804275000,34.97,77117.5,0.0,0.87762,0.00011,10.81956]
[1779804276020,34.97,77113.25,0.0,0.87715,0.00011,10.84783]
[1779804281043,34.97,77114.13,0.0,0.87724,0.00011,10.84238]
[1779804286077,34.97,77111.06,0.0,0.8769,0.00011,10.86302]
[1779804291114,34.97,77111.03,0.0,0.8769,0.00011,10.86345]
[1779804292119,34.97,77101.54,0.0,0.87586,0.00011,10.92629]
[1779804293126,34.97,77098.82,0.0,0.87556,0.00011,10.94426]
[1779804301182,34.97,77097.71,0.0,0.87545,0.00011,10.951]
[1779804306223,34.97,77109.25,0.0,0.87672,0.00011,10.87421]
[1779804307230,34.97,77109.8,0.0,0.87678,0.00011,10.87059]
[1779804308236,34.97,77101.63,0.0,0.87588,0.00011,10.92468]
[1779804309243,34.97,77100.79,0.0,0.87579,0.00011,10.93025]
[1779804312264,34.97,77107.08,0.0,0.87648,0.00011,10.88861]
[1779804313272,34.97,77108.23,0.0,0.87661,0.00011,10.88107]
[1779804318311,34.97,77109.37,0.0,0.87673,0.00011,10.87386]
[1779804323344,34.97,77106.62,0.0,0.87642,0.00011,10.89232]
[1779804328380,34.97,77110.68,0.0,0.87686,0.00011,10.86565]
[1779804333415,34.97,77112.6,0.0,0.87711,0.00011,10.84825]
[1779804338452,34.97,77108.29,0.0,0.87664,0.00011,10.87687]
[1779804339458,34.97,77093.16,0.0,0.87498,0.00011,10.97708]
[1779804340463,34.97,77090.31,0.0,0.87466,0.00011,10.99585]
[1779804342478,34.97,77096.09,0.0,0.87531,0.00011,10.95729]
[1779804343485,34.97,77104.08,0.0,0.87619,0.00011,10.90429]
[1779804344644,34.97,77104.69,0.0,0.87625,0.00011,10.90025]
[1779804348520,34.97,77095.61,0.0,0.87525,0.00011,10.9604]
[1779804349526,34.97,77087.59,0.0,0.87437,0.00011,11.01336]
[1779804352548,34.97,77079.74,0.0,0.8735,0.00011,11.06523]
[1779804358601,34.97,77076.03,0.0,0.87308,0.00011,11.0902]
[1779804359606,34.97,77065.3,0.0,0.87188,0.00011,11.16161]
[1779804360614,34.97,77063.84,0.0,0.87172,0.00011,11.17128]
[1779804361620,34.97,77071.5,0.0,0.87257,0.00011,11.12052]
[1779804362631,34.97,77081.89,0.0,0.87373,0.00011,11.05149]
[1779804363634,34.97,77082.98,0.0,0.87385,0.00011,11.04447]
[1779804369678,34.97,77083.57,0.0,0.87391,0.00011,11.04125]
[1779804371691,34.97,77094.32,0.0,0.8751,0.00011,10.96972]
[1779804372698,34.97,77088.14,0.0,0.87442,0.00011,11.01057]
[1779804375720,34.97,77092.77,0.0,0.87493,0.00011,10.97956]
[1779804378739,34.97,77087.69,0.0,0.87438,0.00011,11.01298]
[1779804383783,34.97,77085.47,0.0,0.87414,0.00011,11.02714]
[1779804384948,34.97,77094.28,0.0,0.87512,0.00011,10.96861]
[1779804386795,34.97,77097.45,0.0,0.87547,0.00011,10.94748]
[1779804391831,34.97,77102.91,0.0,0.87612,0.00011,10.90627]
[1779804396870,34.97,77105.15,0.0,0.87636,0.00011,10.8917]
[1779804401904,34.97,77106.42,0.0,0.87649,0.00011,10.88359]
[1779804406939,34.97,77109.51,0.0,0.87682,0.00011,10.86347]
[1779804411976,34.97,77111.47,0.0,0.87703,0.00011,10.85084]
[1779804412984,34.97,77119.45,0.0,0.8779,0.00011,10.79818]
[1779804413990,34.97,77120.91,0.0,0.87806,0.00011,10.78868]
[1779804418018,34.97,77125.06,0.0,0.87849,0.00011,10.76199]
[1779804420036,34.97,77133.59,0.0,0.87941,0.00011,10.70617]
[1779804421041,34.97,77136.01,0.0,0.87966,0.00011,10.69053]
[1779804423057,34.98,77145.42,0.0,0.88066,0.00011,10.62932]
[1779804424062,34.98,77154.41,0.0,0.88162,0.00011,10.57008]
[1779804425240,34.98,77152.49,0.0,0.88142,0.00011,10.5826]
[1779804431114,34.97,77147.93,0.0,0.88094,0.00011,10.61195]
[1779804432119,34.97,77155.51,0.0,0.88175,0.00011,10.56204]
[1779804433128,34.97,77149.15,0.0,0.88108,0.00011,10.60376]
[1779804434139,34.97,77147.89,0.0,0.88094,0.00011,10.61194]
[1779804439174,34.97,77148.23,0.0,0.88099,0.00011,10.60913]
[1779804440180,34.97,77153.34,0.0,0.88153,0.00011,10.57544]
[1779804445229,34.97,77154.77,0.0,0.88169,0.00011,10.56602]
[1779804447231,34.97,77159.95,0.0,0.88224,0.00011,10.53192]
[1779804448237,34.97,77160.18,0.0,0.88226,0.00011,10.53042]
[1779804451259,34.97,77152.12,0.0,0.88145,0.00011,10.57832]
[1779804455285,34.97,77164.35,0.0,0.88275,0.00011,10.49795]
[1779804456293,34.97,77163.13,0.0,0.88262,0.00011,10.50601]
[1779804461328,34.97,77159.52,0.0,0.88223,0.00011,10.53001]
[1779804463343,34.97,77167.71,0.0,0.8831,0.00011,10.47635]
[1779804464348,34.97,77168.93,0.0,0.88322,0.00011,10.46842]
[1779804465520,34.97,77162.33,0.0,0.88253,0.00011,10.51175]
[1779804467370,34.97,77161.58,0.0,0.88245,0.00011,10.51675]
[1779804470391,34.97,77167.18,0.0,0.88304,0.00011,10.48017]
[1779804475590,34.97,77166.84,0.0,0.88299,0.00011,10.4828]
[1779804481468,34.97,77163.68,0.0,0.88265,0.00011,10.50391]
[1779804483483,34.97,77157.55,0.0,0.882,0.00011,10.54417]
[1779804485660,34.97,77162.96,0.0,0.88258,0.00011,10.50867]
[1779804488518,34.97,77168.48,0.0,0.88316,0.00011,10.47262]
[1779804493555,34.98,77176.37,0.0,0.88398,0.0001,10.42138]
[1779804494562,34.98,77184.44,0.0,0.88482,0.0001,10.36878]
[1779804495734,34.98,77187.56,0.0,0.88514,0.0001,10.34885]
[1779804500614,34.98,77174.76,0.0,0.88379,0.0001,10.4334]
[1779804501615,34.98,77161.08,0.0,0.88235,0.00011,10.52309]
[1779804502625,34.98,77143.43,0.0,0.88046,0.00011,10.63928]
[1779804503631,34.98,77141.01,0.0,0.8802,0.00011,10.65553]
[1779804507670,34.98,77134.84,0.0,0.87952,0.00011,10.69729]
[1779804512704,34.99,77134.07,0.0,0.87946,0.00011,10.69882]
[1779804515899,34.99,77127.82,0.0,0.87878,0.00011,10.7405]
[1779804516729,34.99,77127.82,0.0,0.87877,0.00011,10.74068]
[1779804517734,34.99,77119.07,0.0,0.87783,0.00011,10.79849]
[1779804521764,34.99,77113.61,0.0,0.87723,0.00011,10.83481]
[1779804524783,34.99,77105.47,0.0,0.87634,0.00011,10.88868]
[1779804525974,34.99,77112.82,0.0,0.87714,0.00011,10.84009]
[1779804528812,34.99,77113.4,0.0,0.8772,0.00011,10.83639]
[1779804533846,34.99,77115.47,0.0,0.87742,0.00011,10.823]
[1779804538881,34.99,77118.91,0.0,0.87779,0.00011,10.80073]
[1779804540896,34.99,77127.58,0.0,0.87872,0.00011,10.74388]
[1779804546113,34.99,77129.0,0.0,0.87887,0.00011,10.73465]
[1779804551975,35.0,77113.0,0.0,0.87712,0.00011,10.84135]
[1779804552982,35.0,77111.48,0.0,0.87695,0.00011,10.85148]
[1779804559025,35.0,77108.54,0.0,0.87663,0.00011,10.87124]
[1779804562049,35.0,77116.77,0.0,0.87752,0.00011,10.817]
[1779804563053,35.0,77124.83,0.0,0.87839,0.00011,10.76394]
[1779804564060,35.0,77122.57,0.0,0.87815,0.00011,10.77904]
[1779804569096,35.0,77118.36,0.0,0.87768,0.00011,10.80768]
[1779804574131,35.0,77124.99,0.0,0.87843,0.00011,10.75973]
[1779804579167,35.0,77123.97,0.0,0.8783,0.00011,10.76752]
[1779804584200,35.01,77128.39,0.0,0.87876,0.00011,10.73946]
[1779804586395,35.01,77139.54,0.0,0.87995,0.00011,10.66655]
[1779804588229,35.01,77141.62,0.0,0.88018,0.00011,10.65267]
[1779804593263,35.01,77149.34,0.0,0.88101,0.00011,10.60139]
[1779804596284,35.01,77152.72,0.0,0.88137,0.00011,10.57907]
[1779804601324,35.01,77152.15,0.0,0.88132,0.00011,10.58266]
[1779804602328,35.01,77168.6,0.0,0.88306,0.00011,10.47483]
[1779804603334,35.01,77175.0,0.0,0.88373,0.0001,10.4331]
[1779804604342,35.01,77175.83,0.0,0.88381,0.0001,10.42786]
[1779804607361,35.01,77180.84,0.0,0.88433,0.0001,10.39567]
[1779804609375,35.01,77190.83,0.0,0.88536,0.0001,10.33093]
[1779804610383,35.01,77191.52,0.0,0.88543,0.0001,10.32672]
[1779804615419,35.01,77190.33,0.0,0.88528,0.0001,10.33597]
[1779804617432,35.01,77196.46,0.0,0.8859,0.0001,10.29665]
[1779804622469,35.02,77196.94,0.0,0.88593,0.0001,10.29522]
[1779804627507,35.02,77200.31,0.0,0.88625,0.0001,10.27492]
[1779804628509,35.02,77211.38,0.0,0.88738,0.0001,10.20333]
[1779804629518,35.02,77216.65,0.0,0.88791,0.0001,10.16958]
[1779804631533,35.03,77218.48,0.0,0.88813,0.0001,10.15374]
[1779804633546,35.03,77223.96,0.0,0.88867,0.0001,10.11929]
[1779804638583,35.03,77221.66,0.0,0.88841,0.0001,10.136]
[1779804639588,35.03,77215.72,0.0,0.8878,0.0001,10.17471]
[1779804640600,35.03,77215.55,0.0,0.88778,0.0001,10.17597]
[1779804642610,35.04,77223.81,0.0,0.88862,0.0001,10.12283]
[1779804643616,35.04,77223.08,0.0,0.88854,0.0001,10.1278]
[1779804648651,35.04,77221.72,0.0,0.88838,0.0001,10.13774]
[1779804653690,35.04,77220.76,0.0,0.88827,0.0001,10.14514]
[1779804656890,35.04,77214.77,0.0,0.88764,0.0001,10.18482]
[1779804660735,35.04,77206.83,0.0,0.88682,0.0001,10.23684]
[1779804662752,35.05,77203.74,0.0,0.8865,0.0001,10.25706]
[1779804663759,35.05,77187.77,0.0,0.88485,0.0001,10.36102]
[1779804664763,35.05,77185.33,0.0,0.8846,0.0001,10.37681]
[1779804665771,35.04,77191.53,0.0,0.88524,0.0001,10.33629]
[1779804670810,35.04,77193.68,0.0,0.88547,0.0001,10.32186]
[1779804673829,35.04,77198.79,0.0,0.886,0.0001,10.28849]
[1779804678866,35.04,77204.56,0.0,0.8866,0.0001,10.25103]
[1779804680879,35.04,77199.08,0.0,0.88603,0.0001,10.28669]
[1779804681889,35.04,77196.26,0.0,0.88574,0.0001,10.30496]
[1779804687108,35.04,77198.05,0.0,0.88593,0.0001,10.29303]
[1779804692962,35.04,77201.07,0.0,0.8863,0.0001,10.26805]
[1779804697999,35.04,77202.67,0.0,0.88647,0.0001,10.25733]
[1779804703035,35.04,77202.92,0.0,0.8865,0.0001,10.25533]
[1779804708070,35.04,77203.16,0.0,0.88653,0.0001,10.25331]
[1779804713108,35.04,77204.02,0.0,0.88662,0.0001,10.24727]
[1779804719149,35.04,77204.16,0.0,0.88665,0.0001,10.2458]
[1779804723189,35.04,77214.91,0.0,0.88775,0.0001,10.17573]
[1779804724196,35.04,77230.33,0.0,0.88932,0.0001,10.07595]
[1779804725204,35.04,77229.23,0.0,0.88921,0.0001,10.08323]
[1779804727390,35.04,77238.77,0.0,0.89016,0.0001,10.02195]
[1779804729231,35.04,77243.33,0.0,0.89062,0.0001,9.99236]
[1779804731246,35.04,77248.53,0.0,0.89114,0.0001,9.95882]
[1779804732252,35.04,77248.46,0.0,0.89114,0.0001,9.9593]
[1779804737459,35.04,77249.59,0.0,0.89125,0.0001,9.95211]
[1779804743329,35.04,77248.01,0.0,0.89109,0.0001,9.96257]
[1779804748363,35.04,77246.84,0.0,0.89096,0.0001,9.97036]
[1779804753399,35.04,77247.25,0.0,0.89105,0.0001,9.96298]
[1779804758434,35.04,77242.74,0.0,0.89059,0.0001,9.99234]
[1779804763468,35.04,77243.83,0.0,0.8907,0.0001,9.98563]
[1779804768504,35.04,77241.05,0.0,0.89041,0.0001,10.00384]
[1779804771525,35.04,77230.87,0.0,0.88939,0.0001,10.06966]
[1779804772533,35.04,77230.93,0.0,0.88939,0.0001,10.06923]
[1779804773539,35.04,77240.81,0.0,0.89039,0.0001,10.00542]
[1779804774546,35.04,77245.71,0.0,0.89088,0.0001,9.9739]
[1779804779582,35.04,77244.03,0.0,0.8907,0.0001,9.98514]
[1779804784615,35.04,77244.49,0.0,0.89074,0.0001,9.98252]
[1779804789651,35.04,77244.82,0.0,0.89077,0.0001,9.98079]
[1779804794685,35.04,77247.01,0.0,0.89098,0.0001,9.96704]
[1779804797881,35.05,77235.49,0.0,0.88982,0.0001,10.04158]
[1779804798713,35.05,77235.49,0.0,0.88982,0.0001,10.04196]
[1779804801734,35.05,77235.05,0.0,0.88976,0.0001,10.04578]
[1779804806769,35.05,77227.83,0.0,0.88901,0.0001,10.09404]
[1779804807958,35.05,77224.98,0.0,0.88871,0.0001,10.11272]
[1779804813818,35.06,77226.8,0.0,0.88892,0.0001,10.09747]
[1779804820868,35.06,77228.06,0.0,0.88903,0.0001,10.0902]
[1779804823889,35.06,77241.38,0.0,0.89038,0.0001,10.00406]
[1779804824897,35.06,77246.14,0.0,0.89085,0.0001,9.97347]
[1779804828107,35.06,77258.4,0.0,0.89207,0.0001,9.8951]
[1779804829931,35.06,77265.23,0.0,0.89275,0.0001,9.85121]
[1779804830951,35.06,77266.19,0.0,0.89284,0.0001,9.84504]
[1779804831949,35.06,77275.51,0.0,0.89376,0.0001,9.78536]
[1779804832957,35.06,77288.45,0.0,0.89502,0.0001,9.7028]
[1779804833964,35.06,77281.0,0.0,0.89429,0.0001,9.75054]
[1779804834971,35.06,77277.9,0.0,0.89399,0.0001,9.77047]
[1779804840020,35.06,77279.1,0.0,0.8941,0.0001,9.76334]
[1779804845041,35.06,77285.64,0.0,0.89472,0.0001,9.72236]
[1779804851088,35.06,77283.2,0.0,0.89447,0.0001,9.73871]
[1779804853101,35.07,77293.84,0.0,0.89547,0.0001,9.67338]
[1779804858321,35.08,77278.52,0.0,0.8939,0.0001,9.77626]
[1779804860149,35.08,77276.13,0.0,0.89366,0.0001,9.79224]
[1779804865182,35.09,77271.82,0.0,0.89321,0.0001,9.82107]
[1779804870220,35.09,77270.38,0.0,0.89307,0.0001,9.83015]
[1779804872231,35.09,77265.08,0.0,0.8926,0.0001,9.85903]
[1779804874247,35.09,77270.6,0.0,0.89314,0.0001,9.82358]
[1779804879283,35.09,77266.29,0.0,0.89272,0.0001,9.85117]
[1779804884320,35.09,77275.51,0.0,0.89363,0.0001,9.79182]
[1779804888532,35.09,77301.19,0.0,0.89613,0.0001,9.62825]
[1779804891367,35.09,77304.8,0.0,0.89646,0.0001,9.60593]
[1779804895397,35.09,77318.14,0.0,0.89773,0.0001,9.52228]
[1779804896404,35.09,77322.45,0.0,0.89814,9e-05,9.49467]
[1779804898603,35.09,77330.81,0.0,0.89894,9e-05,9.44141]
[1779804901451,35.09,77333.81,0.0,0.89923,9e-05,9.42211]
[1779804906484,35.09,77319.02,0.0,0.89784,0.0001,9.51506]
[1779804908678,35.09,77309.96,0.0,0.89696,0.0001,9.57327]
[1779804912526,35.1,77308.56,0.0,0.89676,0.0001,9.58675]
[1779804913534,35.1,77317.3,0.0,0.89759,0.0001,9.53134]
[1779804914540,35.1,77317.4,0.0,0.8976,0.0001,9.53102]
[1779804917562,35.1,77309.92,0.0,0.89687,0.0001,9.57923]
[1779804918768,35.1,77303.7,0.0,0.89627,0.0001,9.61864]
[1779804920583,35.1,77296.32,0.0,0.89556,0.0001,9.66574]
[1779804921590,35.1,77292.95,0.0,0.89523,0.0001,9.68737]
[1779804926625,35.1,77294.21,0.0,0.89534,0.0001,9.68013]
[1779804927631,35.1,77299.65,0.0,0.89586,0.0001,9.64571]
[1779804928838,35.1,77306.36,0.0,0.89651,0.0001,9.60332]
[1779804930653,35.11,77305.99,0.0,0.89646,0.0001,9.60623]
[1779804933674,35.11,77300.6,0.0,0.89598,0.0001,9.63634]
[1779804938710,35.11,77302.6,0.0,0.89615,0.0001,9.62484]
[1779804940723,35.11,77306.95,0.0,0.89657,0.0001,9.59714]
[1779804945759,35.11,77310.67,0.0,0.89695,0.0001,9.57209]
[1779804950794,35.1,77310.88,0.0,0.89699,0.0001,9.56911]
[1779804952808,35.1,77305.72,0.0,0.8965,0.0001,9.60181]
[1779804956836,35.11,77299.41,0.0,0.89587,0.0001,9.64301]
[1779804957843,35.11,77286.22,0.0,0.89459,0.0001,9.72717]
[1779804958851,35.11,77286.07,0.0,0.89458,0.0001,9.72823]
[1779804963885,35.11,77289.78,0.0,0.89493,0.0001,9.70525]
[1779804964894,35.11,77295.36,0.0,0.89547,0.0001,9.66989]
[1779804965907,35.11,77303.47,0.0,0.89625,0.0001,9.61821]
[1779804966911,35.11,77307.95,0.0,0.89669,0.0001,9.58938]
[1779804967917,35.11,77320.83,0.0,0.89792,0.0001,9.50748]
[1779804968923,35.11,77329.51,0.0,0.89875,9e-05,9.45243]
[1779804969933,35.11,77331.26,0.0,0.89892,9e-05,9.44123]
[1779804972951,35.1,77334.13,0.0,0.89921,9e-05,9.42163]
[1779804977990,35.09,77337.15,0.0,0.89956,9e-05,9.398]
[1779804979192,35.09,77346.06,0.0,0.90041,9e-05,9.34099]
[1779804981009,35.09,77347.16,0.0,0.90053,9e-05,9.33316]
[1779804986048,35.09,77348.04,0.0,0.9006,9e-05,9.32861]
[1779804989264,35.09,77354.37,0.0,0.90117,9e-05,9.28984]
[1779804993109,35.1,77363.51,0.0,0.90201,9e-05,9.23114]
[1779804994150,35.1,77381.1,0.0,0.90362,9e-05,9.12145]
[1779804995157,35.11,77391.92,0.0,0.90455,9e-05,9.05796]
[1779804997157,35.11,77385.87,0.0,0.904,9e-05,9.09599]
[1779805002193,35.11,77383.93,0.0,0.90382,9e-05,9.10809]
[1779805003199,35.11,77392.8,0.0,0.90462,9e-05,9.05313]
[1779805005215,35.11,77397.84,0.0,0.90508,9e-05,9.02203]
[1779805010248,35.11,77401.67,0.0,0.90541,9e-05,8.99899]
[1779805012262,35.11,77396.1,0.0,0.90491,9e-05,9.03377]
[1779805017297,35.11,77397.15,0.0,0.90499,9e-05,9.02779]
[1779805019493,35.11,77384.51,0.0,0.90385,9e-05,9.1064]
[1779805020322,35.11,77384.51,0.0,0.90385,9e-05,9.10642]
[1779805021325,35.11,77379.25,0.0,0.90336,9e-05,9.1394]
[1779805022333,35.11,77359.31,0.0,0.90153,9e-05,9.26392]
[1779805023339,35.11,77351.11,0.0,0.90077,9e-05,9.31528]
[1779805024347,35.11,77336.59,0.0,0.89941,9e-05,9.40636]
[1779805028376,35.11,77343.09,0.0,0.90003,9e-05,9.36501]
[1779805031396,35.11,77336.78,0.0,0.89944,9e-05,9.40453]
[1779805032403,35.11,77336.62,0.0,0.89943,9e-05,9.4054]
[1779805037439,35.11,77332.47,0.0,0.89905,9e-05,9.43066]
[1779805041466,35.11,77326.7,0.0,0.89851,9e-05,9.46629]
[1779805046510,35.11,77326.89,0.0,0.89855,9e-05,9.46401]
[1779805047514,35.11,77337.14,0.0,0.89951,9e-05,9.39941]
[1779805048521,35.11,77344.8,0.0,0.90023,9e-05,9.35109]
[1779805053560,35.1,77351.64,0.0,0.90092,9e-05,9.303]
[1779805055571,35.1,77354.74,0.0,0.90121,9e-05,9.2836]
[1779805057587,35.11,77361.14,0.0,0.9018,9e-05,9.24376]
[1779805061655,35.11,77370.4,0.0,0.90265,9e-05,9.18628]
[1779805062640,35.11,77380.32,0.0,0.90355,9e-05,9.12484]
[1779805063646,35.11,77431.58,0.0,0.90813,9e-05,8.80857]
[1779805064661,35.11,77431.53,0.0,0.90812,9e-05,8.80926]
[1779805068685,35.11,77473.12,0.0,0.91172,9e-05,8.5565]
[1779805069869,35.11,77465.86,0.0,0.91109,9e-05,8.60088]
[1779805071747,35.11,77460.25,0.0,0.91061,9e-05,8.6353]
[1779805072744,35.11,77451.91,0.0,0.90988,9e-05,8.68638]
[1779805073755,35.11,77450.91,0.0,0.90979,9e-05,8.6929]
[1779805078785,35.12,77449.94,0.0,0.90969,9e-05,8.69986]
[1779805081808,35.12,77443.8,0.0,0.90915,9e-05,8.73789]
[1779805083819,35.12,77443.87,0.0,0.90915,9e-05,8.73771]
[1779805085835,35.12,77451.25,0.0,0.90979,9e-05,8.69301]
[1779805087848,35.12,77453.4,0.0,0.90997,9e-05,8.68035]
[1779805092884,35.12,77453.06,0.0,0.90992,9e-05,8.68347]
[1779805095083,35.12,77458.64,0.0,0.9104,9e-05,8.64992]
[1779805095967,35.12,77474.01,0.0,0.91171,9e-05,8.55696]
[1779805096972,35.12,77487.91,0.0,0.91289,8e-05,8.47346]
[1779805097980,35.12,77483.34,0.0,0.91249,8e-05,8.50151]
[1779805098985,35.13,77489.37,0.0,0.913,8e-05,8.46564]
[1779805100119,35.13,77491.36,0.0,0.91316,8e-05,8.45419]
[1779805104023,35.13,77485.87,0.0,0.91267,8e-05,8.48936]
[1779805108051,35.14,77491.19,0.0,0.91309,8e-05,8.45933]
[1779805109068,35.14,77559.88,0.0,0.91872,8e-05,8.0514]
[1779805110116,35.14,77610.47,0.0,0.92268,8e-05,7.75798]
[1779805112120,35.2,77599.09,0.0,0.92147,8e-05,7.84685]
[1779805113107,35.2,77575.77,0.0,0.91964,8e-05,7.98248]
[1779805114121,35.21,77572.87,0.0,0.91939,8e-05,8.00123]
[1779805116128,35.24,77573.98,0.0,0.91931,8e-05,8.00708]
[1779805118144,35.29,77577.72,0.0,0.91929,8e-05,8.00866]
[1779805123183,35.38,77567.17,0.0,0.91792,8e-05,8.11002]
[1779805124192,35.39,77565.12,0.0,0.91768,8e-05,8.12787]
[1779805127234,35.4,77560.87,0.0,0.91732,8e-05,8.15442]
[1779805130355,35.4,77546.64,0.0,0.91614,8e-05,8.2397]
[1779805131252,35.4,77546.64,0.0,0.91614,8e-05,8.24012]
[1779805133267,35.4,77551.94,0.0,0.91656,8e-05,8.20975]
[1779805134272,35.41,77563.31,0.0,0.91747,8e-05,8.14343]
[1779805135279,35.41,77566.09,0.0,0.91768,8e-05,8.12771]
[1779805137295,35.41,77556.87,0.0,0.91693,8e-05,8.18298]
[1779805138303,35.41,77551.37,0.0,0.91647,8e-05,8.21584]
[1779805139310,35.41,77534.62,0.0,0.9151,8e-05,8.31518]
[1779805140424,35.41,77517.64,0.0,0.91369,8e-05,8.41666]
[1779805141326,35.41,77517.64,0.0,0.91368,8e-05,8.41723]
[1779805142337,35.42,77510.08,0.0,0.91304,8e-05,8.4628]
[1779805143340,35.42,77506.38,0.0,0.91273,8e-05,8.48535]
[1779805144347,35.42,77499.22,0.0,0.91212,8e-05,8.52859]
[1779805145354,35.42,77484.27,0.0,0.91085,9e-05,8.61868]
[1779805146361,35.42,77476.12,0.0,0.91015,9e-05,8.66798]
[1779805147372,35.42,77474.3,0.0,0.90999,9e-05,8.6791]
[1779805149384,35.42,77463.23,0.0,0.90903,9e-05,8.74699]
[1779805150494,35.42,77459.3,0.0,0.90866,9e-05,8.77232]
[1779805152404,35.43,77451.5,0.0,0.90798,9e-05,8.82038]
[1779805153411,35.43,77450.82,0.0,0.90791,9e-05,8.82516]
[1779805154418,35.43,77456.59,0.0,0.9084,9e-05,8.79066]
[1779805157443,35.43,77449.55,0.0,0.90779,9e-05,8.83313]
[1779805160567,35.43,77458.13,0.0,0.90854,9e-05,8.78077]
[1779805162477,35.43,77464.69,0.0,0.90911,9e-05,8.74095]
[1779805163481,35.43,77476.95,0.0,0.91017,9e-05,8.66689]
[1779805164488,35.43,77486.28,0.0,0.91096,9e-05,8.61082]
[1779805165496,35.43,77500.48,0.0,0.91216,8e-05,8.52582]
[1779805166532,35.43,77489.86,0.0,0.91126,8e-05,8.58982]
[1779805167525,35.43,77483.08,0.0,0.91068,9e-05,8.63096]
[1779805168534,35.43,77474.14,0.0,0.90991,9e-05,8.68491]
[1779805169540,35.43,77468.56,0.0,0.90943,9e-05,8.71864]
[1779805172563,35.43,77463.06,0.0,0.909,9e-05,8.7471]
[1779805175589,35.43,77453.56,0.0,0.90818,9e-05,8.80457]
[1779805176592,35.43,77441.97,0.0,0.90716,9e-05,8.87526]
[1779805177599,35.43,77434.92,0.0,0.90654,9e-05,8.91839]
[1779805178605,35.43,77429.87,0.0,0.90609,9e-05,8.94933]
[1779805180716,35.43,77416.06,0.0,0.90486,9e-05,9.03404]
[1779805181627,35.43,77416.06,0.0,0.90485,9e-05,9.03434]
[1779805184648,35.43,77400.64,0.0,0.90346,9e-05,9.12996]
[1779805186662,35.43,77405.69,0.0,0.90391,9e-05,9.09925]
[1779805188677,35.44,77414.22,0.0,0.90467,9e-05,9.04737]
[1779805189684,35.44,77422.75,0.0,0.90542,9e-05,8.99543]
[1779805190807,35.44,77450.08,0.0,0.90783,9e-05,8.82842]
[1779805191697,35.44,77450.08,0.0,0.90784,9e-05,8.82831]
[1779805194718,35.44,77456.04,0.0,0.90836,9e-05,8.79186]
[1779805196735,35.44,77462.81,0.0,0.90895,9e-05,8.75077]
[1779805200878,35.43,77452.24,0.0,0.90803,9e-05,8.81468]
[1779805202775,35.43,77457.33,0.0,0.90848,9e-05,8.78361]
[1779805204796,35.43,77473.18,0.0,0.90985,9e-05,8.68766]
[1779805205802,35.44,77498.36,0.0,0.91198,8e-05,8.53665]
[1779805207829,35.44,77493.24,0.0,0.91154,8e-05,8.56798]
[1779805208824,35.44,77523.71,0.0,0.91408,8e-05,8.38687]
[1779805213858,35.44,77523.2,0.0,0.91401,8e-05,8.3921]
[1779805215876,35.45,77511.46,0.0,0.91302,8e-05,8.46299]
[1779805216880,35.45,77515.86,0.0,0.91338,8e-05,8.43717]
[1779805218892,35.45,77519.63,0.0,0.91369,8e-05,8.41539]
[1779805221036,35.45,77511.25,0.0,0.91298,8e-05,8.46577]
[1779805222924,35.45,77508.05,0.0,0.9127,8e-05,8.48573]
[1779805223929,35.45,77502.95,0.0,0.91227,8e-05,8.51656]
[1779805225955,35.45,77502.06,0.0,0.91219,8e-05,8.52249]
[1779805227971,35.45,77518.88,0.0,0.91358,8e-05,8.42275]
[1779805228976,35.46,77523.79,0.0,0.91398,8e-05,8.39448]
[1779805234057,35.46,77528.05,0.0,0.91435,8e-05,8.36644]
[1779805235054,35.46,77535.28,0.0,0.91493,8e-05,8.32413]
[1779805236044,35.47,77541.62,0.0,0.91544,8e-05,8.28776]
[1779805238068,35.47,77542.49,0.0,0.9155,8e-05,8.28326]
[1779805239063,35.47,77526.78,0.0,0.9142,8e-05,8.37683]
[1779805241189,35.47,77522.14,0.0,0.9138,8e-05,8.406]
[1779805246113,35.48,77520.42,0.0,0.91362,8e-05,8.41839]
[1779805251260,35.48,77520.5,0.0,0.9136,8e-05,8.41996]
[1779805257189,35.49,77521.41,0.0,0.91364,8e-05,8.41694]
[1779805259204,35.49,77530.4,0.0,0.91438,8e-05,8.36401]
[1779805260213,35.49,77524.91,0.0,0.91392,8e-05,8.39743]
[1779805261329,35.49,77518.68,0.0,0.91339,8e-05,8.43487]
[1779805262235,35.49,77518.68,0.0,0.91339,8e-05,8.43522]
[1779805263257,35.49,77524.09,0.0,0.91384,8e-05,8.40308]
[1779805264253,35.49,77527.51,0.0,0.91411,8e-05,8.38357]
[1779805266266,35.5,77516.65,0.0,0.9132,8e-05,8.44893]
[1779805267272,35.5,77518.84,0.0,0.91338,8e-05,8.43624]
[1779805268279,35.5,77524.51,0.0,0.91384,8e-05,8.40293]
[1779805271309,35.5,77545.5,0.0,0.91555,8e-05,8.28002]
[1779805272316,35.5,77551.21,0.0,0.91601,8e-05,8.24663]
[1779805273325,35.5,77578.6,0.0,0.91821,8e-05,8.08625]
[1779805274330,35.5,77580.08,0.0,0.91832,8e-05,8.07844]
[1779805279367,35.51,77577.36,0.0,0.91808,8e-05,8.09615]
[1779805284405,35.51,77560.27,0.0,0.91668,8e-05,8.19799]
[1779805285410,35.51,77561.33,0.0,0.91676,8e-05,8.19254]
[1779805286416,35.51,77572.42,0.0,0.91764,8e-05,8.12844]
[1779805287425,35.52,77571.59,0.0,0.91756,8e-05,8.13418]
[1779805288436,35.52,77578.57,0.0,0.91811,8e-05,8.09434]
[1779805289438,35.52,77578.23,0.0,0.91807,8e-05,8.09728]
[1779805290445,35.52,77569.67,0.0,0.91737,8e-05,8.1482]
[1779805291551,35.53,77565.24,0.0,0.91704,8e-05,8.17027]
[1779805293465,35.53,77559.93,0.0,0.91659,8e-05,8.20305]
[1779805298500,35.54,77562.73,0.0,0.91676,8e-05,8.19077]
[1779805303540,35.55,77560.33,0.0,0.91651,8e-05,8.20897]
[1779805308574,35.56,77561.61,0.0,0.91656,8e-05,8.20557]
[1779805311693,35.56,77578.6,0.0,0.91789,8e-05,8.10886]
[1779805312603,35.57,77578.6,0.0,0.91788,8e-05,8.10984]
[1779805317646,35.58,77581.41,0.0,0.91803,8e-05,8.0985]
[1779805319660,35.58,77575.02,0.0,0.9175,8e-05,8.13774]
[1779805320668,35.58,77574.37,0.0,0.91743,8e-05,8.14247]
[1779805324695,35.59,77563.54,0.0,0.91651,8e-05,8.20942]
[1779805325703,35.59,77562.71,0.0,0.91643,8e-05,8.21509]
[1779805329737,35.6,77554.77,0.0,0.91575,8e-05,8.26486]
[1779805330738,35.6,77540.02,0.0,0.91453,8e-05,8.35242]
[1779805331839,35.61,77552.16,0.0,0.91552,8e-05,8.28152]
[1779805333762,35.61,77564.37,0.0,0.91649,8e-05,8.21125]
[1779805334770,35.61,77578.09,0.0,0.91758,8e-05,8.13195]
[1779805335779,35.61,77605.5,0.0,0.91973,8e-05,7.97395]
[1779805336784,35.61,77601.04,0.0,0.91937,8e-05,8.00046]
[1779805338799,35.62,77592.66,0.0,0.9187,8e-05,8.05001]
[1779805339805,35.62,77589.98,0.0,0.91848,8e-05,8.06582]
[1779805343835,35.62,77596.23,0.0,0.91896,8e-05,8.03071]
[1779805345848,35.62,77599.95,0.0,0.91925,8e-05,8.00986]
[1779805347865,35.62,77607.64,0.0,0.91984,8e-05,7.96618]
[1779805348873,35.62,77617.22,0.0,0.92058,8e-05,7.91147]
[1779805349876,35.63,77619.4,0.0,0.92074,8e-05,7.89946]
[1779805350884,35.63,77625.38,0.0,0.9212,8e-05,7.8657]
[1779805351892,35.64,77630.44,0.0,0.92155,8e-05,7.83788]
[1779805353905,35.64,77625.17,0.0,0.92113,8e-05,7.86925]
[1779805358941,35.65,77625.01,0.0,0.92108,8e-05,7.87292]
[1779805362066,35.65,77630.48,0.0,0.92148,8e-05,7.84331]
[1779805365990,35.66,77638.77,0.0,0.92208,8e-05,7.7984]
[1779805368011,35.68,77641.0,0.0,0.92215,8e-05,7.79307]
[1779805373039,35.7,77639.86,0.0,0.92195,8e-05,7.80862]
[1779805375055,35.7,77654.67,0.0,0.92306,8e-05,7.72555]
[1779805376061,35.71,77662.82,0.0,0.92359,8e-05,7.68602]
[1779805377066,35.72,77665.49,0.0,0.92378,7e-05,7.67166]
[1779805381098,35.75,77659.71,0.0,0.92317,8e-05,7.71717]
[1779805382230,35.75,77665.9,0.0,0.92359,8e-05,7.6858]
[1779805384125,35.76,77677.59,0.0,0.92441,7e-05,7.62433]
[1779805385139,35.78,77690.29,0.0,0.92529,7e-05,7.55809]
[1779805386140,35.78,77695.41,0.0,0.92565,7e-05,7.53008]
[1779805388152,35.78,77680.82,0.0,0.92456,7e-05,7.61319]
[1779805389159,35.78,77671.18,0.0,0.92383,7e-05,7.66786]
[1779805390170,35.8,77658.78,0.0,0.92281,8e-05,7.74455]
[1779805391177,35.8,77657.28,0.0,0.92269,8e-05,7.75359]
[1779805396210,35.81,77658.11,0.0,0.92271,8e-05,7.75206]
[1779805400237,35.81,77646.65,0.0,0.92182,8e-05,7.8191]
[1779805405277,35.81,77645.86,0.0,0.92173,8e-05,7.82551]
[1779805408294,35.82,77659.02,0.0,0.92272,8e-05,7.75212]
[1779805409301,35.82,77661.45,0.0,0.92289,8e-05,7.7389]
[1779805411316,35.82,77670.33,0.0,0.92359,7e-05,7.68526]
[1779805412441,35.82,77673.56,0.0,0.92382,7e-05,7.6677]
[1779805416350,35.83,77675.55,0.0,0.92393,7e-05,7.6592]
[1779805420378,35.83,77668.57,0.0,0.92338,8e-05,7.70113]
[1779805421385,35.84,77659.13,0.0,0.92266,8e-05,7.75503]
[1779805422511,35.84,77659.11,0.0,0.92265,8e-05,7.75567]
[1779805425414,35.84,77666.1,0.0,0.92315,8e-05,7.71774]
[1779805426421,35.84,77666.07,0.0,0.92315,8e-05,7.71849]
[1779805428435,35.85,77674.58,0.0,0.92377,7e-05,7.67173]
[1779805429443,35.85,77679.92,0.0,0.92416,7e-05,7.64238]
[1779805431459,35.85,77685.18,0.0,0.92453,7e-05,7.61398]
[1779805432465,35.86,77692.58,0.0,0.92502,7e-05,7.57695]
[1779805433473,35.86,77696.11,0.0,0.92528,7e-05,7.55774]
[1779805435485,35.87,77693.13,0.0,0.92498,7e-05,7.58036]
[1779805436493,35.88,77694.35,0.0,0.92506,7e-05,7.57403]
[1779805439513,35.88,77702.57,0.0,0.92565,7e-05,7.52973]
[1779805441528,35.89,77703.8,0.0,0.92566,7e-05,7.52895]
[1779805444593,35.91,77716.28,0.0,0.92648,7e-05,7.46644]
[1779805445576,35.91,77707.58,0.0,0.92585,7e-05,7.51466]
[1779805446573,35.93,77736.15,0.0,0.92778,7e-05,7.36688]
[1779805447580,35.95,77735.41,0.0,0.92763,7e-05,7.37893]
[1779805448579,35.95,77729.02,0.0,0.92717,7e-05,7.41407]
[1779805449605,35.95,77746.24,0.0,0.9284,7e-05,7.31957]
[1779805450599,35.95,77753.59,0.0,0.9289,7e-05,7.28094]
[1779805452616,36.0,77748.85,0.0,0.92834,7e-05,7.32449]
[1779805453620,36.0,77740.32,0.0,0.92773,7e-05,7.37118]
[1779805454624,36.02,77740.33,0.0,0.9276,7e-05,7.3814]
[1779805456637,36.02,77726.18,0.0,0.92657,7e-05,7.46065]
[1779805458652,36.03,77732.36,0.0,0.927,7e-05,7.42804]
[1779805461674,36.06,77749.22,0.0,0.92801,7e-05,7.35031]
[1779805466709,36.07,77738.72,0.0,0.92719,7e-05,7.41345]
[1779805469744,36.08,77749.85,0.0,0.92795,7e-05,7.35486]
[1779805470738,36.08,77756.85,0.0,0.92845,7e-05,7.31667]
[1779805471745,36.08,77781.45,0.0,0.9302,7e-05,7.17989]
[1779805472883,36.1,77774.82,0.0,0.92965,7e-05,7.22262]
[1779805473761,36.1,77774.25,0.0,0.9296,7e-05,7.22629]
[1779805475777,36.15,77767.06,0.0,0.92885,7e-05,7.28492]
[1779805476784,36.15,77755.19,0.0,0.928,7e-05,7.35031]
[1779805478801,36.15,77744.54,0.0,0.92722,7e-05,7.41006]
[1779805479807,36.15,77732.73,0.0,0.92636,7e-05,7.47589]
[1779805480815,36.16,77715.86,0.0,0.92513,7e-05,7.56983]
[1779805482954,36.16,77710.79,0.0,0.92473,7e-05,7.59967]
[1779805486857,36.17,77706.69,0.0,0.92439,7e-05,7.62566]
[1779805487863,36.17,77694.77,0.0,0.9235,7e-05,7.69268]
[1779805489878,36.17,77689.36,0.0,0.92308,7e-05,7.72416]
[1779805490885,36.17,77694.63,0.0,0.92346,7e-05,7.6954]
[1779805495920,36.18,77703.43,0.0,0.92407,7e-05,7.64987]
[1779805500954,36.19,77706.12,0.0,0.92422,7e-05,7.63867]
[1779805503100,36.2,77719.32,0.0,0.92512,7e-05,7.57098]
[1779805504984,36.23,77727.27,0.0,0.92557,7e-05,7.53689]
[1779805505990,36.23,77734.53,0.0,0.92608,7e-05,7.49751]
[1779805506997,36.23,77747.28,0.0,0.92699,7e-05,7.42828]
[1779805508012,36.23,77759.06,0.0,0.92782,7e-05,7.36477]
[1779805509013,36.24,77786.49,0.0,0.92967,7e-05,7.22162]
[1779805513176,36.26,77795.62,0.0,0.93022,7e-05,7.17967]
[1779805515064,36.26,77803.43,0.0,0.93074,7e-05,7.13908]
[1779805516098,36.26,77798.34,0.0,0.93038,7e-05,7.16695]
[1779805517080,36.27,77788.95,0.0,0.92972,7e-05,7.21794]
[1779805518086,36.27,77771.46,0.0,0.92849,7e-05,7.31322]
[1779805523245,36.3,77760.39,0.0,0.92756,7e-05,7.38534]
[1779805526142,36.3,77770.51,0.0,0.92824,7e-05,7.33261]
[1779805529196,36.31,77811.8,0.0,0.93108,7e-05,7.11264]
[1779805530196,36.31,77822.26,0.0,0.93179,7e-05,7.057]
[1779805531200,36.34,77872.69,0.0,0.935,7e-05,6.80177]
[1779805532226,36.34,77873.45,0.0,0.93503,7e-05,6.79898]
[1779805535239,36.4,77853.38,0.0,0.93342,7e-05,6.9275]
[1779805536249,36.42,77846.43,0.0,0.93284,7e-05,6.97341]
[1779805537249,36.44,77842.25,0.0,0.93246,7e-05,7.00406]
[1779805539263,36.45,77861.38,0.0,0.9337,7e-05,6.90539]
[1779805540270,36.47,77864.37,0.0,0.93378,7e-05,6.89944]
[1779805543436,36.5,77884.12,0.0,0.93493,6e-05,6.80818]
[1779805545304,36.5,77889.72,0.0,0.93528,6e-05,6.78045]
[1779805546315,36.5,77889.94,0.0,0.93528,6e-05,6.78006]
[1779805551351,36.51,77890.69,0.0,0.93528,6e-05,6.78071]
[1779805552357,36.51,77901.53,0.0,0.93596,6e-05,6.72564]
[1779805553506,36.54,77899.71,0.0,0.93569,6e-05,6.7476]
[1779805554371,36.54,77899.71,0.0,0.93568,6e-05,6.7483]
[1779805555378,36.55,77900.01,0.0,0.93569,6e-05,6.74799]
[1779805557392,36.55,77886.6,0.0,0.93479,6e-05,6.81961]
[1779805558399,36.58,77876.01,0.0,0.93396,7e-05,6.88571]
[1779805559406,36.6,77876.39,0.0,0.93386,7e-05,6.89383]
[1779805561420,36.65,77870.14,0.0,0.93322,7e-05,6.94511]
[1779805563631,36.65,77928.88,0.0,0.93698,6e-05,6.64455]
[1779805565461,36.66,77960.65,0.0,0.93894,6e-05,6.48531]
[1779805566466,36.71,77946.51,0.0,0.93781,6e-05,6.57761]
[1779805567481,36.73,77950.58,0.0,0.93794,6e-05,6.56768]
[1779805568483,36.76,77942.48,0.0,0.9373,6e-05,6.6192]
[1779805569500,36.79,77922.5,0.0,0.93587,6e-05,6.73463]
[1779805570501,36.79,77943.68,0.0,0.9372,6e-05,6.62789]
[1779805571523,36.82,77945.51,0.0,0.9372,6e-05,6.62822]
[1779805572526,36.83,77970.18,0.0,0.93867,6e-05,6.50881]
[1779805573708,36.83,77966.14,0.0,0.93841,6e-05,6.52966]
[1779805574539,36.85,77965.24,0.0,0.93827,6e-05,6.54174]
[1779805575553,36.87,77946.96,0.0,0.937,6e-05,6.64471]
[1779805576556,36.9,77945.42,0.0,0.93679,6e-05,6.66179]
[1779805578571,36.9,77927.67,0.0,0.93564,6e-05,6.75447]
[1779805579578,36.9,77926.76,0.0,0.93556,6e-05,6.76028]
[1779805581592,36.91,77920.47,0.0,0.93513,6e-05,6.79471]
[1779805582599,36.91,77920.18,0.0,0.9351,6e-05,6.79729]
[1779805583806,36.92,77872.5,0.0,0.93197,7e-05,7.04534]
[1779805585620,36.92,77884.17,0.0,0.93274,7e-05,6.98535]
[1779805586653,36.92,77901.09,0.0,0.93383,6e-05,6.89867]
[1779805587641,36.92,77886.57,0.0,0.93287,7e-05,6.97463]
[1779805588649,36.93,77851.51,0.0,0.93053,7e-05,7.15845]
[1779805589675,36.93,77849.96,0.0,0.93042,7e-05,7.16711]
[1779805591673,36.93,77868.18,0.0,0.93166,7e-05,7.06858]
[1779805592677,36.93,77892.33,0.0,0.93325,7e-05,6.9437]
[1779805593879,36.94,77885.39,0.0,0.93277,7e-05,6.98118]
[1779805597716,36.94,77873.09,0.0,0.93193,7e-05,7.04735]
[1779805598754,36.94,77857.37,0.0,0.93088,7e-05,7.13014]
[1779805599732,36.94,77851.04,0.0,0.93044,7e-05,7.16434]
[1779805600744,36.95,77857.98,0.0,0.9309,7e-05,7.12843]
[1779805603765,36.95,77873.58,0.0,0.93192,7e-05,7.04799]
[1779805604769,36.95,77887.92,0.0,0.93285,7e-05,6.9749]
[1779805607794,36.96,77880.53,0.0,0.93235,7e-05,7.01475]
[1779805608800,36.96,77875.42,0.0,0.93199,7e-05,7.04266]
[1779805610826,36.96,77880.85,0.0,0.93234,7e-05,7.01506]
[1779805611822,36.96,77910.07,0.0,0.93424,6e-05,6.86494]
[1779805612828,36.96,77919.9,0.0,0.93487,6e-05,6.81516]
[1779805615848,36.97,77929.8,0.0,0.93547,6e-05,6.76651]
[1779805616856,36.97,77938.07,0.0,0.93599,6e-05,6.72519]
[1779805621923,36.98,77952.89,0.0,0.93688,6e-05,6.65386]
[1779805623911,37.0,77968.1,0.0,0.93769,6e-05,6.58784]
[1779805624947,37.03,77972.44,0.0,0.93784,6e-05,6.57601]
[1779805626944,37.08,77975.85,0.0,0.93781,6e-05,6.57885]
[1779805627952,37.1,77980.89,0.0,0.938,6e-05,6.5639]
[1779805629965,37.15,77975.33,0.0,0.93742,6e-05,6.61078]
[1779805630972,37.15,77968.22,0.0,0.93697,6e-05,6.64725]
[1779805631979,37.15,77954.49,0.0,0.93611,6e-05,6.71706]
[1779805632994,37.15,77971.57,0.0,0.93716,6e-05,6.63217]
[1779805638027,37.16,77968.96,0.0,0.93695,6e-05,6.64892]
[1779805640061,37.17,77979.24,0.0,0.93757,6e-05,6.59892]
[1779805641059,37.18,77978.38,0.0,0.93745,6e-05,6.60876]
[1779805642061,37.18,77966.48,0.0,0.93669,6e-05,6.6702]
[1779805644289,37.19,77932.61,0.0,0.93454,6e-05,6.84296]
[1779805645091,37.19,77932.61,0.0,0.93453,6e-05,6.84358]
[1779805650132,37.19,77955.58,0.0,0.93595,6e-05,6.72964]
[1779805651133,37.2,77961.4,0.0,0.93634,6e-05,6.69756]
[1779805656167,37.21,77958.61,0.0,0.93612,6e-05,6.71495]
[1779805661202,37.22,77961.97,0.0,0.93628,6e-05,6.70224]
[1779805665231,37.23,77965.94,0.0,0.93648,6e-05,6.68626]
[1779805669259,37.27,77960.64,0.0,0.93591,6e-05,6.73212]
[1779805670265,37.28,77949.95,0.0,0.93523,6e-05,6.78688]
[1779805671272,37.28,77944.78,0.0,0.93489,6e-05,6.81381]
[1779805673329,37.28,77942.91,0.0,0.93475,6e-05,6.82542]
[1779805674512,37.28,77932.98,0.0,0.93411,6e-05,6.87642]
[1779805675341,37.29,77932.98,0.0,0.9341,6e-05,6.87704]
[1779805680374,37.29,77943.28,0.0,0.93472,6e-05,6.82784]
[1779805682392,37.3,77953.48,0.0,0.93535,6e-05,6.7777]
[1779805684601,37.3,77952.17,0.0,0.93524,6e-05,6.78592]
[1779805685416,37.3,77952.17,0.0,0.93523,6e-05,6.78667]
[1779805686425,37.3,77939.8,0.0,0.93444,6e-05,6.84997]
[1779805689444,37.31,77955.05,0.0,0.93538,6e-05,6.77487]
[1779805690453,37.31,77965.56,0.0,0.93604,6e-05,6.7223]
[1779805692466,37.31,77957.89,0.0,0.93555,6e-05,6.76156]
[1779805693474,37.31,77961.57,0.0,0.93578,6e-05,6.74331]
[1779805694691,37.31,77954.22,0.0,0.93531,6e-05,6.78095]
[1779805696493,37.32,77953.64,0.0,0.93526,6e-05,6.78464]
[1779805697501,37.32,77946.02,0.0,0.93477,6e-05,6.82391]
[1779805698508,37.32,77945.18,0.0,0.93471,6e-05,6.82885]
[1779805703543,37.33,77945.65,0.0,0.9347,6e-05,6.82981]
[1779805708579,37.33,77949.7,0.0,0.93491,6e-05,6.8126]
[1779805712605,37.34,77933.39,0.0,0.93388,6e-05,6.89349]
[1779805713615,37.34,77932.9,0.0,0.93384,6e-05,6.8965]
[1779805714832,37.35,77918.27,0.0,0.93288,6e-05,6.9726]
[1779805716654,37.35,77919.42,0.0,0.93294,6e-05,6.96751]
[1779805718658,37.37,77897.73,0.0,0.93142,7e-05,7.08782]
[1779805719666,37.37,77898.15,0.0,0.93144,7e-05,7.08626]
[1779805723695,37.38,77887.15,0.0,0.93068,7e-05,7.14555]
[1779805724903,37.38,77878.82,0.0,0.93011,7e-05,7.18974]
[1779805728730,37.38,77885.5,0.0,0.93054,7e-05,7.15616]
[1779805729736,37.38,77885.5,0.0,0.93053,7e-05,7.15706]
[1779805734981,37.39,77876.59,0.0,0.92991,7e-05,7.20558]
[1779805736794,37.39,77864.42,0.0,0.92908,7e-05,7.2697]
[1779805739815,37.39,77856.1,0.0,0.92851,7e-05,7.31394]
[1779805741829,37.39,77863.09,0.0,0.92898,7e-05,7.2777]
[1779805742838,37.39,77873.56,0.0,0.92968,7e-05,7.2233]
[1779805743843,37.39,77863.19,0.0,0.92898,7e-05,7.27773]
[1779805748879,37.4,77848.94,0.0,0.928,7e-05,7.3536]
[1779805749885,37.4,77843.9,0.0,0.92765,7e-05,7.38026]
[1779805755129,37.4,77842.97,0.0,0.92758,7e-05,7.38562]
[1779805757949,37.4,77860.85,0.0,0.9288,7e-05,7.292]
[1779805759965,37.4,77877.33,0.0,0.9299,7e-05,7.2065]
[1779805761979,37.4,77887.43,0.0,0.93056,7e-05,7.15483]
[1779805767020,37.41,77886.96,0.0,0.9305,7e-05,7.15942]
[1779805768028,37.41,77876.14,0.0,0.92978,7e-05,7.21602]
[1779805773060,37.41,77873.56,0.0,0.92962,7e-05,7.22647]
[1779805775074,37.41,77887.16,0.0,0.93052,7e-05,7.15646]
[1779805780114,37.42,77893.45,0.0,0.93092,7e-05,7.12547]
[1779805781118,37.42,77894.93,0.0,0.93101,7e-05,7.1187]
[1779805782124,37.42,77907.7,0.0,0.93184,7e-05,7.05338]
[1779805783130,37.42,77913.92,0.0,0.93224,7e-05,7.02202]
[1779805785145,37.43,77896.46,0.0,0.93108,7e-05,7.113]
[1779805790182,37.43,77897.67,0.0,0.93113,7e-05,7.10897]
[1779805791186,37.43,77904.47,0.0,0.93158,7e-05,7.07442]
[1779805795421,37.44,77884.26,0.0,0.93021,7e-05,7.18118]
[1779805796223,37.44,77884.38,0.0,0.93021,7e-05,7.18091]
[1779805797229,37.44,77878.37,0.0,0.92981,7e-05,7.21247]
[1779805802264,37.44,77894.97,0.0,0.93089,7e-05,7.12785]
[1779805803272,37.44,77912.71,0.0,0.93205,7e-05,7.03698]
[1779805805493,37.45,77907.19,0.0,0.93168,7e-05,7.06647]
[1779805806293,37.45,77907.19,0.0,0.93167,7e-05,7.06697]
[1779805808309,37.45,77914.35,0.0,0.93213,7e-05,7.03125]
[1779805810330,37.45,77902.6,0.0,0.93134,7e-05,7.09272]
[1779805811332,37.45,77891.46,0.0,0.9306,7e-05,7.15066]
[1779805815567,37.46,77896.48,0.0,0.93092,7e-05,7.12604]
[1779805816369,37.46,77896.48,0.0,0.93091,7e-05,7.12644]
[1779805821402,37.46,77895.54,0.0,0.93083,7e-05,7.13325]
[1779805822409,37.46,77901.31,0.0,0.9312,7e-05,7.10388]
[1779805827444,37.47,77911.03,0.0,0.93182,7e-05,7.05558]
[1779805829465,37.47,77905.82,0.0,0.93146,7e-05,7.08346]
[1779805830470,37.47,77908.64,0.0,0.93164,7e-05,7.0699]
[1779805834499,37.48,77896.03,0.0,0.93082,7e-05,7.13221]
[1779805835760,37.48,77836.75,0.0,0.92681,7e-05,7.44223]
[1779805836520,37.48,77836.75,0.0,0.9268,7e-05,7.44258]
[1779805837528,37.48,77810.73,0.0,0.92499,7e-05,7.58077]
[1779805838536,37.48,77803.69,0.0,0.92449,7e-05,7.6185]
[1779805839541,37.48,77810.63,0.0,0.92497,7e-05,7.58197]
[1779805841566,37.48,77815.66,0.0,0.92532,7e-05,7.55568]
[1779805843569,37.48,77827.14,0.0,0.92612,7e-05,7.49451]
[1779805844578,37.48,77828.86,0.0,0.92624,7e-05,7.48561]
[1779805845838,37.48,77835.83,0.0,0.92672,7e-05,7.44922]
[1779805847600,37.48,77816.33,0.0,0.92536,7e-05,7.55281]
[1779805848605,37.48,77827.17,0.0,0.92611,7e-05,7.49515]
[1779805849610,37.48,77838.34,0.0,0.92689,7e-05,7.43582]
[1779805850619,37.48,77833.84,0.0,0.92658,7e-05,7.45956]
[1779805852632,37.48,77832.9,0.0,0.92652,7e-05,7.4642]
[1779805855904,37.48,77814.46,0.0,0.92524,7e-05,7.56177]
[1779805857676,37.48,77802.12,0.0,0.92436,7e-05,7.62841]
[1779805858683,37.48,77788.37,0.0,0.92337,7e-05,7.70271]
[1779805859685,37.48,77781.87,0.0,0.9229,7e-05,7.73775]
[1779805860693,37.48,77775.87,0.0,0.92246,7e-05,7.77051]
[1779805861762,37.49,77760.71,0.0,0.92135,7e-05,7.85325]
[1779805862717,37.49,77753.58,0.0,0.92083,7e-05,7.89218]
[1779805863722,37.49,77747.19,0.0,0.92036,7e-05,7.9271]
[1779805864728,37.49,77747.6,0.0,0.92039,7e-05,7.92488]
[1779805865986,37.49,77741.27,0.0,0.91992,7e-05,7.9595]
[1779805867755,37.49,77734.59,0.0,0.91942,7e-05,7.99608]
[1779805868762,37.49,77726.42,0.0,0.91881,7e-05,8.04085]
[1779805869761,37.49,77716.21,0.0,0.91805,8e-05,8.09693]
[1779805870772,37.48,77719.82,0.0,0.91832,8e-05,8.07676]
[1779805872800,37.48,77722.44,0.0,0.91852,8e-05,8.0619]
[1779805873803,37.48,77712.93,0.0,0.91781,8e-05,8.11416]
[1779805874806,37.48,77714.95,0.0,0.91797,8e-05,8.10273]
[1779805876824,37.48,77718.04,0.0,0.91821,8e-05,8.08525]
[1779805878830,37.48,77709.95,0.0,0.9176,8e-05,8.12945]
[1779805880844,37.48,77716.3,0.0,0.91809,8e-05,8.09383]
[1779805882858,37.48,77716.79,0.0,0.91813,8e-05,8.09071]
[1779805884870,37.48,77709.34,0.0,0.91757,8e-05,8.1314]
[1779805888908,37.47,77725.49,0.0,0.9188,8e-05,8.04134]
[1779805889913,37.47,77734.84,0.0,0.9195,7e-05,7.98985]
[1779805890920,37.47,77729.44,0.0,0.9191,7e-05,8.01943]
[1779805892946,37.47,77721.53,0.0,0.91855,8e-05,8.05804]
[1779805893954,37.47,77694.7,0.0,0.91652,8e-05,8.20647]
[1779805894967,37.47,77686.81,0.0,0.91591,8e-05,8.25016]
[1779805896223,37.47,77649.84,0.0,0.91303,8e-05,8.45699]
[1779805897994,37.47,77636.83,0.0,0.912,8e-05,8.53045]
[1779805898997,37.47,77650.36,0.0,0.91307,8e-05,8.45395]
[1779805900007,37.47,77657.78,0.0,0.91366,8e-05,8.41179]
[1779805901008,37.47,77660.6,0.0,0.91388,8e-05,8.39603]
[1779805903023,37.47,77663.96,0.0,0.91414,8e-05,8.37739]
[1779805906300,37.47,77657.73,0.0,0.91365,8e-05,8.41273]
[1779805910082,37.47,77649.66,0.0,0.91301,8e-05,8.45851]
[1779805912095,37.47,77641.04,0.0,0.91233,8e-05,8.50719]
[1779805913102,37.47,77639.64,0.0,0.91221,8e-05,8.51505]
[1779805916122,37.47,77645.0,0.0,0.91264,8e-05,8.4846]
[1779805921160,37.47,77643.06,0.0,0.91249,8e-05,8.49541]
[1779805923213,37.47,77654.5,0.0,0.9134,8e-05,8.43086]
[1779805924207,37.47,77655.51,0.0,0.91348,8e-05,8.42523]
[1779805925213,37.47,77650.31,0.0,0.91306,8e-05,8.45456]
[1779805926226,37.47,77643.17,0.0,0.9125,8e-05,8.49485]
[1779805927230,37.47,77621.57,0.0,0.91077,8e-05,8.61716]
[1779805928269,37.47,77607.2,0.0,0.90961,8e-05,8.69876]
[1779805929250,37.47,77601.16,0.0,0.90912,8e-05,8.73322]
[1779805933285,37.47,77591.67,0.0,0.90834,8e-05,8.78741]
[1779805934294,37.47,77584.45,0.0,0.90776,8e-05,8.82797]
[1779805935302,37.47,77583.45,0.0,0.9077,8e-05,8.83223]
[1779805936308,37.46,77573.47,0.0,0.90689,8e-05,8.88816]
[1779805937315,37.46,77566.16,0.0,0.90631,8e-05,8.92798]
[1779805938322,37.46,77572.64,0.0,0.90685,8e-05,8.89105]
[1779805939329,37.46,77568.33,0.0,0.90648,8e-05,8.91601]
[1779805940340,37.46,77541.42,0.0,0.90421,9e-05,9.0719]
[1779805941351,37.46,77537.16,0.0,0.90385,9e-05,9.0965]
[1779805942351,37.46,77547.56,0.0,0.90474,8e-05,9.03586]
[1779805943368,37.46,77537.05,0.0,0.90385,9e-05,9.0968]
[1779805944382,37.46,77513.21,0.0,0.9018,9e-05,9.23572]
[1779805945375,37.45,77509.49,0.0,0.90149,9e-05,9.25708]
[1779805950412,37.43,77513.61,0.0,0.90199,9e-05,9.2228]
[1779805951416,37.42,77519.19,0.0,0.90257,9e-05,9.18157]
[1779805952424,37.41,77529.4,0.0,0.90349,9e-05,9.11889]
[1779805953430,37.41,77555.05,0.0,0.9057,8e-05,8.96765]
[1779805954438,37.41,77563.03,0.0,0.90637,8e-05,8.92149]
[1779805955444,37.41,77558.66,0.0,0.906,8e-05,8.94685]
[1779805956670,37.41,77552.01,0.0,0.90544,8e-05,8.9854]
[1779805957462,37.41,77552.01,0.0,0.90544,8e-05,8.98536]
[1779805960479,37.41,77559.02,0.0,0.90604,8e-05,8.94468]
[1779805962494,37.41,77575.2,0.0,0.90739,8e-05,8.8513]
[1779805963502,37.41,77576.1,0.0,0.90746,8e-05,8.84626]
[1779805966743,37.41,77569.1,0.0,0.90687,8e-05,8.887]
[1779805969544,37.41,77576.65,0.0,0.9075,8e-05,8.84375]
[1779805970554,37.41,77574.49,0.0,0.90732,8e-05,8.85634]
[1779805972569,37.41,77569.41,0.0,0.90689,8e-05,8.88586]
[1779805973585,37.41,77518.27,0.0,0.90255,9e-05,9.18268]
[1779805974599,37.41,77532.13,0.0,0.90374,9e-05,9.10177]
[1779805975607,37.41,77523.76,0.0,0.90303,9e-05,9.1506]
[1779805976826,37.41,77528.56,0.0,0.90345,9e-05,9.12174]
[1779805980636,37.41,77539.07,0.0,0.90436,9e-05,9.05956]
[1779805983660,37.4,77532.72,0.0,0.90383,9e-05,9.09587]
[1779805984665,37.4,77520.57,0.0,0.90279,9e-05,9.16644]
[1779805988693,37.39,77524.26,0.0,0.90321,9e-05,9.1379]
[1779805989719,37.39,77534.24,0.0,0.90407,9e-05,9.07949]
[1779805994743,37.38,77530.59,0.0,0.90376,9e-05,9.10014]
[1779805995748,37.37,77506.31,0.0,0.90173,9e-05,9.23791]
[1779805996970,37.37,77491.95,0.0,0.90048,9e-05,9.32215]
[1779805998768,37.38,77490.71,0.0,0.90033,9e-05,9.33196]
[1779806002796,37.38,77495.97,0.0,0.90077,9e-05,9.30239]
[1779806003802,37.38,77502.96,0.0,0.90138,9e-05,9.26152]
[1779806004810,37.38,77492.04,0.0,0.90043,9e-05,9.32586]
[1779806007830,37.38,77487.52,0.0,0.90002,9e-05,9.35281]
[1779806009846,37.38,77471.0,0.0,0.89856,9e-05,9.45037]
[1779806010878,37.38,77462.99,0.0,0.89785,9e-05,9.49767]
[1779806012866,37.38,77455.69,0.0,0.89724,9e-05,9.53567]
[1779806015888,37.38,77468.91,0.0,0.89843,9e-05,9.45677]
[1779806017123,37.38,77475.48,0.0,0.89902,9e-05,9.41782]
[1779806018911,37.38,77506.42,0.0,0.90174,9e-05,9.23559]
[1779806019925,37.38,77527.1,0.0,0.90353,9e-05,9.11444]
[1779806020925,37.38,77521.06,0.0,0.90301,9e-05,9.14947]
[1779806022940,37.38,77513.93,0.0,0.9024,9e-05,9.19079]
[1779806023947,37.38,77507.45,0.0,0.90184,9e-05,9.22836]
[1779806024955,37.38,77514.85,0.0,0.90249,9e-05,9.18456]
[1779806025961,37.38,77517.14,0.0,0.9027,9e-05,9.17079]
[1779806030998,37.37,77512.83,0.0,0.90233,9e-05,9.19528]
[1779806036031,37.37,77513.3,0.0,0.90239,9e-05,9.19117]
[1779806040063,37.37,77519.03,0.0,0.90291,9e-05,9.15638]
[1779806042074,37.37,77511.56,0.0,0.90227,9e-05,9.1996]
[1779806044087,37.37,77518.91,0.0,0.90291,9e-05,9.15598]
[1779806049129,37.36,77516.28,0.0,0.9027,9e-05,9.17011]
[1779806054163,37.36,77516.61,0.0,0.90275,9e-05,9.16701]
[1779806057414,37.36,77509.41,0.0,0.90214,9e-05,9.20839]
[1779806059249,37.36,77515.43,0.0,0.90267,9e-05,9.1725]
[1779806060257,37.36,77513.62,0.0,0.90251,9e-05,9.18286]
[1779806061251,37.35,77491.29,0.0,0.90057,9e-05,9.31378]
[1779806062246,37.35,77492.96,0.0,0.90073,9e-05,9.3035]
[1779806066274,37.35,77500.93,0.0,0.90145,9e-05,9.25492]
[1779806067485,37.35,77502.59,0.0,0.9016,9e-05,9.24446]
[1779806069295,37.35,77493.82,0.0,0.90084,9e-05,9.29606]
[1779806070304,37.35,77491.54,0.0,0.90063,9e-05,9.30975]
[1779806071308,37.35,77476.5,0.0,0.89935,9e-05,9.39383]
[1779806072316,37.35,77474.4,0.0,0.89916,9e-05,9.40635]
[1779806077357,37.35,77477.04,0.0,0.89939,9e-05,9.39114]
[1779806082392,37.35,77476.48,0.0,0.89933,9e-05,9.39468]
[1779806083399,37.35,77467.6,0.0,0.89854,9e-05,9.44724]
[1779806084405,37.35,77457.26,0.0,0.89762,9e-05,9.5085]
[1779806085415,37.35,77454.06,0.0,0.89734,9e-05,9.52736]
[1779806090449,37.35,77450.41,0.0,0.89702,9e-05,9.54813]
[1779806095487,37.35,77453.61,0.0,0.89732,9e-05,9.52816]
[1779806097497,37.34,77468.0,0.0,0.89863,9e-05,9.44156]
[1779806099511,37.34,77473.72,0.0,0.89914,9e-05,9.40726]
[1779806100517,37.34,77481.49,0.0,0.89984,9e-05,9.36092]
[1779806101525,37.34,77483.4,0.0,0.90002,9e-05,9.34872]
[1779806104547,37.33,77490.95,0.0,0.90071,9e-05,9.30259]
[1779806108576,37.33,77486.67,0.0,0.90036,9e-05,9.32622]
[1779806109580,37.33,77473.34,0.0,0.89918,9e-05,9.40461]
[1779806110588,37.33,77464.58,0.0,0.89841,9e-05,9.45606]
[1779806113608,37.33,77454.77,0.0,0.89754,9e-05,9.5139]
[1779806116631,37.33,77462.5,0.0,0.89824,9e-05,9.46758]
[1779806117838,37.33,77455.78,0.0,0.89764,9e-05,9.50736]
[1779806123681,37.32,77459.13,0.0,0.89795,9e-05,9.48676]
[1779806126702,37.32,77448.21,0.0,0.89697,9e-05,9.5513]
[1779806131736,37.32,77451.73,0.0,0.89734,9e-05,9.52464]
[1779806134758,37.32,77442.0,0.0,0.89647,9e-05,9.5821]
[1779806136773,37.32,77434.43,0.0,0.89579,9e-05,9.62674]
[1779806137977,37.32,77421.4,0.0,0.89461,9e-05,9.70425]
[1779806143821,37.31,77416.33,0.0,0.89418,9e-05,9.73206]
[1779806148047,37.31,77421.41,0.0,0.89467,9e-05,9.69987]
[1779806149865,37.31,77432.98,0.0,0.89574,9e-05,9.62995]
[1779806150871,37.3,77445.95,0.0,0.89692,9e-05,9.5524]
[1779806151878,37.3,77434.93,0.0,0.89593,9e-05,9.61785]
[1779806152887,37.3,77427.16,0.0,0.89522,9e-05,9.66395]
[1779806158121,37.3,77407.28,0.0,0.89342,9e-05,9.78139]
[1779806158927,37.3,77407.28,0.0,0.89343,9e-05,9.78086]
[1779806159934,37.3,77400.12,0.0,0.89277,9e-05,9.82333]
[1779806164979,37.29,77405.8,0.0,0.89334,9e-05,9.78614]
[1779806165984,37.29,77405.8,0.0,0.89335,9e-05,9.78562]
[1779806166990,37.29,77417.03,0.0,0.8944,9e-05,9.71776]
[1779806168190,37.28,77400.0,0.0,0.89283,9e-05,9.81953]
[1779806171026,37.28,77419.49,0.0,0.89465,9e-05,9.70128]
[1779806172031,37.28,77429.77,0.0,0.8956,9e-05,9.63899]
[1779806173038,37.28,77417.71,0.0,0.8945,9e-05,9.71078]
[1779806178272,37.27,77421.4,0.0,0.89487,9e-05,9.68653]
[1779806183106,37.27,77406.64,0.0,0.89355,9e-05,9.77294]
[1779806184113,37.27,77390.35,0.0,0.89204,9e-05,9.87036]
[1779806188347,37.26,77401.41,0.0,0.89311,9e-05,9.80102]
[1779806189148,37.26,77401.41,0.0,0.89312,9e-05,9.80043]
[1779806191162,37.26,77395.32,0.0,0.89261,9e-05,9.83129]
[1779806196197,37.25,77389.08,0.0,0.89205,9e-05,9.86742]
[1779806200230,37.25,77386.69,0.0,0.89185,9e-05,9.88043]
[1779806201286,37.25,77396.51,0.0,0.89277,9e-05,9.82083]
[1779806203256,37.25,77370.43,0.0,0.89033,9e-05,9.97781]
[1779806204283,37.25,77365.0,0.0,0.88982,0.0001,10.01073]
[1779806206403,37.24,77355.39,0.0,0.88891,0.0001,10.06822]
[1779806207415,37.24,77353.68,0.0,0.88876,0.0001,10.078]
[1779806210431,37.24,77339.64,0.0,0.88743,0.0001,10.16241]
[1779806211438,37.24,77333.57,0.0,0.88684,0.0001,10.19897]
[1779806212450,37.24,77318.02,0.0,0.88534,0.0001,10.29348]
[1779806213473,37.24,77300.06,0.0,0.88358,0.0001,10.40291]
[1779806214475,37.23,77292.62,0.0,0.88285,0.0001,10.44813]
[1779806215481,37.23,77294.39,0.0,0.88304,0.0001,10.4367]
[1779806216487,37.23,77307.67,0.0,0.88435,0.0001,10.35492]
[1779806217494,37.23,77315.95,0.0,0.88517,0.0001,10.30406]
[1779806218607,37.23,77304.39,0.0,0.88403,0.0001,10.37485]
[1779806219507,37.23,77304.39,0.0,0.88403,0.0001,10.3747]
[1779806222531,37.23,77316.65,0.0,0.88525,0.0001,10.29881]
[1779806223538,37.23,77319.35,0.0,0.88552,0.0001,10.28224]
[1779806224546,37.23,77307.81,0.0,0.88438,0.0001,10.3529]
[1779806225551,37.23,77309.75,0.0,0.88458,0.0001,10.34088]
[1779806226559,37.23,77300.32,0.0,0.88365,0.0001,10.39861]
[1779806227565,37.23,77291.38,0.0,0.88277,0.0001,10.45336]
[1779806228705,37.23,77306.82,0.0,0.8843,0.0001,10.35828]
[1779806229579,37.23,77306.82,0.0,0.8843,0.0001,10.35815]
[1779806232601,37.23,77298.58,0.0,0.88349,0.0001,10.40832]
[1779806233608,37.23,77288.64,0.0,0.88251,0.0001,10.46924]
[1779806234657,37.22,77270.57,0.0,0.8807,0.0001,10.5803]
[1779806235626,37.22,77270.05,0.0,0.88065,0.0001,10.58315]
[1779806236633,37.22,77254.09,0.0,0.87904,0.0001,10.68133]
[1779806237641,37.22,77244.88,0.0,0.87815,0.0001,10.7356]
[1779806238667,37.21,77236.21,0.0,0.87727,0.0001,10.7886]
[1779806239663,37.21,77237.62,0.0,0.87744,0.0001,10.77836]
[1779806241676,37.2,77230.7,0.0,0.87677,0.0001,10.81864]
[1779806242683,37.2,77235.22,0.0,0.87727,0.0001,10.78866]
[1779806244697,37.19,77246.63,0.0,0.87848,0.0001,10.71521]
[1779806245703,37.19,77271.71,0.0,0.88103,0.0001,10.56009]
[1779806246710,37.19,77283.1,0.0,0.88218,0.0001,10.48913]
[1779806247719,37.19,77269.48,0.0,0.88082,0.0001,10.57273]
[1779806252754,37.18,77272.66,0.0,0.88122,0.0001,10.54603]
[1779806253761,37.18,77278.08,0.0,0.88177,0.0001,10.51226]
[1779806258803,37.18,77278.61,0.0,0.88185,0.0001,10.50724]
[1779806258934,37.18,77265.64,0.0,0.88054,0.0001,10.58731]
[1779806260814,37.17,77252.99,0.0,0.87928,0.0001,10.66455]
[1779806262830,37.17,77242.45,0.0,0.87822,0.0001,10.72895]
[1779806263836,37.17,77235.72,0.0,0.87753,0.0001,10.77057]
[1779806265850,37.17,77223.42,0.0,0.87626,0.0001,10.84656]
[1779806270888,37.17,77220.01,0.0,0.87593,0.0001,10.86642]
[1779806274916,37.16,77205.53,0.0,0.87444,0.0001,10.95549]
[1779806276929,37.16,77200.19,0.0,0.8739,0.00011,10.98794]
[1779806279082,37.16,77210.75,0.0,0.87501,0.0001,10.92131]
[1779806282971,37.16,77203.43,0.0,0.87427,0.0001,10.9654]
[1779806285993,37.15,77219.08,0.0,0.87592,0.0001,10.86679]
[1779806289158,37.15,77205.06,0.0,0.87448,0.0001,10.95326]
[1779806290036,37.15,77205.06,0.0,0.87448,0.0001,10.95287]
[1779806292044,37.15,77218.76,0.0,0.87592,0.0001,10.86685]
[1779806294081,37.15,77209.32,0.0,0.87495,0.0001,10.92505]
[1779806295070,37.14,77185.46,0.0,0.87245,0.00011,11.07347]
[1779806296078,37.14,77167.33,0.0,0.87052,0.00011,11.18696]
[1779806297085,37.14,77168.0,0.0,0.8706,0.00011,11.18213]
[1779806299233,37.14,77144.12,0.0,0.86803,0.00011,11.33156]
[1779806300119,37.13,77144.12,0.0,0.8681,0.00011,11.32771]
[1779806301126,37.13,77134.29,0.0,0.86703,0.00011,11.38904]
[1779806302147,37.13,77142.34,0.0,0.86792,0.00011,11.33804]
[1779806304148,37.13,77137.07,0.0,0.86736,0.00011,11.37035]
[1779806307180,37.12,77130.45,0.0,0.86666,0.00011,11.41076]
[1779806308187,37.11,77119.07,0.0,0.86549,0.00011,11.47759]
[1779806309320,37.11,77099.46,0.0,0.86333,0.00011,11.6007]
[1779806311224,37.11,77068.05,0.0,0.85986,0.00011,11.79342]
[1779806312236,37.09,77063.09,0.0,0.85938,0.00011,11.81979]
[1779806313242,37.08,77044.91,0.0,0.8574,0.00011,11.92974]
[1779806314265,37.08,77038.29,0.0,0.85664,0.00012,11.97173]
[1779806315289,37.06,77039.56,0.0,0.8569,0.00012,11.95703]
[1779806319490,36.99,77031.21,0.0,0.85637,0.00012,11.9855]
[1779806322339,36.96,77027.99,0.0,0.85617,0.00012,11.99616]
[1779806325363,36.94,77043.84,0.0,0.85815,0.00011,11.8872]
[1779806326389,36.94,77046.78,0.0,0.85849,0.00011,11.86838]
[1779806329565,36.94,77068.67,0.0,0.86098,0.00011,11.72898]
[1779806331455,36.94,77072.8,0.0,0.86146,0.00011,11.70237]
[1779806332457,36.94,77067.17,0.0,0.86082,0.00011,11.73802]
[1779806333458,36.94,77073.15,0.0,0.8615,0.00011,11.69987]
[1779806335466,36.94,77077.31,0.0,0.86198,0.00011,11.67285]
[1779806337480,36.94,77066.11,0.0,0.86072,0.00011,11.74346]
[1779806338487,36.94,77064.37,0.0,0.86053,0.00011,11.75439]
[1779806339645,36.93,77081.47,0.0,0.86253,0.00011,11.64202]
[1779806340513,36.92,77081.47,0.0,0.86253,0.00011,11.64172]
[1779806341513,36.92,77104.76,0.0,0.86514,0.00011,11.49375]
[1779806343529,36.92,77095.72,0.0,0.86414,0.00011,11.55064]
[1779806344536,36.92,77083.15,0.0,0.86273,0.00011,11.6304]
[1779806345551,36.92,77078.3,0.0,0.86219,0.00011,11.66099]
[1779806346555,36.92,77066.01,0.0,0.86081,0.00011,11.73883]
[1779806347597,36.92,77060.08,0.0,0.86014,0.00011,11.77619]
[1779806348577,36.92,77043.6,0.0,0.85826,0.00011,11.88087]
[1779806349739,36.92,77046.06,0.0,0.85854,0.00011,11.8649]
[1779806352622,36.92,77056.31,0.0,0.85973,0.00011,11.79872]
[1779806353622,36.92,77066.63,0.0,0.86091,0.00011,11.73287]
[1779806354635,36.92,77053.07,0.0,0.85937,0.00011,11.81899]
[1779806355637,36.91,77028.25,0.0,0.85656,0.00012,11.97463]
[1779806356645,36.91,77017.81,0.0,0.85535,0.00012,12.04073]
[1779806357658,36.89,77009.6,0.0,0.85449,0.00012,12.08761]
[1779806358662,36.88,77020.52,0.0,0.85584,0.00012,12.014]
[1779806359813,36.87,76999.59,0.0,0.85344,0.00012,12.14462]
[1779806361679,36.86,76982.84,0.0,0.85156,0.00012,12.24595]
[1779806362686,36.85,76985.38,0.0,0.85194,0.00012,12.22582]
[1779806364713,36.83,76971.8,0.0,0.85044,0.00012,12.30584]
[1779806365756,36.82,76923.52,0.0,0.84461,0.00012,12.6146]
[1779806367739,36.82,76915.38,0.0,0.84363,0.00012,12.66556]
[1779806368745,36.82,76904.07,0.0,0.84224,0.00012,12.73775]
[1779806369907,36.81,76903.98,0.0,0.84229,0.00012,12.73494]
[1779806373785,36.77,76897.46,0.0,0.84177,0.00012,12.75901]
[1779806375798,36.75,76882.98,0.0,0.84009,0.00013,12.84486]
[1779806376804,36.74,76885.75,0.0,0.84052,0.00013,12.82259]
[1779806377810,36.73,76897.88,0.0,0.84212,0.00012,12.74049]
[1779806378819,36.73,76902.38,0.0,0.84268,0.00012,12.71127]
[1779806380019,36.72,76913.08,0.0,0.84401,0.00012,12.64201]
[1779806381850,36.72,76915.16,0.0,0.84428,0.00012,12.62832]
[1779806383864,36.72,76923.63,0.0,0.84532,0.00012,12.57379]
[1779806385881,36.72,76907.56,0.0,0.84334,0.00012,12.67687]
[1779806386885,36.72,76913.4,0.0,0.84407,0.00012,12.63902]
[1779806387892,36.72,76918.43,0.0,0.84469,0.00012,12.60671]
[1779806389907,36.72,76918.17,0.0,0.84466,0.00012,12.60809]
[1779806391967,36.72,76899.33,0.0,0.84234,0.00012,12.72909]
[1779806392997,36.72,76876.22,0.0,0.83945,0.00013,12.87752]
[1779806393957,36.72,76865.21,0.0,0.83806,0.00013,12.94821]
[1779806395031,36.72,76873.36,0.0,0.83909,0.00013,12.89562]
[1779806395974,36.72,76867.08,0.0,0.8383,0.00013,12.93594]
[1779806396983,36.72,76842.2,0.0,0.83514,0.00013,13.09562]
[1779806398006,36.72,76839.01,0.0,0.83474,0.00013,13.11546]
[1779806399013,36.72,76847.18,0.0,0.8358,0.00013,13.06219]
[1779806400028,36.71,76853.21,0.0,0.83657,0.00013,13.02323]
[1779806403050,36.71,76861.78,0.0,0.83768,0.00013,12.96756]
[1779806404058,36.71,76911.23,0.0,0.84386,0.00012,12.64989]
[1779806405085,36.71,76907.44,0.0,0.84342,0.00012,12.67285]
[1779806406072,36.71,76906.98,0.0,0.84336,0.00012,12.67591]
[1779806407087,36.71,76867.46,0.0,0.83841,0.00013,12.93009]
[1779806408094,36.71,76845.74,0.0,0.83566,0.00013,13.06926]
[1779806409123,36.71,76861.06,0.0,0.83761,0.00013,12.97091]
[1779806410112,36.71,76873.96,0.0,0.83924,0.00013,12.88806]
[1779806411120,36.67,76873.38,0.0,0.83941,0.00013,12.87888]
[1779806412126,36.67,76889.53,0.0,0.84144,0.00012,12.77501]
[1779806413133,36.67,76898.91,0.0,0.84263,0.00012,12.71332]
[1779806414141,36.67,76889.15,0.0,0.84142,0.00012,12.77611]
[1779806416155,36.66,76884.38,0.0,0.84084,0.00013,12.80555]
[1779806418171,36.66,76877.67,0.0,0.84001,0.00013,12.84818]
[1779806420184,36.66,76872.72,0.0,0.83941,0.00013,12.87868]
[1779806422198,36.66,76862.3,0.0,0.8381,0.00013,12.94535]
[1779806423208,36.64,76873.24,0.0,0.8396,0.00013,12.86917]
[1779806424215,36.64,76867.7,0.0,0.83891,0.00013,12.90445]
[1779806425237,36.64,76875.58,0.0,0.83991,0.00013,12.85331]
[1779806426231,36.63,76876.88,0.0,0.84008,0.00013,12.84438]
[1779806427238,36.63,76870.13,0.0,0.83924,0.00013,12.88728]
[1779806428245,36.63,76872.58,0.0,0.83956,0.00013,12.8709]
[1779806429255,36.61,76885.16,0.0,0.84126,0.00013,12.78368]
[1779806430473,36.61,76867.94,0.0,0.8391,0.00013,12.8941]
[1779806432278,36.59,76874.64,0.0,0.84013,0.00013,12.83898]
[1779806433286,36.59,76878.11,0.0,0.84057,0.00013,12.81604]
[1779806435410,36.59,76888.55,0.0,0.84189,0.00012,12.74819]
[1779806436392,36.58,76902.67,0.0,0.84368,0.00012,12.65578]
[1779806437354,36.58,76839.96,0.0,0.83577,0.00013,13.05968]
[1779806438368,36.58,76832.39,0.0,0.83481,0.00013,13.10817]
[1779806440587,36.58,76822.32,0.0,0.83352,0.00013,13.17235]
[1779806443406,36.58,76847.81,0.0,0.83682,0.00013,13.00681]
[1779806444410,36.57,76855.28,0.0,0.83779,0.00013,12.95809]
[1779806445424,36.57,76854.83,0.0,0.83774,0.00013,12.96048]
[1779806447434,36.57,76847.38,0.0,0.83681,0.00013,13.00745]
[1779806448451,36.57,76855.95,0.0,0.83791,0.00013,12.95163]
[1779806449450,36.55,76879.01,0.0,0.84092,0.00013,12.79792]
[1779806450662,36.55,76905.05,0.0,0.84417,0.00012,12.62985]
[1779806451461,36.55,76905.05,0.0,0.84419,0.00012,12.62888]
[1779806452471,36.55,76911.0,0.0,0.84493,0.00012,12.59008]
[1779806453476,36.55,76903.09,0.0,0.84396,0.00012,12.6408]
[1779806454483,36.55,76905.89,0.0,0.84431,0.00012,12.62231]
[1779806457506,36.54,76892.9,0.0,0.84272,0.00012,12.70496]
[1779806458512,36.53,76903.2,0.0,0.84411,0.00012,12.63251]
[1779806459558,36.5,76904.1,0.0,0.8444,0.00012,12.61715]
[1779806460731,36.5,76890.43,0.0,0.84271,0.00012,12.70506]
[1779806461557,36.5,76890.43,0.0,0.84272,0.00012,12.70471]
[1779806462601,36.5,76885.17,0.0,0.84206,0.00013,12.73871]
[1779806463593,36.5,76830.6,0.0,0.83514,0.00013,13.09089]
[1779806464627,36.47,76825.16,0.0,0.83461,0.00013,13.11717]
[1779806466619,36.47,76831.6,0.0,0.83545,0.00013,13.07513]
[1779806467649,36.47,76841.3,0.0,0.8367,0.00013,13.01204]
[1779806468636,36.47,76843.32,0.0,0.83697,0.00013,12.99866]
[1779806469644,36.45,76861.56,0.0,0.83939,0.00013,12.87559]
[1779806470828,36.45,76880.3,0.0,0.84176,0.00013,12.75394]
[1779806471663,36.45,76880.45,0.0,0.84179,0.00013,12.75255]
[1779806472739,36.45,76870.42,0.0,0.84053,0.00013,12.81702]
[1779806473683,36.44,76863.17,0.0,0.83962,0.00013,12.86346]
[1779806474694,36.44,76830.51,0.0,0.83546,0.00013,13.07419]
[1779806475697,36.44,76826.64,0.0,0.83497,0.00013,13.09861]
[1779806478723,36.43,76834.89,0.0,0.83614,0.00013,13.0401]
[1779806479734,36.42,76829.48,0.0,0.83551,0.00013,13.07149]
[1779806480922,36.4,76805.14,0.0,0.83243,0.00013,13.22505]
[1779806481744,36.4,76805.14,0.0,0.83243,0.00013,13.2248]
[1779806482754,36.4,76805.32,0.0,0.83246,0.00013,13.22326]
[1779806485790,36.4,76794.03,0.0,0.83101,0.00013,13.29514]
[1779806486786,36.4,76794.5,0.0,0.83108,0.00013,13.29137]
[1779806487793,36.38,76819.78,0.0,0.83447,0.00013,13.12349]
[1779806488800,36.38,76836.41,0.0,0.83661,0.00013,13.01578]
[1779806489810,36.38,76828.63,0.0,0.83562,0.00013,13.06552]
[1779806491007,36.37,76845.58,0.0,0.83792,0.00013,12.94678]
[1779806491822,36.36,76845.58,0.0,0.838,0.00013,12.94262]
[1779806492828,36.36,76861.37,0.0,0.84002,0.00013,12.8399]
[1779806494842,36.35,76855.11,0.0,0.83924,0.00013,12.87988]
[1779806496856,36.35,76849.39,0.0,0.83852,0.00013,12.91625]
[1779806498873,36.35,76839.43,0.0,0.83727,0.00013,12.97985]
[1779806499895,36.35,76824.92,0.0,0.83541,0.00013,13.07338]
[1779806501083,36.35,76835.17,0.0,0.83674,0.00013,13.00636]
[1779806501899,36.35,76835.17,0.0,0.83675,0.00013,13.00606]
[1779806502907,36.34,76828.95,0.0,0.83595,0.00013,13.04606]
[1779806503911,36.34,76821.35,0.0,0.83498,0.00013,13.09494]
[1779806505927,36.34,76809.12,0.0,0.8334,0.00013,13.17359]
[1779806506934,36.33,76815.95,0.0,0.83434,0.00013,13.12659]
[1779806508948,36.33,76821.57,0.0,0.83508,0.00013,13.0897]
[1779806511152,36.33,76819.26,0.0,0.83479,0.00013,13.10416]
[1779806511968,36.33,76819.11,0.0,0.83478,0.00013,13.1049]
[1779806512978,36.33,76814.09,0.0,0.83413,0.00013,13.13717]
[1779806513987,36.33,76806.07,0.0,0.83309,0.00013,13.18882]
[1779806518013,36.32,76799.71,0.0,0.83228,0.00013,13.22895]
[1779806521227,36.32,76786.49,0.0,0.83055,0.00013,13.31419]
[1779806523052,36.32,76790.36,0.0,0.83107,0.00013,13.28862]
[1779806524058,36.32,76773.09,0.0,0.82879,0.00013,13.40015]
[1779806525066,36.32,76767.1,0.0,0.828,0.00013,13.43869]
[1779806526074,36.32,76794.62,0.0,0.83164,0.00013,13.26045]
[1779806527082,36.32,76804.4,0.0,0.83293,0.00013,13.19687]
[1779806528094,36.32,76805.66,0.0,0.8331,0.00013,13.18837]
[1779806529096,36.32,76816.83,0.0,0.83456,0.00013,13.11562]
[1779806530113,36.32,76808.63,0.0,0.8335,0.00013,13.16858]
[1779806531323,36.32,76822.82,0.0,0.83535,0.00013,13.07624]
[1779806533141,36.31,76840.0,0.0,0.83757,0.00013,12.96408]
[1779806534143,36.31,76845.14,0.0,0.83823,0.00013,12.93048]
[1779806536157,36.31,76844.76,0.0,0.83819,0.00013,12.93261]
[1779806539178,36.31,76835.37,0.0,0.837,0.00013,12.99304]
[1779806540185,36.31,76835.59,0.0,0.83703,0.00013,12.99136]
[1779806543212,36.31,76812.6,0.0,0.83407,0.00013,13.1398]
[1779806544218,36.31,76802.08,0.0,0.83271,0.00013,13.2076]
[1779806545226,36.3,76806.11,0.0,0.83325,0.00013,13.18093]
[1779806547240,36.3,76812.92,0.0,0.83415,0.00013,13.13577]
[1779806548246,36.3,76818.05,0.0,0.83483,0.00013,13.10205]
[1779806553285,36.29,76817.42,0.0,0.83483,0.00013,13.09914]
[1779806554289,36.29,76827.12,0.0,0.83609,0.00013,13.03578]
[1779806555300,36.29,76826.46,0.0,0.83601,0.00013,13.03978]
[1779806557315,36.28,76814.95,0.0,0.83463,0.00013,13.10903]
[1779806558326,36.26,76804.53,0.0,0.83334,0.00013,13.17307]
[1779806559348,36.26,76788.72,0.0,0.83128,0.00013,13.27526]
[1779806560345,36.26,76743.72,0.0,0.82529,0.00013,13.56625]
[1779806561355,36.26,76718.3,0.0,0.82184,0.00014,13.73047]
[1779806562367,36.23,76724.55,0.0,0.8229,0.00014,13.68018]
[1779806563370,36.23,76727.01,0.0,0.82324,0.00014,13.66385]
[1779806564385,36.23,76718.25,0.0,0.82206,0.00014,13.72006]
[1779806565390,36.23,76725.94,0.0,0.82311,0.00014,13.66992]
[1779806566394,36.23,76720.64,0.0,0.82239,0.00014,13.70418]
[1779806567396,36.23,76701.59,0.0,0.81979,0.00014,13.82691]
[1779806568406,36.21,76691.08,0.0,0.81844,0.00014,13.88977]
[1779806569417,36.21,76685.68,0.0,0.81769,0.00014,13.92456]
[1779806570423,36.2,76693.83,0.0,0.81888,0.00014,13.86914]
[1779806571431,36.2,76695.93,0.0,0.81918,0.00014,13.85518]
[1779806573449,36.2,76702.48,0.0,0.82009,0.00014,13.81258]
[1779806575461,36.2,76694.44,0.0,0.81899,0.00014,13.86409]
[1779806577473,36.2,76701.91,0.0,0.82002,0.00014,13.81568]
[1779806578480,36.19,76720.18,0.0,0.82253,0.00014,13.6973]
[1779806579487,36.19,76733.72,0.0,0.82438,0.00014,13.60953]
[1779806584595,36.19,76743.05,0.0,0.82564,0.00013,13.54895]
[1779806585587,36.19,76732.21,0.0,0.82417,0.00014,13.61918]
[1779806588641,36.19,76720.69,0.0,0.82262,0.00014,13.69313]
[1779806589643,36.19,76722.24,0.0,0.82284,0.00014,13.68257]
[1779806591857,36.19,76733.86,0.0,0.82443,0.00014,13.60692]
[1779806592673,36.19,76733.86,0.0,0.82443,0.00014,13.60669]
[1779806593673,36.19,76739.31,0.0,0.82518,0.00014,13.5712]
[1779806596699,36.19,76761.3,0.0,0.82814,0.00013,13.42803]
[1779806598713,36.18,76755.47,0.0,0.82737,0.00013,13.46543]
[1779806601934,36.17,76741.64,0.0,0.82558,0.00013,13.55168]
[1779806603748,36.15,76746.82,0.0,0.8264,0.00013,13.51194]
[1779806606781,36.14,76753.28,0.0,0.82739,0.00013,13.46391]
[1779806607787,36.13,76766.56,0.0,0.82922,0.00013,13.37474]
[1779806609798,36.11,76772.75,0.0,0.83014,0.00013,13.32976]
[1779806612019,36.1,76767.74,0.0,0.82961,0.00013,13.35308]
[1779806617855,36.08,76755.55,0.0,0.82813,0.00013,13.4249]
[1779806618873,36.08,76753.15,0.0,0.82781,0.00013,13.44021]
[1779806620875,36.07,76763.02,0.0,0.82915,0.00013,13.37525]
[1779806622086,36.07,76761.18,0.0,0.82891,0.00013,13.38698]
[1779806627922,36.06,76762.73,0.0,0.8292,0.00013,13.3726]
[1779806628929,36.06,76757.56,0.0,0.82851,0.00013,13.40608]
[1779806633969,36.06,76746.45,0.0,0.82705,0.00013,13.4772]
[1779806635982,36.05,76745.46,0.0,0.82693,0.00013,13.48297]
[1779806641017,36.05,76747.23,0.0,0.8272,0.00013,13.46979]
[1779806644040,36.05,76740.63,0.0,0.82633,0.00014,13.51178]
[1779806647060,36.04,76746.85,0.0,0.82719,0.00013,13.4702]
[1779806649076,36.04,76759.25,0.0,0.82887,0.00013,13.38877]
[1779806650084,36.04,76765.61,0.0,0.82972,0.00013,13.34707]
[1779806651116,36.04,76788.92,0.0,0.83282,0.00013,13.19446]
[1779806652296,36.04,76771.42,0.0,0.83051,0.00013,13.3084]
[1779806653108,36.04,76771.42,0.0,0.83052,0.00013,13.30798]
[1779806654120,36.03,76772.29,0.0,0.83064,0.00013,13.30181]
[1779806659151,36.03,76783.22,0.0,0.83213,0.00013,13.22838]
[1779806660158,36.03,76783.89,0.0,0.83223,0.00013,13.22361]
[1779806665193,36.02,76784.28,0.0,0.83232,0.00013,13.21917]
[1779806670246,36.02,76757.11,0.0,0.82874,0.00013,13.3949]
[1779806671245,36.01,76744.81,0.0,0.82714,0.00013,13.46968]
[1779806672460,36.01,76742.77,0.0,0.82687,0.00013,13.48256]
[1779806675287,36.01,76724.19,0.0,0.82437,0.00014,13.60287]
[1779806676288,36.01,76715.81,0.0,0.82325,0.00014,13.65615]
[1779806677296,36.01,76707.89,0.0,0.82217,0.00014,13.70726]
[1779806680317,36.0,76702.0,0.0,0.82137,0.00014,13.74485]
[1779806682533,36.0,76726.49,0.0,0.82477,0.00014,13.58327]
[1779806683338,35.99,76726.49,0.0,0.8248,0.00014,13.58202]
[1779806688376,35.98,76724.01,0.0,0.82453,0.00014,13.59475]
[1779806693412,35.97,76727.75,0.0,0.82512,0.00014,13.56663]
[1779806694417,35.96,76721.25,0.0,0.82427,0.00014,13.60715]
[1779806699452,35.96,76729.58,0.0,0.82542,0.00014,13.55194]
[1779806701466,35.96,76735.51,0.0,0.82623,0.00014,13.51301]
[1779806702488,35.96,76759.48,0.0,0.82946,0.00013,13.3564]
[1779806703484,35.96,76763.11,0.0,0.82995,0.00013,13.33234]
[1779806704500,35.96,76745.96,0.0,0.82765,0.00013,13.44457]
[1779806705501,35.96,76728.33,0.0,0.82526,0.00014,13.55964]
[1779806706502,35.96,76717.94,0.0,0.82385,0.00014,13.62722]
[1779806707509,35.95,76711.21,0.0,0.823,0.00014,13.66739]
[1779806708517,35.94,76712.52,0.0,0.82327,0.00014,13.65462]
[1779806710561,35.92,76689.58,0.0,0.82019,0.00014,13.79971]
[1779806711550,35.92,76689.58,0.0,0.8202,0.00014,13.79949]
[1779806712558,35.92,76682.65,0.0,0.81923,0.00014,13.84457]
[1779806713569,35.92,76675.73,0.0,0.81827,0.00014,13.88941]
[1779806714580,35.92,76673.99,0.0,0.81803,0.00014,13.90072]
[1779806718614,35.92,76697.42,0.0,0.82129,0.00014,13.74822]
[1779806719617,35.92,76753.95,0.0,0.82899,0.00013,13.37906]
[1779806720642,35.92,76747.45,0.0,0.82812,0.00013,13.42142]
[1779806721639,35.92,76757.66,0.0,0.82949,0.00013,13.35448]
[1779806722656,35.92,76757.33,0.0,0.82945,0.00013,13.35643]
[1779806725684,35.92,76768.34,0.0,0.83094,0.00013,13.28363]
[1779806726687,35.92,76782.41,0.0,0.83281,0.00013,13.1913]
[1779806727694,35.92,76763.51,0.0,0.83029,0.00013,13.31517]
[1779806728701,35.92,76764.93,0.0,0.83049,0.00013,13.30571]
[1779806733738,35.91,76768.07,0.0,0.83097,0.00013,13.27929]
[1779806734810,35.91,76778.69,0.0,0.83238,0.00013,13.20955]
[1779806735754,35.91,76763.85,0.0,0.83041,0.00013,13.30677]
[1779806736757,35.91,76733.64,0.0,0.82634,0.00014,13.50433]
[1779806737763,35.91,76745.01,0.0,0.82789,0.00013,13.42973]
[1779806738778,35.91,76753.06,0.0,0.82897,0.00013,13.37689]
[1779806739787,35.91,76754.6,0.0,0.82918,0.00013,13.36672]
[1779806740794,35.91,76766.66,0.0,0.8308,0.00013,13.28746]
[1779806741802,35.91,76769.76,0.0,0.83122,0.00013,13.26698]
[1779806743018,35.91,76749.24,0.0,0.82847,0.00013,13.40119]
[1779806748885,35.91,76750.09,0.0,0.8286,0.00013,13.39497]
[1779806749888,35.91,76760.2,0.0,0.82996,0.00013,13.32866]
[1779806750896,35.91,76782.53,0.0,0.83293,0.00013,13.18218]
[1779806751901,35.91,76794.22,0.0,0.83448,0.00013,13.10547]
[1779806753095,35.91,76780.95,0.0,0.83273,0.00013,13.1924]
[1779806754927,35.91,76780.98,0.0,0.83273,0.00013,13.19209]
[1779806756936,35.9,76787.23,0.0,0.83356,0.00013,13.15091]
[1779806761971,35.9,76795.72,0.0,0.83469,0.00013,13.09488]
[1779806763165,35.9,76794.16,0.0,0.83449,0.00013,13.10479]
[1779806767008,35.9,76790.6,0.0,0.83402,0.00013,13.12801]
[1779806771038,35.9,76779.42,0.0,0.83255,0.00013,13.20113]
[1779806772052,35.9,76777.16,0.0,0.83225,0.00013,13.21582]
[1779806777081,35.9,76776.58,0.0,0.83219,0.00013,13.21899]
[1779806778089,35.9,76764.77,0.0,0.83062,0.00013,13.29607]
[1779806780102,35.9,76759.15,0.0,0.82988,0.00013,13.33238]
[1779806783329,35.89,76749.73,0.0,0.82863,0.00013,13.3934]
[1779806785150,35.89,76711.37,0.0,0.82342,0.00014,13.644]
[1779806786160,35.89,76704.35,0.0,0.82246,0.00014,13.68952]
[1779806787201,35.89,76692.0,0.0,0.82076,0.00014,13.76978]
[1779806788184,35.89,76686.94,0.0,0.82007,0.00014,13.80248]
[1779806792224,35.89,76695.77,0.0,0.82136,0.00014,13.73899]
[1779806793413,35.89,76710.43,0.0,0.82338,0.00014,13.64325]
[1779806795239,35.89,76721.1,0.0,0.82484,0.00014,13.57344]
[1779806796250,35.89,76729.46,0.0,0.82598,0.00014,13.51859]
[1779806797253,35.89,76731.4,0.0,0.82625,0.00014,13.50577]
[1779806802288,35.89,76728.8,0.0,0.82591,0.00014,13.5222]
[1779806805313,35.88,76713.03,0.0,0.82376,0.00014,13.62503]
[1779806806318,35.89,76677.78,0.0,0.81888,0.00014,13.85503]
[1779806807327,35.89,76658.41,0.0,0.81616,0.00014,13.98093]
[1779806809343,35.88,76654.41,0.0,0.8156,0.00014,14.00674]
[1779806811356,35.88,76668.17,0.0,0.81755,0.00014,13.91699]
[1779806812367,35.88,76667.86,0.0,0.81751,0.00014,13.91892]
[1779806815386,35.88,76675.94,0.0,0.81864,0.00014,13.86598]
[1779806817399,35.88,76682.74,0.0,0.81959,0.00014,13.82183]
[1779806818405,35.88,76691.81,0.0,0.82085,0.00014,13.76274]
[1779806819412,35.88,76700.87,0.0,0.82211,0.00014,13.70351]
[1779806820419,35.88,76709.59,0.0,0.82331,0.00014,13.64662]
[1779806821433,35.88,76709.81,0.0,0.82333,0.00014,13.64528]
[1779806822437,35.88,76727.69,0.0,0.82578,0.00014,13.52842]
[1779806823658,35.88,76762.75,0.0,0.83051,0.00013,13.2988]
[1779806825455,35.88,76759.65,0.0,0.83009,0.00013,13.3191]
[1779806828477,35.88,76781.79,0.0,0.83305,0.00013,13.17363]
[1779806829487,35.88,76786.58,0.0,0.83368,0.00013,13.14223]
[1779806830492,35.88,76794.1,0.0,0.83467,0.00013,13.09283]
[1779806831500,35.88,76800.81,0.0,0.83555,0.00013,13.04875]
[1779806832506,35.88,76804.36,0.0,0.83602,0.00013,13.02537]
[1779806833739,35.88,76819.58,0.0,0.838,0.00013,12.92525]
[1779806835528,35.88,76816.78,0.0,0.83764,0.00013,12.94367]
[1779806837541,35.88,76815.23,0.0,0.83744,0.00013,12.95388]
[1779806838548,35.88,76821.02,0.0,0.83819,0.00013,12.91583]
[1779806841571,35.88,76837.22,0.0,0.84028,0.00013,12.80937]
[1779806842576,35.88,76847.11,0.0,0.84154,0.00013,12.74433]
[1779806843842,35.88,76815.16,0.0,0.83742,0.00013,12.95453]
[1779806845602,35.88,76820.94,0.0,0.83817,0.00013,12.91685]
[1779806846609,35.88,76824.85,0.0,0.83868,0.00013,12.89102]
[1779806850640,35.88,76841.71,0.0,0.84086,0.00013,12.77957]
[1779806851648,35.88,76844.44,0.0,0.84126,0.00013,12.75636]
[1779806853937,35.88,76862.2,0.0,0.84352,0.00013,12.63945]
[1779806855704,35.88,76879.21,0.0,0.84567,0.00013,12.52737]
[1779806856712,35.88,76878.4,0.0,0.84557,0.00013,12.53267]
[1779806858726,35.88,76869.73,0.0,0.84448,0.00013,12.58958]
[1779806859732,35.88,76863.88,0.0,0.84374,0.00013,12.62797]
[1779806861746,35.88,76858.85,0.0,0.84311,0.00013,12.66072]
[1779806865774,35.88,76842.58,0.0,0.84105,0.00013,12.76697]
[1779806866781,35.87,76834.67,0.0,0.84004,0.00013,12.81885]
[1779806867788,35.87,76833.44,0.0,0.83988,0.00013,12.82694]
[1779806869812,35.88,76838.49,0.0,0.84053,0.00013,12.79375]
[1779806873839,35.88,76843.55,0.0,0.84117,0.00013,12.76068]
[1779806878875,35.88,76845.69,0.0,0.84145,0.00013,12.74656]
[1779806882907,35.87,76838.71,0.0,0.84056,0.00013,12.79207]
[1779806883914,35.87,76836.73,0.0,0.84031,0.00013,12.80501]
[1779806885928,35.87,76841.75,0.0,0.84095,0.00013,12.77192]
[1779806886935,35.87,76848.54,0.0,0.84183,0.00013,12.72691]
[1779806887942,35.87,76853.54,0.0,0.84247,0.00013,12.69373]
[1779806888950,35.87,76863.4,0.0,0.84373,0.00013,12.62861]
[1779806889955,35.87,76866.35,0.0,0.84411,0.00013,12.60904]
[1779806892976,35.87,76871.42,0.0,0.84475,0.00013,12.57571]
[1779806893983,35.87,76879.1,0.0,0.84571,0.00013,12.52507]
[1779806894994,35.87,76878.19,0.0,0.8456,0.00013,12.53102]
[1779806897006,35.87,76883.57,0.0,0.84628,0.00013,12.49551]
[1779806899020,35.87,76899.66,0.0,0.84828,0.00012,12.38967]
[1779806900087,35.87,76908.56,0.0,0.84939,0.00012,12.33097]
[1779806901039,35.87,76892.7,0.0,0.84742,0.00012,12.43531]
[1779806902050,35.87,76885.89,0.0,0.84658,0.00013,12.47961]
[1779806904305,35.87,76893.61,0.0,0.84755,0.00012,12.4287]
[1779806905069,35.87,76893.33,0.0,0.84751,0.00012,12.43064]
[1779806910110,35.87,76897.48,0.0,0.84803,0.00012,12.40334]
[1779806914375,35.87,76906.73,0.0,0.84924,0.00012,12.33662]
[1779806916153,35.87,76913.64,0.0,0.8501,0.00012,12.29078]
[1779806918168,35.86,76907.83,0.0,0.84939,0.00012,12.32862]
[1779806923203,35.86,76911.0,0.0,0.8498,0.00012,12.30668]
[1779806928238,35.86,76914.46,0.0,0.85024,0.00012,12.28296]
[1779806931258,35.86,76920.49,0.0,0.85099,0.00012,12.2428]
[1779806936297,35.86,76922.04,0.0,0.85119,0.00012,12.23211]
[1779806939327,35.85,76916.37,0.0,0.8505,0.00012,12.26902]
[1779806940327,35.85,76909.58,0.0,0.84966,0.00012,12.31371]
[1779806941336,35.85,76880.64,0.0,0.84606,0.00013,12.50418]
[1779806943352,35.86,76899.91,0.0,0.84846,0.00012,12.37749]
[1779806944618,35.86,76889.55,0.0,0.84717,0.00012,12.44583]
[1779806945365,35.86,76889.55,0.0,0.84717,0.00012,12.44589]
[1779806946373,35.86,76880.48,0.0,0.84603,0.00013,12.50558]
[1779806949407,35.85,76889.14,0.0,0.84713,0.00012,12.44782]
[1779806950408,35.85,76884.02,0.0,0.84649,0.00013,12.4814]
[1779806953436,35.85,76897.24,0.0,0.84815,0.00012,12.39384]
[1779806954701,35.85,76910.26,0.0,0.84977,0.00012,12.30799]
[1779806955452,35.85,76910.26,0.0,0.84977,0.00012,12.30796]
[1779806960490,35.85,76917.45,0.0,0.85066,0.00012,12.26041]
[1779806963517,35.85,76922.44,0.0,0.85128,0.00012,12.22744]
[1779806964778,35.85,76910.92,0.0,0.84986,0.00012,12.30329]
[1779806966532,35.85,76909.03,0.0,0.84963,0.00012,12.3157]
[1779806971570,35.85,76913.97,0.0,0.8503,0.00012,12.27741]
[1779806976613,35.85,76918.08,0.0,0.85082,0.00012,12.24956]
[1779806979623,35.84,76902.52,0.0,0.8489,0.00012,12.35147]
[1779806980632,35.84,76911.91,0.0,0.85007,0.00012,12.28939]
[1779806981638,35.84,76914.01,0.0,0.85033,0.00012,12.27537]
[1779806986672,35.84,76909.01,0.0,0.84973,0.00012,12.30744]
[1779806989696,35.84,76902.68,0.0,0.84896,0.00012,12.34857]
[1779806992724,35.84,76896.03,0.0,0.84814,0.00012,12.3917]
[1779806997758,35.83,76896.52,0.0,0.84823,0.00012,12.38714]
[1779807002791,35.83,76894.71,0.0,0.84803,0.00012,12.39776]
[1779807007826,35.83,76896.38,0.0,0.84826,0.00012,12.38558]
[1779807012861,35.82,76893.16,0.0,0.84788,0.00012,12.40559]
[1779807016889,35.82,76873.63,0.0,0.84544,0.00013,12.5339]
[1779807017895,35.82,76871.33,0.0,0.84515,0.00013,12.54886]
[1779807018908,35.82,76865.05,0.0,0.84436,0.00013,12.59002]
[1779807019917,35.82,76861.34,0.0,0.84389,0.00013,12.61441]
[1779807021929,35.82,76869.36,0.0,0.84491,0.00013,12.56139]
[1779807026959,35.82,76861.29,0.0,0.84389,0.00013,12.61439]
[1779807027966,35.82,76862.25,0.0,0.84402,0.00013,12.60783]
[1779807033009,35.82,76871.8,0.0,0.8453,0.00013,12.53865]
[1779807034010,35.82,76874.48,0.0,0.84564,0.00013,12.52085]
[1779807035016,35.82,76866.52,0.0,0.84464,0.00013,12.57301]
[1779807040052,35.81,76866.56,0.0,0.84465,0.00013,12.57221]
[1779807045086,35.81,76866.5,0.0,0.84465,0.00013,12.57231]
[1779807048107,35.81,76885.23,0.0,0.84701,0.00013,12.44862]
[1779807049114,35.81,76891.27,0.0,0.84777,0.00012,12.40869]
[1779807054149,35.81,76895.97,0.0,0.84837,0.00012,12.37699]
[1779807055156,35.81,76905.44,0.0,0.84955,0.00012,12.31424]
[1779807059185,35.81,76911.94,0.0,0.85036,0.00012,12.271]
[1779807062206,35.81,76920.41,0.0,0.85141,0.00012,12.21505]
[1779807064221,35.81,76925.57,0.0,0.85204,0.00012,12.18105]
[1779807065497,35.81,76939.81,0.0,0.85377,0.00012,12.08738]
[1779807067243,35.81,76944.51,0.0,0.85434,0.00012,12.05668]
[1779807068249,35.81,76937.1,0.0,0.85344,0.00012,12.10551]
[1779807071275,35.81,76945.32,0.0,0.85443,0.00012,12.05144]
[1779807072287,35.81,76952.39,0.0,0.85529,0.00012,12.00493]
[1779807073287,35.81,76962.99,0.0,0.85657,0.00012,11.93502]
[1779807074296,35.81,76972.59,0.0,0.85771,0.00012,11.87182]
[1779807075580,35.81,77002.33,0.0,0.86123,0.00012,11.67657]
[1779807077316,35.81,77008.32,0.0,0.86193,0.00012,11.63713]
[1779807079348,35.81,77016.75,0.0,0.86292,0.00012,11.5816]
[1779807082369,35.81,77011.47,0.0,0.86231,0.00012,11.61586]
[1779807083368,35.81,77002.21,0.0,0.86123,0.00012,11.67656]
[1779807085674,35.81,76976.47,0.0,0.85819,0.00012,11.84555]
[1779807088405,35.81,76984.6,0.0,0.85915,0.00012,11.79226]
[1779807089410,35.81,76995.31,0.0,0.86041,0.00012,11.72211]
[1779807092433,35.81,77002.43,0.0,0.86129,0.00012,11.67045]
[1779807095759,35.81,77008.77,0.0,0.86204,0.00012,11.62877]
[1779807096462,35.81,77008.77,0.0,0.86204,0.00012,11.62856]
[1779807099483,35.8,77001.02,0.0,0.86115,0.00012,11.67867]
[1779807103512,35.8,77015.86,0.0,0.86289,0.00012,11.58048]
[1779807104517,35.8,77021.91,0.0,0.8636,0.00012,11.54077]
[1779807105843,35.8,77047.42,0.0,0.86652,0.00011,11.37403]
[1779807108545,35.8,77052.79,0.0,0.86713,0.00011,11.33925]
[1779807109553,35.8,77058.78,0.0,0.86781,0.00011,11.30033]
[1779807114587,35.8,77051.91,0.0,0.86701,0.00011,11.34604]
[1779807119623,35.81,77057.17,0.0,0.8676,0.00011,11.31245]
[1779807123649,35.81,77065.18,0.0,0.8685,0.00011,11.26025]
[1779807124658,35.81,77064.42,0.0,0.86842,0.00011,11.26516]
[1779807125984,35.81,77070.79,0.0,0.86914,0.00011,11.22342]
[1779807131710,35.8,77077.37,0.0,0.86989,0.00011,11.17982]
[1779807132713,35.8,77077.95,0.0,0.86995,0.00011,11.17593]
[1779807134727,35.8,77089.58,0.0,0.87125,0.00011,11.10008]
[1779807136066,35.8,77092.05,0.0,0.87153,0.00011,11.08402]
[1779807138755,35.8,77086.1,0.0,0.87087,0.00011,11.12274]
[1779807140769,35.8,77092.57,0.0,0.87159,0.00011,11.0806]
[1779807141776,35.8,77093.79,0.0,0.87172,0.00011,11.0727]
[1779807142782,35.8,77106.05,0.0,0.87307,0.00011,10.99314]
[1779807143790,35.8,77107.04,0.0,0.87318,0.00011,10.98688]
[1779807148827,35.81,77113.81,0.0,0.87391,0.00011,10.94375]
[1779807151859,35.81,77101.3,0.0,0.87258,0.00011,11.02015]
[1779807152881,35.81,77095.74,0.0,0.87196,0.00011,11.05636]
[1779807153886,35.81,77079.96,0.0,0.87021,0.00011,11.15902]
[1779807156216,35.81,77079.21,0.0,0.87012,0.00011,11.16372]
[1779807156907,35.81,77079.11,0.0,0.87011,0.00011,11.16437]
[1779807157915,35.81,77068.31,0.0,0.8689,0.00011,11.23461]
[1779807158926,35.81,77074.86,0.0,0.86964,0.00011,11.19174]
[1779807159984,35.81,77060.11,0.0,0.86798,0.00011,11.28773]
[1779807160945,35.81,77021.06,0.0,0.86352,0.00012,11.54295]
[1779807161953,35.8,77013.46,0.0,0.86265,0.00012,11.59162]
[1779807162959,35.8,77013.13,0.0,0.86265,0.00012,11.59199]
[1779807167994,35.79,77021.23,0.0,0.86366,0.00012,11.53438]
[1779807169004,35.78,77026.23,0.0,0.86426,0.00012,11.50058]
[1779807174038,35.77,77025.27,0.0,0.86422,0.00012,11.50303]
[1779807179074,35.77,77031.43,0.0,0.86493,0.00012,11.46223]
[1779807182097,35.77,77043.87,0.0,0.86636,0.00011,11.38064]
[1779807183105,35.77,77053.18,0.0,0.86742,0.00011,11.31982]
[1779807184117,35.77,77054.32,0.0,0.86755,0.00011,11.31248]
[1779807185123,35.77,77046.53,0.0,0.86666,0.00011,11.3635]
[1779807186127,35.77,77029.68,0.0,0.86473,0.00012,11.47378]
[1779807187134,35.77,77036.95,0.0,0.86557,0.00011,11.42608]
[1779807188141,35.77,77040.08,0.0,0.86593,0.00011,11.40555]
[1779807191168,35.77,77030.36,0.0,0.86481,0.00012,11.46908]
[1779807192174,35.77,77032.69,0.0,0.86508,0.00011,11.45369]
[1779807197210,35.77,77030.91,0.0,0.86489,0.00012,11.4648]
[1779807202245,35.77,77034.34,0.0,0.86529,0.00011,11.44181]
[1779807206278,35.77,77043.44,0.0,0.86634,0.00011,11.38188]
[1779807207281,35.77,77047.91,0.0,0.86685,0.00011,11.35265]
[1779807208287,35.77,77042.85,0.0,0.86627,0.00011,11.38576]
[1779807209295,35.77,77036.13,0.0,0.8655,0.00011,11.42971]
[1779807210302,35.77,77034.75,0.0,0.86535,0.00011,11.43867]
[1779807214331,35.77,77028.84,0.0,0.86472,0.00012,11.47185]
[1779807218359,35.76,77035.03,0.0,0.86544,0.00011,11.43078]
[1779807219366,35.76,77039.21,0.0,0.86592,0.00011,11.40336]
[1779807220374,35.76,77044.9,0.0,0.86657,0.00011,11.36611]
[1779807222387,35.76,77046.73,0.0,0.86678,0.00011,11.35421]
[1779807225410,35.76,77053.36,0.0,0.86753,0.00011,11.311]
[1779807227440,35.77,77058.26,0.0,0.86809,0.00011,11.2792]
[1779807228442,35.77,77065.86,0.0,0.86894,0.00011,11.22973]
[1779807229450,35.77,77060.61,0.0,0.86834,0.00011,11.26426]
[1779807231474,35.77,77084.08,0.0,0.87098,0.00011,11.11136]
[1779807232479,35.77,77086.72,0.0,0.87127,0.00011,11.09402]
[1779807234494,35.77,77076.5,0.0,0.87013,0.00011,11.1609]
[1779807239528,35.77,77077.32,0.0,0.8702,0.00011,11.15685]
[1779807241542,35.77,77071.44,0.0,0.86953,0.00011,11.1957]
[1779807244864,35.77,77021.06,0.0,0.86378,0.00012,11.52516]
[1779807246586,35.77,77021.44,0.0,0.86383,0.00012,11.52229]
[1779807251620,35.77,77020.35,0.0,0.86372,0.00012,11.52844]
[1779807256655,35.77,77016.85,0.0,0.86334,0.00012,11.55019]
[1779807257663,35.77,77007.45,0.0,0.86225,0.00012,11.61176]
[1779807261691,35.76,76999.95,0.0,0.86138,0.00012,11.66055]
[1779807263705,35.76,76994.65,0.0,0.86076,0.00012,11.69498]
[1779807265009,35.76,77009.65,0.0,0.86252,0.00012,11.59634]
[1779807265718,35.76,77009.65,0.0,0.86252,0.00012,11.59622]
[1779807270755,35.76,77008.85,0.0,0.86244,0.00012,11.60094]
[1779807275789,35.76,77011.16,0.0,0.86277,0.00012,11.57993]
[1779807280841,35.76,77033.7,0.0,0.86539,0.00011,11.43104]
[1779807281848,35.76,77033.32,0.0,0.86535,0.00011,11.43351]
[1779807286883,35.76,77025.6,0.0,0.86446,0.00012,11.48398]
[1779807289903,35.75,77022.45,0.0,0.8641,0.00012,11.50443]
[1779807295221,35.75,77007.55,0.0,0.86238,0.00012,11.60154]
[1779807296953,35.75,77009.33,0.0,0.8626,0.00012,11.5891]
[1779807301987,35.75,77006.09,0.0,0.86224,0.00012,11.60941]
[1779807302995,35.75,76999.06,0.0,0.86142,0.00012,11.65542]
[1779807304002,35.75,76997.51,0.0,0.86124,0.00012,11.66538]
[1779807305293,35.75,76982.32,0.0,0.85946,0.00012,11.765]
[1779807306018,35.75,76982.32,0.0,0.85946,0.00012,11.76469]
[1779807307037,35.75,76978.75,0.0,0.85905,0.00012,11.78781]
[1779807308039,35.74,76970.71,0.0,0.8581,0.00012,11.84031]
[1779807309045,35.74,76949.73,0.0,0.85559,0.00012,11.97802]
[1779807310053,35.74,76954.06,0.0,0.85612,0.00012,11.94907]
[1779807312070,35.74,76942.13,0.0,0.85468,0.00012,12.02734]
[1779807313074,35.74,76936.01,0.0,0.85394,0.00012,12.06746]
[1779807317102,35.74,76932.63,0.0,0.85355,0.00012,12.08866]
[1779807319123,35.74,76945.85,0.0,0.85517,0.00012,12.00095]
[1779807320130,35.74,76950.06,0.0,0.85568,0.00012,11.97305]
[1779807321135,35.74,76956.44,0.0,0.85645,0.00012,11.93088]
[1779807322148,35.73,76950.14,0.0,0.85569,0.00012,11.97234]
[1779807323150,35.73,76952.89,0.0,0.85603,0.00012,11.95409]
[1779807327177,35.73,76959.93,0.0,0.85688,0.00012,11.90739]
[1779807330199,35.73,76966.52,0.0,0.85767,0.00012,11.86388]
[1779807331205,35.73,76971.58,0.0,0.85832,0.00012,11.82549]
[1779807334235,35.73,76939.68,0.0,0.85448,0.00012,12.03588]
[1779807335535,35.73,76966.07,0.0,0.85767,0.00012,11.86152]
[1779807336251,35.73,76966.49,0.0,0.85773,0.00012,11.85825]
[1779807337256,35.73,76967.2,0.0,0.85782,0.00012,11.85316]
[1779807342304,35.73,76969.18,0.0,0.85807,0.00012,11.83906]
[1779807346330,35.73,76948.83,0.0,0.85564,0.00012,11.97267]
[1779807347337,35.73,76947.56,0.0,0.85549,0.00012,11.98091]
[1779807351384,35.72,76939.43,0.0,0.85451,0.00012,12.03394]
[1779807352379,35.72,76940.29,0.0,0.85462,0.00012,12.02805]
[1779807353384,35.72,76934.22,0.0,0.85389,0.00012,12.06789]
[1779807355397,35.72,76932.42,0.0,0.85368,0.00012,12.07924]
[1779807360433,35.72,76943.89,0.0,0.85509,0.00012,12.00233]
[1779807361440,35.72,76944.01,0.0,0.85511,0.00012,12.00141]
[1779807362447,35.72,76952.51,0.0,0.85614,0.00012,11.94523]
[1779807363453,35.72,76951.25,0.0,0.85599,0.00012,11.9535]
[1779807368489,35.72,76951.43,0.0,0.85602,0.00012,11.95201]
[1779807371514,35.72,76959.75,0.0,0.85702,0.00012,11.89698]
[1779807372518,35.72,76966.61,0.0,0.85784,0.00012,11.85178]
[1779807373524,35.72,76966.99,0.0,0.85788,0.00012,11.84935]
[1779807378559,35.71,76972.63,0.0,0.85858,0.00012,11.81112]
[1779807383594,35.71,76968.67,0.0,0.85813,0.00012,11.83591]
[1779807387630,35.71,76964.72,0.0,0.85766,0.00012,11.8614]
[1779807389638,35.71,76952.15,0.0,0.85616,0.00012,11.94414]
[1779807390645,35.71,76952.48,0.0,0.8562,0.00012,11.94187]
[1779807395961,35.71,76949.61,0.0,0.85591,0.00012,11.95523]
[1779807400715,35.71,76941.22,0.0,0.8549,0.00012,12.01012]
[1779807402729,35.7,76930.75,0.0,0.85364,0.00012,12.07889]
[1779807403736,35.7,76920.51,0.0,0.85239,0.00012,12.14625]
[1779807404745,35.7,76926.17,0.0,0.85308,0.00012,12.10875]
[1779807406034,35.7,76929.26,0.0,0.85346,0.00012,12.08824]
[1779807411793,35.7,76928.41,0.0,0.85336,0.00012,12.09363]
[1779807416828,35.7,76933.35,0.0,0.85397,0.00012,12.06053]
[1779807420856,35.7,76924.98,0.0,0.85297,0.00012,12.11487]
[1779807423876,35.7,76930.99,0.0,0.85372,0.00012,12.07445]
[1779807428911,35.69,76929.47,0.0,0.85355,0.00012,12.08334]
[1779807431933,35.69,76917.9,0.0,0.85215,0.00012,12.15897]
[1779807433947,35.69,76910.31,0.0,0.85122,0.00012,12.20887]
[1779807438981,35.69,76910.84,0.0,0.85128,0.00012,12.20575]
[1779807442004,35.69,76891.23,0.0,0.84884,0.00012,12.3355]
[1779807443010,35.69,76885.12,0.0,0.84808,0.00013,12.37578]
[1779807446320,35.69,76873.42,0.0,0.84662,0.00013,12.45264]
[1779807448047,35.69,76860.93,0.0,0.84505,0.00013,12.53488]
[1779807449054,35.69,76857.14,0.0,0.84457,0.00013,12.55989]
[1779807451069,35.69,76866.14,0.0,0.84576,0.00013,12.49507]
[1779807452075,35.69,76870.36,0.0,0.8463,0.00013,12.46716]
[1779807454088,35.69,76871.73,0.0,0.84647,0.00013,12.45773]
[1779807459125,35.68,76869.93,0.0,0.84628,0.00013,12.46809]
[1779807460131,35.68,76875.31,0.0,0.84696,0.00013,12.43219]
[1779807462144,35.68,76876.6,0.0,0.84713,0.00013,12.42315]
[1779807463151,35.68,76883.94,0.0,0.84806,0.00013,12.37435]
[1779807464159,35.68,76884.79,0.0,0.84817,0.00013,12.36855]
[1779807469193,35.68,76885.33,0.0,0.84825,0.00013,12.36416]
[1779807472215,35.68,76877.82,0.0,0.84732,0.00013,12.41337]
[1779807475238,35.67,76876.78,0.0,0.8472,0.00013,12.41957]
[1779807480271,35.67,76880.94,0.0,0.84774,0.00013,12.39091]
[1779807481279,35.67,76886.74,0.0,0.84847,0.00013,12.35233]
[1779807483293,35.67,76891.77,0.0,0.84911,0.00012,12.31877]
[1779807484301,35.67,76900.07,0.0,0.85014,0.00012,12.26376]
[1779807485308,35.67,76904.24,0.0,0.85066,0.00012,12.23615]
[1779807487322,35.67,76904.85,0.0,0.85073,0.00012,12.23216]
[1779807492356,35.67,76898.6,0.0,0.84996,0.00012,12.2735]
[1779807493363,35.67,76893.3,0.0,0.8493,0.00012,12.30852]
[1779807498400,35.67,76895.8,0.0,0.84962,0.00012,12.29164]
[1779807503434,35.67,76890.27,0.0,0.84893,0.00012,12.328]
[1779807504441,35.67,76887.5,0.0,0.84859,0.00013,12.34623]
[1779807505447,35.67,76896.78,0.0,0.84975,0.00012,12.2847]
[1779807506745,35.67,76895.21,0.0,0.84955,0.00012,12.29504]
[1779807512496,35.67,76893.54,0.0,0.8494,0.00012,12.30056]
[1779807514511,35.67,76886.37,0.0,0.84851,0.00013,12.34787]
[1779807515517,35.67,76887.24,0.0,0.84862,0.00013,12.34199]
[1779807520554,35.66,76888.3,0.0,0.84876,0.00012,12.33439]
[1779807523573,35.66,76893.88,0.0,0.84946,0.00012,12.2972]
[1779807528619,35.66,76892.83,0.0,0.84934,0.00012,12.30382]
[1779807533698,35.66,76867.9,0.0,0.84622,0.00013,12.46848]
[1779807534683,35.66,76867.79,0.0,0.84621,0.00013,12.46892]
[1779807539720,35.66,76879.37,0.0,0.84769,0.00013,12.39091]
[1779807540734,35.66,76879.41,0.0,0.8477,0.00013,12.39046]
[1779807541736,35.66,76874.29,0.0,0.84706,0.00013,12.42418]
[1779807543751,35.66,76863.95,0.0,0.84575,0.00013,12.49256]
[1779807548786,35.65,76867.18,0.0,0.84617,0.00013,12.47078]
[1779807553852,35.65,76865.82,0.0,0.84601,0.00013,12.4794]
[1779807555853,35.65,76858.58,0.0,0.84509,0.00013,12.52713]
[1779807557120,35.65,76850.55,0.0,0.84408,0.00013,12.57996]
[1779807559873,35.65,76838.55,0.0,0.84255,0.00013,12.65894]
[1779807560879,35.65,76838.58,0.0,0.84256,0.00013,12.65841]
[1779807565915,35.64,76834.77,0.0,0.8421,0.00013,12.68199]
[1779807567191,35.64,76853.31,0.0,0.84448,0.00013,12.55908]
[1779807572963,35.64,76851.78,0.0,0.84433,0.00013,12.56423]
[1779807577265,35.64,76856.67,0.0,0.84495,0.00013,12.53176]
[1779807579006,35.64,76850.31,0.0,0.84414,0.00013,12.57394]
[1779807581020,35.64,76844.93,0.0,0.84345,0.00013,12.60948]
[1779807584042,35.63,76838.18,0.0,0.8427,0.00013,12.64858]
[1779807589077,35.55,76834.54,0.0,0.84272,0.00013,12.64662]
[1779807592098,35.51,76829.16,0.0,0.84231,0.00013,12.66726]
[1779807597405,35.46,76830.99,0.0,0.84285,0.00013,12.63906]
[1779807601184,35.46,76819.18,0.0,0.84135,0.00013,12.7163]
[1779807603184,35.43,76836.8,0.0,0.8438,0.00013,12.5896]
[1779807604189,35.43,76841.62,0.0,0.84443,0.00013,12.55727]
[1779807607480,35.41,76833.03,0.0,0.84346,0.00013,12.60711]
[1779807611239,35.36,76854.56,0.0,0.84656,0.00013,12.4451]
[1779807612246,35.35,76860.19,0.0,0.84736,0.00013,12.40332]
[1779807614263,35.33,76868.47,0.0,0.84854,0.00013,12.34074]
[1779807615274,35.33,76868.1,0.0,0.8485,0.00013,12.34293]
[1779807616275,35.33,76855.92,0.0,0.84696,0.00013,12.42405]
[1779807617565,35.32,76859.31,0.0,0.84746,0.00013,12.39759]
[1779807620304,35.29,76867.11,0.0,0.84863,0.00013,12.33544]
[1779807621310,35.28,76876.81,0.0,0.84995,0.00013,12.26569]
[1779807622317,35.28,76878.37,0.0,0.85015,0.00013,12.25485]
[1779807623324,35.27,76888.13,0.0,0.85138,0.00012,12.18917]
[1779807624330,35.27,76888.95,0.0,0.85149,0.00012,12.18337]
[1779807629367,35.27,76906.58,0.0,0.8537,0.00012,12.06406]
[1779807630374,35.27,76908.79,0.0,0.85398,0.00012,12.0491]
[1779807635418,35.27,76911.06,0.0,0.85433,0.00012,12.02748]
[1779807640445,35.26,76912.47,0.0,0.85454,0.00012,12.01585]
[1779807641452,35.26,76900.33,0.0,0.85305,0.00012,12.09666]
[1779807642461,35.26,76896.82,0.0,0.85262,0.00012,12.11992]
[1779807647800,35.25,76900.53,0.0,0.8531,0.00012,12.09383]
[1779807651523,35.25,76906.56,0.0,0.85387,0.00012,12.05254]
[1779807652530,35.24,76913.46,0.0,0.85479,0.00012,12.00215]
[1779807653538,35.24,76911.08,0.0,0.85451,0.00012,12.01771]
[1779807656561,35.24,76921.34,0.0,0.85579,0.00012,11.94801]
[1779807657870,35.24,76939.76,0.0,0.85804,0.00012,11.82463]
[1779807658574,35.23,76939.76,0.0,0.8581,0.00012,11.82086]
[1779807660590,35.22,76928.25,0.0,0.85671,0.00012,11.89711]
[1779807661602,35.22,76929.01,0.0,0.85682,0.00012,11.89159]
[1779807663609,35.21,76921.94,0.0,0.85604,0.00012,11.93382]
[1779807668647,35.15,76920.74,0.0,0.85631,0.00012,11.91846]
[1779807670658,35.12,76922.89,0.0,0.85673,0.00012,11.89561]
[1779807675697,35.07,76923.56,0.0,0.85714,0.00012,11.87232]
[1779807680731,35.04,76918.91,0.0,0.85683,0.00012,11.88907]
[1779807684762,35.03,76896.98,0.0,0.85415,0.00012,12.03541]
[1779807685768,35.03,76899.69,0.0,0.85448,0.00012,12.01722]
[1779807690818,35.01,76904.89,0.0,0.8553,0.00012,11.97231]
[1779807692818,35.0,76919.92,0.0,0.85726,0.00012,11.86266]
[1779807693825,35.0,76918.15,0.0,0.85705,0.00012,11.87446]
[1779807696845,35.0,76907.43,0.0,0.85574,0.00012,11.94584]
[1779807697852,34.99,76906.51,0.0,0.85564,0.00012,11.9516]
[1779807702887,34.99,76883.34,0.0,0.85279,0.00013,12.10608]
[1779807703895,34.99,76881.02,0.0,0.85253,0.00013,12.12009]
[1779807708940,34.97,76878.75,0.0,0.85237,0.00013,12.12816]
[1779807713978,34.96,76864.89,0.0,0.85064,0.00013,12.22085]
[1779807714990,34.96,76855.9,0.0,0.84955,0.00013,12.27865]
[1779807716047,34.96,76846.34,0.0,0.84834,0.00013,12.34323]
[1779807717046,34.95,76838.29,0.0,0.84735,0.00013,12.39521]
[1779807718355,34.93,76859.82,0.0,0.85023,0.00013,12.24272]
[1779807720069,34.93,76861.38,0.0,0.85043,0.00013,12.23184]
[1779807723100,34.92,76853.38,0.0,0.8495,0.00013,12.28119]
[1779807728425,34.87,76850.19,0.0,0.84943,0.00013,12.28432]
[1779807731154,34.86,76829.11,0.0,0.84674,0.00013,12.42656]
[1779807732148,34.86,76829.79,0.0,0.84689,0.00013,12.4186]
[1779807733165,34.85,76836.37,0.0,0.8478,0.00013,12.37072]
[1779807734158,34.85,76825.22,0.0,0.84636,0.00013,12.44604]
[1779807735164,34.84,76818.74,0.0,0.84559,0.00013,12.48625]
[1779807737181,34.83,76806.31,0.0,0.84398,0.00013,12.57032]
[1779807738501,34.83,76777.4,0.0,0.84022,0.00013,12.76321]
[1779807740216,34.82,76768.88,0.0,0.83915,0.00013,12.81771]
[1779807741226,34.82,76746.73,0.0,0.83618,0.00014,12.96749]
[1779807742238,34.81,76734.3,0.0,0.8345,0.00014,13.05134]
[1779807743238,34.8,76763.33,0.0,0.83852,0.00013,12.8496]
[1779807744249,34.8,76769.12,0.0,0.8393,0.00013,12.81005]
[1779807745261,34.8,76791.03,0.0,0.84221,0.00013,12.66112]
[1779807746259,34.8,76786.85,0.0,0.84166,0.00013,12.68947]
[1779807748601,34.78,76784.9,0.0,0.84151,0.00013,12.6973]
[1779807750299,34.78,76782.43,0.0,0.84119,0.00013,12.71363]
[1779807751298,34.77,76791.37,0.0,0.84251,0.00013,12.64312]
[1779807752308,34.77,76805.67,0.0,0.84439,0.00013,12.54557]
[1779807753312,34.77,76808.04,0.0,0.84471,0.00013,12.52923]
[1779807754319,34.77,76791.7,0.0,0.84257,0.00013,12.64005]
[1779807755324,34.77,76781.23,0.0,0.84119,0.00013,12.71083]
[1779807756333,34.75,76783.1,0.0,0.84153,0.00013,12.69326]
[1779807758674,34.74,76816.84,0.0,0.84603,0.00013,12.46017]
[1779807760361,34.74,76826.14,0.0,0.84723,0.00013,12.39703]
[1779807761367,34.74,76828.37,0.0,0.84751,0.00013,12.38228]
[1779807765397,34.74,76819.6,0.0,0.84638,0.00013,12.4419]
[1779807766404,34.74,76822.0,0.0,0.84669,0.00013,12.42542]
[1779807771440,34.74,76820.75,0.0,0.84654,0.00013,12.43358]
[1779807773453,34.74,76801.3,0.0,0.844,0.00013,12.56547]
[1779807775470,34.74,76811.23,0.0,0.84532,0.00013,12.4971]
[1779807776474,34.74,76817.3,0.0,0.84612,0.00013,12.45549]
[1779807778824,34.74,76795.09,0.0,0.84322,0.00013,12.60603]
[1779807779508,34.74,76795.09,0.0,0.84323,0.00013,12.60573]
[1779807780520,34.74,76781.49,0.0,0.84143,0.00013,12.69822]
[1779807781529,34.74,76768.68,0.0,0.83972,0.00013,12.78535]
[1779807782545,34.74,76736.51,0.0,0.83539,0.00014,13.0039]
[1779807783539,34.73,76738.75,0.0,0.8357,0.00014,12.98851]
[1779807785568,34.74,76756.76,0.0,0.83813,0.00013,12.86628]
[1779807786583,34.73,76761.78,0.0,0.83881,0.00013,12.83196]
[1779807787593,34.74,76738.16,0.0,0.83561,0.00014,12.9927]
[1779807788907,34.74,76712.99,0.0,0.83217,0.00014,13.16359]
[1779807789606,34.74,76712.99,0.0,0.83217,0.00014,13.16355]
[1779807790614,34.73,76715.73,0.0,0.83255,0.00014,13.14459]
[1779807792640,34.73,76707.11,0.0,0.83138,0.00014,13.20254]
[1779807793638,34.73,76690.98,0.0,0.82914,0.00014,13.31189]
[1779807794648,34.73,76652.27,0.0,0.82369,0.00014,13.57356]
[1779807796669,34.71,76644.09,0.0,0.82266,0.00014,13.6224]
[1779807797670,34.71,76664.02,0.0,0.82549,0.00014,13.48768]
[1779807799011,34.71,76655.39,0.0,0.82427,0.00014,13.54602]
[1779807800693,34.7,76646.52,0.0,0.82306,0.00014,13.60303]
[1779807801700,34.7,76647.06,0.0,0.82317,0.00014,13.59782]
[1779807802702,34.69,76661.5,0.0,0.82529,0.00014,13.49685]
[1779807803709,34.68,76653.63,0.0,0.82422,0.00014,13.54807]
[1779807804715,34.67,76644.83,0.0,0.82302,0.00014,13.60489]
[1779807805723,34.67,76650.14,0.0,0.82381,0.00014,13.56747]
[1779807807741,34.65,76644.76,0.0,0.82319,0.00014,13.5965]
[1779807809143,34.63,76636.37,0.0,0.82212,0.00014,13.64674]
[1779807812782,34.6,76641.61,0.0,0.82314,0.00014,13.5958]
[1779807814799,34.58,76627.18,0.0,0.82118,0.00014,13.68793]
[1779807815806,34.58,76620.19,0.0,0.82017,0.00014,13.73521]
[1779807816825,34.58,76622.36,0.0,0.82049,0.00014,13.72041]
[1779807817825,34.58,76628.15,0.0,0.82133,0.00014,13.68103]
[1779807818832,34.58,76611.51,0.0,0.81892,0.00015,13.79342]
[1779807819840,34.57,76610.24,0.0,0.81877,0.00015,13.80022]
[1779807822861,34.55,76624.97,0.0,0.82103,0.00014,13.69484]
[1779807823868,34.54,76633.53,0.0,0.82235,0.00014,13.63268]
[1779807824876,34.53,76639.94,0.0,0.82334,0.00014,13.58584]
[1779807826891,34.52,76660.41,0.0,0.82632,0.00014,13.44357]
[1779807827901,34.52,76683.83,0.0,0.82962,0.00014,13.28367]
[1779807828909,34.52,76684.94,0.0,0.82978,0.00014,13.276]
[1779807829913,34.52,76695.54,0.0,0.83127,0.00014,13.2034]
[1779807830919,34.52,76698.77,0.0,0.83172,0.00014,13.18116]
[1779807834948,34.52,76688.82,0.0,0.83034,0.00014,13.2486]
[1779807835954,34.52,76694.71,0.0,0.83117,0.00014,13.20823]
[1779807838976,34.52,76704.48,0.0,0.83253,0.00014,13.14098]
[1779807839985,34.51,76705.67,0.0,0.83271,0.00014,13.13228]
[1779807844018,34.46,76699.47,0.0,0.83222,0.00014,13.15599]
[1779807847070,34.43,76726.63,0.0,0.83616,0.00014,12.95992]
[1779807849090,34.42,76705.42,0.0,0.83334,0.00014,13.10018]
[1779807851104,34.4,76711.75,0.0,0.83431,0.00014,13.05198]
[1779807855140,34.37,76736.64,0.0,0.83793,0.00014,12.87028]
[1779807859169,34.36,76727.67,0.0,0.83681,0.00014,12.92668]
[1779807864203,34.3,76728.02,0.0,0.83725,0.00014,12.90435]
[1779807867225,34.28,76718.92,0.0,0.83614,0.00014,12.95978]
[1779807868238,34.26,76722.93,0.0,0.83685,0.00014,12.92377]
[1779807869239,34.26,76734.74,0.0,0.83847,0.00014,12.84235]
[1779807870246,34.25,76742.19,0.0,0.8395,0.00014,12.79005]
[1779807875288,34.25,76744.73,0.0,0.83992,0.00014,12.7658]
[1779807876293,34.23,76731.16,0.0,0.83819,0.00014,12.85373]
[1779807879682,34.19,76736.19,0.0,0.83916,0.00014,12.80417]
[1779807882337,34.18,76743.37,0.0,0.84024,0.00014,12.74914]
[1779807883344,34.17,76735.73,0.0,0.83929,0.00014,12.79737]
[1779807885358,34.16,76747.76,0.0,0.84093,0.00014,12.71339]
[1779807890392,34.16,76751.17,0.0,0.84142,0.00014,12.68839]
[1779807894420,34.15,76760.18,0.0,0.84267,0.00013,12.62433]
[1779807896434,34.15,76768.58,0.0,0.84381,0.00013,12.56537]
[1779807897441,34.15,76774.75,0.0,0.84464,0.00013,12.52234]
[1779807902486,34.15,76773.43,0.0,0.84449,0.00013,12.52983]
[1779807906519,34.13,76793.05,0.0,0.8472,0.00013,12.38821]
[1779807907536,34.13,76792.78,0.0,0.84717,0.00013,12.3897]
[1779807909926,34.13,76761.92,0.0,0.84309,0.00013,12.60222]
[1779807911549,34.13,76770.23,0.0,0.84421,0.00013,12.54423]
[1779807912559,34.12,76764.96,0.0,0.84352,0.00013,12.58016]
[1779807916589,34.09,76770.33,0.0,0.84449,0.00013,12.52961]
[1779807918609,34.08,76776.5,0.0,0.84533,0.00013,12.48574]
[1779807923645,34.08,76778.87,0.0,0.84569,0.00013,12.46678]
[1779807924651,34.08,76787.6,0.0,0.84686,0.00013,12.40576]
[1779807925667,34.08,76797.04,0.0,0.84811,0.00013,12.3399]
[1779807926668,34.07,76800.51,0.0,0.84857,0.00013,12.31553]
[1779807927674,34.06,76823.52,0.0,0.85167,0.00013,12.15071]
[1779807928680,34.06,76846.23,0.0,0.85458,0.00013,11.99343]
[1779807933716,34.06,76843.19,0.0,0.85426,0.00013,12.00843]
[1779807938751,34.06,76849.74,0.0,0.85511,0.00013,11.96227]
[1779807941773,34.06,76832.42,0.0,0.8529,0.00013,12.0821]
[1779807942779,34.06,76831.14,0.0,0.85274,0.00013,12.09078]
[1779807944793,34.05,76824.37,0.0,0.85187,0.00013,12.13727]
[1779807946807,34.05,76819.15,0.0,0.8512,0.00013,12.17297]
[1779807947814,34.05,76816.16,0.0,0.85087,0.00013,12.19075]
[1779807950224,34.04,76822.98,0.0,0.85182,0.00013,12.13971]
[1779807955871,34.03,76819.2,0.0,0.85136,0.00013,12.16463]
[1779807960915,34.03,76815.51,0.0,0.8509,0.00013,12.18893]
[1779807961930,34.03,76800.08,0.0,0.84889,0.00013,12.29577]
[1779807962935,34.03,76785.54,0.0,0.84698,0.00013,12.39647]
[1779807963942,34.03,76779.11,0.0,0.84613,0.00013,12.44113]
[1779807964948,34.03,76783.28,0.0,0.84668,0.00013,12.41202]
[1779807965955,34.03,76777.96,0.0,0.84598,0.00013,12.44886]
[1779807967969,34.03,76790.88,0.0,0.8477,0.00013,12.35867]
[1779807970386,34.03,76784.38,0.0,0.84684,0.00013,12.40376]
[1779807973007,34.02,76777.1,0.0,0.84588,0.00013,12.45419]
[1779807975028,34.02,76781.98,0.0,0.84653,0.00013,12.42]
[1779807976028,34.02,76796.43,0.0,0.84844,0.00013,12.31948]
[1779807977037,34.02,76807.9,0.0,0.84995,0.00013,12.23969]
[1779807978043,34.01,76814.59,0.0,0.85091,0.00013,12.1885]
[1779807979050,34.0,76810.85,0.0,0.85049,0.00013,12.21063]
[1779807981065,34.0,76824.73,0.0,0.8523,0.00013,12.11356]
[1779807982071,34.0,76827.01,0.0,0.8526,0.00013,12.09758]
[1779807987106,34.0,76823.36,0.0,0.85214,0.00013,12.12206]
[1779807992140,33.99,76813.53,0.0,0.85093,0.00013,12.18436]
[1779807993148,33.99,76816.38,0.0,0.8513,0.00013,12.16448]
[1779807998184,33.99,76812.72,0.0,0.85083,0.00013,12.18959]
[1779808003224,33.99,76811.98,0.0,0.85075,0.00013,12.19413]
[1779808008259,33.99,76812.5,0.0,0.85084,0.00013,12.18913]
[1779808013294,33.98,76811.54,0.0,0.85074,0.00013,12.19448]
[1779808015310,33.98,76801.48,0.0,0.84943,0.00013,12.26406]
[1779808016316,33.98,76784.46,0.0,0.84719,0.00013,12.38225]
[1779808017322,33.98,76780.32,0.0,0.84665,0.00013,12.41096]
[1779808019338,33.98,76779.41,0.0,0.84653,0.00013,12.41702]
[1779808023372,33.98,76762.32,0.0,0.84427,0.00013,12.53502]
[1779808024377,33.98,76775.62,0.0,0.84605,0.00013,12.44229]
[1779808025382,33.98,76780.71,0.0,0.84672,0.00013,12.40689]
[1779808026390,33.98,76774.71,0.0,0.84593,0.00013,12.44847]
[1779808028403,33.98,76775.01,0.0,0.84598,0.00013,12.44597]
[1779808033438,33.98,76759.22,0.0,0.84388,0.00013,12.55508]
[1779808034445,33.97,76757.76,0.0,0.84368,0.00013,12.56509]
[1779808036459,33.97,76743.64,0.0,0.84178,0.00014,12.663]
[1779808037469,33.97,76734.62,0.0,0.84056,0.00014,12.72547]
[1779808038474,33.97,76732.5,0.0,0.84028,0.00014,12.73985]
[1779808039481,33.97,76722.2,0.0,0.83887,0.00014,12.81133]
[1779808040907,33.97,76730.56,0.0,0.84002,0.00014,12.75288]
[1779808041495,33.97,76730.56,0.0,0.84003,0.00014,12.7527]
[1779808042501,33.97,76722.48,0.0,0.83893,0.00014,12.80869]
[1779808043509,33.97,76722.84,0.0,0.83898,0.00014,12.8059]
[1779808046533,33.97,76732.9,0.0,0.84037,0.00014,12.73506]
[1779808047539,33.97,76731.88,0.0,0.84024,0.00014,12.74196]
[1779808052580,33.96,76731.93,0.0,0.84032,0.00014,12.73527]
[1779808054600,33.96,76726.19,0.0,0.83955,0.00014,12.77449]
[1779808057615,33.96,76738.43,0.0,0.84124,0.00014,12.68823]
[1779808058622,33.96,76759.26,0.0,0.84406,0.00013,12.54272]
[1779808059628,33.96,76759.06,0.0,0.84404,0.00013,12.54379]
[1779808061051,33.95,76751.8,0.0,0.84307,0.00013,12.59401]
[1779808062660,33.95,76727.08,0.0,0.83972,0.00014,12.7656]
[1779808063663,33.95,76683.1,0.0,0.83363,0.00014,13.07133]
[1779808064673,33.95,76681.09,0.0,0.83335,0.00014,13.08492]
[1779808066683,33.95,76699.11,0.0,0.83588,0.00014,12.95893]
[1779808067690,33.95,76705.1,0.0,0.83672,0.00014,12.91685]
[1779808069704,33.95,76706.58,0.0,0.83694,0.00014,12.90584]
[1779808071124,33.94,76712.83,0.0,0.83782,0.00014,12.8617]
[1779808076754,33.94,76716.45,0.0,0.83835,0.00014,12.83515]
[1779808078772,33.94,76722.84,0.0,0.83923,0.00014,12.79014]
[1779808079776,33.94,76730.7,0.0,0.84031,0.00014,12.73522]
[1779808081194,33.94,76733.8,0.0,0.84074,0.00014,12.7134]
[1779808083806,33.94,76752.86,0.0,0.84333,0.00013,12.58033]
[1779808085820,33.94,76761.34,0.0,0.84448,0.00013,12.52112]
[1779808086826,33.94,76775.75,0.0,0.8464,0.00013,12.42067]
[1779808087833,33.94,76774.77,0.0,0.84628,0.00013,12.42733]
[1779808089847,33.94,76780.8,0.0,0.84708,0.00013,12.38502]
[1779808094892,33.93,76783.81,0.0,0.84749,0.00013,12.36358]
[1779808099925,33.93,76787.13,0.0,0.84794,0.00013,12.3401]
[1779808104962,33.93,76788.42,0.0,0.84811,0.00013,12.33077]
[1779808105970,33.93,76780.93,0.0,0.84712,0.00013,12.3829]
[1779808106976,33.93,76760.37,0.0,0.84438,0.00013,12.52602]
[1779808107983,33.93,76750.61,0.0,0.84307,0.00014,12.59394]
[1779808108996,33.93,76754.84,0.0,0.84364,0.00013,12.5643]
[1779808111431,33.93,76757.4,0.0,0.84404,0.00013,12.54105]
[1779808115034,33.93,76757.37,0.0,0.84404,0.00013,12.54088]
[1779808116041,33.93,76765.58,0.0,0.84515,0.00013,12.48335]
[1779808117049,33.93,76784.83,0.0,0.84772,0.00013,12.34899]
[1779808118055,33.93,76789.77,0.0,0.84837,0.00013,12.31474]
[1779808121505,33.93,76791.73,0.0,0.84863,0.00013,12.301]
[1779808126114,33.93,76798.36,0.0,0.84951,0.00013,12.25458]
[1779808127122,33.93,76803.35,0.0,0.85016,0.00013,12.21966]
[1779808132157,33.93,76799.93,0.0,0.84973,0.00013,12.2428]
[1779808133170,33.92,76807.33,0.0,0.8507,0.00013,12.19114]
[1779808135184,33.92,76801.48,0.0,0.84994,0.00013,12.23172]
[1779808140219,33.92,76806.17,0.0,0.85056,0.00013,12.19862]
[1779808144246,33.92,76812.53,0.0,0.85139,0.00013,12.15414]
[1779808149281,33.92,76820.53,0.0,0.85245,0.00013,12.09737]
[1779808153310,33.92,76825.8,0.0,0.85314,0.00013,12.06015]
[1779808158344,33.92,76814.58,0.0,0.8517,0.00013,12.13775]
[1779808159351,33.92,76816.43,0.0,0.85194,0.00013,12.12468]
[1779808163380,33.91,76810.52,0.0,0.85119,0.00013,12.16502]
[1779808168415,33.91,76809.74,0.0,0.85111,0.00013,12.16929]
[1779808173449,33.91,76801.9,0.0,0.85015,0.00013,12.21767]
[1779808174461,33.91,76797.84,0.0,0.84962,0.00013,12.24589]
[1779808175463,33.91,76787.44,0.0,0.84825,0.00013,12.31826]
[1779808176470,33.91,76783.1,0.0,0.84768,0.00013,12.34831]
[1779808180499,33.91,76796.72,0.0,0.84949,0.00013,12.25251]
[1779808181506,33.91,76797.09,0.0,0.84954,0.00013,12.24981]
[1779808186540,33.91,76795.09,0.0,0.84928,0.00013,12.26408]
[1779808190570,33.91,76787.37,0.0,0.84825,0.00013,12.31805]
[1779808192582,33.91,76787.69,0.0,0.8483,0.00013,12.3154]
[1779808195603,33.9,76795.88,0.0,0.8494,0.00013,12.25767]
[1779808196611,33.9,76795.93,0.0,0.84941,0.00013,12.25717]
[1779808201646,33.9,76795.63,0.0,0.84938,0.00013,12.25859]
[1779808203661,33.9,76792.74,0.0,0.84901,0.00013,12.27818]
[1779808204666,33.9,76805.13,0.0,0.85063,0.00013,12.19183]
[1779808205674,33.9,76808.15,0.0,0.85103,0.00013,12.1707]
[1779808207689,33.9,76800.12,0.0,0.84998,0.00013,12.22652]
[1779808210709,33.9,76805.39,0.0,0.85068,0.00013,12.1895]
[1779808213732,33.9,76792.65,0.0,0.84901,0.00013,12.27804]
[1779808214740,33.9,76790.21,0.0,0.84869,0.00013,12.29485]
[1779808218768,33.9,76800.45,0.0,0.85005,0.00013,12.22268]
[1779808219774,33.89,76804.78,0.0,0.85062,0.00013,12.19239]
[1779808222221,33.89,76810.99,0.0,0.85144,0.00013,12.14896]
[1779808222799,33.89,76810.99,0.0,0.85144,0.00013,12.1489]
[1779808223805,33.89,76825.56,0.0,0.85333,0.00013,12.0474]
[1779808224812,33.89,76825.0,0.0,0.85326,0.00013,12.05119]
[1779808229848,33.89,76828.1,0.0,0.85367,0.00013,12.02911]
[1779808232292,33.89,76839.71,0.0,0.85521,0.00013,11.94303]
[1779808232874,33.89,76839.71,0.0,0.85521,0.00013,11.94306]
[1779808234883,33.89,76844.18,0.0,0.85578,0.00013,11.9122]
[1779808239918,33.89,76848.39,0.0,0.85631,0.00013,11.88338]
[1779808240925,33.89,76843.07,0.0,0.85562,0.00013,11.92055]
[1779808242370,33.9,76847.41,0.0,0.85618,0.00013,11.89052]
[1779808243949,33.89,76847.7,0.0,0.85621,0.00013,11.88841]
[1779808245960,33.89,76842.44,0.0,0.85555,0.00013,11.9248]
[1779808248981,33.9,76836.81,0.0,0.85482,0.00013,11.96434]
[1779808252442,33.9,76821.27,0.0,0.85282,0.00013,12.0725]
[1779808256032,33.9,76815.17,0.0,0.85201,0.00013,12.11568]
[1779808257038,33.9,76810.14,0.0,0.85136,0.00013,12.15072]
[1779808259058,33.9,76793.88,0.0,0.8492,0.00013,12.26543]
[1779808260063,33.9,76776.33,0.0,0.84687,0.00013,12.38842]
[1779808265102,33.91,76781.04,0.0,0.84744,0.00013,12.35834]
[1779808267113,33.91,76788.97,0.0,0.84846,0.00013,12.30446]
[1779808268123,33.92,76811.21,0.0,0.85137,0.00013,12.1503]
[1779808269132,33.93,76809.03,0.0,0.85099,0.00013,12.1707]
[1779808274165,33.97,76810.39,0.0,0.85087,0.00013,12.17734]
[1779808279205,33.98,76809.72,0.0,0.85074,0.00013,12.18433]
[1779808284242,34.0,76822.73,0.0,0.85231,0.00013,12.10067]
[1779808285246,34.0,76825.34,0.0,0.85263,0.00013,12.08312]
[1779808286255,34.0,76819.67,0.0,0.85189,0.00013,12.12308]
[1779808287260,34.0,76814.06,0.0,0.85114,0.00013,12.16305]
[1779808292739,34.01,76819.78,0.0,0.85189,0.00013,12.1208]
[1779808296322,34.01,76824.67,0.0,0.85248,0.00013,12.08906]
[1779808299361,34.02,76831.61,0.0,0.85334,0.00013,12.04263]
[1779808302369,34.02,76831.61,0.0,0.85331,0.00013,12.04457]
[1779808303375,34.02,76838.72,0.0,0.85422,0.00013,11.99543]
[1779808304384,34.02,76837.17,0.0,0.85402,0.00013,12.00642]
[1779808309417,34.03,76833.32,0.0,0.85346,0.00013,12.03656]
[1779808314453,34.04,76834.55,0.0,0.85355,0.00013,12.03147]
[1779808316468,34.05,76838.71,0.0,0.85406,0.00013,12.0041]
[1779808320496,34.05,76853.75,0.0,0.85593,0.00013,11.90251]
[1779808321503,34.06,76856.28,0.0,0.85617,0.00013,11.88953]
[1779808326539,34.1,76855.73,0.0,0.85585,0.00013,11.90778]
[1779808329559,34.12,76860.77,0.0,0.85639,0.00013,11.87837]
[1779808334594,34.13,76857.88,0.0,0.85591,0.00013,11.9046]
[1779808337614,34.14,76875.74,0.0,0.85813,0.00013,11.7829]
[1779808338622,34.14,76872.7,0.0,0.85774,0.00013,11.8044]
[1779808340635,34.14,76882.64,0.0,0.85897,0.00012,11.73685]
[1779808341643,34.16,76877.35,0.0,0.8582,0.00013,11.77918]
[1779808343658,34.17,76865.36,0.0,0.85659,0.00013,11.86754]
[1779808344666,34.17,76864.03,0.0,0.85642,0.00013,11.8771]
[1779808347686,34.17,76874.61,0.0,0.85773,0.00013,11.80529]
[1779808348692,34.18,76874.45,0.0,0.8577,0.00013,11.80687]
[1779808353728,34.18,76871.53,0.0,0.85734,0.00013,11.8242]
[1779808357756,34.18,76866.36,0.0,0.85667,0.00013,11.86109]
[1779808361784,34.19,76874.8,0.0,0.85772,0.00013,11.8035]
[1779808363798,34.19,76867.06,0.0,0.85674,0.00013,11.85724]
[1779808364807,34.19,76862.82,0.0,0.8562,0.00013,11.88659]
[1779808366819,34.19,76856.71,0.0,0.85542,0.00013,11.92908]
[1779808371858,34.19,76854.45,0.0,0.85511,0.00013,11.94593]
[1779808372863,34.19,76864.19,0.0,0.85634,0.00013,11.87898]
[1779808373871,34.19,76869.76,0.0,0.85704,0.00013,11.84066]
[1779808375884,34.19,76874.97,0.0,0.85769,0.00013,11.80503]
[1779808379914,34.2,76882.64,0.0,0.85864,0.00012,11.7529]
[1779808381925,34.2,76891.52,0.0,0.85974,0.00012,11.69227]
[1779808385970,34.2,76897.7,0.0,0.86048,0.00012,11.65098]
[1779808386967,34.2,76892.38,0.0,0.85982,0.00012,11.6877]
[1779808387979,34.2,76875.79,0.0,0.85775,0.00013,11.80222]
[1779808388984,34.2,76875.92,0.0,0.85776,0.00013,11.80148]
[1779808390999,34.2,76867.72,0.0,0.85672,0.00013,11.85829]
[1779808392005,34.2,76866.31,0.0,0.85654,0.00013,11.86807]
[1779808397039,34.2,76869.86,0.0,0.85699,0.00013,11.84379]
[1779808399054,34.2,76872.31,0.0,0.85729,0.00013,11.82709]
[1779808404089,34.2,76870.73,0.0,0.85709,0.00013,11.83835]
[1779808408135,34.2,76864.63,0.0,0.85631,0.00013,11.88063]
[1779808409144,34.2,76856.18,0.0,0.85524,0.00013,11.93887]
[1779808410149,34.21,76854.91,0.0,0.85508,0.00013,11.94803]
[1779808413612,34.21,76864.43,0.0,0.8563,0.00013,11.87875]
[1779808419213,34.21,76857.87,0.0,0.85545,0.00013,11.92517]
[1779808420224,34.21,76858.11,0.0,0.85548,0.00013,11.9237]
[1779808422234,34.21,76842.72,0.0,0.85351,0.00013,12.03038]
[1779808423681,34.22,76844.03,0.0,0.85366,0.00013,12.02194]
[1779808429282,34.22,76848.92,0.0,0.85426,0.00013,11.98986]
[1779808432303,34.22,76855.89,0.0,0.85513,0.00013,11.94288]
[1779808433751,34.22,76861.56,0.0,0.85584,0.00013,11.90396]
[1779808439353,34.22,76863.84,0.0,0.85613,0.00013,11.88817]
[1779808444388,34.22,76863.62,0.0,0.8561,0.00013,11.88977]
[1779808449422,34.22,76858.8,0.0,0.85549,0.00013,11.92302]
[1779808450430,34.22,76865.99,0.0,0.8564,0.00013,11.87349]
[1779808455464,34.22,76861.86,0.0,0.85588,0.00013,11.90198]
[1779808456471,34.22,76856.51,0.0,0.8552,0.00013,11.93879]
[1779808458485,34.22,76846.37,0.0,0.85391,0.00013,12.00893]
[1779808463965,34.23,76848.52,0.0,0.85415,0.00013,11.99591]
[1779808466542,34.23,76843.34,0.0,0.85347,0.00013,12.03278]
[1779808471580,34.24,76840.99,0.0,0.85318,0.00013,12.04556]
[1779808476615,34.24,76839.62,0.0,0.85298,0.00013,12.05673]
[1779808480644,34.25,76850.85,0.0,0.85438,0.00013,11.9808]
[1779808481650,34.25,76860.38,0.0,0.85559,0.00013,11.91539]
[1779808482657,34.25,76858.82,0.0,0.85539,0.00013,11.92619]
[1779808487693,34.25,76860.38,0.0,0.85558,0.00013,11.91571]
[1779808492728,34.25,76864.52,0.0,0.8561,0.00013,11.88744]
[1779808494741,34.25,76871.22,0.0,0.85695,0.00013,11.84152]
[1779808497764,34.25,76889.5,0.0,0.85922,0.00012,11.7162]
[1779808498769,34.25,76883.9,0.0,0.85852,0.00012,11.75498]
[1779808502798,34.25,76890.93,0.0,0.85938,0.00012,11.70767]
[1779808503805,34.25,76892.05,0.0,0.85951,0.00012,11.70028]
[1779808504812,34.25,76883.81,0.0,0.85848,0.00012,11.75723]
[1779808505819,34.25,76878.55,0.0,0.85782,0.00013,11.79363]
[1779808506826,34.25,76893.12,0.0,0.85963,0.00012,11.69369]
[1779808507833,34.26,76892.63,0.0,0.85957,0.00012,11.69739]
[1779808512867,34.26,76892.75,0.0,0.85955,0.00012,11.69819]
[1779808517903,34.26,76894.93,0.0,0.85981,0.00012,11.68382]
[1779808521932,34.26,76884.96,0.0,0.85858,0.00012,11.75198]
[1779808523944,34.26,76888.26,0.0,0.85898,0.00012,11.72985]
[1779808524955,34.26,76884.3,0.0,0.85848,0.00012,11.75737]
[1779808527975,34.26,76881.99,0.0,0.85818,0.00012,11.77402]
[1779808533007,34.27,76883.86,0.0,0.85844,0.00012,11.75737]
[1779808538042,34.27,76871.93,0.0,0.85692,0.00013,11.84046]
[1779808539050,34.27,76860.37,0.0,0.85546,0.00013,11.92011]
[1779808540077,34.27,76856.73,0.0,0.855,0.00013,11.94517]
[1779808542083,34.27,76861.91,0.0,0.85566,0.00013,11.90953]
[1779808546111,34.27,76868.68,0.0,0.85652,0.00013,11.86256]
[1779808551148,34.27,76853.26,0.0,0.85458,0.00013,11.96781]
[1779808556181,34.27,76846.07,0.0,0.85366,0.00013,12.01766]
[1779808559204,34.27,76840.52,0.0,0.85295,0.00013,12.05603]
[1779808561218,34.27,76828.32,0.0,0.85138,0.00013,12.14004]
[1779808562225,34.27,76825.14,0.0,0.85097,0.00013,12.16184]
[1779808564693,34.27,76833.57,0.0,0.85206,0.00013,12.10336]
[1779808567275,34.27,76833.94,0.0,0.85211,0.00013,12.10072]
[1779808568282,34.27,76826.87,0.0,0.8512,0.00013,12.14939]
[1779808573319,34.27,76823.63,0.0,0.85079,0.00013,12.17138]
[1779808578352,34.27,76825.41,0.0,0.85103,0.00013,12.15867]
[1779808583386,34.26,76827.96,0.0,0.85136,0.00013,12.14082]
[1779808588422,34.26,76825.84,0.0,0.85109,0.00013,12.15521]
[1779808594903,34.26,76826.63,0.0,0.85125,0.00013,12.14424]
[1779808596480,34.26,76833.27,0.0,0.85211,0.00013,12.09843]
[1779808597487,34.26,76836.07,0.0,0.85247,0.00013,12.07914]
[1779808598494,34.26,76824.29,0.0,0.85095,0.00013,12.16035]
[1779808599500,34.26,76807.22,0.0,0.84873,0.00013,12.27796]
[1779808600508,34.26,76806.85,0.0,0.84869,0.00013,12.28028]
[1779808603536,34.26,76797.69,0.0,0.8475,0.00013,12.34289]
[1779808604973,34.26,76804.67,0.0,0.84842,0.00013,12.29453]
[1779808608564,34.26,76795.95,0.0,0.84728,0.00013,12.35443]
[1779808610578,34.26,76795.06,0.0,0.84716,0.00013,12.36026]
[1779808613599,34.26,76785.39,0.0,0.8459,0.00013,12.42645]
[1779808615049,34.26,76784.47,0.0,0.84579,0.00013,12.43231]
[1779808619643,34.25,76791.16,0.0,0.84669,0.00013,12.38496]
[1779808622662,34.25,76814.95,0.0,0.84982,0.00013,12.22047]
[1779808623671,34.25,76813.76,0.0,0.84966,0.00013,12.2285]
[1779808628704,34.25,76813.27,0.0,0.84962,0.00013,12.23072]
[1779808629711,34.25,76823.32,0.0,0.85093,0.00013,12.16123]
[1779808630721,34.25,76823.11,0.0,0.8509,0.00013,12.16259]
[1779808635752,34.25,76823.86,0.0,0.85101,0.00013,12.15701]
[1779808640787,34.25,76823.39,0.0,0.85096,0.00013,12.15985]
[1779808643809,34.24,76813.5,0.0,0.84967,0.00013,12.22787]
[1779808644818,34.24,76807.1,0.0,0.84884,0.00013,12.27186]
[1779808645823,34.24,76807.84,0.0,0.84894,0.00013,12.26654]
[1779808650858,34.24,76806.56,0.0,0.8488,0.00013,12.27426]
[1779808654885,34.24,76793.74,0.0,0.84718,0.00013,12.35693]
[1779808655894,34.24,76801.18,0.0,0.84816,0.00013,12.30547]
[1779808656900,34.24,76803.04,0.0,0.8484,0.00013,12.29259]
[1779808657916,34.24,76811.41,0.0,0.8495,0.00013,12.23456]
[1779808658931,34.24,76814.32,0.0,0.84988,0.00013,12.21428]
[1779808663957,34.23,76812.01,0.0,0.8496,0.00013,12.22937]
[1779808669027,34.23,76810.52,0.0,0.84942,0.00013,12.23876]
[1779808674061,34.23,76808.44,0.0,0.84916,0.00013,12.2522]
[1779808675070,34.23,76800.3,0.0,0.8481,0.00013,12.30842]
[1779808676075,34.23,76800.19,0.0,0.84808,0.00013,12.30935]
[1779808679096,34.23,76790.4,0.0,0.84678,0.00013,12.37743]
[1779808680102,34.23,76791.05,0.0,0.84687,0.00013,12.37304]
[1779808682116,34.23,76799.6,0.0,0.84799,0.00013,12.31418]
[1779808683124,34.23,76799.74,0.0,0.848,0.00013,12.31335]
[1779808685143,34.23,76807.56,0.0,0.84902,0.00013,12.25966]
[1779808686153,34.23,76812.27,0.0,0.84964,0.00013,12.2273]
[1779808690178,34.23,76819.82,0.0,0.85062,0.00013,12.17522]
[1779808691188,34.23,76832.02,0.0,0.8522,0.00013,12.09095]
[1779808692192,34.23,76828.54,0.0,0.85175,0.00013,12.11496]
[1779808696220,34.23,76835.34,0.0,0.85262,0.00013,12.06798]
[1779808699241,34.23,76834.96,0.0,0.85257,0.00013,12.07074]
[1779808704276,34.23,76833.56,0.0,0.85239,0.00013,12.08058]
[1779808709313,34.24,76833.87,0.0,0.85242,0.00013,12.07869]
[1779808714349,34.23,76838.29,0.0,0.85305,0.00013,12.04272]
[1779808716364,34.23,76820.96,0.0,0.85081,0.00013,12.16224]
[1779808717370,34.23,76816.51,0.0,0.85024,0.00013,12.19288]
[1779808722407,34.23,76815.81,0.0,0.85015,0.00013,12.19719]
[1779808726434,34.23,76802.03,0.0,0.84836,0.00013,12.29187]
[1779808727447,34.23,76803.32,0.0,0.84853,0.00013,12.28299]
[1779808729466,34.23,76813.06,0.0,0.8498,0.00013,12.21584]
[1779808730468,34.23,76824.92,0.0,0.85134,0.00013,12.13389]
[1779808731474,34.23,76824.78,0.0,0.85133,0.00013,12.13485]
[1779808736511,34.23,76823.21,0.0,0.85113,0.00013,12.14552]
[1779808741549,34.23,76824.19,0.0,0.85126,0.00013,12.1386]
[1779808745578,34.23,76818.74,0.0,0.85055,0.00013,12.17594]
[1779808750615,34.23,76811.26,0.0,0.84959,0.00013,12.22716]
[1779808751624,34.23,76813.07,0.0,0.84983,0.00013,12.2145]
[1779808756660,34.23,76815.23,0.0,0.85012,0.00013,12.19887]
[1779808758674,34.23,76819.81,0.0,0.85072,0.00013,12.16705]
[1779808764096,34.23,76825.14,0.0,0.85142,0.00013,12.13005]
[1779808766729,34.23,76818.88,0.0,0.8506,0.00013,12.17324]
[1779808767737,34.23,76819.85,0.0,0.85073,0.00013,12.16648]
[1779808769751,34.22,76827.31,0.0,0.8517,0.00013,12.11494]
[1779808774786,34.23,76826.58,0.0,0.85165,0.00013,12.11493]
[1779808779821,34.23,76826.06,0.0,0.85158,0.00013,12.11853]
[1779808784855,34.23,76824.9,0.0,0.85143,0.00013,12.12646]
[1779808789893,34.22,76800.42,0.0,0.84825,0.00013,12.2954]
[1779808790903,34.23,76782.91,0.0,0.84593,0.00013,12.41677]
[1779808791906,34.23,76781.87,0.0,0.84579,0.00013,12.42402]
[1779808794309,34.23,76772.14,0.0,0.84449,0.00013,12.49133]
[1779808795949,34.23,76768.81,0.0,0.84405,0.00013,12.51436]
[1779808797953,34.23,76783.91,0.0,0.84606,0.00013,12.40999]
[1779808798960,34.23,76778.74,0.0,0.84537,0.00013,12.44577]
[1779808804379,34.23,76790.63,0.0,0.84694,0.00013,12.36383]
[1779808806012,34.23,76789.68,0.0,0.84681,0.00013,12.37057]
[1779808811048,34.23,76781.13,0.0,0.84567,0.00013,12.43016]
[1779808815073,34.23,76775.56,0.0,0.84493,0.00013,12.46878]
[1779808820111,34.23,76774.39,0.0,0.84477,0.00013,12.47676]
[1779808825153,34.23,76762.7,0.0,0.84321,0.00013,12.55736]
[1779808826157,34.23,76759.83,0.0,0.84283,0.00013,12.57705]
[1779808831193,34.23,76755.12,0.0,0.84226,0.00013,12.60368]
[1779808836230,34.22,76751.97,0.0,0.84185,0.00013,12.62455]
[1779808841267,34.22,76750.61,0.0,0.84169,0.00014,12.6329]
[1779808843281,34.22,76734.76,0.0,0.83954,0.00014,12.74215]
[1779808844289,34.22,76730.27,0.0,0.83893,0.00014,12.77302]
[1779808846304,34.22,76727.52,0.0,0.83856,0.00014,12.79164]
[1779808851344,34.22,76729.8,0.0,0.83889,0.00014,12.77509]
[1779808852348,34.22,76724.59,0.0,0.83818,0.00014,12.81087]
[1779808853357,34.22,76735.91,0.0,0.83973,0.00014,12.73267]
[1779808854366,34.22,76738.04,0.0,0.84002,0.00014,12.71803]
[1779808859398,34.22,76741.47,0.0,0.84048,0.00014,12.69479]
[1779808864434,34.22,76744.32,0.0,0.84085,0.00014,12.67562]
[1779808868462,34.22,76723.12,0.0,0.83795,0.00014,12.82239]
[1779808869489,34.22,76723.83,0.0,0.83805,0.00014,12.81739]
[1779808871521,34.22,76713.82,0.0,0.83668,0.00014,12.88644]
[1779808872513,34.22,76713.33,0.0,0.83662,0.00014,12.88954]
[1779808877554,34.21,76714.27,0.0,0.83678,0.00014,12.88106]
[1779808881580,34.21,76707.33,0.0,0.83583,0.00014,12.92892]
[1779808886615,34.22,76696.27,0.0,0.83425,0.00014,13.00715]
[1779808887622,34.22,76688.66,0.0,0.83321,0.00014,13.05864]
[1779808892720,34.21,76689.43,0.0,0.8334,0.00014,13.04634]
[1779808893715,34.21,76664.46,0.0,0.82989,0.00014,13.21849]
[1779808895052,34.21,76664.59,0.0,0.82992,0.00014,13.21672]
[1779808897745,34.22,76657.87,0.0,0.82891,0.00014,13.26599]
[1779808899758,34.23,76646.26,0.0,0.82719,0.00014,13.34881]
[1779808901775,34.23,76653.14,0.0,0.82816,0.00014,13.3023]
[1779808906828,34.24,76651.6,0.0,0.82787,0.00014,13.31614]
[1779808909854,34.24,76642.13,0.0,0.82651,0.00014,13.38163]
[1779808915195,34.27,76654.38,0.0,0.82807,0.00014,13.30676]
[1779808915900,34.27,76654.38,0.0,0.82802,0.00014,13.30952]
[1779808920935,34.3,76655.01,0.0,0.82794,0.00014,13.31341]
[1779808925268,34.31,76638.37,0.0,0.8255,0.00014,13.43054]
[1779808928005,34.31,76643.22,0.0,0.82618,0.00014,13.3977]
[1779808929014,34.31,76654.15,0.0,0.82774,0.00014,13.32302]
[1779808934046,34.31,76658.23,0.0,0.82831,0.00014,13.2958]
[1779808939080,34.31,76657.08,0.0,0.82814,0.00014,13.30404]
[1779808942101,34.31,76643.1,0.0,0.82613,0.00014,13.40012]
[1779808947136,34.32,76644.29,0.0,0.82629,0.00014,13.3927]
[1779808948142,34.32,76651.02,0.0,0.82721,0.00014,13.34865]
[1779808951163,34.32,76643.97,0.0,0.82624,0.00014,13.39238]
[1779808956199,34.33,76644.29,0.0,0.82627,0.00014,13.39089]
[1779808957206,34.33,76634.56,0.0,0.82487,0.00014,13.45754]
[1779808959222,34.33,76624.74,0.0,0.82346,0.00014,13.52467]
[1779808960227,34.33,76619.55,0.0,0.82271,0.00015,13.56006]
[1779808965558,34.33,76615.72,0.0,0.82215,0.00015,13.58622]
[1779808970305,34.33,76604.53,0.0,0.82051,0.00015,13.66288]
[1779808971307,34.33,76604.36,0.0,0.82045,0.00015,13.66569]
[1779808974328,34.34,76609.77,0.0,0.82118,0.00015,13.63191]
[1779808975630,34.34,76590.38,0.0,0.81833,0.00015,13.76404]
[1779808977372,34.34,76535.58,0.0,0.81014,0.00015,14.13566]
[1779808978378,34.33,76535.75,0.0,0.81023,0.00015,14.13195]
[1779808979385,34.33,76545.86,0.0,0.81176,0.00015,14.06315]
[1779808980418,34.33,76548.8,0.0,0.81221,0.00015,14.04289]
[1779808982462,34.33,76528.2,0.0,0.8091,0.00015,14.18212]
[1779808983440,34.33,76506.79,0.0,0.80582,0.00015,14.32648]
[1779808984472,34.33,76506.93,0.0,0.80584,0.00015,14.32534]
[1779808985495,34.33,76529.51,0.0,0.8093,0.00015,14.17301]
[1779808986485,34.33,76554.48,0.0,0.81307,0.00015,14.00413]
[1779808987492,34.33,76544.32,0.0,0.81155,0.00015,14.0729]
[1779808988499,34.33,76535.92,0.0,0.81028,0.00015,14.12964]
[1779808989509,34.33,76535.39,0.0,0.8102,0.00015,14.1331]
[1779808990525,34.33,76527.44,0.0,0.80899,0.00015,14.18663]
[1779808991532,34.33,76527.49,0.0,0.809,0.00015,14.18626]
[1779808992534,34.33,76556.25,0.0,0.81336,0.00015,13.99126]
[1779808993551,34.33,76568.32,0.0,0.81517,0.00015,13.90912]
[1779808994551,34.33,76570.44,0.0,0.81549,0.00015,13.89458]
[1779808995556,34.32,76587.6,0.0,0.81804,0.00015,13.77765]
[1779808996564,34.32,76596.84,0.0,0.8194,0.00015,13.71473]
[1779808997571,34.32,76593.98,0.0,0.81898,0.00015,13.73414]
[1779808998578,34.32,76612.33,0.0,0.82167,0.00015,13.60888]
[1779808999586,34.32,76618.42,0.0,0.82255,0.00015,13.56714]
[1779809000592,34.32,76618.66,0.0,0.82259,0.00015,13.5654]
[1779809005627,34.32,76629.44,0.0,0.82416,0.00014,13.49125]
[1779809006647,34.32,76637.13,0.0,0.82527,0.00014,13.43848]
[1779809007640,34.32,76628.38,0.0,0.82401,0.00014,13.49843]
[1779809008648,34.32,76634.05,0.0,0.82483,0.00014,13.45948]
[1779809011668,34.32,76628.09,0.0,0.82403,0.00014,13.49483]
[1779809013683,34.32,76624.37,0.0,0.82349,0.00014,13.52024]
[1779809015698,34.32,76607.65,0.0,0.82106,0.00015,13.63439]
[1779809016704,34.32,76596.06,0.0,0.81936,0.00015,13.71346]
[1779809017711,34.32,76598.2,0.0,0.81968,0.00015,13.69878]
[1779809020732,34.32,76609.26,0.0,0.8213,0.00015,13.62296]
[1779809021739,34.32,76610.04,0.0,0.82142,0.00015,13.61749]
[1779809026777,34.32,76610.57,0.0,0.82151,0.00015,13.6132]
[1779809028789,34.32,76617.7,0.0,0.82255,0.00015,13.56424]
[1779809029795,34.31,76626.99,0.0,0.82391,0.00014,13.50049]
[1779809030804,34.31,76629.36,0.0,0.82425,0.00014,13.48412]
[1779809031810,34.31,76634.49,0.0,0.82499,0.00014,13.44889]
[1779809033823,34.31,76634.39,0.0,0.82498,0.00014,13.44941]
[1779809038872,34.31,76630.28,0.0,0.8244,0.00014,13.47717]
[1779809041880,34.31,76621.33,0.0,0.82311,0.00015,13.53809]
[1779809042890,34.31,76606.81,0.0,0.821,0.00015,13.6371]
[1779809047922,34.31,76604.38,0.0,0.82066,0.00015,13.65287]
[1779809052970,34.31,76590.53,0.0,0.81865,0.00015,13.74649]
[1779809053976,34.31,76578.87,0.0,0.81693,0.00015,13.8257]
[1779809058014,34.3,76569.88,0.0,0.81561,0.00015,13.88607]
[1779809061032,34.3,76565.16,0.0,0.81491,0.00015,13.91765]
[1779809065061,34.3,76576.65,0.0,0.81664,0.00015,13.83868]
[1779809070098,34.3,76579.59,0.0,0.8171,0.00015,13.81756]
[1779809073122,34.29,76601.53,0.0,0.8204,0.00015,13.66228]
[1779809075134,34.29,76621.81,0.0,0.82336,0.00014,13.52338]
[1779809076416,34.29,76628.59,0.0,0.82434,0.00014,13.47677]
[1779809077148,34.29,76628.59,0.0,0.82435,0.00014,13.47662]
[1779809080175,34.29,76638.8,0.0,0.82583,0.00014,13.40615]
[1779809083191,34.29,76647.17,0.0,0.82704,0.00014,13.34808]
[1779809088225,34.28,76647.46,0.0,0.82712,0.00014,13.34446]
[1779809089232,34.28,76640.9,0.0,0.82618,0.00014,13.38909]
[1779809094267,34.28,76634.22,0.0,0.82526,0.00014,13.43327]
[1779809098297,34.27,76629.17,0.0,0.82455,0.00014,13.46693]
[1779809102328,34.27,76618.61,0.0,0.82303,0.00015,13.53862]
[1779809105352,34.27,76626.27,0.0,0.82415,0.00014,13.48561]
[1779809106641,34.27,76638.3,0.0,0.82589,0.00014,13.40286]
[1779809108383,34.27,76638.45,0.0,0.82592,0.00014,13.40137]
[1779809113420,34.27,76636.16,0.0,0.82562,0.00014,13.41595]
[1779809118442,34.26,76636.6,0.0,0.8257,0.00014,13.41192]
[1779809123479,34.26,76639.59,0.0,0.82615,0.00014,13.39041]
[1779809124485,34.26,76630.57,0.0,0.82486,0.00014,13.45217]
[1779809129521,34.26,76635.12,0.0,0.82552,0.00014,13.42045]
[1779809132542,34.26,76630.03,0.0,0.82484,0.00014,13.45]
[1779809137576,34.26,76633.18,0.0,0.82531,0.00014,13.42791]
[1779809138583,34.25,76649.43,0.0,0.82764,0.00014,13.31605]
[1779809139590,34.25,76650.14,0.0,0.82775,0.00014,13.31099]
[1779809141603,34.25,76656.05,0.0,0.8286,0.00014,13.27006]
[1779809143618,34.25,76661.65,0.0,0.8294,0.00014,13.23123]
[1779809145632,34.25,76668.32,0.0,0.83035,0.00014,13.18501]
[1779809146639,34.25,76676.02,0.0,0.83145,0.00014,13.13171]
[1779809147647,34.25,76673.53,0.0,0.8311,0.00014,13.1486]
[1779809152681,34.24,76672.02,0.0,0.83092,0.00014,13.15762]
[1779809157715,34.24,76670.81,0.0,0.83077,0.00014,13.16457]
[1779809162754,34.24,76664.78,0.0,0.82995,0.00014,13.20463]
[1779809166782,34.23,76654.81,0.0,0.82856,0.00014,13.27191]
[1779809167789,34.23,76660.0,0.0,0.8293,0.00014,13.2358]
[1779809168795,34.23,76653.85,0.0,0.82843,0.00014,13.27793]
[1779809169803,34.23,76651.52,0.0,0.8281,0.00014,13.29373]
[1779809174844,34.23,76654.52,0.0,0.82855,0.00014,13.272]
[1779809179877,34.22,76655.4,0.0,0.8287,0.00014,13.26482]
[1779809184912,34.22,76664.28,0.0,0.82999,0.00014,13.20256]
[1779809186927,34.22,76669.42,0.0,0.83073,0.00014,13.16657]
[1779809187934,34.22,76657.53,0.0,0.82904,0.00014,13.24831]
[1779809188942,34.22,76654.07,0.0,0.82856,0.00014,13.27165]
[1779809193991,34.21,76656.72,0.0,0.82901,0.00014,13.24721]
[1779809197285,34.21,76668.8,0.0,0.83073,0.00014,13.16341]
[1779809198007,34.21,76668.8,0.0,0.83074,0.00014,13.16329]
[1779809203042,34.21,76667.06,0.0,0.8305,0.00014,13.17467]
[1779809207356,34.21,76660.7,0.0,0.82961,0.00014,13.2178]
[1779809213111,34.21,76661.57,0.0,0.82976,0.00014,13.21076]
[1779809218147,34.2,76664.51,0.0,0.83019,0.00014,13.18967]
[1779809223194,34.2,76666.69,0.0,0.83052,0.00014,13.17381]
[1779809227497,34.2,76674.14,0.0,0.83158,0.00014,13.12185]
[1779809231244,34.2,76678.69,0.0,0.83224,0.00014,13.08972]
[1779809236279,34.19,76680.45,0.0,0.83251,0.00014,13.07643]
[1779809239300,34.19,76667.34,0.0,0.83068,0.00014,13.16611]
[1779809240308,34.19,76673.4,0.0,0.83154,0.00014,13.12406]
[1779809245342,34.19,76668.9,0.0,0.83093,0.00014,13.15371]
[1779809250377,34.18,76669.3,0.0,0.83101,0.00014,13.14948]
[1779809253398,34.18,76661.82,0.0,0.83002,0.00014,13.19515]
[1779809254404,34.18,76652.27,0.0,0.82867,0.00014,13.26069]
[1779809256419,34.18,76646.14,0.0,0.8278,0.00014,13.30232]
[1779809260448,34.17,76639.54,0.0,0.82688,0.00014,13.34637]
[1779809265481,34.17,76655.33,0.0,0.82918,0.00014,13.23594]
[1779809267777,34.17,76643.39,0.0,0.82748,0.00014,13.3176]
[1779809273544,34.16,76630.43,0.0,0.82565,0.00014,13.40488]
[1779809276565,34.16,76623.63,0.0,0.82469,0.00014,13.45073]
[1779809281600,34.15,76620.1,0.0,0.82421,0.00015,13.47341]
[1779809286635,34.15,76629.62,0.0,0.8256,0.00014,13.40725]
[1779809289657,34.15,76636.21,0.0,0.82656,0.00014,13.36157]
[1779809294693,34.15,76637.29,0.0,0.82674,0.00014,13.35276]
[1779809299727,34.14,76640.67,0.0,0.82726,0.00014,13.32818]
[1779809302747,34.14,76646.32,0.0,0.82808,0.00014,13.28854]
[1779809303755,34.14,76659.09,0.0,0.82991,0.00014,13.20017]
[1779809304763,34.14,76660.35,0.0,0.83009,0.00014,13.19129]
[1779809305772,34.14,76651.5,0.0,0.82883,0.00014,13.25221]
[1779809306778,34.14,76649.86,0.0,0.8286,0.00014,13.2633]
[1779809308101,34.14,76665.39,0.0,0.83082,0.00014,13.15592]
[1779809309800,34.14,76681.08,0.0,0.83304,0.00014,13.04694]
[1779809310806,34.13,76680.56,0.0,0.83297,0.00014,13.05035]
[1779809315843,34.13,76677.39,0.0,0.8326,0.00014,13.06618]
[1779809320876,34.13,76672.36,0.0,0.83189,0.00014,13.10071]
[1779809322890,34.13,76666.78,0.0,0.83111,0.00014,13.13883]
[1779809328934,34.13,76668.59,0.0,0.8314,0.00014,13.12489]
[1779809333971,34.12,76668.42,0.0,0.8314,0.00014,13.12487]
[1779809334976,34.12,76647.63,0.0,0.82844,0.00014,13.26832]
[1779809335982,34.12,76640.08,0.0,0.82736,0.00014,13.32013]
[1779809336989,34.12,76639.29,0.0,0.82726,0.00014,13.32525]
[1779809340018,34.12,76631.4,0.0,0.82613,0.00014,13.37896]
[1779809342026,34.12,76631.77,0.0,0.82619,0.00014,13.37596]
[1779809347061,34.11,76635.07,0.0,0.82669,0.00014,13.35209]
[1779809352095,34.11,76632.51,0.0,0.82634,0.00014,13.36898]
[1779809355117,34.11,76625.13,0.0,0.82529,0.00014,13.41918]
[1779809359158,34.11,76609.39,0.0,0.82301,0.00015,13.5268]
[1779809360163,34.11,76598.67,0.0,0.82144,0.00015,13.60036]
[1779809361168,34.11,76599.46,0.0,0.82156,0.00015,13.59481]
[1779809366204,34.11,76582.67,0.0,0.81909,0.00015,13.70981]
[1779809367210,34.11,76565.22,0.0,0.8165,0.00015,13.82913]
[1779809372245,34.1,76567.95,0.0,0.81698,0.00015,13.80424]
[1779809374265,34.1,76561.64,0.0,0.81604,0.00015,13.84732]
[1779809375277,34.1,76554.88,0.0,0.81502,0.00015,13.89359]
[1779809376284,34.1,76561.75,0.0,0.81605,0.00015,13.8467]
[1779809381317,34.1,76566.53,0.0,0.81677,0.00015,13.8138]
[1779809386354,34.1,76562.6,0.0,0.81618,0.00015,13.84062]
[1779809391390,34.1,76568.75,0.0,0.81711,0.00015,13.79825]
[1779809396429,34.1,76566.93,0.0,0.81684,0.00015,13.81066]
[1779809397435,34.1,76561.14,0.0,0.81597,0.00015,13.85022]
[1779809400457,34.1,76568.69,0.0,0.81711,0.00015,13.79839]
[1779809403484,34.1,76541.23,0.0,0.81298,0.00015,13.98614]
[1779809404487,34.1,76529.51,0.0,0.8112,0.00015,14.06583]
[1779809407510,34.1,76569.09,0.0,0.81717,0.00015,13.79527]
[1779809408809,34.1,76590.67,0.0,0.82037,0.00015,13.64746]
[1779809409523,34.1,76590.67,0.0,0.82037,0.00015,13.64757]
[1779809411551,34.1,76585.21,0.0,0.81956,0.00015,13.68506]
[1779809413569,34.1,76592.28,0.0,0.82061,0.00015,13.63649]
[1779809414581,34.1,76612.86,0.0,0.82362,0.00015,13.49498]
[1779809417611,34.1,76616.12,0.0,0.8241,0.00015,13.47258]
[1779809420632,34.1,76623.12,0.0,0.82512,0.00015,13.4241]
[1779809422650,34.1,76613.73,0.0,0.82375,0.00015,13.48893]
[1779809423657,34.1,76596.49,0.0,0.82123,0.00015,13.60756]
[1779809426677,34.1,76577.44,0.0,0.81841,0.00015,13.73831]
[1779809428989,34.1,76568.03,0.0,0.81701,0.00015,13.80253]
[1779809432721,34.1,76558.3,0.0,0.81561,0.00015,13.86377]
[1779809433734,34.1,76536.53,0.0,0.81233,0.00015,14.01236]
[1779809436754,34.1,76542.78,0.0,0.81327,0.00015,13.97009]
[1779809439073,34.1,76528.56,0.0,0.8111,0.00015,14.06735]
[1779809440781,34.1,76510.82,0.0,0.80839,0.00015,14.18782]
[1779809441794,34.1,76510.55,0.0,0.80835,0.00015,14.18932]
[1779809442801,34.1,76508.09,0.0,0.80798,0.00015,14.20584]
[1779809444819,34.1,76502.95,0.0,0.80718,0.00015,14.24101]
[1779809447837,34.1,76488.23,0.0,0.80489,0.00016,14.34124]
[1779809449147,34.1,76511.36,0.0,0.80846,0.00015,14.18461]
[1779809449851,34.1,76511.42,0.0,0.80846,0.00015,14.18455]
[1779809452874,34.1,76529.38,0.0,0.8112,0.00015,14.06291]
[1779809457911,34.11,76531.19,0.0,0.81145,0.00015,14.05166]
[1779809459221,34.11,76537.08,0.0,0.81234,0.00015,14.0118]
[1779809460929,34.11,76540.8,0.0,0.81289,0.00015,13.98704]
[1779809464957,34.11,76547.28,0.0,0.81386,0.00015,13.94326]
[1779809465964,34.11,76566.37,0.0,0.81673,0.00015,13.81294]
[1779809467979,34.11,76573.26,0.0,0.81775,0.00015,13.76588]
[1779809469325,34.11,76541.3,0.0,0.81295,0.00015,13.98443]
[1779809471025,34.11,76499.8,0.0,0.8066,0.00015,14.2666]
[1779809472100,34.11,76495.05,0.0,0.80587,0.00016,14.29865]
[1779809473079,34.11,76494.21,0.0,0.80574,0.00016,14.30427]
[1779809474086,34.11,76505.06,0.0,0.80741,0.00015,14.23076]
[1779809475090,34.11,76507.23,0.0,0.80775,0.00015,14.21605]
[1779809477201,34.11,76483.16,0.0,0.80402,0.00016,14.37896]
[1779809478129,34.11,76466.19,0.0,0.80135,0.00016,14.49374]
[1779809479132,34.11,76367.58,0.0,0.78547,0.00016,15.14989]
[1779809480195,34.1,76315.14,0.0,0.77684,0.00017,15.487]
[1779809481161,34.07,76314.86,0.0,0.77693,0.00017,15.48317]
[1779809483175,34.05,76298.14,0.0,0.77424,0.00017,15.58554]
[1779809484179,34.05,76287.61,0.0,0.77244,0.00017,15.65349]
[1779809485188,34.05,76307.35,0.0,0.7758,0.00017,15.52641]
[1779809486193,34.04,76317.05,0.0,0.7775,0.00017,15.46108]
[1779809487227,34.03,76321.12,0.0,0.77825,0.00017,15.43215]
[1779809489216,34.03,76328.18,0.0,0.77945,0.00017,15.38577]
[1779809490278,34.03,76303.56,0.0,0.7753,0.00017,15.54541]
[1779809492265,34.02,76315.05,0.0,0.77735,0.00017,15.46358]
[1779809493271,34.01,76314.83,0.0,0.77737,0.00017,15.46258]
[1779809496289,34.01,76344.08,0.0,0.78229,0.00017,15.27159]
[1779809497295,34.01,76353.3,0.0,0.78383,0.00017,15.21083]
[1779809498302,34.01,76353.29,0.0,0.78383,0.00017,15.21092]
[1779809503338,34.01,76357.91,0.0,0.78458,0.00017,15.18118]
[1779809506358,34.01,76343.33,0.0,0.78215,0.00017,15.27715]
[1779809507374,34.01,76339.07,0.0,0.78143,0.00017,15.30524]
[1779809508381,34.01,76308.94,0.0,0.77636,0.00017,15.50148]
[1779809509381,34.02,76304.56,0.0,0.77561,0.00017,15.5299]
[1779809510392,34.01,76319.04,0.0,0.77807,0.00017,15.43589]
[1779809511394,34.01,76324.87,0.0,0.77905,0.00017,15.39799]
[1779809512405,34.02,76335.52,0.0,0.78077,0.00017,15.33111]
[1779809513409,34.03,76349.81,0.0,0.78311,0.00017,15.2394]
[1779809514415,34.03,76356.37,0.0,0.7842,0.00017,15.19662]
[1779809515422,34.03,76357.81,0.0,0.78443,0.00017,15.18751]
[1779809517440,34.05,76345.98,0.0,0.78237,0.00017,15.26893]
[1779809518443,34.05,76330.94,0.0,0.77985,0.00017,15.36736]
[1779809519730,34.05,76328.36,0.0,0.77941,0.00017,15.38429]
[1779809521474,34.06,76340.05,0.0,0.7813,0.00017,15.31095]
[1779809522482,34.07,76317.62,0.0,0.77746,0.00017,15.45978]
[1779809524497,34.08,76335.36,0.0,0.78039,0.00017,15.34642]
[1779809525502,34.08,76317.44,0.0,0.77737,0.00017,15.46316]
[1779809526511,34.08,76303.71,0.0,0.77504,0.00017,15.55208]
[1779809527519,34.09,76325.29,0.0,0.77865,0.00017,15.41384]
[1779809528524,34.1,76323.83,0.0,0.77834,0.00017,15.42621]
[1779809529816,34.11,76313.08,0.0,0.77645,0.00017,15.49883]
[1779809531546,34.11,76323.99,0.0,0.77828,0.00017,15.42849]
[1779809532554,34.11,76333.38,0.0,0.77985,0.00017,15.36756]
[1779809533560,34.11,76342.29,0.0,0.78134,0.00017,15.30957]
[1779809534566,34.11,76343.77,0.0,0.78158,0.00017,15.30014]
[1779809535577,34.11,76356.15,0.0,0.78363,0.00017,15.21949]
[1779809536581,34.11,76371.12,0.0,0.7861,0.00016,15.12146]
[1779809537589,34.11,76380.73,0.0,0.78768,0.00016,15.05837]
[1779809538598,34.11,76387.1,0.0,0.78871,0.00016,15.01645]
[1779809541620,34.12,76400.02,0.0,0.79081,0.00016,14.93136]
[1779809542640,34.12,76394.03,0.0,0.78983,0.00016,14.97127]
[1779809543637,34.12,76382.34,0.0,0.78791,0.00016,15.0488]
[1779809545651,34.12,76366.07,0.0,0.78523,0.00016,15.15622]
[1779809549956,34.12,76373.24,0.0,0.7864,0.00016,15.10943]
[1779809552698,34.12,76362.72,0.0,0.78471,0.00017,15.17384]
[1779809553719,34.12,76361.33,0.0,0.78448,0.00017,15.18298]
[1779809556730,34.12,76381.18,0.0,0.78774,0.00016,15.05269]
[1779809557738,34.12,76375.4,0.0,0.78679,0.00016,15.09086]
[1779809562772,34.12,76389.57,0.0,0.7891,0.00016,14.99775]
[1779809563779,34.12,76404.94,0.0,0.7916,0.00016,14.89612]
[1779809568814,34.13,76407.19,0.0,0.79195,0.00016,14.88177]
[1779809573848,34.13,76400.65,0.0,0.79087,0.00016,14.92569]
[1779809575864,34.13,76394.98,0.0,0.78996,0.00016,14.96313]
[1779809576873,34.13,76403.41,0.0,0.79132,0.00016,14.90739]
[1779809577905,34.13,76398.29,0.0,0.79049,0.00016,14.94133]
[1779809578905,34.13,76379.75,0.0,0.78746,0.00016,15.06388]
[1779809580195,34.13,76324.91,0.0,0.77837,0.00017,15.42204]
[1779809585968,34.13,76323.13,0.0,0.77806,0.00017,15.43368]
[1779809588997,34.13,76337.12,0.0,0.7804,0.00017,15.34328]
[1779809590273,34.13,76350.89,0.0,0.78269,0.00017,15.25374]
[1779809593030,34.13,76364.96,0.0,0.785,0.00016,15.16234]
[1779809595052,34.13,76379.12,0.0,0.78733,0.00016,15.06943]
[1779809596055,34.13,76372.77,0.0,0.78628,0.00016,15.11118]
[1779809600365,34.14,76367.61,0.0,0.78542,0.00016,15.14559]
[1779809602111,34.14,76355.12,0.0,0.78335,0.00017,15.22754]
[1779809603115,34.14,76344.98,0.0,0.78167,0.00017,15.29393]
[1779809604125,34.14,76344.01,0.0,0.7815,0.00017,15.30036]
[1779809609156,34.14,76343.45,0.0,0.78139,0.00017,15.30478]
[1779809614190,34.14,76354.19,0.0,0.7832,0.00017,15.23032]
[1779809618217,34.14,76376.14,0.0,0.78681,0.00016,15.08694]
[1779809619225,34.14,76367.95,0.0,0.78546,0.00016,15.14081]
[1779809624259,34.15,76372.07,0.0,0.78613,0.00016,15.11414]
[1779809629296,34.15,76395.87,0.0,0.79001,0.00016,14.95786]
[1779809634332,34.15,76398.34,0.0,0.7904,0.00016,14.94207]
[1779809639368,34.15,76383.64,0.0,0.78799,0.00016,15.03967]
[1779809640376,34.15,76382.73,0.0,0.78784,0.00016,15.04582]
[1779809644409,34.15,76392.74,0.0,0.78946,0.00016,14.9803]
[1779809645419,34.16,76392.59,0.0,0.78943,0.00016,14.9815]
[1779809648441,34.16,76397.81,0.0,0.79028,0.00016,14.94707]
[1779809653472,34.16,76399.1,0.0,0.79049,0.00016,14.93854]
[1779809654479,34.16,76404.35,0.0,0.79134,0.00016,14.9038]
[1779809655486,34.16,76414.04,0.0,0.79291,0.00016,14.83949]
[1779809656494,34.16,76417.2,0.0,0.79341,0.00016,14.81854]
[1779809661529,34.16,76415.05,0.0,0.79306,0.00016,14.8331]
[1779809663542,34.16,76391.09,0.0,0.78917,0.00016,14.99192]
[1779809664558,34.16,76402.98,0.0,0.79111,0.00016,14.91328]
[1779809665562,34.16,76372.69,0.0,0.78616,0.00016,15.11318]
[1779809666572,34.16,76366.14,0.0,0.78508,0.00016,15.15615]
[1779809667573,34.16,76363.21,0.0,0.7846,0.00017,15.17546]
[1779809669587,34.16,76375.17,0.0,0.78656,0.00016,15.09721]
[1779809670596,34.16,76378.0,0.0,0.78702,0.00016,15.0787]
[1779809672609,34.16,76386.6,0.0,0.78847,0.00016,15.01715]
[1779809674623,34.16,76394.43,0.0,0.78975,0.00016,14.96557]
[1779809675630,34.16,76393.16,0.0,0.78954,0.00016,14.97406]
[1779809676636,34.16,76384.88,0.0,0.78818,0.00016,15.02878]
[1779809677645,34.16,76374.73,0.0,0.78652,0.00016,15.09573]
[1779809678651,34.16,76377.19,0.0,0.78692,0.00016,15.07965]
[1779809680982,34.16,76386.58,0.0,0.78845,0.00016,15.01789]
[1779809686707,34.16,76388.74,0.0,0.7888,0.00016,15.004]
[1779809688723,34.16,76402.95,0.0,0.7911,0.00016,14.9103]
[1779809689729,34.16,76392.14,0.0,0.78934,0.00016,14.98191]
[1779809691052,34.16,76363.64,0.0,0.78467,0.00017,15.16934]
[1779809696776,34.17,76362.56,0.0,0.78449,0.00017,15.17664]
[1779809701133,34.17,76346.82,0.0,0.78187,0.00017,15.27978]
[1779809702850,34.17,76314.68,0.0,0.77648,0.00017,15.48822]
[1779809703856,34.17,76285.52,0.0,0.77153,0.00017,15.67517]
[1779809704891,34.17,76280.48,0.0,0.77067,0.00017,15.70723]
[1779809706896,34.17,76301.29,0.0,0.77421,0.00017,15.57445]
[1779809707897,34.17,76305.23,0.0,0.77488,0.00017,15.54934]
[1779809709913,34.17,76291.85,0.0,0.7726,0.00017,15.63537]
[1779809711202,34.17,76290.22,0.0,0.77231,0.00017,15.64607]
[1779809712959,34.17,76293.43,0.0,0.77285,0.00017,15.62571]
[1779809714959,34.17,76351.2,0.0,0.78256,0.00017,15.2528]
[1779809715960,34.17,76347.46,0.0,0.78193,0.00017,15.27749]
[1779809718979,34.17,76347.93,0.0,0.782,0.00017,15.27458]
[1779809719986,34.17,76358.07,0.0,0.78369,0.00017,15.20837]
[1779809721292,34.17,76358.04,0.0,0.78368,0.00017,15.20866]
[1779809727037,34.18,76356.72,0.0,0.78345,0.00017,15.21785]
[1779809730070,34.18,76377.99,0.0,0.78694,0.00016,15.07874]
[1779809731363,34.18,76377.71,0.0,0.78694,0.00016,15.0756]
[1779809733092,34.18,76368.65,0.0,0.78545,0.00016,15.13521]
[1779809734101,34.18,76370.81,0.0,0.78581,0.00016,15.12112]
[1779809737119,34.18,76362.67,0.0,0.78446,0.00017,15.17449]
[1779809739134,34.18,76357.54,0.0,0.78361,0.00017,15.20804]
[1779809741433,34.18,76351.0,0.0,0.78253,0.00017,15.25069]
[1779809747194,34.18,76349.42,0.0,0.78227,0.00017,15.2608]
[1779809748202,34.18,76343.77,0.0,0.78134,0.00017,15.29751]
[1779809749209,34.18,76335.39,0.0,0.77994,0.00017,15.35183]
[1779809750217,34.18,76331.3,0.0,0.77926,0.00017,15.37822]
[1779809751521,34.17,76323.16,0.0,0.7779,0.00017,15.43049]
[1779809753237,34.17,76349.41,0.0,0.78229,0.00017,15.26001]
[1779809754243,34.17,76353.76,0.0,0.78302,0.00017,15.23157]
[1779809759279,34.17,76352.29,0.0,0.78278,0.00017,15.24104]
[1779809764314,34.17,76365.29,0.0,0.78493,0.00016,15.15596]
[1779809765323,34.17,76372.21,0.0,0.78607,0.00016,15.11057]
[1779809766331,34.17,76380.51,0.0,0.78743,0.00016,15.05605]
[1779809767336,34.17,76388.8,0.0,0.78879,0.00016,15.00147]
[1779809768346,34.17,76385.48,0.0,0.78824,0.00016,15.02334]
[1779809770359,34.17,76378.3,0.0,0.78707,0.00016,15.07051]
[1779809775397,34.17,76367.18,0.0,0.78525,0.00016,15.14301]
[1779809776402,34.17,76363.3,0.0,0.78462,0.00017,15.16837]
[1779809777410,34.17,76350.86,0.0,0.78256,0.00017,15.24956]
[1779809778416,34.17,76350.02,0.0,0.78242,0.00017,15.25487]
[1779809781758,34.17,76319.39,0.0,0.77731,0.00017,15.4531]
[1779809782456,34.17,76320.03,0.0,0.77744,0.00017,15.44839]
[1779809787487,34.16,76315.88,0.0,0.77675,0.00017,15.47476]
[1779809792517,34.16,76319.74,0.0,0.77745,0.00017,15.44468]
[1779809793535,34.16,76302.4,0.0,0.77452,0.00017,15.55636]
[1779809795562,34.16,76309.71,0.0,0.77576,0.00017,15.50936]
[1779809796574,34.16,76308.26,0.0,0.77551,0.00017,15.51874]
[1779809799590,34.16,76348.41,0.0,0.78224,0.00017,15.25875]
[1779809800602,34.16,76348.97,0.0,0.78234,0.00017,15.25506]
[1779809803626,34.16,76343.11,0.0,0.78135,0.00017,15.29348]
[1779809807653,34.17,76358.02,0.0,0.78383,0.00017,15.19629]
[1779809808661,34.17,76357.16,0.0,0.78368,0.00017,15.20206]
[1779809811682,34.17,76352.08,0.0,0.78284,0.00017,15.23523]
[1779809814702,34.17,76345.61,0.0,0.78176,0.00017,15.27744]
[1779809815710,34.17,76350.86,0.0,0.78264,0.00017,15.24321]
[1779809816720,34.17,76343.73,0.0,0.78145,0.00017,15.2897]
[1779809817725,34.17,76334.39,0.0,0.77989,0.00017,15.35046]
[1779809818733,34.17,76340.2,0.0,0.78086,0.00017,15.3127]
[1779809820744,34.17,76344.06,0.0,0.78151,0.00017,15.28758]
[1779809823779,34.17,76337.86,0.0,0.78047,0.00017,15.32792]
[1779809824783,34.17,76349.11,0.0,0.78235,0.00017,15.25466]
[1779809825791,34.17,76346.99,0.0,0.78199,0.00017,15.26852]
[1779809826798,34.17,76354.92,0.0,0.78331,0.00017,15.21681]
[1779809827804,34.17,76362.48,0.0,0.78456,0.00017,15.16725]
[1779809828813,34.17,76362.49,0.0,0.78457,0.00017,15.16712]
[1779809831833,34.16,76352.73,0.0,0.78295,0.00017,15.23081]
[1779809833847,34.17,76357.17,0.0,0.78369,0.00017,15.2019]
[1779809834857,34.17,76354.73,0.0,0.78328,0.00017,15.21797]
[1779809839891,34.17,76356.17,0.0,0.78351,0.00017,15.20901]
[1779809842913,34.17,76364.66,0.0,0.78491,0.00016,15.15357]
[1779809843922,34.17,76370.33,0.0,0.78584,0.00016,15.11639]
[1779809847949,34.17,76383.72,0.0,0.78804,0.00016,15.02833]
[1779809849263,34.17,76386.42,0.0,0.78848,0.00016,15.0106]
[1779809853990,34.17,76379.58,0.0,0.78741,0.00016,15.05056]
[1779809855003,34.17,76379.43,0.0,0.78739,0.00016,15.05151]
[1779809857016,34.17,76385.19,0.0,0.78833,0.00016,15.0135]
[1779809859336,34.17,76389.42,0.0,0.78902,0.00016,14.9855]
[1779809865096,34.17,76386.71,0.0,0.78858,0.00016,15.0036]
[1779809869406,34.17,76391.78,0.0,0.7894,0.00016,14.97034]
[1779809872129,34.17,76367.55,0.0,0.78543,0.00016,15.12984]
[1779809873137,34.17,76363.01,0.0,0.78467,0.00017,15.15969]
[1779809874144,34.17,76354.13,0.0,0.7832,0.00017,15.21774]
[1779809875151,34.17,76354.3,0.0,0.78323,0.00017,15.21664]
[1779809880186,34.17,76354.03,0.0,0.78319,0.00017,15.21847]
[1779809882199,34.17,76375.19,0.0,0.78668,0.00016,15.07981]
[1779809883207,34.17,76367.28,0.0,0.78538,0.00016,15.13174]
[1779809884214,34.17,76367.66,0.0,0.78544,0.00016,15.12919]
[1779809886233,34.17,76359.09,0.0,0.78403,0.00017,15.18527]
[1779809887235,34.17,76349.22,0.0,0.7824,0.00017,15.24945]
[1779809889571,34.17,76322.84,0.0,0.77799,0.00017,15.42054]
[1779809891268,34.17,76324.33,0.0,0.77825,0.00017,15.4106]
[1779809893280,34.17,76337.59,0.0,0.78048,0.00017,15.32446]
[1779809894287,34.17,76346.12,0.0,0.7819,0.00017,15.26899]
[1779809897309,34.16,76369.01,0.0,0.78569,0.00016,15.11925]
[1779809898315,34.16,76360.94,0.0,0.78436,0.00017,15.17212]
[1779809899645,34.16,76354.66,0.0,0.78332,0.00017,15.21306]
[1779809901337,34.16,76353.54,0.0,0.78314,0.00017,15.22039]
[1779809903350,34.16,76343.12,0.0,0.7814,0.00017,15.28833]
[1779809904361,34.16,76324.7,0.0,0.77833,0.00017,15.40772]
[1779809909715,34.16,76325.52,0.0,0.77847,0.00017,15.40204]
[1779809912413,34.16,76365.41,0.0,0.78517,0.00016,15.13694]
[1779809914428,34.16,76355.88,0.0,0.78359,0.00017,15.19925]
[1779809915435,34.16,76349.88,0.0,0.7826,0.00017,15.2382]
[1779809919785,34.16,76363.97,0.0,0.78494,0.00017,15.14571]
[1779809925505,34.16,76368.32,0.0,0.78566,0.00016,15.11714]
[1779809926512,34.16,76357.56,0.0,0.78389,0.00017,15.18752]
[1779809931546,34.16,76359.38,0.0,0.7842,0.00017,15.17524]
[1779809936582,34.16,76360.23,0.0,0.78435,0.00017,15.1694]
[1779809941616,34.16,76362.04,0.0,0.78465,0.00017,15.15728]
[1779809943631,34.15,76351.55,0.0,0.78292,0.00017,15.22575]
[1779809948680,34.15,76350.5,0.0,0.78276,0.00017,15.23205]
[1779809950694,34.15,76343.4,0.0,0.78158,0.00017,15.27819]
[1779809952710,34.15,76319.09,0.0,0.77751,0.00017,15.43582]
[1779809953717,34.15,76318.23,0.0,0.77736,0.00017,15.44139]
[1779809954744,34.15,76305.31,0.0,0.77518,0.00017,15.52479]
[1779809955730,34.15,76303.56,0.0,0.77488,0.00017,15.53614]
[1779809960775,34.15,76338.35,0.0,0.78073,0.00017,15.31137]
[1779809961810,34.15,76301.48,0.0,0.77451,0.00017,15.54993]
[1779809962790,34.15,76302.14,0.0,0.77463,0.00017,15.54566]
[1779809963828,34.15,76326.19,0.0,0.77869,0.00017,15.39036]
[1779809964832,34.15,76326.73,0.0,0.77878,0.00017,15.3868]
[1779809965826,34.15,76345.53,0.0,0.78193,0.00017,15.2644]
[1779809966832,34.15,76345.4,0.0,0.78191,0.00017,15.26529]
[1779809967840,34.15,76340.03,0.0,0.78101,0.00017,15.3003]
[1779809968848,34.15,76330.82,0.0,0.77947,0.00017,15.36015]
[1779809969857,34.15,76338.68,0.0,0.78079,0.00017,15.30904]
[1779809970863,34.15,76336.46,0.0,0.78042,0.00017,15.32348]
[1779809972876,34.15,76342.21,0.0,0.78142,0.00017,15.28117]
[1779809973885,34.15,76348.07,0.0,0.7824,0.00017,15.24297]
[1779809978919,34.15,76345.35,0.0,0.78195,0.00017,15.26034]
[1779809983956,34.15,76345.47,0.0,0.78198,0.00017,15.25919]
[1779809986025,34.15,76352.91,0.0,0.78322,0.00017,15.21053]
[1779809986983,34.15,76367.19,0.0,0.78559,0.00016,15.1169]
[1779809987988,34.15,76366.97,0.0,0.78555,0.00016,15.1183]
[1779809993026,34.15,76369.88,0.0,0.78604,0.00016,15.09896]
[1779809998062,34.15,76370.92,0.0,0.78621,0.00016,15.09206]
[1779810002089,34.15,76380.26,0.0,0.78775,0.00016,15.03049]
[1779810003096,34.15,76374.74,0.0,0.78684,0.00016,15.06684]
[1779810005110,34.15,76386.5,0.0,0.78877,0.00016,14.98936]
[1779810006119,34.15,76402.57,0.0,0.79138,0.00016,14.88311]
[1779810007127,34.15,76413.61,0.0,0.79317,0.00016,14.80981]
[1779810008135,34.15,76410.37,0.0,0.79265,0.00016,14.83138]
[1779810009141,34.15,76400.85,0.0,0.7911,0.00016,14.89453]
[1779810010537,34.15,76400.15,0.0,0.79099,0.00016,14.89907]
[1779810014180,34.15,76393.76,0.0,0.78996,0.00016,14.94117]
[1779810015189,34.15,76378.81,0.0,0.78752,0.00016,15.03975]
[1779810016197,34.15,76377.22,0.0,0.78726,0.00016,15.05002]
[1779810020626,34.14,76361.64,0.0,0.78471,0.00017,15.15176]
[1779810026272,34.14,76358.22,0.0,0.78415,0.00017,15.17373]
[1779810028685,34.14,76346.78,0.0,0.78226,0.00017,15.24821]
[1779810030312,34.14,76337.98,0.0,0.7808,0.00017,15.30543]
[1779810031314,34.14,76337.77,0.0,0.78081,0.00017,15.30161]
[1779810036352,34.14,76338.87,0.0,0.78101,0.00017,15.2938]
[1779810037357,34.14,76314.53,0.0,0.77693,0.00017,15.45147]
[1779810038768,34.14,76312.59,0.0,0.77661,0.00017,15.46372]
[1779810041390,34.13,76301.87,0.0,0.7748,0.00017,15.53241]
[1779810046429,34.13,76287.73,0.0,0.77242,0.00017,15.62215]
[1779810047435,34.13,76282.34,0.0,0.77149,0.00017,15.65662]
[1779810048863,34.13,76302.12,0.0,0.77488,0.00017,15.5295]
[1779810054489,34.13,76294.41,0.0,0.77358,0.00017,15.57838]
[1779810059518,34.12,76290.89,0.0,0.77299,0.00017,15.60042]
[1779810060595,34.12,76300.57,0.0,0.77464,0.00017,15.53828]
[1779810061543,34.12,76329.13,0.0,0.77947,0.00017,15.35368]
[1779810062548,34.12,76361.96,0.0,0.78493,0.00017,15.13951]
[1779810063554,34.12,76352.83,0.0,0.78342,0.00017,15.19939]
[1779810064561,34.12,76351.72,0.0,0.78324,0.00017,15.20638]
[1779810067581,34.12,76359.89,0.0,0.78461,0.00017,15.15247]
[1779810069013,34.12,76358.53,0.0,0.78438,0.00017,15.16124]
[1779810074635,34.12,76352.94,0.0,0.78347,0.00017,15.19739]
[1779810075640,34.12,76360.02,0.0,0.78464,0.00017,15.15091]
[1779810076647,34.12,76366.52,0.0,0.78572,0.00016,15.10816]
[1779810079083,34.12,76375.4,0.0,0.78718,0.00016,15.04971]
[1779810079668,34.12,76375.4,0.0,0.78718,0.00016,15.04977]
[1779810080676,34.12,76384.21,0.0,0.78863,0.00016,14.99168]
[1779810081681,34.12,76390.76,0.0,0.78969,0.00016,14.94849]
[1779810084722,34.12,76406.87,0.0,0.79232,0.00016,14.8415]
[1779810085722,34.12,76413.89,0.0,0.79345,0.00016,14.79484]
[1779810089159,34.12,76421.23,0.0,0.79464,0.00016,14.74562]
[1779810089744,34.12,76421.23,0.0,0.79465,0.00016,14.7455]
[1779810093772,34.11,76439.87,0.0,0.79769,0.00016,14.6154]
[1779810095786,34.11,76427.0,0.0,0.79564,0.00016,14.70118]
[1779810100822,34.11,76421.15,0.0,0.79472,0.00016,14.73942]
[1779810105858,34.11,76422.46,0.0,0.79495,0.00016,14.72993]
[1779810110903,34.11,76421.12,0.0,0.79474,0.00016,14.73828]
[1779810112910,34.11,76434.63,0.0,0.79692,0.00016,14.64777]
[1779810113917,34.1,76424.89,0.0,0.79536,0.00016,14.71265]
[1779810118951,34.1,76427.35,0.0,0.79578,0.00016,14.69529]
[1779810123984,34.1,76430.91,0.0,0.79637,0.00016,14.67058]
[1779810127008,34.1,76439.81,0.0,0.7978,0.00016,14.61041]
[1779810130027,34.09,76448.53,0.0,0.7992,0.00016,14.55152]
[1779810135062,34.09,76446.38,0.0,0.79887,0.00016,14.56552]
[1779810138084,34.09,76454.64,0.0,0.80019,0.00016,14.50976]
[1779810139093,34.09,76467.17,0.0,0.80217,0.00016,14.42523]
[1779810140114,34.09,76460.71,0.0,0.80115,0.00016,14.46856]
[1779810142122,34.09,76473.45,0.0,0.80317,0.00016,14.38225]
[1779810143127,34.09,76472.19,0.0,0.80297,0.00016,14.39065]
[1779810148167,34.09,76471.73,0.0,0.80291,0.00016,14.39324]
[1779810150185,34.09,76455.57,0.0,0.80037,0.00016,14.50191]
[1779810151193,34.09,76459.92,0.0,0.80111,0.00016,14.4674]
[1779810156226,34.08,76454.17,0.0,0.80021,0.00016,14.50546]
[1779810157233,34.08,76453.69,0.0,0.80014,0.00016,14.50851]
[1779810158240,34.08,76447.09,0.0,0.7991,0.00016,14.55269]
[1779810159247,34.08,76450.28,0.0,0.79961,0.00016,14.53105]
[1779810160256,34.08,76458.09,0.0,0.80085,0.00016,14.47828]
[1779810161262,34.08,76447.88,0.0,0.79924,0.00016,14.54675]
[1779810162267,34.08,76436.93,0.0,0.7975,0.00016,14.62006]
[1779810163275,34.08,76437.73,0.0,0.79763,0.00016,14.61445]
[1779810168312,34.08,76439.01,0.0,0.79786,0.00016,14.60498]
[1779810171331,34.08,76454.31,0.0,0.8003,0.00016,14.5019]
[1779810172351,34.07,76453.58,0.0,0.80018,0.00016,14.50662]
[1779810173348,34.07,76445.84,0.0,0.79896,0.00016,14.55859]
[1779810174355,34.07,76446.59,0.0,0.79908,0.00016,14.55344]
[1779810179866,34.07,76451.57,0.0,0.79988,0.00016,14.51934]
[1779810182436,34.07,76470.79,0.0,0.80293,0.00016,14.38941]
[1779810183433,34.07,76471.43,0.0,0.80303,0.00016,14.38487]
[1779810188470,34.07,76476.03,0.0,0.80377,0.00016,14.35289]
[1779810191489,34.07,76470.39,0.0,0.8029,0.00016,14.39054]
[1779810194510,34.06,76488.74,0.0,0.80578,0.00016,14.26576]
[1779810195517,34.06,76482.09,0.0,0.80475,0.00016,14.31051]
[1779810196524,34.06,76482.73,0.0,0.80486,0.00016,14.30583]
[1779810201561,34.06,76500.43,0.0,0.80765,0.00015,14.18415]
[1779810202569,34.05,76500.99,0.0,0.80778,0.00015,14.17845]
[1779810203576,34.04,76507.08,0.0,0.80879,0.00015,14.13359]
[1779810205591,34.02,76508.28,0.0,0.80909,0.00015,14.12033]
[1779810207604,34.01,76514.96,0.0,0.81022,0.00015,14.0703]
[1779810210089,34.0,76502.39,0.0,0.80836,0.00015,14.15239]
[1779810211633,34.0,76496.62,0.0,0.80752,0.00016,14.1864]
[1779810213647,33.99,76493.84,0.0,0.8071,0.00016,14.20487]
[1779810218682,33.99,76490.81,0.0,0.80665,0.00016,14.22419]
[1779810220160,33.99,76497.33,0.0,0.80768,0.00016,14.17933]
[1779810223718,33.99,76502.96,0.0,0.80856,0.00015,14.14041]
[1779810226751,33.98,76497.65,0.0,0.80775,0.00016,14.17613]
[1779810227756,33.98,76478.38,0.0,0.80475,0.00016,14.3069]
[1779810228762,33.98,76479.42,0.0,0.80492,0.00016,14.29964]
[1779810231785,33.98,76488.66,0.0,0.80637,0.00016,14.23632]
[1779810232792,33.98,76492.57,0.0,0.80699,0.00016,14.20946]
[1779810235814,33.98,76499.33,0.0,0.80805,0.00015,14.16272]
[1779810236819,33.98,76501.39,0.0,0.80838,0.00015,14.1485]
[1779810238840,33.98,76507.6,0.0,0.80934,0.00015,14.1058]
[1779810243875,33.97,76495.83,0.0,0.80755,0.00016,14.18478]
[1779810244876,33.97,76495.34,0.0,0.80748,0.00016,14.18789]
[1779810245883,33.97,76502.53,0.0,0.8086,0.00015,14.13867]
[1779810246890,33.97,76503.88,0.0,0.80882,0.00015,14.12913]
[1779810251924,33.97,76501.97,0.0,0.80854,0.00015,14.14133]
[1779810256960,33.96,76502.06,0.0,0.80857,0.00015,14.13988]
[1779810261995,33.96,76498.34,0.0,0.80801,0.00016,14.16443]
[1779810264015,33.96,76484.08,0.0,0.80581,0.00016,14.26096]
[1779810268038,33.96,76476.88,0.0,0.8047,0.00016,14.30892]
[1779810271058,33.96,76471.32,0.0,0.80389,0.00016,14.34101]
[1779810272066,33.95,76465.69,0.0,0.80301,0.00016,14.37893]
[1779810277101,33.95,76460.27,0.0,0.80218,0.00016,14.41427]
[1779810282136,33.94,76458.4,0.0,0.80192,0.00016,14.42547]
[1779810283142,33.94,76448.78,0.0,0.8004,0.00016,14.4904]
[1779810284150,33.94,76448.01,0.0,0.80028,0.00016,14.49541]
[1779810287171,33.94,76454.9,0.0,0.80139,0.00016,14.44815]
[1779810292207,33.94,76455.57,0.0,0.80152,0.00016,14.44246]
[1779810293213,33.94,76445.58,0.0,0.79994,0.00016,14.50984]
[1779810294220,33.94,76444.88,0.0,0.79983,0.00016,14.51432]
[1779810297241,33.93,76452.42,0.0,0.80105,0.00016,14.46264]
[1779810302280,33.93,76448.47,0.0,0.80044,0.00016,14.48851]
[1779810304295,33.93,76440.31,0.0,0.79915,0.00016,14.54325]
[1779810305328,33.93,76444.6,0.0,0.79984,0.00016,14.51406]
[1779810306320,33.93,76424.57,0.0,0.79663,0.00016,14.64885]
[1779810307329,33.93,76420.3,0.0,0.79595,0.00016,14.67732]
[1779810308334,33.93,76412.63,0.0,0.79472,0.00016,14.72866]
[1779810309343,33.93,76413.55,0.0,0.79487,0.00016,14.7223]
[1779810314375,33.92,76418.73,0.0,0.79573,0.00016,14.68669]
[1779810315383,33.92,76419.74,0.0,0.79589,0.00016,14.6798]
[1779810318406,33.92,76413.61,0.0,0.79491,0.00016,14.72069]
[1779810319411,33.92,76411.58,0.0,0.79458,0.00016,14.73417]
[1779810324446,33.92,76415.83,0.0,0.79529,0.00016,14.70482]
[1779810328474,33.92,76426.71,0.0,0.79706,0.00016,14.63113]
[1779810329481,33.92,76426.69,0.0,0.79705,0.00016,14.63121]
[1779810334515,33.92,76419.0,0.0,0.79587,0.00016,14.67761]
[1779810339550,33.91,76421.52,0.0,0.79629,0.00016,14.66017]
[1779810344585,33.91,76420.4,0.0,0.79612,0.00016,14.6672]
[1779810349620,33.91,76419.17,0.0,0.79593,0.00016,14.67498]
[1779810351126,33.91,76405.33,0.0,0.7937,0.00016,14.7676]
[1779810352642,33.91,76405.0,0.0,0.79365,0.00016,14.7696]
[1779810356673,33.91,76398.4,0.0,0.79259,0.00016,14.81289]
[1779810361206,33.9,76389.78,0.0,0.7912,0.00016,14.86974]
[1779810363740,33.9,76370.31,0.0,0.788,0.00017,14.99932]
[1779810364744,33.9,76355.15,0.0,0.7855,0.00017,15.09938]
[1779810365753,33.9,76339.21,0.0,0.78284,0.00017,15.20442]
[1779810366774,33.9,76337.92,0.0,0.78262,0.00017,15.21285]
[1779810371798,33.9,76337.59,0.0,0.78258,0.00017,15.21473]
[1779810373813,33.9,76329.64,0.0,0.78124,0.00017,15.26682]
[1779810374819,33.9,76328.61,0.0,0.78107,0.00017,15.27362]
[1779810377846,33.9,76338.5,0.0,0.78273,0.00017,15.20873]
[1779810378848,33.9,76346.03,0.0,0.78399,0.00017,15.15916]
[1779810379855,33.9,76356.05,0.0,0.78566,0.00017,15.09303]
[1779810381349,33.9,76357.45,0.0,0.78589,0.00017,15.08387]
[1779810383882,33.9,76351.32,0.0,0.78487,0.00017,15.1245]
[1779810385896,33.9,76350.14,0.0,0.78467,0.00017,15.13241]
[1779810391419,33.9,76356.37,0.0,0.78574,0.00017,15.08655]
[1779810393954,33.9,76360.04,0.0,0.78635,0.00017,15.06217]
[1779810397986,33.9,76382.05,0.0,0.79,0.00016,14.91568]
[1779810398996,33.9,76388.69,0.0,0.79109,0.00016,14.8714]
[1779810400002,33.9,76400.09,0.0,0.79295,0.00016,14.79511]
[1779810401491,33.9,76413.09,0.0,0.79506,0.00016,14.7079]
[1779810402014,33.9,76413.09,0.0,0.79507,0.00016,14.70778]
[1779810403020,33.9,76416.37,0.0,0.7956,0.00016,14.68568]
[1779810404028,33.9,76422.75,0.0,0.79663,0.00016,14.64274]
[1779810406043,33.9,76427.36,0.0,0.79737,0.00016,14.61172]
[1779810408056,33.9,76421.51,0.0,0.79643,0.00016,14.65116]
[1779810411561,33.9,76427.51,0.0,0.79739,0.00016,14.61076]
[1779810414098,33.9,76432.13,0.0,0.79814,0.00016,14.57947]
[1779810417121,33.9,76425.61,0.0,0.7971,0.00016,14.62313]
[1779810419134,33.9,76418.79,0.0,0.796,0.00016,14.66892]
[1779810420148,33.9,76417.83,0.0,0.79585,0.00016,14.67527]
[1779810421154,33.9,76395.89,0.0,0.79229,0.00016,14.82232]
[1779810422161,33.9,76394.57,0.0,0.79208,0.00016,14.83093]
[1779810424180,33.9,76387.8,0.0,0.79097,0.00016,14.87595]
[1779810425188,33.9,76388.97,0.0,0.79116,0.00016,14.86812]
[1779810430224,33.9,76405.7,0.0,0.7939,0.00016,14.75601]
[1779810431231,33.9,76402.81,0.0,0.79343,0.00016,14.77541]
[1779810436266,33.89,76405.26,0.0,0.79383,0.00016,14.75877]
[1779810440294,33.89,76397.17,0.0,0.79252,0.00016,14.8128]
[1779810445330,33.89,76399.85,0.0,0.79296,0.00016,14.79453]
[1779810447344,33.89,76390.69,0.0,0.79147,0.00016,14.85567]
[1779810452378,33.89,76393.53,0.0,0.79199,0.00016,14.83122]
[1779810457415,33.89,76385.36,0.0,0.79066,0.00016,14.88536]
[1779810458420,33.89,76386.68,0.0,0.79088,0.00016,14.8764]
[1779810463456,33.89,76385.11,0.0,0.79064,0.00016,14.88617]
[1779810468492,33.88,76393.85,0.0,0.79209,0.00016,14.8273]
[1779810473525,33.88,76387.46,0.0,0.79105,0.00016,14.86975]
[1779810474532,33.88,76387.68,0.0,0.79108,0.00016,14.86818]
[1779810479568,33.88,76389.59,0.0,0.79141,0.00016,14.85499]
[1779810483600,33.88,76361.28,0.0,0.78675,0.00017,15.04316]
[1779810484614,33.88,76363.99,0.0,0.7872,0.00017,15.02492]
[1779810485616,33.88,76378.62,0.0,0.78962,0.00016,14.92756]
[1779810486621,33.88,76383.83,0.0,0.79048,0.00016,14.89272]
[1779810489651,33.88,76369.48,0.0,0.78812,0.00017,14.98814]
[1779810490652,33.88,76368.94,0.0,0.78803,0.00017,14.99169]
[1779810495689,33.88,76366.7,0.0,0.78767,0.00017,15.00633]
[1779810500722,33.88,76367.09,0.0,0.78773,0.00017,15.00359]
[1779810505757,33.88,76361.98,0.0,0.78689,0.00017,15.03739]
[1779810510791,33.88,76368.57,0.0,0.78798,0.00017,14.99359]
[1779810512293,33.88,76375.83,0.0,0.78923,0.00016,14.94032]
[1779810512811,33.88,76375.83,0.0,0.78923,0.00016,14.94032]
[1779810517851,33.88,76381.87,0.0,0.79022,0.00016,14.90028]
[1779810520874,33.88,76369.43,0.0,0.78816,0.00017,14.98336]
[1779810522364,33.88,76357.15,0.0,0.78612,0.00017,15.06489]
[1779810523894,33.88,76356.38,0.0,0.78599,0.00017,15.07003]
[1779810524901,33.88,76349.65,0.0,0.78487,0.00017,15.11451]
[1779810525912,33.88,76346.54,0.0,0.78435,0.00017,15.13498]
[1779810530944,33.88,76348.83,0.0,0.78475,0.00017,15.11943]
[1779810532433,33.88,76353.9,0.0,0.78559,0.00017,15.08583]
[1779810533965,33.88,76344.03,0.0,0.78395,0.00017,15.15094]
[1779810534974,33.88,76340.79,0.0,0.78341,0.00017,15.17228]
[1779810536988,33.88,76353.2,0.0,0.78548,0.00017,15.09024]
[1779810537997,33.88,76353.68,0.0,0.78556,0.00017,15.08702]
[1779810543030,33.88,76352.71,0.0,0.78541,0.00017,15.09326]
[1779810544040,33.88,76346.09,0.0,0.7843,0.00017,15.13696]
[1779810545047,33.87,76345.66,0.0,0.78423,0.00017,15.13971]
[1779810550084,33.87,76346.16,0.0,0.78433,0.00017,15.13595]
[1779810552600,33.87,76353.15,0.0,0.7855,0.00017,15.08959]
[1779810558241,33.87,76365.57,0.0,0.78757,0.00017,15.007]
[1779810559150,33.87,76365.96,0.0,0.78763,0.00017,15.00444]
[1779810560159,33.87,76388.12,0.0,0.79129,0.00016,14.85674]
[1779810561165,33.87,76390.14,0.0,0.79161,0.00016,14.8433]
[1779810562670,33.87,76403.54,0.0,0.7938,0.00016,14.75366]
[1779810564187,33.87,76409.03,0.0,0.79469,0.00016,14.71682]
[1779810565191,33.87,76402.74,0.0,0.79367,0.00016,14.75911]
[1779810566198,33.87,76403.34,0.0,0.79376,0.00016,14.75513]
[1779810569220,33.87,76398.13,0.0,0.79291,0.00016,14.79011]
[1779810571234,33.87,76390.44,0.0,0.79171,0.00016,14.83645]
[1779810572740,33.87,76390.44,0.0,0.79171,0.00016,14.83635]
[1779810578284,33.87,76391.05,0.0,0.79182,0.00016,14.83163]
[1779810579291,33.87,76398.14,0.0,0.79298,0.00016,14.78407]
[1779810580298,33.87,76400.85,0.0,0.79343,0.00016,14.76585]
[1779810585333,33.87,76398.68,0.0,0.79308,0.00016,14.78014]
[1779810586340,33.87,76391.1,0.0,0.79184,0.00016,14.83095]
[1779810587348,33.87,76392.7,0.0,0.7921,0.00016,14.82026]
[1779810588354,33.87,76399.15,0.0,0.79315,0.00016,14.7771]
[1779810589362,33.87,76405.13,0.0,0.79413,0.00016,14.73701]
[1779810590368,33.87,76394.19,0.0,0.79234,0.00016,14.81039]
[1779810591384,33.87,76388.31,0.0,0.79138,0.00016,14.8497]
[1779810592382,33.87,76381.5,0.0,0.79026,0.00016,14.89516]
[1779810593389,33.87,76368.97,0.0,0.78819,0.00017,14.97875]
[1779810594395,33.87,76368.49,0.0,0.78811,0.00017,14.98192]
[1779810599432,33.87,76370.31,0.0,0.78841,0.00017,14.96986]
[1779810604471,33.87,76369.18,0.0,0.78822,0.00017,14.97778]
[1779810605473,33.87,76374.79,0.0,0.78914,0.00016,14.94048]
[1779810610508,33.87,76383.08,0.0,0.7905,0.00016,14.88555]
[1779810611522,33.87,76393.75,0.0,0.79225,0.00016,14.81425]
[1779810612583,33.87,76395.13,0.0,0.79247,0.00016,14.80509]
[1779810617584,33.87,76392.97,0.0,0.79212,0.00016,14.81953]
[1779810622626,33.87,76385.37,0.0,0.79088,0.00016,14.87031]
[1779810623629,33.87,76382.32,0.0,0.79037,0.00016,14.89065]
[1779810624636,33.87,76377.22,0.0,0.78954,0.00016,14.92461]
[1779810629686,33.87,76379.67,0.0,0.78995,0.00016,14.90801]
[1779810630688,33.87,76371.16,0.0,0.78854,0.00017,14.96463]
[1779810631689,33.87,76368.03,0.0,0.78807,0.00017,14.98041]
[1779810633704,33.87,76377.83,0.0,0.78969,0.00016,14.91519]
[1779810634710,33.87,76380.1,0.0,0.79006,0.00016,14.90015]
[1779810637730,33.87,76385.24,0.0,0.7909,0.00016,14.86607]
[1779810638737,33.87,76385.03,0.0,0.79087,0.00016,14.86753]
[1779810640756,33.87,76353.21,0.0,0.7856,0.00017,15.07913]
[1779810641808,33.87,76362.84,0.0,0.7872,0.00017,15.01538]
[1779810642787,33.87,76364.08,0.0,0.78741,0.00017,15.00715]
[1779810643787,33.87,76342.05,0.0,0.78373,0.00017,15.15306]
[1779810644794,33.87,76339.85,0.0,0.78336,0.00017,15.16753]
[1779810646811,33.87,76319.5,0.0,0.77994,0.00017,15.30128]
[1779810647816,33.87,76318.64,0.0,0.77979,0.00017,15.30684]
[1779810649836,33.87,76327.25,0.0,0.78125,0.00017,15.25021]
[1779810650855,33.87,76339.12,0.0,0.78324,0.00017,15.17235]
[1779810651854,33.87,76360.62,0.0,0.78682,0.00017,15.03044]
[1779810652858,33.87,76368.68,0.0,0.78816,0.00017,14.97712]
[1779810657892,33.88,76372.0,0.0,0.78868,0.00017,14.95609]
[1779810663409,33.88,76370.5,0.0,0.7884,0.00017,14.96736]
[1779810666961,33.89,76354.14,0.0,0.78567,0.00017,15.07644]
[1779810667968,33.89,76337.84,0.0,0.78294,0.00017,15.18422]
[1779810669992,33.89,76346.99,0.0,0.78447,0.00017,15.12428]
[1779810673492,33.89,76350.53,0.0,0.78504,0.00017,15.10135]
[1779810676035,33.89,76360.86,0.0,0.78675,0.00017,15.03344]
[1779810681067,33.9,76361.04,0.0,0.78675,0.00017,15.03355]
[1779810686104,33.9,76357.74,0.0,0.78618,0.00017,15.05644]
[1779810691138,33.9,76358.13,0.0,0.78626,0.00017,15.05012]
[1779810696173,33.91,76355.61,0.0,0.78581,0.00017,15.06779]
[1779810700202,33.91,76339.97,0.0,0.78317,0.00017,15.17217]
[1779810701217,33.91,76339.12,0.0,0.78303,0.00017,15.17789]
[1779810706248,33.92,76335.99,0.0,0.78247,0.00017,15.19959]
[1779810711286,33.92,76336.78,0.0,0.78258,0.00017,15.19567]
[1779810716320,33.93,76336.65,0.0,0.78253,0.00017,15.19739]
[1779810717324,33.93,76342.34,0.0,0.78347,0.00017,15.16059]
[1779810722369,33.93,76336.69,0.0,0.78249,0.00017,15.19923]
[1779810725397,33.94,76329.65,0.0,0.78129,0.00017,15.24595]
[1779810726401,33.94,76321.03,0.0,0.77983,0.00017,15.30255]
[1779810727417,33.94,76326.45,0.0,0.78074,0.00017,15.26722]
[1779810729421,33.94,76320.59,0.0,0.77975,0.00017,15.30585]
[1779810732443,33.94,76326.26,0.0,0.7807,0.00017,15.26912]
[1779810735475,33.94,76330.22,0.0,0.78135,0.00017,15.24366]
[1779810740513,33.94,76329.66,0.0,0.78123,0.00017,15.24825]
[1779810742528,33.95,76316.57,0.0,0.77901,0.00017,15.33418]
[1779810744006,33.95,76298.89,0.0,0.776,0.00017,15.44948]
[1779810745583,33.95,76279.2,0.0,0.77262,0.00017,15.57692]
[1779810746581,33.95,76264.16,0.0,0.77002,0.00017,15.67371]
[1779810747588,33.95,76221.96,0.0,0.76264,0.00018,15.9419]
[1779810748594,33.94,76232.96,0.0,0.7646,0.00018,15.87128]
[1779810749602,33.95,76231.43,0.0,0.76432,0.00018,15.88167]
[1779810750612,33.95,76244.21,0.0,0.76655,0.00017,15.80082]
[1779810751617,33.96,76270.65,0.0,0.77113,0.00017,15.62921]
[1779810752623,33.97,76289.48,0.0,0.77428,0.00017,15.5115]
[1779810754092,33.97,76293.67,0.0,0.775,0.00017,15.48453]
[1779810755646,33.97,76302.6,0.0,0.7765,0.00017,15.42737]
[1779810756658,33.98,76302.66,0.0,0.77651,0.00017,15.42721]
[1779810759683,33.98,76294.73,0.0,0.77514,0.00017,15.47922]
[1779810760683,33.98,76300.71,0.0,0.77615,0.00017,15.44068]
[1779810761690,33.98,76294.7,0.0,0.77512,0.00017,15.4798]
[1779810763705,33.98,76289.34,0.0,0.7742,0.00017,15.51478]
[1779810768746,33.98,76283.84,0.0,0.77323,0.00017,15.55115]
[1779810769751,33.98,76288.95,0.0,0.7741,0.00017,15.51834]
[1779810774787,33.99,76283.23,0.0,0.77311,0.00017,15.5558]
[1779810776800,33.99,76289.48,0.0,0.77417,0.00017,15.51574]
[1779810781841,33.99,76280.06,0.0,0.77254,0.00017,15.57683]
[1779810782849,33.99,76261.52,0.0,0.76934,0.00017,15.6956]
[1779810783856,33.99,76254.25,0.0,0.76808,0.00017,15.74195]
[1779810784863,33.99,76248.87,0.0,0.76715,0.00017,15.77617]
[1779810785908,33.99,76239.31,0.0,0.76547,0.00018,15.83686]
[1779810787889,33.99,76234.24,0.0,0.76459,0.00018,15.86884]
[1779810788896,33.99,76240.03,0.0,0.7656,0.00017,15.8322]
[1779810791938,33.99,76232.86,0.0,0.76435,0.00018,15.87746]
[1779810793948,33.99,76245.74,0.0,0.76661,0.00017,15.79579]
[1779810794954,33.99,76244.59,0.0,0.7664,0.00017,15.8031]
[1779810798986,33.99,76237.41,0.0,0.76515,0.00018,15.84857]
[1779810799994,33.99,76232.37,0.0,0.76427,0.00018,15.88038]
[1779810802019,33.99,76222.74,0.0,0.76258,0.00018,15.94089]
[1779810803021,33.99,76225.08,0.0,0.76299,0.00018,15.92601]
[1779810804035,33.99,76231.96,0.0,0.7642,0.00018,15.88264]
[1779810806057,33.99,76226.55,0.0,0.76326,0.00018,15.91654]
[1779810808059,33.99,76217.72,0.0,0.7617,0.00018,15.97195]
[1779810812095,33.98,76209.4,0.0,0.76028,0.00018,16.01887]
[1779810813104,33.98,76218.13,0.0,0.76183,0.00018,15.96411]
[1779810815113,33.98,76229.45,0.0,0.76383,0.00018,15.89269]
[1779810816120,33.98,76220.0,0.0,0.76217,0.00018,15.95197]
[1779810821155,33.98,76226.1,0.0,0.76326,0.00018,15.91298]
[1779810822163,33.98,76238.79,0.0,0.76549,0.00018,15.83282]
[1779810823169,33.98,76235.59,0.0,0.76494,0.00018,15.85277]
[1779810826192,33.97,76243.3,0.0,0.76632,0.00017,15.80272]
[1779810827198,33.97,76237.31,0.0,0.76531,0.00018,15.83945]
[1779810830237,33.95,76231.11,0.0,0.76431,0.00018,15.87504]
[1779810832255,33.95,76225.81,0.0,0.76343,0.00018,15.90685]
[1779810833261,33.94,76241.83,0.0,0.76626,0.00017,15.80472]
[1779810834716,33.94,76249.55,0.0,0.76761,0.00017,15.75548]
[1779810837292,33.92,76235.42,0.0,0.76527,0.00018,15.84047]
[1779810839306,33.9,76229.94,0.0,0.76441,0.00018,15.87108]
[1779810841319,33.88,76224.45,0.0,0.76358,0.00018,15.90097]
[1779810842328,33.88,76207.42,0.0,0.76056,0.00018,16.00828]
[1779810843334,33.87,76204.82,0.0,0.7602,0.00018,16.02085]
[1779810844786,33.86,76198.49,0.0,0.75913,0.00018,16.05851]
[1779810847364,33.86,76195.69,0.0,0.75865,0.00018,16.07531]
[1779810851395,33.85,76201.5,0.0,0.75971,0.00018,16.03795]
[1779810852398,33.84,76208.47,0.0,0.76101,0.00018,15.99203]
[1779810853420,33.83,76225.47,0.0,0.76409,0.00018,15.88232]
[1779810854856,33.83,76223.09,0.0,0.7637,0.00018,15.8963]
[1779810856445,33.81,76215.48,0.0,0.76247,0.00018,15.93986]
[1779810857446,33.8,76208.7,0.0,0.76135,0.00018,15.97988]
[1779810858453,33.79,76205.48,0.0,0.76083,0.00018,15.99806]
[1779810859463,33.78,76199.07,0.0,0.75975,0.00018,16.03611]
[1779810862489,33.74,76205.11,0.0,0.76104,0.00018,15.99039]
[1779810867540,33.69,76203.87,0.0,0.76112,0.00018,15.9872]
[1779810869540,33.68,76213.64,0.0,0.76297,0.00018,15.92133]
[1779810872561,33.65,76207.59,0.0,0.76208,0.00018,15.94938]
[1779810876592,33.62,76218.25,0.0,0.76419,0.00018,15.87381]
[1779810877606,33.62,76226.09,0.0,0.76558,0.00018,15.82348]
[1779810878604,33.61,76224.17,0.0,0.76528,0.00018,15.83429]
[1779810879611,33.6,76214.68,0.0,0.76367,0.00018,15.89223]
[1779810880617,33.6,76215.5,0.0,0.76382,0.00018,15.88667]
[1779810885077,33.6,76201.09,0.0,0.76127,0.00018,15.9776]
[1779810886660,33.59,76198.64,0.0,0.7609,0.00018,15.99092]
[1779810889682,33.56,76192.06,0.0,0.75988,0.00018,16.02649]
[1779810890688,33.55,76194.53,0.0,0.76039,0.00018,16.00848]
[1779810895164,33.51,76195.44,0.0,0.76081,0.00018,15.99328]
[1779810897737,33.5,76201.51,0.0,0.76199,0.00018,15.95131]
[1779810898744,33.5,76218.78,0.0,0.76508,0.00018,15.8406]
[1779810899752,33.49,76221.98,0.0,0.76567,0.00018,15.81919]
[1779810902771,33.47,76210.31,0.0,0.76374,0.00018,15.88881]
[1779810903778,33.47,76196.84,0.0,0.76136,0.00018,15.97361]
[1779810905251,33.46,76198.41,0.0,0.76165,0.00018,15.96316]
[1779810910829,33.45,76196.46,0.0,0.7614,0.00018,15.9719]
[1779810915878,33.45,76198.2,0.0,0.76173,0.00018,15.96014]
[1779810916877,33.44,76218.5,0.0,0.76537,0.00018,15.82991]
[1779810917880,33.44,76217.88,0.0,0.76526,0.00018,15.8338]
[1779810918887,33.44,76211.85,0.0,0.76418,0.00018,15.87256]
[1779810923922,33.45,76213.76,0.0,0.76452,0.00018,15.86062]
[1779810924956,33.45,76220.66,0.0,0.76574,0.00018,15.81633]
[1779810926962,33.45,76209.99,0.0,0.76384,0.00018,15.88511]
[1779810927976,33.45,76208.98,0.0,0.76365,0.00018,15.89166]
[1779810931026,33.45,76228.69,0.0,0.7672,0.00018,15.75993]
[1779810932033,33.45,76244.31,0.0,0.76997,0.00018,15.65865]
[1779810933043,33.45,76246.0,0.0,0.77026,0.00018,15.64775]
[1779810936061,33.45,76258.51,0.0,0.77245,0.00017,15.56626]
[1779810937069,33.45,76256.57,0.0,0.77211,0.00018,15.579]
[1779810940091,33.45,76264.95,0.0,0.77357,0.00017,15.52442]
[1779810945125,33.45,76264.88,0.0,0.77354,0.00017,15.52561]
[1779810949153,33.45,76258.86,0.0,0.77248,0.00017,15.5653]
[1779810953181,33.45,76249.72,0.0,0.77088,0.00018,15.625]
[1779810958216,33.45,76247.88,0.0,0.77055,0.00018,15.63709]
[1779810963251,33.46,76253.6,0.0,0.77154,0.00018,15.60028]
[1779810964259,33.46,76261.89,0.0,0.77299,0.00017,15.54613]
[1779810965265,33.46,76248.67,0.0,0.77067,0.00018,15.63255]
[1779810968288,33.46,76255.97,0.0,0.77195,0.00018,15.58516]
[1779810973321,33.46,76253.96,0.0,0.77159,0.00018,15.59857]
[1779810978356,33.46,76258.92,0.0,0.77245,0.00017,15.56645]
[1779810983390,33.46,76262.4,0.0,0.77305,0.00017,15.5442]
[1779810986450,33.46,76287.13,0.0,0.77737,0.00017,15.38063]
[1779810987456,33.46,76300.33,0.0,0.77964,0.00017,15.29334]
[1779810988461,33.46,76286.71,0.0,0.77729,0.00017,15.38341]
[1779810990477,33.46,76275.27,0.0,0.77532,0.00017,15.45862]
[1779810993498,33.46,76280.89,0.0,0.77634,0.00017,15.41642]
[1779810998536,33.46,76287.01,0.0,0.77741,0.00017,15.37586]
[1779811001557,33.46,76299.61,0.0,0.77958,0.00017,15.29245]
[1779811002564,33.45,76315.15,0.0,0.78224,0.00017,15.18905]
[1779811003571,33.45,76317.0,0.0,0.78256,0.00017,15.17671]
[1779811008605,33.45,76315.73,0.0,0.78234,0.00017,15.18515]
[1779811009618,33.45,76329.25,0.0,0.78464,0.00017,15.09475]
[1779811010623,33.45,76334.66,0.0,0.78556,0.00017,15.05843]
[1779811012634,33.45,76340.05,0.0,0.78647,0.00017,15.02219]
[1779811014647,33.45,76327.48,0.0,0.78434,0.00017,15.10647]
[1779811016118,33.45,76327.31,0.0,0.78432,0.00017,15.1075]
[1779811019683,33.45,76321.85,0.0,0.7834,0.00017,15.1437]
[1779811021697,33.45,76330.27,0.0,0.78483,0.00017,15.08714]
[1779811022704,33.45,76334.36,0.0,0.78553,0.00017,15.05967]
[1779811024718,33.45,76337.17,0.0,0.786,0.00017,15.04076]
[1779811026190,33.45,76329.15,0.0,0.78465,0.00017,15.09425]
[1779811027739,33.45,76330.62,0.0,0.78491,0.00017,15.08413]
[1779811032775,33.45,76328.92,0.0,0.78463,0.00017,15.095]
[1779811036261,33.45,76337.97,0.0,0.78617,0.00017,15.03409]
[1779811037810,33.45,76338.53,0.0,0.78627,0.00017,15.0303]
[1779811041837,33.45,76350.07,0.0,0.78821,0.00017,14.95253]
[1779811042845,33.44,76353.29,0.0,0.78875,0.00017,14.93078]
[1779811043853,33.44,76363.79,0.0,0.79051,0.00017,14.85987]
[1779811044862,33.44,76369.08,0.0,0.79139,0.00017,14.824]
[1779811048899,33.44,76372.47,0.0,0.79197,0.00017,14.80051]
[1779811053936,33.43,76357.35,0.0,0.78956,0.00017,14.89517]
[1779811054941,33.43,76356.69,0.0,0.78947,0.00017,14.8987]
[1779811056403,33.43,76367.32,0.0,0.79127,0.00017,14.82547]
[1779811061993,33.41,76368.27,0.0,0.79154,0.00017,14.81462]
[1779811067032,33.4,76370.04,0.0,0.79191,0.00017,14.79928]
[1779811070056,33.4,76375.38,0.0,0.7928,0.00017,14.76285]
[1779811075090,33.4,76374.95,0.0,0.79273,0.00017,14.76571]
[1779811080125,33.4,76371.95,0.0,0.79223,0.00017,14.78602]
[1779811083150,33.4,76382.1,0.0,0.79392,0.00017,14.71689]
[1779811084155,33.4,76382.86,0.0,0.79405,0.00017,14.71166]
[1779811085163,33.4,76375.72,0.0,0.79287,0.00017,14.76017]
[1779811086168,33.4,76374.82,0.0,0.79272,0.00017,14.76618]
[1779811091207,33.39,76372.88,0.0,0.79241,0.00017,14.77881]
[1779811094226,33.38,76380.75,0.0,0.79379,0.00017,14.72214]
[1779811095235,33.38,76382.54,0.0,0.79409,0.00017,14.70991]
[1779811098254,33.38,76388.55,0.0,0.79508,0.00016,14.6689]
[1779811103289,33.38,76389.92,0.0,0.7953,0.00016,14.65966]
[1779811104300,33.38,76399.3,0.0,0.79684,0.00016,14.5956]
[1779811105304,33.38,76399.32,0.0,0.79684,0.00016,14.5959]
[1779811110339,33.38,76395.61,0.0,0.79624,0.00016,14.62073]
[1779811115373,33.38,76393.1,0.0,0.79591,0.00016,14.63122]
[1779811120408,33.36,76399.92,0.0,0.79716,0.00016,14.57925]
[1779811121416,33.36,76407.3,0.0,0.79838,0.00016,14.52812]
[1779811122427,33.35,76408.15,0.0,0.79853,0.00016,14.52144]
[1779811125448,33.35,76416.9,0.0,0.8,0.00016,14.45966]
[1779811126468,33.35,76425.02,0.0,0.80132,0.00016,14.40377]
[1779811127469,33.34,76417.04,0.0,0.80009,0.00016,14.45583]
[1779811128478,33.33,76424.02,0.0,0.80126,0.00016,14.40586]
[1779811133509,33.3,76422.85,0.0,0.80129,0.00016,14.40441]
[1779811138544,33.27,76420.4,0.0,0.8011,0.00016,14.41255]
[1779811143580,33.25,76419.46,0.0,0.80113,0.00016,14.41093]
[1779811148615,33.22,76423.9,0.0,0.80202,0.00016,14.37287]
[1779811151636,33.2,76430.3,0.0,0.80319,0.00016,14.32249]
[1779811153658,33.19,76436.67,0.0,0.80431,0.00016,14.27438]
[1779811154672,33.18,76427.37,0.0,0.80287,0.00016,14.33621]
[1779811155669,33.17,76416.13,0.0,0.8011,0.00016,14.41144]
[1779811157109,33.17,76417.72,0.0,0.80137,0.00016,14.40012]
[1779811158691,33.17,76429.24,0.0,0.80325,0.00016,14.3196]
[1779811159698,33.16,76434.1,0.0,0.80409,0.00016,14.28353]
[1779811162719,33.14,76436.35,0.0,0.80457,0.00016,14.26266]
[1779811163727,33.14,76431.16,0.0,0.80377,0.00016,14.29719]
[1779811165740,33.14,76438.5,0.0,0.80496,0.00016,14.24572]
[1779811167181,33.14,76446.75,0.0,0.80629,0.00016,14.18807]
[1779811167755,33.14,76446.75,0.0,0.80629,0.00016,14.188]
[1779811172790,33.13,76450.74,0.0,0.80699,0.00016,14.15457]
[1779811175811,33.13,76456.92,0.0,0.80799,0.00016,14.1108]
[1779811177825,33.13,76461.8,0.0,0.80877,0.00016,14.07638]
[1779811179839,33.13,76453.74,0.0,0.80749,0.00016,14.13255]
[1779811180846,33.13,76452.05,0.0,0.80723,0.00016,14.14419]
[1779811185882,33.13,76452.32,0.0,0.80729,0.00016,14.14151]
[1779811189910,33.13,76449.86,0.0,0.80691,0.00016,14.15793]
[1779811193939,33.12,76439.17,0.0,0.80521,0.00016,14.23195]
[1779811194944,33.12,76433.96,0.0,0.80437,0.00016,14.26812]
[1779811197391,33.12,76431.03,0.0,0.8039,0.00016,14.28825]
[1779811203001,33.12,76439.3,0.0,0.80526,0.00016,14.2298]
[1779811205020,33.12,76438.95,0.0,0.8052,0.00016,14.23205]
[1779811207464,33.12,76412.61,0.0,0.80094,0.00016,14.41502]
[1779811209047,33.12,76406.52,0.0,0.79994,0.00016,14.45712]
[1779811210054,33.12,76396.65,0.0,0.79832,0.00016,14.52542]
[1779811211060,33.12,76397.1,0.0,0.7984,0.00016,14.52226]
[1779811215098,33.12,76391.54,0.0,0.79749,0.00016,14.56015]
[1779811217536,33.12,76377.89,0.0,0.79523,0.00017,14.65432]
[1779811218111,33.12,76377.89,0.0,0.79523,0.00017,14.65428]
[1779811223149,33.12,76371.01,0.0,0.79409,0.00017,14.70139]
[1779811228181,33.12,76368.43,0.0,0.79367,0.00017,14.71883]
[1779811233220,33.11,76367.67,0.0,0.79359,0.00017,14.71869]
[1779811238256,33.11,76368.81,0.0,0.79379,0.00017,14.71068]
[1779811240269,33.11,76380.93,0.0,0.79581,0.00017,14.62733]
[1779811241278,33.11,76385.54,0.0,0.79657,0.00017,14.59565]
[1779811245304,33.12,76389.45,0.0,0.7972,0.00017,14.56918]
[1779811250339,33.12,76388.75,0.0,0.79707,0.00017,14.57454]
[1779811255376,33.12,76388.82,0.0,0.79708,0.00017,14.57431]
[1779811260409,33.12,76383.84,0.0,0.79625,0.00017,14.60883]
[1779811265444,33.12,76377.33,0.0,0.79517,0.00017,14.65357]
[1779811269478,33.12,76371.31,0.0,0.79417,0.00017,14.69485]
[1779811270478,33.12,76362.87,0.0,0.79276,0.00017,14.75276]
[1779811271487,33.12,76363.25,0.0,0.79283,0.00017,14.7501]
[1779811272493,33.12,76356.71,0.0,0.79173,0.00017,14.79483]
[1779811273499,33.12,76357.59,0.0,0.79188,0.00017,14.7887]
[1779811278535,33.12,76353.24,0.0,0.79116,0.00017,14.81821]
[1779811281555,33.12,76365.18,0.0,0.79316,0.00017,14.73658]
[1779811284576,33.12,76367.98,0.0,0.79362,0.00017,14.71784]
[1779811289613,33.12,76377.11,0.0,0.79511,0.00017,14.65606]
[1779811294648,33.12,76372.46,0.0,0.79438,0.00017,14.68346]
[1779811299682,33.13,76370.56,0.0,0.79404,0.00017,14.69752]
[1779811304718,33.13,76370.07,0.0,0.79394,0.00017,14.70159]
[1779811309752,33.13,76369.84,0.0,0.79388,0.00017,14.70387]
[1779811310762,33.13,76364.42,0.0,0.79297,0.00017,14.74111]
[1779811315795,33.13,76362.28,0.0,0.79261,0.00017,14.75623]
[1779811320830,33.14,76358.77,0.0,0.792,0.00017,14.78111]
[1779811325868,33.14,76355.42,0.0,0.79142,0.00017,14.80479]
[1779811330902,33.14,76355.93,0.0,0.79149,0.00017,14.80179]
[1779811335938,33.14,76358.42,0.0,0.7919,0.00017,14.78523]
[1779811340979,33.14,76362.24,0.0,0.79253,0.00017,14.7595]
[1779811341983,33.14,76379.73,0.0,0.79544,0.00017,14.63948]
[1779811342990,33.14,76384.99,0.0,0.79632,0.00017,14.60325]
[1779811346011,33.14,76386.59,0.0,0.79658,0.00017,14.59229]
[1779811348453,33.14,76395.22,0.0,0.798,0.00016,14.53287]
[1779811350041,33.15,76398.92,0.0,0.79861,0.00016,14.50751]
[1779811352053,33.14,76407.25,0.0,0.80003,0.00016,14.44462]
[1779811354067,33.14,76411.32,0.0,0.80069,0.00016,14.41636]
[1779811356082,33.14,76398.93,0.0,0.79866,0.00016,14.50206]
[1779811357091,33.14,76385.97,0.0,0.79652,0.00017,14.59149]
[1779811358530,33.14,76362.12,0.0,0.79256,0.00017,14.75524]
[1779811359119,33.14,76362.12,0.0,0.79256,0.00017,14.75524]
[1779811360133,33.14,76366.43,0.0,0.79328,0.00017,14.72557]
[1779811361116,33.14,76385.0,0.0,0.79637,0.00017,14.59805]
[1779811362124,33.14,76385.39,0.0,0.79643,0.00017,14.59555]
[1779811364139,33.15,76393.81,0.0,0.79781,0.00016,14.53775]
[1779811365145,33.15,76399.53,0.0,0.79875,0.00016,14.49835]
[1779811368603,33.15,76402.52,0.0,0.79923,0.00016,14.47805]
[1779811370188,33.15,76415.4,0.0,0.80134,0.00016,14.38901]
[1779811371194,33.15,76430.97,0.0,0.80387,0.00016,14.28089]
[1779811372200,33.15,76438.07,0.0,0.80502,0.00016,14.23131]
[1779811377237,33.14,76437.23,0.0,0.80489,0.00016,14.23659]
[1779811378672,33.14,76443.29,0.0,0.80587,0.00016,14.19424]
[1779811382270,33.14,76433.41,0.0,0.80429,0.00016,14.26266]
[1779811383278,33.14,76424.73,0.0,0.80288,0.00016,14.32299]
[1779811384288,33.14,76426.91,0.0,0.80324,0.00016,14.30774]
[1779811385292,33.14,76421.08,0.0,0.8023,0.00016,14.34816]
[1779811387306,33.14,76419.4,0.0,0.80203,0.00016,14.35966]
[1779811388743,33.14,76408.97,0.0,0.80033,0.00016,14.43193]
[1779811390327,33.14,76405.25,0.0,0.79972,0.00016,14.45759]
[1779811393347,33.14,76398.45,0.0,0.79861,0.00016,14.5043]
[1779811394355,33.14,76390.26,0.0,0.79726,0.00017,14.56066]
[1779811395362,33.14,76388.58,0.0,0.79698,0.00017,14.57231]
[1779811398819,33.14,76374.96,0.0,0.79472,0.00017,14.66616]
[1779811400398,33.14,76371.26,0.0,0.79411,0.00017,14.69153]
[1779811405434,33.14,76363.66,0.0,0.79284,0.00017,14.74351]
[1779811407446,33.14,76358.42,0.0,0.79196,0.00017,14.77965]
[1779811412482,33.14,76361.14,0.0,0.79245,0.00017,14.75651]
[1779811417517,33.14,76359.14,0.0,0.7921,0.00017,14.77073]
[1779811422554,33.15,76360.49,0.0,0.79232,0.00017,14.76184]
[1779811427587,33.15,76361.73,0.0,0.79252,0.00017,14.75367]
[1779811432621,33.15,76359.9,0.0,0.79221,0.00017,14.7664]
[1779811437659,33.15,76359.52,0.0,0.79214,0.00017,14.76908]
[1779811442697,33.15,76362.4,0.0,0.79262,0.00017,14.74938]
[1779811444715,33.15,76347.72,0.0,0.79016,0.00017,14.84954]
[1779811445723,33.15,76355.63,0.0,0.79149,0.00017,14.79544]
[1779811446727,33.15,76357.44,0.0,0.7918,0.00017,14.78303]
[1779811448742,33.15,76349.52,0.0,0.79047,0.00017,14.83708]
[1779811453776,33.15,76346.61,0.0,0.78998,0.00017,14.85662]
[1779811457806,33.15,76359.62,0.0,0.79218,0.00017,14.76753]
[1779811458813,33.14,76364.15,0.0,0.79294,0.00017,14.73641]
[1779811459821,33.14,76356.58,0.0,0.79167,0.00017,14.7882]
[1779811460828,33.14,76348.74,0.0,0.79035,0.00017,14.84175]
[1779811461835,33.14,76344.52,0.0,0.78964,0.00017,14.87047]
[1779811464855,33.14,76342.32,0.0,0.78928,0.00017,14.88523]
[1779811468883,33.14,76335.24,0.0,0.78807,0.00017,14.93345]
[1779811473929,33.14,76343.08,0.0,0.78945,0.00017,14.87522]
[1779811477967,33.14,76359.48,0.0,0.7922,0.00017,14.76331]
[1779811478973,33.14,76374.41,0.0,0.7947,0.00017,14.66097]
[1779811479980,33.15,76404.08,0.0,0.79959,0.00016,14.45693]
[1779811481994,33.15,76395.57,0.0,0.79819,0.00016,14.51568]
[1779811487036,33.15,76392.81,0.0,0.79773,0.00016,14.53492]
[1779811488042,33.15,76384.21,0.0,0.79631,0.00017,14.59417]
[1779811493077,33.15,76388.57,0.0,0.79703,0.00017,14.56427]
[1779811498110,33.15,76390.42,0.0,0.79733,0.00017,14.55175]
[1779811503148,33.15,76388.18,0.0,0.79695,0.00017,14.5675]
[1779811508187,33.15,76388.87,0.0,0.79706,0.00017,14.56302]
[1779811509611,33.15,76393.9,0.0,0.79789,0.00016,14.52841]
[1779811512216,33.15,76388.62,0.0,0.79701,0.00017,14.56508]
[1779811514231,33.15,76381.7,0.0,0.79586,0.00017,14.61284]
[1779811515243,33.15,76370.28,0.0,0.79396,0.00017,14.6913]
[1779811516246,33.15,76372.61,0.0,0.79435,0.00017,14.67522]
[1779811519681,33.15,76378.63,0.0,0.79536,0.00017,14.63368]
[1779811521282,33.15,76381.64,0.0,0.79586,0.00017,14.6129]
[1779811524302,33.15,76370.28,0.0,0.79397,0.00017,14.691]
[1779811525309,33.15,76342.95,0.0,0.78938,0.00017,14.87786]
[1779811526317,33.15,76333.88,0.0,0.78785,0.00017,14.9394]
[1779811527343,33.15,76334.76,0.0,0.788,0.00017,14.93335]
[1779811532359,33.15,76328.05,0.0,0.78691,0.00017,14.9736]
[1779811535380,33.15,76326.89,0.0,0.78672,0.00017,14.98123]
[1779811540415,33.15,76326.15,0.0,0.78661,0.00017,14.98564]
[1779811542431,33.15,76331.5,0.0,0.78752,0.00017,14.94933]
[1779811544445,33.15,76334.36,0.0,0.788,0.00017,14.92997]
[1779811546462,33.15,76328.82,0.0,0.78706,0.00017,14.96768]
[1779811547469,33.15,76311.16,0.0,0.78404,0.00017,15.08717]
[1779811548480,33.15,76309.39,0.0,0.78374,0.00017,15.09911]
[1779811549895,33.15,76314.7,0.0,0.78465,0.00017,15.06325]
[1779811552503,33.15,76314.57,0.0,0.78462,0.00017,15.06424]
[1779811556532,33.15,76305.98,0.0,0.78315,0.00017,15.12238]
[1779811561566,33.15,76314.05,0.0,0.78453,0.00017,15.06811]
[1779811566611,33.15,76311.07,0.0,0.78401,0.00017,15.08857]
[1779811568625,33.15,76306.73,0.0,0.78326,0.00017,15.11785]
[1779811570035,33.15,76313.1,0.0,0.78435,0.00017,15.07491]
[1779811575673,33.15,76309.43,0.0,0.78372,0.00017,15.09974]
[1779811580716,33.15,76312.91,0.0,0.78432,0.00017,15.07637]
[1779811581729,33.15,76303.5,0.0,0.7827,0.00017,15.13998]
[1779811582734,33.15,76319.38,0.0,0.78542,0.00017,15.03282]
[1779811583736,33.15,76328.65,0.0,0.787,0.00017,14.96998]
[1779811584745,33.15,76322.26,0.0,0.78591,0.00017,15.01331]
[1779811585751,33.15,76313.22,0.0,0.78436,0.00017,15.07455]
[1779811586758,33.15,76313.38,0.0,0.78439,0.00017,15.07353]
[1779811591794,33.15,76315.05,0.0,0.78471,0.00017,15.05766]
[1779811593810,33.15,76324.62,0.0,0.78634,0.00017,14.99309]
[1779811594814,33.15,76329.73,0.0,0.78721,0.00017,14.95845]
[1779811599849,33.15,76334.5,0.0,0.78802,0.00017,14.92637]
[1779811604883,33.16,76334.47,0.0,0.788,0.00017,14.92694]
[1779811609920,33.16,76335.72,0.0,0.78821,0.00017,14.91873]
[1779811611933,33.16,76341.9,0.0,0.78925,0.00017,14.87681]
[1779811613947,33.16,76352.25,0.0,0.79099,0.00017,14.80645]
[1779811614954,33.16,76357.15,0.0,0.79181,0.00017,14.77314]
[1779811615961,33.16,76349.07,0.0,0.79045,0.00017,14.8284]
[1779811616968,33.16,76345.69,0.0,0.78988,0.00017,14.8516]
[1779811622003,33.16,76337.97,0.0,0.78857,0.00017,14.90427]
[1779811627055,33.16,76344.31,0.0,0.78964,0.00017,14.86126]
[1779811632090,33.16,76344.9,0.0,0.78974,0.00017,14.85718]
[1779811637126,33.16,76344.01,0.0,0.78959,0.00017,14.86325]
[1779811641154,33.16,76360.7,0.0,0.79239,0.00017,14.7494]
[1779811647195,33.16,76360.7,0.0,0.79238,0.00017,14.74991]
[1779811652233,33.16,76364.04,0.0,0.79298,0.00017,14.72247]
[1779811655253,33.16,76351.56,0.0,0.79088,0.00017,14.80796]
[1779811657267,33.16,76366.38,0.0,0.79336,0.00017,14.70663]
[1779811658274,33.17,76371.69,0.0,0.79425,0.00017,14.67036]
[1779811660290,33.17,76374.65,0.0,0.79473,0.00017,14.65043]
[1779811663336,33.17,76366.15,0.0,0.7933,0.00017,14.70932]
[1779811664331,33.17,76342.57,0.0,0.78933,0.00017,14.87049]
[1779811665337,33.17,76335.9,0.0,0.7882,0.00017,14.91599]
[1779811666346,33.17,76335.55,0.0,0.78814,0.00017,14.91847]
[1779811671380,33.17,76336.85,0.0,0.78834,0.00017,14.91018]
[1779811676423,33.17,76323.37,0.0,0.78604,0.00017,15.00199]
[1779811677428,33.17,76326.05,0.0,0.7865,0.00017,14.98391]
[1779811682471,33.18,76328.1,0.0,0.78684,0.00017,14.97037]
[1779811685485,33.18,76316.24,0.0,0.78481,0.00017,15.0509]
[1779811686493,33.18,76316.48,0.0,0.78485,0.00017,15.04928]
[1779811690914,33.18,76305.82,0.0,0.78302,0.00017,15.12114]
[1779811692536,33.18,76312.6,0.0,0.78418,0.00017,15.07551]
[1779811693542,33.18,76315.14,0.0,0.78462,0.00017,15.05836]
[1779811695556,33.18,76319.31,0.0,0.78533,0.00017,15.03025]
[1779811699585,33.18,76313.67,0.0,0.78436,0.00017,15.06854]
[1779811704618,33.18,76318.31,0.0,0.78515,0.00017,15.03734]
[1779811707640,33.18,76313.17,0.0,0.78427,0.00017,15.07219]
[1779811712675,33.18,76312.86,0.0,0.78426,0.00017,15.06936]
[1779811715695,33.18,76323.09,0.0,0.786,0.00017,15.00037]
[1779811716703,33.18,76323.19,0.0,0.78602,0.00017,14.99981]
[1779811721738,33.18,76320.06,0.0,0.78547,0.00017,15.02154]
[1779811722744,33.18,76306.59,0.0,0.78316,0.00017,15.11248]
[1779811723752,33.18,76307.36,0.0,0.78329,0.00017,15.10729]
[1779811726774,33.18,76311.68,0.0,0.78403,0.00017,15.07823]
[1779811731808,33.18,76308.63,0.0,0.7835,0.00017,15.09894]
[1779811736843,33.18,76306.22,0.0,0.78309,0.00017,15.11518]
[1779811741273,33.18,76314.19,0.0,0.78446,0.00017,15.06151]
[1779811746915,33.18,76340.69,0.0,0.78896,0.00017,14.88228]
[1779811747922,33.18,76352.07,0.0,0.79088,0.00017,14.80492]
[1779811748930,33.18,76352.92,0.0,0.79102,0.00017,14.7992]
[1779811753964,33.19,76350.37,0.0,0.79057,0.00017,14.81752]
[1779811757992,33.19,76356.81,0.0,0.79163,0.00017,14.77442]
[1779811758998,33.19,76358.74,0.0,0.79195,0.00017,14.7615]
[1779811764034,33.2,76363.93,0.0,0.79279,0.00017,14.72728]
[1779811767055,33.2,76370.1,0.0,0.7938,0.00017,14.68569]
[1779811768062,33.2,76380.23,0.0,0.79548,0.00017,14.61651]
[1779811769069,33.2,76377.11,0.0,0.79496,0.00017,14.63811]
[1779811774103,33.2,76379.66,0.0,0.79541,0.00017,14.61642]
[1779811779139,33.2,76382.33,0.0,0.79584,0.00017,14.59874]
[1779811784174,33.21,76383.97,0.0,0.79611,0.00017,14.58768]
[1779811785182,33.21,76372.38,0.0,0.79418,0.00017,14.66723]
[1779811786187,33.21,76371.62,0.0,0.79405,0.00017,14.67255]
[1779811791224,33.21,76372.44,0.0,0.79417,0.00017,14.66751]
[1779811792230,33.21,76385.16,0.0,0.79628,0.00017,14.58038]
[1779811793238,33.21,76389.76,0.0,0.79704,0.00017,14.54881]
[1779811796258,33.21,76388.54,0.0,0.79683,0.00017,14.55751]
[1779811798273,33.21,76379.7,0.0,0.79536,0.00017,14.61839]
[1779811799279,33.21,76366.27,0.0,0.79313,0.00017,14.71039]
[1779811800286,33.21,76361.61,0.0,0.79235,0.00017,14.74227]
[1779811805322,33.21,76363.57,0.0,0.79266,0.00017,14.7295]
[1779811807333,33.21,76333.61,0.0,0.78761,0.00017,14.9335]
[1779811808345,33.21,76334.34,0.0,0.78774,0.00017,14.92849]
[1779811811369,33.21,76321.95,0.0,0.78562,0.00017,15.01266]
[1779811812370,33.21,76310.37,0.0,0.78363,0.00017,15.09088]
[1779811817406,33.22,76310.59,0.0,0.78366,0.00017,15.08989]
[1779811822441,33.22,76312.58,0.0,0.78399,0.00017,15.0768]
[1779811826468,33.22,76305.91,0.0,0.78285,0.00017,15.12173]
[1779811831908,33.22,76302.34,0.0,0.78228,0.00017,15.14074]
[1779811837549,33.22,76298.6,0.0,0.78162,0.00017,15.16642]
[1779811839562,33.22,76295.57,0.0,0.78109,0.00017,15.18695]
[1779811844596,33.22,76297.26,0.0,0.78137,0.00017,15.17594]
[1779811849635,33.22,76298.91,0.0,0.78165,0.00017,15.16526]
[1779811854667,33.23,76292.75,0.0,0.78057,0.00017,15.20722]
[1779811859700,33.23,76295.08,0.0,0.78095,0.00017,15.19239]
[1779811864736,33.23,76296.26,0.0,0.78114,0.00017,15.18525]
[1779811869771,33.24,76296.68,0.0,0.78119,0.00017,15.18319]
[1779811872220,33.24,76305.96,0.0,0.78278,0.00017,15.12125]
[1779811873799,33.24,76304.14,0.0,0.78246,0.00017,15.13385]
[1779811878833,33.24,76305.87,0.0,0.78273,0.00017,15.12318]
[1779811883868,33.24,76303.76,0.0,0.78235,0.00017,15.13826]
[1779811884878,33.25,76295.0,0.0,0.78083,0.00017,15.19711]
[1779811885884,33.25,76295.33,0.0,0.78089,0.00017,15.195]
[1779811890918,33.25,76297.14,0.0,0.78119,0.00017,15.18334]
[1779811892933,33.25,76296.51,0.0,0.78112,0.00017,15.18272]
[1779811897967,33.25,76299.16,0.0,0.78155,0.00017,15.16594]
[1779811903001,33.25,76300.33,0.0,0.78173,0.00017,15.159]
[1779811908038,33.26,76302.35,0.0,0.78207,0.00017,15.14591]
[1779811911059,33.26,76307.83,0.0,0.783,0.00017,15.1095]
[1779811916095,33.26,76308.62,0.0,0.78313,0.00017,15.10475]
[1779811920123,33.26,76303.58,0.0,0.78225,0.00017,15.13906]
[1779811925159,33.26,76305.22,0.0,0.78252,0.00017,15.12851]
[1779811930192,33.26,76305.6,0.0,0.78257,0.00017,15.12632]
[1779811935230,33.27,76306.74,0.0,0.78276,0.00017,15.11907]
[1779811940262,33.27,76307.16,0.0,0.78283,0.00017,15.11652]
[1779811945299,33.27,76308.75,0.0,0.78309,0.00017,15.10607]
[1779811948320,33.27,76303.55,0.0,0.7822,0.00017,15.14111]
[1779811953354,33.27,76307.46,0.0,0.78291,0.00017,15.10998]
[1779811957382,33.27,76301.84,0.0,0.78194,0.00017,15.14789]
[1779811962432,33.27,76296.03,0.0,0.78093,0.00017,15.18707]
[1779811963437,33.27,76288.53,0.0,0.77963,0.00017,15.23718]
[1779811964443,33.27,76280.64,0.0,0.77826,0.00017,15.2897]
[1779811969475,33.27,76285.18,0.0,0.77905,0.00017,15.25953]
[1779811971513,33.27,76234.88,0.0,0.77022,0.00018,15.5916]
[1779811972507,33.27,76164.45,0.0,0.75755,0.00018,16.04468]
[1779811973523,33.25,76142.83,0.0,0.75368,0.00018,16.17759]
[1779811974520,33.23,76172.44,0.0,0.75926,0.00018,15.98482]
[1779811975532,33.21,76199.96,0.0,0.76437,0.00018,15.80387]
[1779811976541,33.21,76204.26,0.0,0.76515,0.00018,15.77583]
[1779811978550,33.21,76181.37,0.0,0.76101,0.00018,15.92334]
[1779811979569,33.21,76186.34,0.0,0.76191,0.00018,15.89131]
[1779811980571,33.21,76177.32,0.0,0.76027,0.00018,15.94916]
[1779811981579,33.21,76165.85,0.0,0.75818,0.00018,16.02231]
[1779811982594,33.21,76200.7,0.0,0.76452,0.00018,15.79846]
[1779811983599,33.21,76202.56,0.0,0.76485,0.00018,15.78651]
[1779811987621,33.21,76216.02,0.0,0.76727,0.00018,15.69907]
[1779811988627,33.21,76222.19,0.0,0.76837,0.00018,15.65888]
[1779811989633,33.21,76230.54,0.0,0.76986,0.00018,15.60426]
[1779811990640,33.21,76246.25,0.0,0.77265,0.00018,15.50111]
[1779811991647,33.21,76245.57,0.0,0.77252,0.00018,15.50576]
[1779811993115,33.21,76239.33,0.0,0.77141,0.00018,15.54726]
[1779811994678,33.21,76224.7,0.0,0.7688,0.00018,15.64323]
[1779811996692,33.21,76226.05,0.0,0.76904,0.00018,15.63441]
[1779811997699,33.21,76245.89,0.0,0.77257,0.00018,15.50425]
[1779811999712,33.21,76245.2,0.0,0.77244,0.00018,15.5089]
[1779812003196,33.21,76221.92,0.0,0.76829,0.00018,15.66177]
[1779812004750,33.21,76222.85,0.0,0.76846,0.00018,15.65572]
[1779812005757,33.21,76217.18,0.0,0.76745,0.00018,15.69272]
[1779812009782,33.21,76205.62,0.0,0.76537,0.00018,15.76782]
[1779812010790,33.21,76211.62,0.0,0.76644,0.00018,15.72901]
[1779812011796,33.21,76217.66,0.0,0.76757,0.00018,15.68473]
[1779812013271,33.21,76203.88,0.0,0.7651,0.00018,15.77434]
[1779812014850,33.21,76216.99,0.0,0.7675,0.00018,15.68735]
[1779812015843,33.21,76242.66,0.0,0.77208,0.00018,15.51902]
[1779812016851,33.21,76237.17,0.0,0.77111,0.00018,15.55508]
[1779812019877,33.2,76260.7,0.0,0.77527,0.00018,15.39971]
[1779812020882,33.2,76276.07,0.0,0.77796,0.00017,15.29743]
[1779812021890,33.2,76295.65,0.0,0.78137,0.00017,15.16614]
[1779812023342,33.2,76295.24,0.0,0.7813,0.00017,15.16875]
[1779812024930,33.2,76289.95,0.0,0.7804,0.00017,15.2039]
[1779812026926,33.2,76297.48,0.0,0.78171,0.00017,15.15308]
[1779812028940,33.2,76302.7,0.0,0.78262,0.00017,15.11775]
[1779812031967,33.2,76308.42,0.0,0.78361,0.00017,15.079]
[1779812034983,33.2,76316.09,0.0,0.78493,0.00017,15.027]
[1779812035991,33.2,76321.81,0.0,0.78591,0.00017,14.98824]
[1779812040028,33.19,76326.07,0.0,0.78665,0.00017,14.95899]
[1779812042033,33.19,76320.46,0.0,0.7857,0.00017,14.99674]
[1779812043498,33.19,76306.44,0.0,0.7833,0.00017,15.09108]
[1779812044047,33.19,76306.44,0.0,0.7833,0.00017,15.09105]
[1779812046060,33.19,76301.15,0.0,0.78239,0.00017,15.12655]
[1779812048074,33.19,76286.12,0.0,0.77979,0.00017,15.22718]
[1779812049081,33.19,76285.23,0.0,0.77964,0.00017,15.23303]
[1779812053568,33.19,76278.97,0.0,0.77856,0.00017,15.27441]
[1779812056142,33.19,76261.92,0.0,0.77558,0.00018,15.3877]
[1779812057153,33.19,76257.92,0.0,0.77488,0.00018,15.41408]
[1779812058145,33.19,76263.4,0.0,0.77585,0.00018,15.37761]
[1779812061166,33.19,76265.26,0.0,0.77618,0.00018,15.36498]
[1779812062174,33.19,76260.06,0.0,0.77527,0.00018,15.3994]
[1779812067210,33.18,76255.53,0.0,0.77449,0.00018,15.42873]
[1779812069223,33.18,76250.09,0.0,0.77353,0.00018,15.46456]
[1779812073713,33.18,76257.1,0.0,0.77484,0.00018,15.41242]
[1779812079295,33.18,76257.54,0.0,0.77493,0.00018,15.40891]
[1779812084330,33.18,76255.97,0.0,0.77466,0.00018,15.41888]
[1779812086344,33.18,76247.39,0.0,0.77315,0.00018,15.47543]
[1779812091379,33.17,76249.84,0.0,0.7736,0.00018,15.45878]
[1779812096414,33.17,76248.69,0.0,0.7734,0.00018,15.46603]
[1779812101455,33.17,76249.11,0.0,0.77348,0.00018,15.46313]
[1779812102460,33.17,76239.47,0.0,0.77178,0.00018,15.52665]
[1779812103465,33.17,76229.95,0.0,0.77009,0.00018,15.58916]
[1779812108499,33.17,76228.57,0.0,0.76985,0.00018,15.59791]
[1779812112528,33.17,76222.62,0.0,0.76879,0.00018,15.63653]
[1779812116556,33.17,76230.94,0.0,0.77029,0.00018,15.58167]
[1779812117562,33.17,76238.67,0.0,0.77166,0.00018,15.53086]
[1779812121595,33.17,76251.99,0.0,0.77402,0.00018,15.44312]
[1779812126644,33.17,76281.28,0.0,0.77915,0.00017,15.2485]
[1779812127659,33.17,76288.13,0.0,0.78034,0.00017,15.20245]
[1779812129668,33.17,76298.39,0.0,0.78212,0.00017,15.13342]
[1779812134703,33.17,76301.81,0.0,0.78277,0.00017,15.10487]
[1779812135711,33.16,76312.02,0.0,0.78454,0.00017,15.03581]
[1779812137723,33.16,76302.0,0.0,0.78282,0.00017,15.10319]
[1779812142758,33.16,76301.21,0.0,0.78269,0.00017,15.10821]
[1779812147797,33.16,76300.79,0.0,0.78262,0.00017,15.11066]
[1779812152829,33.16,76306.42,0.0,0.7836,0.00017,15.0725]
[1779812157863,33.16,76308.47,0.0,0.78396,0.00017,15.05856]
[1779812158871,33.16,76299.55,0.0,0.78242,0.00017,15.11856]
[1779812163905,33.16,76296.69,0.0,0.78194,0.00017,15.1373]
[1779812166930,33.16,76309.37,0.0,0.78414,0.00017,15.05144]
[1779812167935,33.16,76314.83,0.0,0.78508,0.00017,15.01443]
[1779812169949,33.16,76307.77,0.0,0.78387,0.00017,15.06205]
[1779812170956,33.16,76313.86,0.0,0.78492,0.00017,15.02079]
[1779812172970,33.15,76313.66,0.0,0.78489,0.00017,15.02195]
[1779812178005,33.15,76317.63,0.0,0.78558,0.00017,14.99461]
[1779812180023,33.15,76320.55,0.0,0.78608,0.00017,14.97461]
[1779812184050,33.15,76324.29,0.0,0.78674,0.00017,14.94869]
[1779812189088,33.15,76326.52,0.0,0.78713,0.00017,14.93301]
[1779812194124,33.15,76328.02,0.0,0.78745,0.00017,14.9173]
[1779812195601,33.15,76333.08,0.0,0.78831,0.00017,14.88281]
[1779812198153,33.14,76346.24,0.0,0.79054,0.00017,14.79295]
[1779812199160,33.14,76345.51,0.0,0.79042,0.00017,14.79785]
[1779812202182,33.14,76351.8,0.0,0.79149,0.00017,14.75478]
[1779812203190,33.14,76361.62,0.0,0.79314,0.00017,14.68739]
[1779812204197,33.14,76365.94,0.0,0.79387,0.00017,14.65767]
[1779812205673,33.14,76378.36,0.0,0.79595,0.00017,14.57205]
[1779812207229,33.14,76381.2,0.0,0.79645,0.00017,14.55128]
[1779812210248,33.13,76385.55,0.0,0.79722,0.00017,14.51905]
[1779812215743,33.12,76387.55,0.0,0.79763,0.00017,14.5017]
[1779812218310,33.12,76399.24,0.0,0.79957,0.00016,14.42079]
[1779812219318,33.12,76402.18,0.0,0.80004,0.00016,14.40093]
[1779812223346,33.13,76393.56,0.0,0.79856,0.00016,14.46323]
[1779812224352,33.13,76395.66,0.0,0.79891,0.00016,14.44856]
[1779812225819,33.13,76382.9,0.0,0.7968,0.00017,14.53656]
[1779812228381,33.13,76375.28,0.0,0.79553,0.00017,14.58895]
[1779812231402,33.13,76369.58,0.0,0.79459,0.00017,14.628]
[1779812233418,33.13,76377.15,0.0,0.79585,0.00017,14.57576]
[1779812238451,33.12,76377.72,0.0,0.79596,0.00017,14.57141]
[1779812243491,33.12,76376.92,0.0,0.79583,0.00017,14.57665]
[1779812244492,33.12,76392.96,0.0,0.79849,0.00017,14.4659]
[1779812245501,33.12,76397.35,0.0,0.79924,0.00016,14.4346]
[1779812248522,33.12,76383.84,0.0,0.79703,0.00017,14.5268]
[1779812249528,33.12,76391.04,0.0,0.79822,0.00017,14.47703]
[1779812250534,33.12,76398.4,0.0,0.79944,0.00016,14.42611]
[1779812251541,33.12,76398.17,0.0,0.79945,0.00016,14.42265]
[1779812256576,33.12,76395.29,0.0,0.79896,0.00016,14.44312]
[1779812261611,33.12,76396.04,0.0,0.79908,0.00016,14.43802]
[1779812265642,33.12,76403.47,0.0,0.80033,0.00016,14.38568]
[1779812268661,33.11,76396.55,0.0,0.7992,0.00016,14.43303]
[1779812272690,33.11,76393.93,0.0,0.79878,0.00017,14.45083]
[1779812277725,33.11,76393.89,0.0,0.79877,0.00017,14.45101]
[1779812282758,33.11,76378.73,0.0,0.79626,0.00017,14.55556]
[1779812283767,33.11,76373.27,0.0,0.79535,0.00017,14.59312]
[1779812286788,33.11,76365.7,0.0,0.7941,0.00017,14.64494]
[1779812288800,33.11,76359.91,0.0,0.79313,0.00017,14.6844]
[1779812293836,33.11,76361.28,0.0,0.79338,0.00017,14.6744]
[1779812298871,33.11,76351.63,0.0,0.79177,0.00017,14.73991]
[1779812302900,33.11,76356.86,0.0,0.79265,0.00017,14.704]
[1779812303908,33.11,76365.08,0.0,0.79403,0.00017,14.64749]
[1779812304914,33.11,76371.48,0.0,0.7951,0.00017,14.60345]
[1779812309950,33.1,76369.61,0.0,0.7948,0.00017,14.61607]
[1779812312971,33.1,76364.11,0.0,0.79393,0.00017,14.64862]
[1779812318008,33.1,76368.23,0.0,0.79462,0.00017,14.62015]
[1779812320032,33.1,76375.38,0.0,0.79582,0.00017,14.57084]
[1779812325059,33.1,76373.86,0.0,0.79557,0.00017,14.58092]
[1779812330096,33.1,76362.36,0.0,0.79365,0.00017,14.65986]
[1779812331100,33.1,76361.38,0.0,0.79349,0.00017,14.66657]
[1779812334125,33.1,76354.65,0.0,0.79236,0.00017,14.71264]
[1779812339158,33.1,76355.32,0.0,0.79248,0.00017,14.70765]
[1779812344194,33.1,76351.13,0.0,0.79179,0.00017,14.7358]
[1779812349228,33.1,76352.73,0.0,0.79207,0.00017,14.72423]
[1779812351243,33.09,76344.05,0.0,0.79061,0.00017,14.78342]
[1779812352249,33.09,76342.39,0.0,0.79034,0.00017,14.79459]
[1779812356277,33.09,76354.91,0.0,0.79247,0.00017,14.70811]
[1779812357745,33.09,76355.74,0.0,0.79261,0.00017,14.70231]
[1779812361314,33.09,76362.35,0.0,0.79373,0.00017,14.65651]
[1779812362322,33.09,76361.76,0.0,0.79363,0.00017,14.66052]
[1779812363327,33.09,76368.05,0.0,0.79469,0.00017,14.61708]
[1779812364333,33.09,76367.77,0.0,0.79465,0.00017,14.61886]
[1779812366348,33.09,76384.02,0.0,0.79736,0.00017,14.50657]
[1779812367818,33.09,76385.43,0.0,0.7976,0.00017,14.49687]
[1779812374405,33.09,76384.71,0.0,0.79752,0.00017,14.49672]
[1779812375410,33.09,76379.14,0.0,0.7966,0.00017,14.53516]
[1779812380445,33.08,76382.62,0.0,0.79719,0.00017,14.51052]
[1779812385481,33.08,76385.94,0.0,0.79776,0.00017,14.4869]
[1779812390518,33.08,76389.93,0.0,0.79844,0.00017,14.45855]
[1779812395557,33.08,76389.79,0.0,0.79843,0.00017,14.45893]
[1779812398036,33.08,76383.94,0.0,0.79747,0.00017,14.49896]
[1779812403617,33.07,76384.79,0.0,0.79763,0.00017,14.49219]
[1779812404624,33.07,76377.76,0.0,0.79646,0.00017,14.54075]
[1779812405631,33.07,76377.73,0.0,0.79646,0.00017,14.5409]
[1779812409665,33.07,76386.28,0.0,0.79788,0.00017,14.4817]
[1779812410670,33.07,76377.31,0.0,0.7964,0.00017,14.54351]
[1779812411672,33.07,76383.22,0.0,0.79738,0.00017,14.5026]
[1779812412680,33.07,76381.81,0.0,0.79715,0.00017,14.51216]
[1779812417715,33.07,76381.16,0.0,0.79706,0.00017,14.51573]
[1779812422751,33.07,76386.27,0.0,0.79793,0.00017,14.47959]
[1779812425771,33.06,76394.77,0.0,0.79935,0.00017,14.42036]
[1779812427785,33.06,76393.93,0.0,0.79921,0.00017,14.42607]
[1779812431813,33.06,76390.03,0.0,0.79862,0.00017,14.44762]
[1779812435857,33.06,76386.89,0.0,0.79811,0.00017,14.46883]
[1779812436861,33.06,76376.44,0.0,0.79638,0.00017,14.54106]
[1779812437859,33.06,76371.65,0.0,0.79558,0.00017,14.57408]
[1779812442893,33.06,76373.76,0.0,0.79593,0.00017,14.55962]
[1779812447930,33.06,76366.19,0.0,0.79466,0.00017,14.61192]
[1779812452965,33.06,76366.57,0.0,0.79473,0.00017,14.60925]
[1779812458003,33.06,76367.45,0.0,0.79487,0.00017,14.60324]
[1779812463038,33.06,76353.44,0.0,0.79252,0.00017,14.69969]
[1779812464046,33.06,76352.08,0.0,0.79229,0.00017,14.70883]
[1779812469089,33.06,76339.18,0.0,0.79012,0.00017,14.79675]
[1779812474117,33.06,76329.09,0.0,0.78841,0.00017,14.86537]
[1779812479151,33.06,76326.83,0.0,0.78803,0.00017,14.88043]
[1779812483178,33.06,76333.37,0.0,0.78916,0.00017,14.83532]
[1779812488214,33.05,76337.42,0.0,0.78986,0.00017,14.80709]
[1779812493249,33.05,76334.74,0.0,0.78947,0.00017,14.81956]
[1779812495265,33.05,76333.24,0.0,0.78923,0.00017,14.82948]
[1779812497277,33.05,76326.61,0.0,0.7881,0.00017,14.87437]
[1779812498762,33.05,76341.39,0.0,0.79063,0.00017,14.773]
[1779812500298,33.05,76341.08,0.0,0.79058,0.00017,14.77494]
[1779812501304,33.05,76335.34,0.0,0.78961,0.00017,14.81403]
[1779812502312,33.05,76327.8,0.0,0.78833,0.00017,14.86545]
[1779812503319,33.05,76326.94,0.0,0.78818,0.00017,14.8712]
[1779812505333,33.04,76322.39,0.0,0.78741,0.00017,14.90199]
[1779812510368,33.04,76327.67,0.0,0.78832,0.00017,14.86583]
[1779812514397,33.04,76336.51,0.0,0.78982,0.00017,14.80537]
[1779812515403,33.04,76335.75,0.0,0.78969,0.00017,14.8106]
[1779812520438,33.04,76335.9,0.0,0.78972,0.00017,14.80954]
[1779812523459,33.04,76342.96,0.0,0.79094,0.00017,14.76052]
[1779812525474,33.04,76346.57,0.0,0.79156,0.00017,14.73545]
[1779812529502,33.04,76351.01,0.0,0.79232,0.00017,14.70438]
[1779812534537,33.04,76337.78,0.0,0.79009,0.00017,14.79466]
[1779812535545,33.04,76335.79,0.0,0.78976,0.00017,14.80809]
[1779812541585,33.03,76336.07,0.0,0.78983,0.00017,14.80503]
[1779812543600,33.03,76342.4,0.0,0.79091,0.00017,14.76134]
[1779812549113,33.03,76348.32,0.0,0.79194,0.00017,14.71992]
[1779812549657,33.03,76373.61,0.0,0.79618,0.00017,14.54576]
[1779812550654,33.03,76373.61,0.0,0.79619,0.00017,14.5455]
[1779812551660,33.03,76389.66,0.0,0.79891,0.00017,14.42925]
[1779812556700,33.03,76394.56,0.0,0.79972,0.00017,14.39506]
[1779812561732,33.02,76399.57,0.0,0.80056,0.00016,14.35958]
[1779812566767,33.02,76399.27,0.0,0.80053,0.00016,14.361]
[1779812571804,33.02,76401.12,0.0,0.80084,0.00016,14.34771]
[1779812576838,33.02,76412.85,0.0,0.80278,0.00016,14.26546]
[1779812581874,33.02,76420.41,0.0,0.80403,0.00016,14.21189]
[1779812582880,33.01,76424.63,0.0,0.80473,0.00016,14.18215]
[1779812586907,33.01,76430.44,0.0,0.80573,0.00016,14.13879]
[1779812591942,32.97,76429.21,0.0,0.80578,0.00016,14.13625]
[1779812593957,32.96,76439.26,0.0,0.80749,0.00016,14.06192]
[1779812595971,32.95,76449.94,0.0,0.80924,0.00016,13.98555]
[1779812596978,32.95,76447.52,0.0,0.80887,0.00016,14.00179]
[1779812597986,32.95,76439.0,0.0,0.80752,0.00016,14.06068]
[1779812600000,32.94,76438.19,0.0,0.80747,0.00016,14.06266]
[1779812604029,32.93,76432.49,0.0,0.80661,0.00016,14.10023]
[1779812607054,32.93,76413.37,0.0,0.80351,0.00016,14.23377]
[1779812609063,32.93,76402.76,0.0,0.80177,0.00016,14.30787]
[1779812611078,32.93,76389.4,0.0,0.79961,0.00017,14.39564]
[1779812612085,32.93,76387.72,0.0,0.79934,0.00017,14.40725]
[1779812616113,32.92,76395.79,0.0,0.80068,0.00017,14.35062]
[1779812617119,32.92,76405.76,0.0,0.80233,0.00016,14.28097]
[1779812619135,32.92,76417.51,0.0,0.80426,0.00016,14.19852]
[1779812621156,32.92,76422.36,0.0,0.80505,0.00016,14.16456]
[1779812626201,32.92,76420.25,0.0,0.8047,0.00016,14.17944]
[1779812627207,32.92,76432.24,0.0,0.80666,0.00016,14.09498]
[1779812628213,32.92,76434.1,0.0,0.80696,0.00016,14.08172]
[1779812631240,32.92,76446.35,0.0,0.80898,0.00016,13.99371]
[1779812632253,32.92,76442.83,0.0,0.80842,0.00016,14.01829]
[1779812633258,32.91,76436.75,0.0,0.80746,0.00016,14.06005]
[1779812634261,32.91,76418.75,0.0,0.80454,0.00016,14.18632]
[1779812635268,32.91,76417.23,0.0,0.80429,0.00016,14.19683]
[1779812640304,32.91,76414.56,0.0,0.80388,0.00016,14.21467]
[1779812644333,32.91,76423.32,0.0,0.80532,0.00016,14.15266]
[1779812646345,32.9,76426.5,0.0,0.80585,0.00016,14.12984]
[1779812648360,32.9,76417.45,0.0,0.80438,0.00016,14.19288]
[1779812649367,32.9,76416.73,0.0,0.80427,0.00016,14.19778]
[1779812653394,32.9,76423.21,0.0,0.80535,0.00016,14.15149]
[1779812658430,32.9,76423.31,0.0,0.80539,0.00016,14.14953]
[1779812659905,32.89,76416.89,0.0,0.80436,0.00016,14.19404]
[1779812665479,32.89,76418.82,0.0,0.8047,0.00016,14.17914]
[1779812670519,32.88,76419.97,0.0,0.80493,0.00016,14.16949]
[1779812675549,32.88,76420.95,0.0,0.80516,0.00016,14.15626]
[1779812678570,32.88,76415.11,0.0,0.80422,0.00016,14.19667]
[1779812683608,32.88,76410.19,0.0,0.80341,0.00016,14.23122]
[1779812685619,32.88,76420.17,0.0,0.80505,0.00016,14.16105]
[1779812690655,32.88,76420.31,0.0,0.8051,0.00016,14.15906]
[1779812692670,32.87,76434.31,0.0,0.80738,0.00016,14.06031]
[1779812697703,32.87,76438.63,0.0,0.80809,0.00016,14.02947]
[1779812702745,32.87,76439.83,0.0,0.80829,0.00016,14.02068]
[1779812704754,32.87,76451.43,0.0,0.81016,0.00016,13.93853]
[1779812710261,32.87,76449.74,0.0,0.80991,0.00016,13.94951]
[1779812712811,32.87,76443.95,0.0,0.80899,0.00016,13.98993]
[1779812715832,32.87,76435.34,0.0,0.80761,0.00016,14.05032]
[1779812720867,32.86,76434.09,0.0,0.80742,0.00016,14.05832]
[1779812725901,32.86,76431.41,0.0,0.80701,0.00016,14.07623]
[1779812730938,32.86,76431.17,0.0,0.80699,0.00016,14.07697]
[1779812731944,32.86,76436.8,0.0,0.80796,0.00016,14.03202]
[1779812733959,32.86,76442.33,0.0,0.80885,0.00016,13.99282]
[1779812738994,32.86,76442.02,0.0,0.80881,0.00016,13.99458]
[1779812740480,32.85,76436.94,0.0,0.80799,0.00016,14.03029]
[1779812746057,32.85,76438.85,0.0,0.80832,0.00016,14.01605]
[1779812751092,32.85,76430.39,0.0,0.80697,0.00016,14.07499]
[1779812752098,32.85,76429.64,0.0,0.80685,0.00016,14.08006]
[1779812756127,32.85,76435.57,0.0,0.80783,0.00016,14.03739]
[1779812757133,32.85,76435.5,0.0,0.80782,0.00016,14.03772]
[1779812760155,32.84,76446.53,0.0,0.80961,0.00016,13.95937]
[1779812761162,32.84,76446.51,0.0,0.80961,0.00016,13.95944]
[1779812766196,32.84,76449.21,0.0,0.81006,0.00016,13.93985]
[1779812770226,32.84,76459.31,0.0,0.8117,0.00016,13.86752]
[1779812771232,32.84,76468.15,0.0,0.81311,0.00016,13.80457]
[1779812772239,32.84,76468.54,0.0,0.81318,0.00016,13.8016]
[1779812774253,32.84,76473.7,0.0,0.81401,0.00016,13.76459]
[1779812777276,32.82,76479.17,0.0,0.81497,0.00016,13.72142]
[1779812780298,32.82,76477.19,0.0,0.81472,0.00016,13.73264]
[1779812785330,32.8,76467.08,0.0,0.81323,0.00016,13.79909]
[1779812786342,32.79,76466.83,0.0,0.81323,0.00016,13.79894]
[1779812787364,32.79,76454.67,0.0,0.81129,0.00016,13.88506]
[1779812788352,32.79,76453.29,0.0,0.81107,0.00016,13.89489]
[1779812789368,32.79,76440.88,0.0,0.80907,0.00016,13.98283]
[1779812790369,32.79,76434.27,0.0,0.808,0.00016,14.02949]
[1779812791373,32.79,76439.85,0.0,0.80896,0.00016,13.98477]
[1779812796407,32.79,76435.03,0.0,0.80818,0.00016,14.01883]
[1779812801443,32.79,76438.9,0.0,0.8088,0.00016,13.99165]
[1779812806478,32.79,76436.84,0.0,0.80847,0.00016,14.00619]
[1779812811521,32.79,76432.98,0.0,0.80784,0.00016,14.03365]
[1779812815551,32.79,76419.08,0.0,0.80557,0.00016,14.13185]
[1779812816555,32.79,76419.38,0.0,0.80562,0.00016,14.12967]
[1779812820582,32.79,76437.22,0.0,0.80853,0.00016,14.0035]
[1779812821591,32.79,76447.82,0.0,0.81024,0.00016,13.92858]
[1779812822596,32.79,76448.02,0.0,0.81027,0.00016,13.9272]
[1779812827631,32.79,76445.35,0.0,0.80984,0.00016,13.94589]
[1779812832667,32.79,76444.97,0.0,0.8098,0.00016,13.94796]
[1779812836695,32.79,76438.6,0.0,0.80878,0.00016,13.99261]
[1779812837701,32.79,76432.97,0.0,0.80787,0.00016,14.03209]
[1779812842737,32.78,76429.64,0.0,0.80735,0.00016,14.05456]
[1779812847813,32.78,76409.27,0.0,0.80404,0.00016,14.19749]
[1779812848810,32.78,76387.05,0.0,0.80037,0.00017,14.35344]
[1779812849825,32.78,76388.06,0.0,0.80054,0.00017,14.34648]
[1779812851286,32.78,76382.04,0.0,0.79958,0.00017,14.38374]
[1779812856876,32.78,76383.99,0.0,0.79989,0.00017,14.37049]
[1779812857873,32.78,76392.26,0.0,0.80126,0.00017,14.31266]
[1779812858880,32.79,76392.88,0.0,0.80136,0.00017,14.30848]
[1779812863914,32.79,76397.06,0.0,0.80204,0.00017,14.27992]
[1779812865929,32.79,76403.48,0.0,0.80309,0.00016,14.23518]
[1779812867943,32.79,76406.03,0.0,0.80351,0.00016,14.21709]
[1779812871427,32.79,76412.1,0.0,0.80451,0.00016,14.1742]
[1779812877007,32.79,76413.08,0.0,0.80468,0.00016,14.1672]
[1779812882043,32.79,76413.99,0.0,0.80483,0.00016,14.16065]
[1779812884057,32.79,76422.27,0.0,0.80619,0.00016,14.10224]
[1779812885069,32.79,76424.24,0.0,0.80651,0.00016,14.08839]
[1779812889101,32.79,76401.83,0.0,0.80283,0.00016,14.24642]
[1779812890106,32.79,76409.33,0.0,0.80406,0.00016,14.19372]
[1779812891572,32.79,76412.86,0.0,0.80464,0.00016,14.16877]
[1779812893127,32.79,76422.6,0.0,0.80624,0.00016,14.10009]
[1779812894133,32.79,76424.54,0.0,0.80655,0.00016,14.08644]
[1779812896150,32.79,76438.29,0.0,0.80878,0.00016,13.9894]
[1779812897154,32.79,76440.66,0.0,0.80916,0.00016,13.9728]
[1779812898162,32.79,76432.94,0.0,0.80791,0.00016,14.02758]
[1779812899224,32.79,76434.39,0.0,0.80814,0.00016,14.01745]
[1779812900193,32.79,76427.71,0.0,0.80705,0.00016,14.06477]
[1779812901638,32.79,76411.48,0.0,0.8044,0.00016,14.17933]
[1779812903217,32.79,76388.79,0.0,0.80064,0.00017,14.3389]
[1779812904223,32.79,76382.17,0.0,0.79954,0.00017,14.38522]
[1779812905231,32.79,76387.3,0.0,0.80039,0.00017,14.34946]
[1779812907254,32.79,76392.43,0.0,0.80124,0.00017,14.31357]
[1779812908263,32.79,76398.28,0.0,0.80221,0.00017,14.2726]
[1779812910277,32.79,76402.04,0.0,0.80283,0.00016,14.24636]
[1779812914309,32.79,76407.16,0.0,0.80371,0.00016,14.20575]
[1779812916323,32.79,76422.78,0.0,0.80627,0.00016,14.0958]
[1779812917331,32.79,76423.93,0.0,0.80645,0.00016,14.0877]
[1779812920354,32.79,76430.92,0.0,0.80759,0.00016,14.03856]
[1779812924382,32.8,76436.62,0.0,0.8085,0.00016,13.99872]
[1779812929417,32.8,76438.08,0.0,0.80872,0.00016,13.98907]
[1779812934451,32.8,76441.76,0.0,0.80931,0.00016,13.96334]
[1779812939486,32.8,76444.55,0.0,0.80975,0.00016,13.94393]
[1779812944521,32.8,76446.4,0.0,0.81004,0.00016,13.93126]
[1779812949558,32.8,76448.72,0.0,0.8104,0.00016,13.91532]
[1779812954593,32.81,76452.49,0.0,0.811,0.00016,13.88918]
[1779812960634,32.8,76454.76,0.0,0.81137,0.00016,13.87286]
[1779812965668,32.8,76454.49,0.0,0.81133,0.00016,13.87439]
[1779812971712,32.8,76452.65,0.0,0.8111,0.00016,13.88156]
[1779812977756,32.8,76449.92,0.0,0.81068,0.00016,13.90019]
[1779812982791,32.8,76445.93,0.0,0.81005,0.00016,13.92787]
[1779812987826,32.8,76445.38,0.0,0.80997,0.00016,13.93119]
[1779812992860,32.79,76442.8,0.0,0.80957,0.00016,13.94889]
[1779812996891,32.79,76447.87,0.0,0.8104,0.00016,13.91245]
[1779813002453,32.79,76449.54,0.0,0.81068,0.00016,13.9]
[1779813003983,32.79,76438.22,0.0,0.80886,0.00016,13.98004]
[1779813004967,32.79,76447.62,0.0,0.81038,0.00016,13.91348]
[1779813010003,32.79,76450.08,0.0,0.8108,0.00016,13.89477]
[1779813015039,32.78,76448.93,0.0,0.81063,0.00016,13.90223]
[1779813020072,32.78,76448.14,0.0,0.81052,0.00016,13.90728]
[1779813025107,32.78,76449.47,0.0,0.81073,0.00016,13.89774]
[1779813030141,32.78,76448.14,0.0,0.81052,0.00016,13.90702]
[1779813035179,32.78,76450.27,0.0,0.81092,0.00016,13.88659]
[1779813040212,32.78,76459.41,0.0,0.8124,0.00016,13.82086]
[1779813042678,32.78,76486.09,0.0,0.81665,0.00016,13.63072]
[1779813043232,32.78,76486.09,0.0,0.81665,0.00016,13.63069]
[1779813044243,32.77,76491.22,0.0,0.8175,0.00016,13.59192]
[1779813049275,32.75,76492.61,0.0,0.81787,0.00016,13.57481]
[1779813054309,32.73,76488.87,0.0,0.8174,0.00016,13.59637]
[1779813056324,32.73,76476.72,0.0,0.81548,0.00016,13.68311]
[1779813057331,32.73,76471.22,0.0,0.8146,0.00016,13.72237]
[1779813060354,32.73,76463.01,0.0,0.81329,0.00016,13.78082]
[1779813061359,32.73,76463.3,0.0,0.81334,0.00016,13.77884]
[1779813065396,32.73,76446.61,0.0,0.81065,0.00016,13.89779]
[1779813066401,32.73,76445.91,0.0,0.81054,0.00016,13.90268]
[1779813071435,32.73,76444.13,0.0,0.81027,0.00016,13.91481]
[1779813074463,32.73,76427.49,0.0,0.80757,0.00016,14.03261]
[1779813075470,32.73,76429.94,0.0,0.80797,0.00016,14.01535]
[1779813076478,32.73,76436.0,0.0,0.80895,0.00016,13.97252]
[1779813079500,32.73,76436.55,0.0,0.80903,0.00016,13.96909]
[1779813081512,32.73,76444.88,0.0,0.81037,0.00016,13.91032]
[1779813082523,32.74,76444.57,0.0,0.81031,0.00016,13.91275]
[1779813087558,32.74,76446.02,0.0,0.81052,0.00016,13.90359]
[1779813089572,32.74,76454.59,0.0,0.81189,0.00016,13.84306]
[1779813090610,32.74,76455.17,0.0,0.81198,0.00016,13.83914]
[1779813092601,32.74,76436.0,0.0,0.80893,0.00016,13.97039]
[1779813093609,32.74,76435.06,0.0,0.80878,0.00016,13.9772]
[1779813098643,32.74,76432.5,0.0,0.80835,0.00016,13.996]
[1779813103684,32.75,76434.08,0.0,0.80859,0.00016,13.98535]
[1779813107713,32.75,76418.35,0.0,0.80602,0.00016,14.09702]
[1779813108721,32.75,76423.92,0.0,0.80693,0.00016,14.05763]
[1779813110734,32.75,76429.17,0.0,0.80778,0.00016,14.02053]
[1779813115771,32.75,76426.29,0.0,0.80731,0.00016,14.04121]
[1779813117784,32.75,76433.35,0.0,0.80845,0.00016,13.99135]
[1779813118791,32.75,76439.68,0.0,0.80948,0.00016,13.94663]
[1779813119799,32.75,76440.72,0.0,0.80964,0.00016,13.93943]
[1779813122818,32.75,76453.34,0.0,0.81166,0.00016,13.85045]
[1779813123826,32.75,76442.63,0.0,0.80993,0.00016,13.92677]
[1779813124833,32.75,76441.73,0.0,0.80978,0.00016,13.93334]
[1779813128860,32.76,76449.86,0.0,0.81108,0.00016,13.8764]
[1779813129869,32.76,76456.37,0.0,0.81212,0.00016,13.83042]
[1779813130875,32.76,76457.48,0.0,0.81229,0.00016,13.82257]
[1779813135909,32.76,76455.82,0.0,0.81202,0.00016,13.83477]
[1779813140944,32.76,76451.17,0.0,0.81125,0.00016,13.86866]
[1779813142960,32.76,76459.97,0.0,0.81266,0.00016,13.80625]
[1779813144973,32.76,76452.52,0.0,0.81146,0.00016,13.85934]
[1779813145994,32.76,76447.0,0.0,0.81057,0.00016,13.89878]
[1779813148000,32.76,76438.61,0.0,0.8092,0.00016,13.95882]
[1779813153037,32.77,76440.44,0.0,0.80953,0.00016,13.94143]
[1779813154045,32.77,76446.34,0.0,0.81048,0.00016,13.89961]
[1779813155052,32.77,76447.28,0.0,0.81062,0.00016,13.89337]
[1779813160098,32.77,76450.62,0.0,0.81114,0.00016,13.87056]
[1779813161104,32.77,76440.92,0.0,0.80958,0.00016,13.93934]
[1779813163571,32.77,76424.17,0.0,0.80685,0.00016,14.05812]
[1779813164180,32.77,76424.17,0.0,0.80685,0.00016,14.05814]
[1779813169200,32.77,76426.44,0.0,0.80722,0.00016,14.04227]
[1779813174234,32.77,76428.91,0.0,0.80761,0.00016,14.02509]
[1779813177255,32.77,76435.24,0.0,0.80864,0.00016,13.9806]
[1779813179268,32.77,76440.46,0.0,0.80947,0.00016,13.94402]
[1779813184304,32.78,76441.96,0.0,0.80969,0.00016,13.93437]
[1779813185333,32.78,76450.56,0.0,0.81108,0.00016,13.87351]
[1779813186325,32.78,76456.19,0.0,0.81198,0.00016,13.83347]
[1779813187331,32.78,76457.01,0.0,0.81212,0.00016,13.82764]
[1779813191369,32.78,76443.62,0.0,0.80996,0.00016,13.92261]
[1779813193784,32.78,76445.75,0.0,0.81029,0.00016,13.90817]
[1779813199430,32.78,76455.95,0.0,0.8119,0.00016,13.83704]
[1779813200458,32.78,76483.64,0.0,0.81631,0.00016,13.63996]
[1779813201450,32.78,76476.2,0.0,0.81513,0.00016,13.69315]
[1779813202455,32.78,76468.56,0.0,0.81392,0.00016,13.74753]
[1779813203870,32.78,76477.41,0.0,0.81532,0.00016,13.68475]
[1779813206485,32.79,76475.3,0.0,0.81498,0.00016,13.70013]
[1779813207493,32.79,76484.69,0.0,0.81646,0.00016,13.63323]
[1779813208500,32.79,76483.12,0.0,0.81621,0.00016,13.64451]
[1779813211521,32.79,76477.47,0.0,0.81536,0.00016,13.67978]
[1779813216556,32.79,76474.24,0.0,0.81485,0.00016,13.70288]
[1779813217564,32.79,76482.39,0.0,0.81614,0.00016,13.64479]
[1779813218569,32.79,76481.39,0.0,0.81598,0.00016,13.65197]
[1779813222603,32.79,76488.54,0.0,0.81711,0.00016,13.60118]
[1779813225624,32.79,76495.03,0.0,0.81812,0.00016,13.5552]
[1779813230660,32.79,76499.56,0.0,0.81881,0.00016,13.52362]
[1779813235695,32.79,76499.87,0.0,0.81884,0.00016,13.5222]
[1779813240729,32.79,76501.79,0.0,0.81913,0.00016,13.50922]
[1779813245765,32.8,76504.9,0.0,0.8196,0.00016,13.48761]
[1779813246772,32.8,76513.95,0.0,0.82102,0.00016,13.42266]
[1779813247778,32.8,76512.18,0.0,0.82074,0.00016,13.43515]
[1779813252814,32.79,76513.03,0.0,0.82089,0.00016,13.42823]
[1779813257851,32.79,76517.1,0.0,0.82156,0.00016,13.39753]
[1779813260872,32.79,76528.71,0.0,0.82336,0.00015,13.31402]
[1779813261878,32.79,76529.12,0.0,0.82343,0.00015,13.31101]
[1779813262885,32.79,76521.18,0.0,0.8222,0.00015,13.3679]
[1779813263893,32.79,76514.92,0.0,0.8212,0.00016,13.41394]
[1779813268927,32.79,76514.93,0.0,0.8212,0.00016,13.41405]
[1779813273992,32.79,76513.58,0.0,0.82104,0.00016,13.41874]
[1779813275977,32.79,76518.72,0.0,0.82183,0.00015,13.38205]
[1779813276985,32.79,76526.91,0.0,0.8231,0.00015,13.32349]
[1779813277991,32.79,76528.98,0.0,0.82342,0.00015,13.30863]
[1779813283026,32.79,76529.81,0.0,0.82354,0.00015,13.30279]
[1779813287055,32.79,76522.86,0.0,0.82246,0.00015,13.35286]
[1779813292089,32.79,76522.92,0.0,0.82249,0.00015,13.35148]
[1779813297124,32.79,76524.6,0.0,0.82276,0.00015,13.33931]
[1779813302162,32.79,76527.96,0.0,0.82327,0.00015,13.31537]
[1779813303168,32.79,76520.46,0.0,0.82211,0.00015,13.36915]
[1779813304176,32.79,76522.1,0.0,0.82237,0.00015,13.3574]
[1779813309210,32.79,76518.92,0.0,0.82187,0.00015,13.38014]
[1779813314670,32.79,76532.88,0.0,0.82403,0.00015,13.28014]
[1779813316260,32.79,76533.87,0.0,0.82418,0.00015,13.27317]
[1779813321296,32.79,76535.18,0.0,0.82437,0.00015,13.26396]
[1779813323309,32.79,76543.69,0.0,0.82568,0.00015,13.20289]
[1779813324740,32.79,76547.03,0.0,0.82619,0.00015,13.17881]
[1779813329351,32.79,76552.62,0.0,0.82705,0.00015,13.13818]
[1779813334809,32.79,76556.15,0.0,0.82765,0.00015,13.10718]
[1779813338416,32.79,76562.93,0.0,0.82867,0.00015,13.05831]
[1779813339425,32.79,76571.54,0.0,0.82997,0.00015,12.9964]
[1779813340430,32.79,76581.87,0.0,0.83152,0.00015,12.92214]
[1779813341438,32.79,76585.87,0.0,0.83211,0.00015,12.89352]
[1779813343451,32.79,76580.36,0.0,0.83129,0.00015,12.93318]
[1779813344879,32.79,76574.79,0.0,0.83046,0.00015,12.97318]
[1779813350503,32.79,76572.08,0.0,0.83006,0.00015,12.99227]
[1779813353528,32.79,76561.17,0.0,0.82842,0.00015,13.07051]
[1779813354950,32.79,76562.32,0.0,0.8286,0.00015,13.062]
[1779813359569,32.79,76547.03,0.0,0.82628,0.00015,13.17147]
[1779813361583,32.79,76548.48,0.0,0.82651,0.00015,13.16102]
[1779813362743,32.78,76553.84,0.0,0.82732,0.00015,13.12243]
[1779813365023,32.78,76563.51,0.0,0.82879,0.00015,13.05268]
[1779813366636,32.78,76563.27,0.0,0.82876,0.00015,13.05414]
[1779813368655,32.78,76574.46,0.0,0.83045,0.00015,12.97345]
[1779813369663,32.78,76576.6,0.0,0.83077,0.00015,12.95805]
[1779813375093,32.78,76587.36,0.0,0.83237,0.00015,12.88086]
[1779813376718,32.78,76603.55,0.0,0.83477,0.00015,12.76407]
[1779813378734,32.78,76597.42,0.0,0.83387,0.00015,12.80824]
[1779813382766,32.79,76591.8,0.0,0.83302,0.00015,12.84953]
[1779813383777,32.79,76584.7,0.0,0.83196,0.00015,12.90054]
[1779813385166,32.78,76585.05,0.0,0.83202,0.00015,12.89795]
[1779813390822,32.78,76584.5,0.0,0.83195,0.00015,12.90141]
[1779813395863,32.78,76583.11,0.0,0.8318,0.00015,12.9057]
[1779813396870,32.78,76591.43,0.0,0.83304,0.00015,12.84567]
[1779813397877,32.78,76605.14,0.0,0.83507,0.00015,12.74682]
[1779813398884,32.78,76608.04,0.0,0.8355,0.00015,12.72602]
[1779813403918,32.78,76601.29,0.0,0.83449,0.00015,12.77534]
[1779813408954,32.79,76600.33,0.0,0.83434,0.00015,12.7827]
[1779813410967,32.79,76594.13,0.0,0.83342,0.00015,12.82752]
[1779813411974,32.79,76592.91,0.0,0.83323,0.00015,12.83632]
[1779813414996,32.79,76600.37,0.0,0.83434,0.00015,12.78265]
[1779813418017,32.79,76604.92,0.0,0.835,0.00015,12.75014]
[1779813419025,32.79,76613.16,0.0,0.83622,0.00015,12.69063]
[1779813420038,32.79,76612.13,0.0,0.83607,0.00015,12.69804]
[1779813422051,32.79,76605.44,0.0,0.83508,0.00015,12.74622]
[1779813424066,32.79,76610.62,0.0,0.83585,0.00015,12.70872]
[1779813429100,32.79,76605.78,0.0,0.83514,0.00015,12.74347]
[1779813433128,32.78,76600.62,0.0,0.83439,0.00015,12.78031]
[1779813438163,32.78,76590.18,0.0,0.83283,0.00015,12.85574]
[1779813439170,32.78,76587.12,0.0,0.83238,0.00015,12.87776]
[1779813444208,32.78,76585.07,0.0,0.83208,0.00015,12.89236]
[1779813449242,32.78,76586.92,0.0,0.83236,0.00015,12.87869]
[1779813451257,32.78,76576.35,0.0,0.83083,0.00015,12.94946]
[1779813452263,32.78,76579.2,0.0,0.83126,0.00015,12.92876]
[1779813454278,32.78,76584.77,0.0,0.8321,0.00015,12.88836]
[1779813459321,32.78,76580.88,0.0,0.83154,0.00015,12.91564]
[1779813464349,32.78,76573.59,0.0,0.83046,0.00015,12.96724]
[1779813466363,32.78,76572.57,0.0,0.83032,0.00015,12.97407]
[1779813471397,32.77,76571.15,0.0,0.83013,0.00015,12.98299]
[1779813476433,32.77,76574.89,0.0,0.83072,0.00015,12.95481]
[1779813477439,32.77,76585.87,0.0,0.83237,0.00015,12.87547]
[1779813478446,32.77,76588.6,0.0,0.83277,0.00015,12.85566]
[1779813483484,32.77,76586.01,0.0,0.8324,0.00015,12.87375]
[1779813487512,32.76,76600.46,0.0,0.83455,0.00015,12.76912]
[1779813488519,32.76,76604.18,0.0,0.8351,0.00015,12.7423]
[1779813493554,32.77,76605.33,0.0,0.83527,0.00015,12.73423]
[1779813494569,32.77,76599.8,0.0,0.83445,0.00015,12.7742]
[1779813497590,32.77,76604.91,0.0,0.8352,0.00015,12.73749]
[1779813499606,32.77,76599.6,0.0,0.83442,0.00015,12.77592]
[1779813504638,32.77,76607.7,0.0,0.83561,0.00015,12.71769]
[1779813506030,32.77,76606.26,0.0,0.8354,0.00015,12.72798]
[1779813511690,32.77,76603.87,0.0,0.83509,0.00015,12.74001]
[1779813516726,32.77,76602.42,0.0,0.83489,0.00015,12.75017]
[1779813518739,32.76,76595.14,0.0,0.83381,0.00015,12.80251]
[1779813521760,32.76,76600.66,0.0,0.83464,0.00015,12.76233]
[1779813526795,32.76,76599.85,0.0,0.83452,0.00015,12.7678]
[1779813531832,32.76,76599.87,0.0,0.83454,0.00015,12.76729]
[1779813536869,32.76,76602.18,0.0,0.83488,0.00015,12.75024]
[1779813538880,32.76,76615.98,0.0,0.83691,0.00015,12.65058]
[1779813539888,32.76,76615.07,0.0,0.83678,0.00015,12.65722]
[1779813544923,32.76,76614.58,0.0,0.8367,0.00015,12.66104]
[1779813546315,32.76,76602.27,0.0,0.83489,0.00015,12.74992]
[1779813546936,32.76,76602.27,0.0,0.83489,0.00015,12.74991]
[1779813548950,32.76,76588.91,0.0,0.83291,0.00015,12.84613]
[1779813549958,32.76,76584.37,0.0,0.83224,0.00015,12.87882]
[1779813554993,32.76,76583.62,0.0,0.83213,0.00015,12.88388]
[1779813560032,32.76,76581.28,0.0,0.83179,0.00015,12.90033]
[1779813565068,32.76,76581.92,0.0,0.8319,0.00015,12.89528]
[1779813566466,32.76,76564.81,0.0,0.82933,0.00015,13.01832]
[1779813567082,32.76,76564.81,0.0,0.82933,0.00015,13.01812]
[1779813568113,32.76,76565.82,0.0,0.82949,0.00015,13.01058]
[1779813570127,32.75,76556.04,0.0,0.82802,0.00015,13.08046]
[1779813571134,32.75,76552.92,0.0,0.8276,0.00015,13.09777]
[1779813575164,32.75,76545.88,0.0,0.82652,0.00015,13.1485]
[1779813578182,32.75,76543.65,0.0,0.82619,0.00015,13.16441]
[1779813580196,32.75,76550.23,0.0,0.82719,0.00015,13.11705]
[1779813585233,32.75,76549.79,0.0,0.82712,0.00015,13.12025]
[1779813588257,32.75,76559.8,0.0,0.82864,0.00015,13.04826]
[1779813589263,32.75,76558.58,0.0,0.82846,0.00015,13.05713]
[1779813594298,32.76,76557.29,0.0,0.82825,0.00015,13.06674]
[1779813599332,32.76,76558.37,0.0,0.82841,0.00015,13.05935]
[1779813600338,32.76,76552.29,0.0,0.82749,0.00015,13.10316]
[1779813602353,32.76,76551.55,0.0,0.82737,0.00015,13.10853]
[1779813604368,32.76,76545.88,0.0,0.82651,0.00015,13.1493]
[1779813606385,32.76,76533.63,0.0,0.82463,0.00015,13.23726]
[1779813607391,32.76,76521.97,0.0,0.82283,0.00015,13.32099]
[1779813608397,32.76,76513.16,0.0,0.82147,0.00016,13.38429]
[1779813609405,32.76,76506.11,0.0,0.82037,0.00016,13.43484]
[1779813610412,32.76,76504.6,0.0,0.82013,0.00016,13.44583]
[1779813615450,32.76,76506.39,0.0,0.82039,0.00016,13.43377]
[1779813620489,32.76,76508.64,0.0,0.82073,0.00016,13.41836]
[1779813625520,32.77,76512.21,0.0,0.82126,0.00016,13.39367]
[1779813630556,32.77,76511.96,0.0,0.82121,0.00016,13.39631]
[1779813635591,32.77,76510.83,0.0,0.82106,0.00016,13.40016]
[1779813640629,32.77,76512.19,0.0,0.82126,0.00016,13.39119]
[1779813645664,32.77,76515.64,0.0,0.82178,0.00016,13.36718]
[1779813647036,32.78,76508.42,0.0,0.82065,0.00016,13.41916]
[1779813653719,32.78,76512.85,0.0,0.82132,0.00016,13.3883]
[1779813658755,32.78,76514.54,0.0,0.82157,0.00016,13.37684]
[1779813661775,32.78,76508.77,0.0,0.82066,0.00016,13.41846]
[1779813664798,32.78,76503.18,0.0,0.81979,0.00016,13.45856]
[1779813665805,32.78,76490.95,0.0,0.81787,0.00016,13.54599]
[1779813668825,32.78,76485.91,0.0,0.81707,0.00016,13.58228]
[1779813669833,32.78,76476.7,0.0,0.81561,0.00016,13.64807]
[1779813673863,32.79,76486.38,0.0,0.81713,0.00016,13.57973]
[1779813675886,32.79,76492.58,0.0,0.8181,0.00016,13.53575]
[1779813677248,32.79,76510.54,0.0,0.8209,0.00016,13.40754]
[1779813678906,32.79,76514.17,0.0,0.82146,0.00016,13.38171]
[1779813683942,32.79,76514.47,0.0,0.8215,0.00016,13.38001]
[1779813688976,32.79,76514.47,0.0,0.82149,0.00016,13.38046]
[1779813694012,32.79,76517.55,0.0,0.82201,0.00016,13.35385]
[1779813699049,32.79,76516.68,0.0,0.82186,0.00016,13.36073]
[1779813702074,32.79,76506.52,0.0,0.82027,0.00016,13.43372]
[1779813704086,32.79,76511.53,0.0,0.82105,0.00016,13.39795]
[1779813706100,32.79,76519.93,0.0,0.82235,0.00015,13.33798]
[1779813711133,32.8,76511.5,0.0,0.82103,0.00016,13.39897]
[1779813713147,32.8,76512.82,0.0,0.82123,0.00016,13.38965]
[1779813718184,32.8,76514.82,0.0,0.82153,0.00016,13.37576]
[1779813724226,32.8,76517.77,0.0,0.82198,0.00016,13.35528]
[1779813729265,32.8,76518.67,0.0,0.8221,0.00015,13.34946]
[1779813731284,32.8,76537.34,0.0,0.82497,0.00015,13.21596]
[1779813732298,32.8,76538.54,0.0,0.82515,0.00015,13.20767]
[1779813734307,32.81,76545.19,0.0,0.82615,0.00015,13.16065]
[1779813736324,32.81,76545.5,0.0,0.82619,0.00015,13.15886]
[1779813740352,32.81,76555.41,0.0,0.82769,0.00015,13.08839]
[1779813741378,32.81,76555.99,0.0,0.82777,0.00015,13.08434]
[1779813746395,32.81,76557.07,0.0,0.82792,0.00015,13.07725]
[1779813751432,32.81,76556.87,0.0,0.82793,0.00015,13.07413]
[1779813756470,32.82,76555.83,0.0,0.82776,0.00015,13.08233]
[1779813757477,32.82,76547.78,0.0,0.82653,0.00015,13.14027]
[1779813758482,32.82,76541.65,0.0,0.82559,0.00015,13.18433]
[1779813759490,32.82,76542.25,0.0,0.82568,0.00015,13.18005]
[1779813764525,32.82,76539.59,0.0,0.82527,0.00015,13.1992]
[1779813766539,32.82,76546.5,0.0,0.82633,0.00015,13.14967]
[1779813771573,32.82,76543.81,0.0,0.82591,0.00015,13.16929]
[1779813776608,32.82,76541.2,0.0,0.82551,0.00015,13.18835]
[1779813781642,32.82,76540.36,0.0,0.82537,0.00015,13.19462]
[1779813785670,32.82,76527.85,0.0,0.82345,0.00015,13.28438]
[1779813786684,32.82,76524.18,0.0,0.82288,0.00015,13.3106]
[1779813790706,32.82,76520.43,0.0,0.82231,0.00015,13.33704]
[1779813795741,32.82,76521.3,0.0,0.82246,0.00015,13.33012]
[1779813800778,32.81,76512.25,0.0,0.82106,0.00016,13.39453]
[1779813803799,32.82,76505.08,0.0,0.81994,0.00016,13.4461]
[1779813808835,32.82,76501.44,0.0,0.81936,0.00016,13.4725]
[1779813813870,32.82,76502.59,0.0,0.81959,0.00016,13.45932]
[1779813818253,32.82,76493.08,0.0,0.8181,0.00016,13.52723]
[1779813823939,32.82,76495.54,0.0,0.81849,0.00016,13.5094]
[1779813825954,32.82,76501.79,0.0,0.81947,0.00016,13.46481]
[1779813830988,32.82,76503.49,0.0,0.81973,0.00016,13.4527]
[1779813836024,32.82,76497.94,0.0,0.81886,0.00016,13.49238]
[1779813840053,32.82,76490.18,0.0,0.81764,0.00016,13.54785]
[1779813842066,32.82,76477.94,0.0,0.81571,0.00016,13.63513]
[1779813847101,32.82,76480.92,0.0,0.81617,0.00016,13.61445]
[1779813852137,32.82,76483.2,0.0,0.81652,0.00016,13.59872]
[1779813857172,32.82,76479.46,0.0,0.81591,0.00016,13.62581]
[1779813862207,32.82,76479.34,0.0,0.81589,0.00016,13.62707]
[1779813864220,32.82,76486.96,0.0,0.81709,0.00016,13.57297]
[1779813865228,32.82,76486.65,0.0,0.81704,0.00016,13.57533]
[1779813870265,32.83,76487.29,0.0,0.81712,0.00016,13.57151]
[1779813875300,32.83,76484.32,0.0,0.81669,0.00016,13.58808]
[1779813880334,32.83,76482.18,0.0,0.81634,0.00016,13.60383]
[1779813885367,32.83,76482.93,0.0,0.81645,0.00016,13.599]
[1779813890403,32.83,76482.44,0.0,0.81636,0.00016,13.60304]
[1779813895437,32.84,76481.15,0.0,0.81614,0.00016,13.6128]
[1779813900472,32.84,76474.98,0.0,0.81515,0.00016,13.65728]
[1779813904501,32.84,76481.0,0.0,0.8161,0.00016,13.6148]
[1779813909537,32.84,76480.34,0.0,0.81598,0.00016,13.61998]
[1779813914572,32.84,76480.15,0.0,0.81594,0.00016,13.62186]
[1779813915585,32.84,76489.51,0.0,0.81742,0.00016,13.55534]
[1779813916585,32.84,76490.11,0.0,0.81751,0.00016,13.55092]
[1779813919606,32.84,76483.61,0.0,0.81649,0.00016,13.59694]
[1779813924644,32.84,76481.53,0.0,0.81618,0.00016,13.61095]
[1779813926656,32.84,76497.16,0.0,0.81865,0.00016,13.49928]
[1779813927662,32.84,76498.6,0.0,0.81888,0.00016,13.489]
[1779813932700,32.84,76501.2,0.0,0.81933,0.00016,13.46527]
[1779813937734,32.84,76501.28,0.0,0.81935,0.00016,13.46473]
[1779813942771,32.84,76503.61,0.0,0.81971,0.00016,13.44807]
[1779813947804,32.84,76500.77,0.0,0.81927,0.00016,13.46825]
[1779813952839,32.84,76505.41,0.0,0.82,0.00016,13.43504]
[1779813957873,32.84,76501.97,0.0,0.81946,0.00016,13.45946]
[1779813962909,32.83,76499.3,0.0,0.81905,0.00016,13.47809]
[1779813967943,32.83,76505.64,0.0,0.82005,0.00016,13.43248]
[1779813972978,32.83,76505.77,0.0,0.82008,0.00016,13.43128]
[1779813978014,32.83,76505.72,0.0,0.82008,0.00016,13.43127]
[1779813982042,32.83,76511.87,0.0,0.82104,0.00016,13.38717]
[1779813987077,32.83,76510.48,0.0,0.82082,0.00016,13.39697]
[1779813992113,32.83,76504.79,0.0,0.81999,0.00016,13.43218]
[1779813993120,32.83,76490.12,0.0,0.8177,0.00016,13.53663]
[1779813997148,32.83,76501.87,0.0,0.81956,0.00016,13.45209]
[1779813999553,32.83,76508.79,0.0,0.82064,0.00016,13.40247]
[1779814001176,32.83,76512.24,0.0,0.82118,0.00016,13.37776]
[1779814004197,32.83,76517.49,0.0,0.82199,0.00016,13.34028]
[1779814009621,32.83,76521.81,0.0,0.82266,0.00015,13.30956]
[1779814011248,32.83,76523.57,0.0,0.82293,0.00015,13.29681]
[1779814016281,32.83,76522.24,0.0,0.82274,0.00015,13.306]
[1779814021317,32.82,76521.58,0.0,0.82264,0.00015,13.31039]
[1779814026353,32.82,76519.44,0.0,0.82232,0.00015,13.32534]
[1779814027359,32.82,76513.72,0.0,0.82143,0.00016,13.36629]
[1779814029767,32.82,76519.0,0.0,0.82225,0.00015,13.32863]
[1779814032397,32.82,76512.84,0.0,0.82129,0.00016,13.37261]
[1779814033405,32.82,76511.74,0.0,0.82112,0.00016,13.38051]
[1779814034411,32.82,76517.05,0.0,0.82194,0.00016,13.34256]
[1779814039838,32.82,76513.15,0.0,0.82134,0.00016,13.3702]
[1779814045488,32.82,76513.93,0.0,0.82146,0.00016,13.36487]
[1779814050523,32.82,76513.07,0.0,0.82132,0.00016,13.37118]
[1779814055558,32.83,76514.65,0.0,0.82161,0.00016,13.35495]
[1779814060594,32.83,76514.92,0.0,0.82165,0.00016,13.35315]
[1779814065632,32.82,76511.1,0.0,0.82106,0.00016,13.38015]
[1779814066638,32.82,76499.66,0.0,0.81928,0.00016,13.46191]
[1779814067645,32.82,76500.16,0.0,0.81936,0.00016,13.45827]
[1779814072680,32.82,76499.72,0.0,0.81929,0.00016,13.46111]
[1779814076708,32.82,76486.53,0.0,0.81722,0.00016,13.55502]
[1779814077716,32.82,76486.23,0.0,0.81718,0.00016,13.55712]
[1779814078722,32.82,76481.14,0.0,0.81637,0.00016,13.59334]
[1779814083760,32.82,76479.47,0.0,0.81612,0.00016,13.60483]
[1779814084767,32.82,76489.03,0.0,0.81763,0.00016,13.53663]
[1779814085773,32.82,76491.64,0.0,0.81804,0.00016,13.51802]
[1779814089801,32.82,76496.98,0.0,0.81888,0.00016,13.47999]
[1779814094837,32.82,76495.37,0.0,0.81862,0.00016,13.49177]
[1779814095843,32.82,76484.76,0.0,0.81695,0.00016,13.56765]
[1779814096853,32.82,76484.65,0.0,0.81693,0.00016,13.56839]
[1779814101887,32.82,76483.28,0.0,0.81672,0.00016,13.57793]
[1779814106921,32.82,76480.78,0.0,0.81633,0.00016,13.59542]
[1779814112965,32.82,76480.52,0.0,0.81634,0.00016,13.59191]
[1779814118001,32.82,76479.4,0.0,0.81617,0.00016,13.59973]
[1779814123040,32.82,76478.0,0.0,0.81595,0.00016,13.60939]
[1779814125062,32.82,76469.11,0.0,0.81454,0.00016,13.67252]
[1779814126069,32.82,76465.71,0.0,0.814,0.00016,13.69656]
[1779814129091,32.82,76473.85,0.0,0.81531,0.00016,13.63823]
[1779814132114,32.82,76468.28,0.0,0.81443,0.00016,13.67755]
[1779814137146,32.81,76464.3,0.0,0.81381,0.00016,13.70511]
[1779814142181,32.81,76459.24,0.0,0.81301,0.00016,13.7406]
[1779814147216,32.81,76459.66,0.0,0.81308,0.00016,13.73737]
[1779814152251,32.81,76457.74,0.0,0.81279,0.00016,13.75019]
[1779814155274,32.81,76441.26,0.0,0.81015,0.00016,13.8664]
[1779814156280,32.81,76428.4,0.0,0.80807,0.00016,13.95719]
[1779814157286,32.81,76425.65,0.0,0.80763,0.00016,13.9765]
[1779814158292,32.81,76416.94,0.0,0.80621,0.00016,14.03783]
[1779814159300,32.81,76416.45,0.0,0.80613,0.00016,14.04109]
[1779814163329,32.8,76409.73,0.0,0.80504,0.00016,14.08769]
[1779814168368,32.8,76411.29,0.0,0.80533,0.00016,14.07551]
[1779814170762,32.8,76422.58,0.0,0.80719,0.00016,13.99545]
[1779814172401,32.8,76431.83,0.0,0.80875,0.00016,13.92482]
[1779814174416,32.8,76436.13,0.0,0.80944,0.00016,13.89453]
[1779814179451,32.8,76439.11,0.0,0.80992,0.00016,13.87356]
[1779814180833,32.8,76445.01,0.0,0.81087,0.00016,13.83179]
[1779814185497,32.8,76433.33,0.0,0.80898,0.00016,13.91468]
[1779814188519,32.8,76421.68,0.0,0.80708,0.00016,13.99683]
[1779814189522,32.8,76415.45,0.0,0.80607,0.00016,14.04061]
[1779814194556,32.8,76405.0,0.0,0.80436,0.00016,14.11399]
[1779814196570,32.8,76404.33,0.0,0.80425,0.00016,14.11851]
[1779814199591,32.8,76394.94,0.0,0.80269,0.00017,14.18462]
[1779814200974,32.8,76386.44,0.0,0.80128,0.00017,14.24425]
[1779814202612,32.8,76381.29,0.0,0.80042,0.00017,14.28034]
[1779814204625,32.8,76380.91,0.0,0.80035,0.00017,14.28336]
[1779814209661,32.8,76380.54,0.0,0.80027,0.00017,14.28669]
[1779814213690,32.8,76391.51,0.0,0.80209,0.00017,14.21018]
[1779814214696,32.8,76391.92,0.0,0.80216,0.00017,14.20737]
[1779814219732,32.8,76390.42,0.0,0.8019,0.00017,14.21812]
[1779814224768,32.8,76392.05,0.0,0.80217,0.00017,14.2069]
[1779814226781,32.8,76397.18,0.0,0.80301,0.00017,14.1711]
[1779814229820,32.81,76389.54,0.0,0.80173,0.00017,14.2253]
[1779814231189,32.81,76387.2,0.0,0.80139,0.00017,14.23669]
[1779814236869,32.81,76389.05,0.0,0.80168,0.00017,14.22443]
[1779814241907,32.81,76388.07,0.0,0.8015,0.00017,14.23193]
[1779814242913,32.81,76374.28,0.0,0.7992,0.00017,14.32869]
[1779814243919,32.81,76366.74,0.0,0.79793,0.00017,14.38146]
[1779814244927,32.81,76362.83,0.0,0.79727,0.00017,14.4088]
[1779814249962,32.81,76386.12,0.0,0.80116,0.00017,14.24625]
[1779814250968,32.81,76390.79,0.0,0.80194,0.00017,14.21355]
[1779814252985,32.81,76374.75,0.0,0.79926,0.00017,14.3261]
[1779814253993,32.82,76367.93,0.0,0.79811,0.00017,14.37394]
[1779814256004,32.82,76361.04,0.0,0.79695,0.00017,14.42199]
[1779814261048,32.81,76365.55,0.0,0.79771,0.00017,14.39034]
[1779814262058,32.81,76383.54,0.0,0.80073,0.00017,14.26466]
[1779814263063,32.81,76385.51,0.0,0.80105,0.00017,14.2509]
[1779814268098,32.82,76388.08,0.0,0.80148,0.00017,14.23318]
[1779814272126,32.82,76397.76,0.0,0.80307,0.00017,14.1657]
[1779814273133,32.82,76403.05,0.0,0.80394,0.00017,14.12868]
[1779814275147,32.82,76405.2,0.0,0.80429,0.00016,14.11366]
[1779814280182,32.82,76414.46,0.0,0.80581,0.00016,14.04878]
[1779814281194,32.82,76413.69,0.0,0.80568,0.00016,14.05434]
[1779814286228,32.82,76403.8,0.0,0.80405,0.00016,14.12417]
[1779814287232,32.82,76403.95,0.0,0.80407,0.00016,14.12315]
[1779814293277,32.82,76403.81,0.0,0.80409,0.00016,14.11923]
[1779814298308,32.82,76403.5,0.0,0.80404,0.00016,14.12171]
[1779814303344,32.82,76407.59,0.0,0.8047,0.00016,14.09338]
[1779814308379,32.82,76405.29,0.0,0.80431,0.00016,14.11011]
[1779814311767,32.83,76397.41,0.0,0.80299,0.00017,14.16614]
[1779814313413,32.83,76397.31,0.0,0.80297,0.00017,14.16697]
[1779814318450,32.83,76394.89,0.0,0.80256,0.00017,14.18459]
[1779814321838,32.83,76400.01,0.0,0.80339,0.00017,14.14908]
[1779814325511,32.83,76394.31,0.0,0.80244,0.00017,14.18946]
[1779814327513,32.83,76393.19,0.0,0.80224,0.00017,14.19781]
[1779814332549,32.84,76389.46,0.0,0.80159,0.00017,14.22552]
[1779814333555,32.84,76382.06,0.0,0.80035,0.00017,14.27757]
[1779814334563,32.84,76382.29,0.0,0.80038,0.00017,14.27617]
[1779814339598,32.84,76385.09,0.0,0.80083,0.00017,14.25763]
[1779814344634,32.85,76385.86,0.0,0.80093,0.00017,14.25346]
[1779814347654,32.85,76394.32,0.0,0.80232,0.00017,14.19464]
[1779814352050,32.85,76388.71,0.0,0.80141,0.00017,14.23005]
[1779814357723,32.86,76390.65,0.0,0.8017,0.00017,14.21767]
[1779814362758,32.86,76391.78,0.0,0.80187,0.00017,14.21076]
[1779814367793,32.86,76392.32,0.0,0.80194,0.00017,14.20792]
[1779814373836,32.87,76392.35,0.0,0.80192,0.00017,14.20882]
[1779814379877,32.87,76392.69,0.0,0.80195,0.00017,14.20751]
[1779814384912,32.87,76390.01,0.0,0.80148,0.00017,14.22715]
[1779814389960,32.88,76386.96,0.0,0.80096,0.00017,14.24935]
[1779814390967,32.88,76355.06,0.0,0.7956,0.00017,14.47165]
[1779814392342,32.88,76350.74,0.0,0.79487,0.00017,14.5015]
[1779814398014,32.88,76333.49,0.0,0.79192,0.00017,14.62146]
[1779814399025,32.88,76332.23,0.0,0.7917,0.00017,14.63018]
[1779814404060,32.88,76333.94,0.0,0.79199,0.00017,14.61859]
[1779814406079,32.88,76341.07,0.0,0.7932,0.00017,14.56948]
[1779814407081,32.88,76348.75,0.0,0.79451,0.00017,14.51646]
[1779814408088,32.88,76350.49,0.0,0.7948,0.00017,14.50458]
[1779814410102,32.88,76360.41,0.0,0.79647,0.00017,14.43617]
[1779814411110,32.88,76360.54,0.0,0.79653,0.00017,14.43042]
[1779814414129,32.89,76352.78,0.0,0.7952,0.00017,14.48509]
[1779814419166,32.89,76351.95,0.0,0.79503,0.00017,14.49201]
[1779814424200,32.9,76351.65,0.0,0.79495,0.00017,14.49528]
[1779814429236,32.9,76351.07,0.0,0.79484,0.00017,14.49991]
[1779814434270,32.9,76350.87,0.0,0.79479,0.00017,14.50177]
[1779814439306,32.9,76351.21,0.0,0.79484,0.00017,14.49996]
[1779814443334,32.9,76366.83,0.0,0.79746,0.00017,14.39212]
[1779814444342,32.9,76363.95,0.0,0.79697,0.00017,14.41239]
[1779814446356,32.9,76358.72,0.0,0.79608,0.00017,14.44897]
[1779814449387,32.91,76394.09,0.0,0.80199,0.00017,14.20301]
[1779814450390,32.91,76394.05,0.0,0.80198,0.00017,14.2035]
[1779814454418,32.91,76403.66,0.0,0.80356,0.00016,14.13643]
[1779814455424,32.91,76410.02,0.0,0.80461,0.00016,14.09182]
[1779814456433,32.91,76409.73,0.0,0.80456,0.00016,14.09388]
[1779814458447,32.91,76418.58,0.0,0.80601,0.00016,14.03185]
[1779814463482,32.91,76418.25,0.0,0.80594,0.00016,14.03466]
[1779814468518,32.91,76419.43,0.0,0.80613,0.00016,14.02683]
[1779814472927,32.91,76426.32,0.0,0.80729,0.00016,13.97367]
[1779814474560,32.91,76425.65,0.0,0.80718,0.00016,13.97854]
[1779814476574,32.91,76434.02,0.0,0.80853,0.00016,13.91994]
[1779814481611,32.91,76434.41,0.0,0.80859,0.00016,13.91751]
[1779814485639,32.91,76439.43,0.0,0.80941,0.00016,13.88167]
[1779814488660,32.91,76444.36,0.0,0.81021,0.00016,13.84657]
[1779814493072,32.91,76438.05,0.0,0.8092,0.00016,13.89068]
[1779814496716,32.91,76437.24,0.0,0.80908,0.00016,13.89595]
[1779814501754,32.91,76437.49,0.0,0.80914,0.00016,13.8934]
[1779814507796,32.9,76438.7,0.0,0.80936,0.00016,13.88388]
[1779814513213,32.9,76446.65,0.0,0.81066,0.00016,13.82691]
[1779814518871,32.9,76443.78,0.0,0.81021,0.00016,13.84647]
[1779814523906,32.9,76446.51,0.0,0.81066,0.00016,13.82674]
[1779814528940,32.9,76446.5,0.0,0.81067,0.00016,13.82641]
[1779814533976,32.89,76443.94,0.0,0.81032,0.00016,13.83888]
[1779814539011,32.89,76445.56,0.0,0.81059,0.00016,13.827]
[1779814545054,32.89,76444.64,0.0,0.81045,0.00016,13.83297]
[1779814546061,32.89,76450.82,0.0,0.81145,0.00016,13.7892]
[1779814551096,32.89,76447.5,0.0,0.81092,0.00016,13.81245]
[1779814556131,32.89,76445.87,0.0,0.81066,0.00016,13.82369]
[1779814561166,32.89,76445.95,0.0,0.81069,0.00016,13.82276]
[1779814565194,32.89,76435.94,0.0,0.80907,0.00016,13.89318]
[1779814566201,32.89,76434.53,0.0,0.80885,0.00016,13.90297]
[1779814570228,32.89,76439.95,0.0,0.80974,0.00016,13.86403]
[1779814574256,32.88,76432.81,0.0,0.8086,0.00016,13.91381]
[1779814579291,32.88,76437.47,0.0,0.80937,0.00016,13.88]
[1779814584327,32.88,76437.68,0.0,0.80943,0.00016,13.87766]
[1779814589361,32.87,76438.9,0.0,0.80964,0.00016,13.8682]
[1779814594398,32.87,76427.98,0.0,0.80794,0.00016,13.9394]
[1779814595405,32.87,76427.8,0.0,0.8079,0.00016,13.94072]
[1779814600439,32.87,76424.0,0.0,0.80728,0.00016,13.96775]
[1779814605476,32.87,76421.28,0.0,0.80683,0.00016,13.9871]
[1779814610508,32.87,76417.91,0.0,0.80628,0.00016,14.01095]
[1779814615546,32.87,76415.71,0.0,0.80592,0.00016,14.02647]
[1779814620581,32.87,76414.49,0.0,0.80571,0.00016,14.03506]
[1779814625617,32.88,76411.6,0.0,0.80524,0.00016,14.0554]
[1779814626623,32.88,76403.89,0.0,0.80397,0.00016,14.10954]
[1779814627630,32.87,76404.88,0.0,0.80414,0.00016,14.10252]
[1779814629645,32.87,76415.23,0.0,0.80584,0.00016,14.02969]
[1779814630650,32.87,76411.06,0.0,0.80516,0.00016,14.05902]
[1779814635685,32.87,76409.08,0.0,0.80483,0.00016,14.07274]
[1779814640721,32.87,76409.16,0.0,0.80485,0.00016,14.07208]
[1779814645756,32.87,76411.06,0.0,0.80516,0.00016,14.05887]
[1779814650791,32.87,76414.64,0.0,0.80574,0.00016,14.03387]
[1779814657840,32.87,76418.89,0.0,0.80649,0.00016,13.99876]
[1779814659854,32.87,76426.72,0.0,0.80777,0.00016,13.94351]
[1779814660861,32.87,76432.63,0.0,0.80873,0.00016,13.90185]
[1779814665895,32.87,76440.94,0.0,0.81009,0.00016,13.8426]
[1779814669925,32.87,76427.9,0.0,0.80798,0.00016,13.93445]
[1779814670933,32.87,76422.41,0.0,0.80709,0.00016,13.97306]
[1779814672945,32.87,76416.96,0.0,0.8062,0.00016,14.01122]
[1779814677980,32.87,76413.77,0.0,0.80568,0.00016,14.03346]
[1779814682013,32.87,76448.71,0.0,0.81136,0.00016,13.78702]
[1779814683014,32.87,76458.28,0.0,0.8129,0.00016,13.71933]
[1779814688050,32.87,76458.13,0.0,0.81287,0.00016,13.72034]
[1779814693086,32.87,76452.71,0.0,0.81201,0.00016,13.7583]
[1779814700146,32.87,76455.43,0.0,0.81247,0.00016,13.7383]
[1779814705181,32.86,76453.17,0.0,0.81211,0.00016,13.75374]
[1779814708203,32.86,76447.9,0.0,0.81128,0.00016,13.79061]
[1779814714660,32.86,76448.09,0.0,0.81138,0.00016,13.78296]
[1779814720286,32.86,76443.94,0.0,0.81074,0.00016,13.81113]
[1779814725324,32.85,76440.86,0.0,0.81026,0.00016,13.83193]
[1779814728342,32.85,76446.53,0.0,0.81118,0.00016,13.79162]
[1779814730356,32.85,76447.84,0.0,0.81139,0.00016,13.78233]
[1779814733378,32.85,76456.56,0.0,0.8128,0.00016,13.7204]
[1779814734384,32.85,76453.62,0.0,0.81233,0.00016,13.74116]
[1779814736399,32.85,76448.23,0.0,0.81147,0.00016,13.77909]
[1779814741436,32.85,76447.69,0.0,0.8114,0.00016,13.78215]
[1779814746472,32.85,76447.68,0.0,0.81141,0.00016,13.78151]
[1779814751504,32.84,76450.71,0.0,0.81191,0.00016,13.75942]
[1779814756540,32.84,76449.55,0.0,0.81174,0.00016,13.76709]
[1779814761579,32.84,76450.65,0.0,0.81193,0.00016,13.75874]
[1779814765608,32.84,76457.44,0.0,0.81302,0.00016,13.71035]
[1779814770642,32.84,76452.95,0.0,0.81231,0.00016,13.74199]
[1779814775677,32.84,76452.13,0.0,0.81224,0.00016,13.74222]
[1779814780713,32.84,76451.92,0.0,0.81221,0.00016,13.74333]
[1779814785748,32.84,76450.89,0.0,0.81205,0.00016,13.75021]
[1779814790793,32.83,76451.01,0.0,0.81208,0.00016,13.74892]
[1779814792806,32.83,76466.9,0.0,0.81464,0.00016,13.63582]
[1779814793814,32.83,76465.06,0.0,0.81435,0.00016,13.64864]
[1779814798854,32.83,76465.37,0.0,0.81442,0.00016,13.64516]
[1779814802281,32.83,76466.15,0.0,0.81457,0.00016,13.63886]
[1779814807914,32.82,76465.8,0.0,0.81455,0.00016,13.63949]
[1779814812948,32.82,76461.06,0.0,0.81383,0.00016,13.67155]
[1779814816978,32.81,76455.27,0.0,0.81293,0.00016,13.71133]
[1779814822425,32.81,76454.78,0.0,0.81288,0.00016,13.71345]
[1779814828055,32.8,76457.19,0.0,0.81331,0.00016,13.69441]
[1779814833088,32.8,76454.07,0.0,0.81289,0.00016,13.70988]
[1779814834095,32.8,76445.64,0.0,0.81154,0.00016,13.76969]
[1779814839130,32.8,76445.6,0.0,0.81153,0.00016,13.76979]
[1779814844166,32.8,76443.78,0.0,0.81124,0.00016,13.78251]
[1779814849200,32.79,76458.23,0.0,0.81358,0.00016,13.67964]
[1779814854235,32.79,76456.86,0.0,0.81337,0.00016,13.6888]
[1779814859270,32.79,76455.15,0.0,0.81311,0.00016,13.70038]
[1779814864306,32.79,76455.11,0.0,0.81311,0.00016,13.70012]
[1779814868335,32.79,76442.08,0.0,0.81102,0.00016,13.7924]
[1779814869341,32.79,76440.11,0.0,0.8107,0.00016,13.80633]
[1779814872795,32.79,76434.7,0.0,0.80982,0.00016,13.84452]
[1779814873372,32.79,76434.7,0.0,0.80983,0.00016,13.84441]
[1779814876393,32.79,76439.81,0.0,0.81066,0.00016,13.80788]
[1779814877399,32.79,76450.15,0.0,0.81234,0.00016,13.73442]
[1779814878407,32.79,76449.29,0.0,0.8122,0.00016,13.74054]
[1779814883443,32.79,76450.71,0.0,0.81243,0.00016,13.73046]
[1779814888477,32.79,76461.1,0.0,0.8141,0.00016,13.65649]
[1779814889484,32.79,76462.27,0.0,0.81428,0.00016,13.64807]
[1779814894519,32.78,76467.63,0.0,0.8152,0.00016,13.60434]
[1779814899553,32.78,76461.46,0.0,0.81423,0.00016,13.64759]
[1779814900562,32.78,76464.03,0.0,0.81464,0.00016,13.62914]
[1779814905595,32.78,76463.91,0.0,0.81464,0.00016,13.62936]
[1779814910632,32.78,76468.51,0.0,0.81538,0.00016,13.59609]
[1779814912645,32.78,76493.44,0.0,0.81934,0.00016,13.41786]
[1779814913652,32.78,76493.61,0.0,0.81936,0.00016,13.41663]
[1779814914659,32.78,76486.65,0.0,0.81827,0.00016,13.46636]
[1779814915667,32.78,76485.72,0.0,0.81812,0.00016,13.47293]
[1779814920701,32.78,76483.7,0.0,0.81781,0.00016,13.48691]
[1779814923725,32.78,76491.2,0.0,0.819,0.00016,13.43301]
[1779814924729,32.77,76498.53,0.0,0.82016,0.00016,13.38053]
[1779814925737,32.77,76498.11,0.0,0.82009,0.00016,13.38354]
[1779814930771,32.77,76496.64,0.0,0.81986,0.00016,13.39405]
[1779814934800,32.77,76504.36,0.0,0.82107,0.00016,13.33878]
[1779814935807,32.78,76506.92,0.0,0.82147,0.00016,13.32061]
[1779814940842,32.78,76504.44,0.0,0.82105,0.00016,13.3398]
[1779814944874,32.78,76493.23,0.0,0.81929,0.00016,13.42011]
[1779814945882,32.78,76480.31,0.0,0.81725,0.00016,13.51237]
[1779814946886,32.78,76475.72,0.0,0.81652,0.00016,13.54497]
[1779814951922,32.78,76479.44,0.0,0.81717,0.00016,13.51301]
[1779814955950,32.78,76486.68,0.0,0.81833,0.00016,13.46078]
[1779814957964,32.78,76490.01,0.0,0.81886,0.00016,13.43678]
[1779814962999,32.78,76492.18,0.0,0.81921,0.00016,13.42088]
[1779814968039,32.77,76493.54,0.0,0.81943,0.00016,13.41078]
[1779814973509,32.77,76502.48,0.0,0.82083,0.00016,13.34665]
[1779814979114,32.77,76502.79,0.0,0.82088,0.00016,13.34446]
[1779814981128,32.77,76497.04,0.0,0.81998,0.00016,13.38556]
[1779814986162,32.77,76500.14,0.0,0.82047,0.00016,13.36328]
[1779814991198,32.77,76499.95,0.0,0.82045,0.00016,13.36409]
[1779814996233,32.77,76498.57,0.0,0.82025,0.00016,13.37326]
[1779814999255,32.77,76503.38,0.0,0.82102,0.00016,13.33805]
[1779815003719,32.75,76514.15,0.0,0.82282,0.00016,13.2553]
[1779815006302,32.74,76516.58,0.0,0.82325,0.00016,13.23519]
[1779815011337,32.74,76521.93,0.0,0.82419,0.00015,13.18905]
[1779815016372,32.74,76527.29,0.0,0.82499,0.00015,13.15148]
[1779815021407,32.74,76532.47,0.0,0.82575,0.00015,13.11626]
[1779815026443,32.74,76543.75,0.0,0.82748,0.00015,13.03523]
[1779815027456,32.74,76544.26,0.0,0.82756,0.00015,13.03147]
[1779815032489,32.74,76547.05,0.0,0.82801,0.00015,13.0101]
[1779815036527,32.73,76533.01,0.0,0.82591,0.00015,13.10875]
[1779815037534,32.73,76535.16,0.0,0.82625,0.00015,13.09301]
[1779815040555,32.73,76544.54,0.0,0.82768,0.00015,13.02573]
[1779815045589,32.73,76545.82,0.0,0.82789,0.00015,13.01578]
[1779815050623,32.71,76546.17,0.0,0.82807,0.00015,13.00731]
[1779815055659,32.71,76541.95,0.0,0.82745,0.00015,13.03649]
[1779815057673,32.71,76551.39,0.0,0.8289,0.00015,12.96793]
[1779815058680,32.7,76549.77,0.0,0.82869,0.00015,12.97782]
[1779815061701,32.69,76554.82,0.0,0.82954,0.00015,12.93749]
[1779815066739,32.69,76556.0,0.0,0.82973,0.00015,12.92817]
[1779815069761,32.69,76549.48,0.0,0.82875,0.00015,12.97474]
[1779815070770,32.69,76540.56,0.0,0.82739,0.00015,13.03885]
[1779815071784,32.69,76541.64,0.0,0.82761,0.00015,13.02576]
[1779815076815,32.69,76542.01,0.0,0.82768,0.00015,13.0226]
[1779815081852,32.69,76543.16,0.0,0.82786,0.00015,13.0138]
[1779815087891,32.68,76544.72,0.0,0.82811,0.00015,13.00194]
[1779815092927,32.68,76540.97,0.0,0.82755,0.00015,13.02865]
[1779815093935,32.68,76534.07,0.0,0.82649,0.00015,13.0784]
[1779815094941,32.68,76532.9,0.0,0.82631,0.00015,13.08676]
[1779815096955,32.68,76525.89,0.0,0.82523,0.00015,13.13708]
[1779815098970,32.68,76525.44,0.0,0.82517,0.00015,13.14002]
[1779815100985,32.68,76518.18,0.0,0.82405,0.00016,13.19197]
[1779815101990,32.68,76517.52,0.0,0.82395,0.00016,13.19669]
[1779815107026,32.68,76516.23,0.0,0.82375,0.00016,13.20577]
[1779815112061,32.68,76514.86,0.0,0.82355,0.00016,13.2153]
[1779815117096,32.68,76512.3,0.0,0.82316,0.00016,13.23332]
[1779815122132,32.68,76510.62,0.0,0.82291,0.00016,13.24485]
[1779815127166,32.67,76510.73,0.0,0.82294,0.00016,13.24343]
[1779815129181,32.67,76501.18,0.0,0.82145,0.00016,13.31188]
[1779815130188,32.67,76492.99,0.0,0.82016,0.00016,13.37067]
[1779815131196,32.67,76485.1,0.0,0.81897,0.00016,13.42215]
[1779815132202,32.67,76483.56,0.0,0.81872,0.00016,13.43321]
[1779815137244,32.67,76487.27,0.0,0.81931,0.00016,13.40667]
[1779815142271,32.67,76476.97,0.0,0.81768,0.00016,13.48046]
[1779815144751,32.67,76473.38,0.0,0.8171,0.00016,13.50648]
[1779815150327,32.68,76469.27,0.0,0.81644,0.00016,13.53628]
[1779815155363,32.68,76465.63,0.0,0.81585,0.00016,13.56262]
[1779815156369,32.68,76454.51,0.0,0.81407,0.00016,13.64206]
[1779815159390,32.68,76446.53,0.0,0.81278,0.00016,13.69891]
[1779815164892,32.68,76439.52,0.0,0.81164,0.00016,13.74915]
[1779815167446,32.68,76439.15,0.0,0.81158,0.00016,13.75177]
[1779815172482,32.68,76438.55,0.0,0.81149,0.00016,13.75594]
[1779815177517,32.68,76438.96,0.0,0.81155,0.00016,13.75297]
[1779815182555,32.68,76439.89,0.0,0.8117,0.00016,13.74633]
[1779815185041,32.68,76428.11,0.0,0.80979,0.00016,13.83023]
[1779815190609,32.68,76426.01,0.0,0.80944,0.00016,13.84552]
[1779815191625,32.68,76411.12,0.0,0.80704,0.00016,13.94605]
[1779815192629,32.68,76411.12,0.0,0.80704,0.00016,13.94619]
[1779815193636,32.68,76396.37,0.0,0.8046,0.00017,14.05065]
[1779815195117,32.68,76396.53,0.0,0.80463,0.00017,14.04949]
[1779815197663,32.68,76391.35,0.0,0.80376,0.00017,14.08609]
[1779815199678,32.68,76400.08,0.0,0.80519,0.00017,14.02548]
[1779815200686,32.68,76409.07,0.0,0.80667,0.00016,13.96196]
[1779815201691,32.68,76408.47,0.0,0.80657,0.00016,13.9663]
[1779815206726,32.68,76407.76,0.0,0.80645,0.00016,13.97174]
[1779815211764,32.69,76408.01,0.0,0.80648,0.00016,13.97043]
[1779815212770,32.69,76420.79,0.0,0.80858,0.00016,13.87992]
[1779815213776,32.69,76424.91,0.0,0.80925,0.00016,13.85072]
[1779815216797,32.69,76426.91,0.0,0.80957,0.00016,13.83681]
[1779815219819,32.69,76432.46,0.0,0.81047,0.00016,13.79771]
[1779815222840,32.69,76440.8,0.0,0.81182,0.00016,13.73849]
[1779815223850,32.69,76440.44,0.0,0.81176,0.00016,13.7411]
[1779815228882,32.69,76438.54,0.0,0.81145,0.00016,13.75482]
[1779815233917,32.69,76439.21,0.0,0.81155,0.00016,13.75021]
[1779815238952,32.69,76435.59,0.0,0.81096,0.00016,13.77594]
[1779815243987,32.69,76435.34,0.0,0.81092,0.00016,13.77764]
[1779815249021,32.69,76436.19,0.0,0.81106,0.00016,13.77152]
[1779815253051,32.69,76428.72,0.0,0.8099,0.00016,13.81944]
[1779815254060,32.69,76425.18,0.0,0.80932,0.00016,13.84453]
[1779815260105,32.69,76425.24,0.0,0.80934,0.00016,13.84359]
[1779815261108,32.69,76419.21,0.0,0.80836,0.00016,13.88635]
[1779815265138,32.69,76432.95,0.0,0.8106,0.00016,13.78882]
[1779815266145,32.69,76433.88,0.0,0.81075,0.00016,13.78238]
[1779815267154,32.69,76424.63,0.0,0.80923,0.00016,13.8483]
[1779815268162,32.69,76418.22,0.0,0.80818,0.00016,13.89405]
[1779815269168,32.69,76416.91,0.0,0.80796,0.00016,13.90337]
[1779815274204,32.69,76412.71,0.0,0.80727,0.00016,13.93317]
[1779815279238,32.69,76411.7,0.0,0.80711,0.00016,13.94028]
[1779815282260,32.69,76419.07,0.0,0.80832,0.00016,13.88807]
[1779815287302,32.69,76417.36,0.0,0.80803,0.00016,13.90047]
[1779815292333,32.69,76414.55,0.0,0.80756,0.00016,13.92058]
[1779815297369,32.69,76413.57,0.0,0.8074,0.00016,13.92765]
[1779815299383,32.69,76426.51,0.0,0.80952,0.00016,13.83594]
[1779815300389,32.69,76426.56,0.0,0.80952,0.00016,13.83573]
[1779815305425,32.69,76427.42,0.0,0.80965,0.00016,13.83037]
[1779815310459,32.7,76430.44,0.0,0.81012,0.00016,13.80967]
[1779815315960,32.7,76433.59,0.0,0.81066,0.00016,13.78316]
[1779815321536,32.7,76434.99,0.0,0.81089,0.00016,13.77332]
[1779815326572,32.7,76433.84,0.0,0.8107,0.00016,13.78163]
[1779815328586,32.7,76444.38,0.0,0.81241,0.00016,13.70664]
[1779815329593,32.7,76443.6,0.0,0.81228,0.00016,13.7123]
[1779815334628,32.7,76442.78,0.0,0.81213,0.00016,13.71866]
[1779815339662,32.71,76443.97,0.0,0.81231,0.00016,13.71074]
[1779815344698,32.71,76439.17,0.0,0.81152,0.00016,13.74551]
[1779815349734,32.71,76438.95,0.0,0.81148,0.00016,13.74739]
[1779815354768,32.71,76440.74,0.0,0.81176,0.00016,13.73508]
[1779815359804,32.71,76442.36,0.0,0.81202,0.00016,13.72392]
[1779815364840,32.71,76446.32,0.0,0.81265,0.00016,13.69621]
[1779815366853,32.71,76449.79,0.0,0.8132,0.00016,13.67185]
[1779815371891,32.72,76450.53,0.0,0.81335,0.00016,13.66231]
[1779815374911,32.72,76458.2,0.0,0.81457,0.00016,13.60807]
[1779815376382,32.72,76460.5,0.0,0.81494,0.00016,13.59162]
[1779815381960,32.72,76460.11,0.0,0.81488,0.00016,13.59424]
[1779815386994,32.72,76463.3,0.0,0.81539,0.00016,13.57138]
[1779815392031,32.72,76463.05,0.0,0.81536,0.00016,13.57307]
[1779815394043,32.72,76470.36,0.0,0.81652,0.00016,13.52082]
[1779815395058,32.72,76477.62,0.0,0.81768,0.00016,13.46896]
[1779815396525,32.72,76470.26,0.0,0.81651,0.00016,13.52169]
[1779815397072,32.72,76470.26,0.0,0.8165,0.00016,13.52174]
[1779815402107,32.72,76475.85,0.0,0.81739,0.00016,13.48206]
[1779815407142,32.72,76476.24,0.0,0.81744,0.00016,13.47963]
[1779815412176,32.72,76474.98,0.0,0.81724,0.00016,13.48896]
[1779815417211,32.72,76475.57,0.0,0.81732,0.00016,13.48495]
[1779815422246,32.72,76472.19,0.0,0.81678,0.00016,13.50921]
[1779815427282,32.72,76469.75,0.0,0.8164,0.00016,13.52663]
[1779815428289,32.72,76462.09,0.0,0.81517,0.00016,13.58147]
[1779815429295,32.72,76462.99,0.0,0.81531,0.00016,13.57512]
[1779815432319,32.72,76457.8,0.0,0.81452,0.00016,13.60714]
[1779815436346,32.72,76452.06,0.0,0.81359,0.00016,13.64841]
[1779815441380,32.72,76457.38,0.0,0.81444,0.00016,13.61094]
[1779815445409,32.72,76462.81,0.0,0.81531,0.00016,13.57245]
[1779815448459,32.73,76464.53,0.0,0.81558,0.00016,13.56024]
[1779815453485,32.73,76463.94,0.0,0.81548,0.00016,13.56467]
[1779815458518,32.73,76463.62,0.0,0.81543,0.00016,13.56686]
[1779815462547,32.73,76470.76,0.0,0.81657,0.00016,13.51581]
[1779815463553,32.73,76472.18,0.0,0.8168,0.00016,13.50571]
[1779815468592,32.73,76474.41,0.0,0.81715,0.00016,13.49005]
[1779815473627,32.73,76475.72,0.0,0.81735,0.00016,13.4811]
[1779815478664,32.73,76478.92,0.0,0.81784,0.00016,13.45863]
[1779815485713,32.73,76477.72,0.0,0.81764,0.00016,13.46777]
[1779815487168,32.73,76471.33,0.0,0.81662,0.00016,13.51352]
[1779815490748,32.73,76465.32,0.0,0.81566,0.00016,13.55648]
[1779815495783,32.73,76464.97,0.0,0.81566,0.00016,13.55361]
[1779815500819,32.73,76459.4,0.0,0.81477,0.00016,13.59321]
[1779815502833,32.73,76455.14,0.0,0.81409,0.00016,13.62371]
[1779815508875,32.73,76455.34,0.0,0.81411,0.00016,13.62254]
[1779815513910,32.73,76453.25,0.0,0.81377,0.00016,13.63758]
[1779815518944,32.73,76448.43,0.0,0.813,0.00016,13.67181]
[1779815522974,32.73,76438.88,0.0,0.81146,0.00016,13.73968]
[1779815523980,32.73,76433.53,0.0,0.81058,0.00016,13.77783]
[1779815529018,32.73,76435.3,0.0,0.81087,0.00016,13.76526]
[1779815534052,32.73,76433.23,0.0,0.81054,0.00016,13.77992]
[1779815539087,32.73,76426.0,0.0,0.80936,0.00016,13.83114]
[1779815540094,32.73,76426.53,0.0,0.80945,0.00016,13.82729]
[1779815545130,32.73,76425.67,0.0,0.80932,0.00016,13.83293]
[1779815550164,32.73,76428.17,0.0,0.80974,0.00016,13.81476]
[1779815557669,32.73,76428.32,0.0,0.80982,0.00016,13.80795]
[1779815563256,32.72,76428.9,0.0,0.80993,0.00016,13.8034]
[1779815568291,32.72,76428.35,0.0,0.80985,0.00016,13.80691]
[1779815570304,32.72,76412.14,0.0,0.80719,0.00016,13.92181]
[1779815571311,32.72,76410.33,0.0,0.80689,0.00016,13.9346]
[1779815576347,32.72,76409.71,0.0,0.80679,0.00016,13.93881]
[1779815581382,32.72,76414.8,0.0,0.80763,0.00016,13.90267]
[1779815586416,32.72,76411.11,0.0,0.80702,0.00016,13.92888]
[1779815591451,32.72,76408.54,0.0,0.8066,0.00016,13.94709]
[1779815596486,32.72,76409.37,0.0,0.80674,0.00016,13.94118]
[1779815600518,32.72,76416.88,0.0,0.80797,0.00016,13.88801]
[1779815601523,32.72,76413.13,0.0,0.80736,0.00016,13.91461]
[1779815605552,32.72,76419.1,0.0,0.80833,0.00016,13.87244]
[1779815610587,32.72,76420.95,0.0,0.80863,0.00016,13.85963]
[1779815615623,32.73,76421.55,0.0,0.80877,0.00016,13.85054]
[1779815620657,32.73,76422.81,0.0,0.80897,0.00016,13.84193]
[1779815625692,32.73,76426.13,0.0,0.8095,0.00016,13.81878]
[1779815630727,32.73,76427.12,0.0,0.80966,0.00016,13.81214]
[1779815635766,32.73,76429.24,0.0,0.80999,0.00016,13.79749]
[1779815640798,32.73,76431.9,0.0,0.81043,0.00016,13.77843]
[1779815645833,32.73,76432.13,0.0,0.81048,0.00016,13.77639]
[1779815651874,32.73,76433.09,0.0,0.81065,0.00016,13.76904]
[1779815653889,32.73,76439.48,0.0,0.81169,0.00016,13.72348]
[1779815658924,32.73,76439.72,0.0,0.81173,0.00016,13.72166]
[1779815663961,32.73,76439.29,0.0,0.81166,0.00016,13.72465]
[1779815668996,32.73,76437.23,0.0,0.81133,0.00016,13.73925]
[1779815674031,32.73,76436.21,0.0,0.81121,0.00016,13.74125]
[1779815679065,32.72,76432.97,0.0,0.81069,0.00016,13.76412]
[1779815682088,32.72,76427.56,0.0,0.80981,0.00016,13.80246]
[1779815683093,32.72,76410.03,0.0,0.80694,0.00016,13.92657]
[1779815684101,32.72,76402.47,0.0,0.80569,0.00017,13.97991]
[1779815689135,32.72,76399.33,0.0,0.80518,0.00017,14.00153]
[1779815694170,32.72,76397.21,0.0,0.80485,0.00017,14.01588]
[1779815699206,32.72,76396.43,0.0,0.80473,0.00017,14.02078]
[1779815704240,32.72,76399.18,0.0,0.8052,0.00017,14.00079]
[1779815706256,32.72,76394.06,0.0,0.80435,0.00017,14.03674]
[1779815708741,32.71,76387.53,0.0,0.80327,0.00017,14.08249]
[1779815712298,32.71,76373.06,0.0,0.80087,0.00017,14.18371]
[1779815713306,32.71,76372.48,0.0,0.80077,0.00017,14.1878]
[1779815718811,32.71,76367.41,0.0,0.79991,0.00017,14.22348]
[1779815724382,32.71,76368.2,0.0,0.80005,0.00017,14.21789]
[1779815729418,32.71,76367.12,0.0,0.79986,0.00017,14.22546]
[1779815734453,32.71,76366.87,0.0,0.79987,0.00017,14.22207]
[1779815736468,32.71,76360.73,0.0,0.79883,0.00017,14.26513]
[1779815737475,32.71,76358.14,0.0,0.7984,0.00017,14.28322]
[1779815741504,32.71,76355.39,0.0,0.79794,0.00017,14.30214]
[1779815746538,32.71,76352.74,0.0,0.7975,0.00017,14.32024]
[1779815751573,32.71,76353.36,0.0,0.79761,0.00017,14.31557]
[1779815756608,32.71,76352.71,0.0,0.79751,0.00017,14.31978]
[1779815761644,32.71,76353.62,0.0,0.79767,0.00017,14.31299]
[1779815766680,32.7,76353.28,0.0,0.79763,0.00017,14.31486]
[1779815771714,32.7,76353.7,0.0,0.79771,0.00017,14.31134]
[1779815773729,32.7,76358.84,0.0,0.79858,0.00017,14.27538]
[1779815778762,32.7,76351.37,0.0,0.79731,0.00017,14.32781]
[1779815780777,32.7,76349.4,0.0,0.79698,0.00017,14.34151]
[1779815784809,32.7,76356.83,0.0,0.79825,0.00017,14.28934]
[1779815785816,32.7,76372.96,0.0,0.80097,0.00017,14.1762]
[1779815786823,32.7,76373.02,0.0,0.80098,0.00017,14.17581]
[1779815788837,32.7,76393.43,0.0,0.80439,0.00017,14.03196]
[1779815789843,32.7,76394.48,0.0,0.80457,0.00017,14.02461]
[1779815794879,32.7,76392.28,0.0,0.80424,0.00017,14.03528]
[1779815799914,32.7,76389.81,0.0,0.80383,0.00017,14.05294]
[1779815803942,32.71,76383.27,0.0,0.80273,0.00017,14.0992]
[1779815805955,32.7,76382.81,0.0,0.80265,0.00017,14.1024]
[1779815807972,32.7,76372.38,0.0,0.80091,0.00017,14.17573]
[1779815809451,32.7,76361.47,0.0,0.79907,0.00017,14.25217]
[1779815810992,32.7,76353.33,0.0,0.79769,0.00017,14.30915]
[1779815811999,32.7,76351.16,0.0,0.79732,0.00017,14.32423]
[1779815817033,32.7,76351.6,0.0,0.7974,0.00017,14.32124]
[1779815822069,32.71,76355.16,0.0,0.79799,0.00017,14.29668]
[1779815827106,32.71,76355.4,0.0,0.79802,0.00017,14.29541]
[1779815829594,32.71,76363.62,0.0,0.79942,0.00017,14.23781]
[1779815835180,32.71,76364.29,0.0,0.79953,0.00017,14.23298]
[1779815840216,32.71,76368.93,0.0,0.80032,0.00017,14.20025]
[1779815845251,32.71,76369.3,0.0,0.80038,0.00017,14.19749]
[1779815848272,32.7,76361.6,0.0,0.79909,0.00017,14.25131]
[1779815853307,32.7,76359.31,0.0,0.79876,0.00017,14.26204]
[1779815858343,32.7,76353.23,0.0,0.79773,0.00017,14.30457]
[1779815863377,32.7,76353.04,0.0,0.7977,0.00017,14.30563]
[1779815867407,32.7,76345.46,0.0,0.79641,0.00017,14.35862]
[1779815868413,32.7,76328.31,0.0,0.79347,0.00017,14.47817]
[1779815869876,32.7,76327.1,0.0,0.79327,0.00017,14.48632]
[1779815873448,32.7,76330.03,0.0,0.79378,0.00017,14.46563]
[1779815874454,32.7,76323.81,0.0,0.79271,0.00017,14.50877]
[1779815876469,32.7,76320.53,0.0,0.79215,0.00017,14.53153]
[1779815881507,32.7,76322.92,0.0,0.79256,0.00017,14.51487]
[1779815883517,32.7,76311.0,0.0,0.7905,0.00017,14.59751]
[1779815884525,32.7,76305.3,0.0,0.78949,0.00017,14.63777]
[1779815886538,32.71,76312.96,0.0,0.79081,0.00017,14.58527]
[1779815887547,32.71,76319.29,0.0,0.7919,0.00017,14.54151]
[1779815888554,32.71,76328.4,0.0,0.79347,0.00017,14.47825]
[1779815890030,32.71,76338.37,0.0,0.79518,0.00017,14.40872]
[1779815891577,32.71,76342.58,0.0,0.7959,0.00017,14.37938]
[1779815895605,32.71,76342.82,0.0,0.79594,0.00017,14.37802]
[1779815900641,32.71,76339.78,0.0,0.79541,0.00017,14.39951]
[1779815904669,32.71,76334.05,0.0,0.79443,0.00017,14.43957]
[1779815906708,32.71,76327.83,0.0,0.79336,0.00017,14.48286]
[1779815907701,32.71,76320.51,0.0,0.79209,0.00017,14.53372]
[1779815908709,32.71,76308.7,0.0,0.79005,0.00017,14.61547]
[1779815910723,32.71,76301.82,0.0,0.78885,0.00017,14.66314]
[1779815915757,32.71,76300.27,0.0,0.78862,0.00017,14.6689]
[1779815916763,32.71,76294.24,0.0,0.78757,0.00017,14.71033]
[1779815921800,32.71,76298.88,0.0,0.78838,0.00017,14.67829]
[1779815923812,32.71,76282.58,0.0,0.78549,0.00018,14.79214]
[1779815924820,32.72,76276.93,0.0,0.78446,0.00018,14.83193]
[1779815929855,32.73,76282.86,0.0,0.78544,0.00018,14.79394]
[1779815932875,32.73,76292.44,0.0,0.78714,0.00018,14.72733]
[1779815933882,32.73,76294.57,0.0,0.78752,0.00017,14.71265]
[1779815935897,32.73,76299.86,0.0,0.78844,0.00017,14.67625]
[1779815939925,32.73,76290.01,0.0,0.78671,0.00018,14.7442]
[1779815944960,32.73,76277.98,0.0,0.78459,0.00018,14.82713]
[1779815947982,32.73,76285.96,0.0,0.78599,0.00018,14.77273]
[1779815951003,32.73,76277.51,0.0,0.78448,0.00018,14.83135]
[1779815955032,32.74,76271.33,0.0,0.78331,0.00018,14.87671]
[1779815960076,32.75,76269.87,0.0,0.78302,0.00018,14.88778]
[1779815962090,32.75,76263.67,0.0,0.78191,0.00018,14.93065]
[1779815964109,32.75,76271.34,0.0,0.78327,0.00018,14.87823]
[1779815966121,32.75,76284.4,0.0,0.78557,0.00018,14.78917]
[1779815967126,32.75,76299.59,0.0,0.78823,0.00017,14.68484]
[1779815972162,32.75,76295.45,0.0,0.78755,0.00017,14.7082]
[1779815974176,32.75,76285.57,0.0,0.78582,0.00018,14.77605]
[1779815975182,32.75,76283.49,0.0,0.78546,0.00018,14.79015]
[1779815979211,32.75,76276.22,0.0,0.78419,0.00018,14.83951]
[1779815982235,32.75,76236.31,0.0,0.77709,0.00018,15.11015]
[1779815983244,32.74,76226.96,0.0,0.77541,0.00018,15.17302]
[1779815987272,32.74,76232.42,0.0,0.7764,0.00018,15.13599]
[1779815990293,32.74,76237.51,0.0,0.77732,0.00018,15.10145]
[1779815995324,32.74,76243.79,0.0,0.77845,0.00018,15.05888]
[1779816000360,32.74,76242.5,0.0,0.77822,0.00018,15.06759]
[1779816001833,32.74,76230.27,0.0,0.77602,0.00018,15.1503]
[1779816004391,32.74,76223.67,0.0,0.77482,0.00018,15.19473]
[1779816006402,32.74,76216.87,0.0,0.77359,0.00018,15.24029]
[1779816011904,32.74,76201.78,0.0,0.77086,0.00018,15.34067]
[1779816013451,32.74,76208.65,0.0,0.77211,0.00018,15.29474]
[1779816018488,32.74,76212.49,0.0,0.77282,0.00018,15.26879]
[1779816019499,32.74,76206.27,0.0,0.77169,0.00018,15.31004]
[1779816021982,32.74,76201.18,0.0,0.77077,0.00018,15.3437]
[1779816027557,32.73,76198.86,0.0,0.77037,0.00018,15.3584]
[1779816028574,32.73,76189.62,0.0,0.76868,0.00018,15.41966]
[1779816029578,32.73,76184.18,0.0,0.76768,0.00018,15.4555]
[1779816030592,32.73,76174.95,0.0,0.76598,0.00019,15.51635]
[1779816032054,32.73,76174.12,0.0,0.76587,0.00019,15.51669]
[1779816034614,32.72,76185.08,0.0,0.76796,0.00018,15.44219]
[1779816035623,32.72,76183.87,0.0,0.76773,0.00018,15.45024]
[1779816037644,32.72,76169.92,0.0,0.76515,0.00019,15.54227]
[1779816038642,32.72,76167.54,0.0,0.76471,0.00019,15.55783]
[1779816040672,32.72,76163.56,0.0,0.76397,0.00019,15.58406]
[1779816042135,32.72,76150.02,0.0,0.76144,0.00019,15.67275]
[1779816043712,32.73,76146.65,0.0,0.7608,0.00019,15.69502]
[1779816044696,32.73,76138.68,0.0,0.7593,0.00019,15.74703]
[1779816046723,32.73,76126.77,0.0,0.757,0.00019,15.82614]
[1779816047721,32.74,76130.77,0.0,0.75775,0.00019,15.80055]
[1779816048724,32.74,76135.89,0.0,0.7587,0.00019,15.76793]
[1779816050738,32.75,76129.8,0.0,0.7575,0.00019,15.80914]
[1779816052278,32.75,76123.69,0.0,0.75633,0.00019,15.84895]
[1779816054768,32.75,76120.21,0.0,0.75566,0.00019,15.87185]
[1779816057789,32.76,76128.2,0.0,0.75713,0.00019,15.82178]
[1779816058795,32.76,76127.73,0.0,0.75701,0.00019,15.82585]
[1779816060809,32.76,76136.7,0.0,0.7587,0.00019,15.76812]
[1779816062345,32.76,76141.12,0.0,0.75953,0.00019,15.73954]
[1779816063834,32.76,76148.88,0.0,0.76098,0.00019,15.68919]
[1779816064841,32.76,76155.78,0.0,0.76226,0.00019,15.64434]
[1779816065849,32.76,76154.64,0.0,0.76205,0.00019,15.65186]
[1779816069883,32.76,76144.05,0.0,0.76006,0.00019,15.72114]
[1779816070892,32.76,76132.88,0.0,0.75796,0.00019,15.79351]
[1779816071897,32.77,76124.0,0.0,0.75627,0.00019,15.85103]
[1779816072913,32.76,76140.62,0.0,0.75942,0.00019,15.74337]
[1779816073908,32.76,76156.01,0.0,0.7623,0.00019,15.64318]
[1779816074915,32.76,76160.0,0.0,0.76304,0.00019,15.6172]
[1779816075925,32.77,76167.23,0.0,0.76438,0.00019,15.56996]
[1779816076929,32.77,76169.86,0.0,0.76487,0.00019,15.55276]
[1779816080964,32.77,76163.91,0.0,0.76375,0.00019,15.59222]
[1779816081964,32.77,76172.52,0.0,0.76534,0.00019,15.53582]
[1779816082976,32.77,76179.43,0.0,0.76662,0.00018,15.49031]
[1779816085995,32.77,76178.69,0.0,0.76647,0.00018,15.49583]
[1779816091029,32.77,76178.55,0.0,0.76648,0.00018,15.492]
[1779816093043,32.77,76183.7,0.0,0.76743,0.00018,15.45819]
[1779816095062,32.77,76175.15,0.0,0.76584,0.00018,15.5149]
[1779816096069,32.77,76164.16,0.0,0.7638,0.00019,15.58708]
[1779816097074,32.77,76150.84,0.0,0.76131,0.00019,15.67434]
[1779816102109,32.78,76158.9,0.0,0.7628,0.00019,15.62222]
[1779816107147,32.78,76162.13,0.0,0.7634,0.00019,15.60124]
[1779816109159,32.78,76137.6,0.0,0.75881,0.00019,15.76101]
[1779816114199,32.78,76151.81,0.0,0.76148,0.00019,15.66843]
[1779816115204,32.78,76168.04,0.0,0.7645,0.00019,15.56238]
[1779816119233,32.78,76181.8,0.0,0.76705,0.00018,15.47177]
[1779816122253,32.78,76174.3,0.0,0.76565,0.00019,15.52158]
[1779816127289,32.78,76176.3,0.0,0.76601,0.00018,15.50898]
[1779816132324,32.78,76182.68,0.0,0.76716,0.00018,15.4676]
[1779816137360,32.79,76185.46,0.0,0.76765,0.00018,15.45006]
[1779816142395,32.79,76185.23,0.0,0.7676,0.00018,15.45215]
[1779816144410,32.79,76170.62,0.0,0.76489,0.00019,15.54854]
[1779816146425,32.79,76161.83,0.0,0.76326,0.00019,15.60621]
[1779816150453,32.79,76169.18,0.0,0.76462,0.00019,15.55811]
[1779816155487,32.79,76168.41,0.0,0.76452,0.00019,15.55838]
[1779816160523,32.79,76169.23,0.0,0.76466,0.00019,15.55329]
[1779816163085,32.79,76175.88,0.0,0.76589,0.00018,15.5099]
[1779816167572,32.8,76182.31,0.0,0.76706,0.00018,15.46799]
[1779816168579,32.8,76187.92,0.0,0.76809,0.00018,15.43105]
[1779816171601,32.8,76193.07,0.0,0.76903,0.00018,15.39734]
[1779816176636,32.8,76196.78,0.0,0.76969,0.00018,15.37347]
[1779816177643,32.8,76190.97,0.0,0.76862,0.00018,15.41207]
[1779816183232,32.8,76193.14,0.0,0.769,0.00018,15.39833]
[1779816185705,32.8,76185.91,0.0,0.76767,0.00018,15.44626]
[1779816190737,32.81,76185.35,0.0,0.76756,0.00018,15.45024]
[1779816193302,32.81,76195.8,0.0,0.76947,0.00018,15.3813]
[1779816194763,32.81,76188.27,0.0,0.76809,0.00018,15.43128]
[1779816195771,32.81,76188.43,0.0,0.76811,0.00018,15.4303]
[1779816200805,32.81,76190.91,0.0,0.76856,0.00018,15.41429]
[1779816205845,32.81,76185.06,0.0,0.76748,0.00018,15.45328]
[1779816210881,32.81,76180.78,0.0,0.76668,0.00018,15.48168]
[1779816215916,32.81,76178.33,0.0,0.76627,0.00018,15.49301]
[1779816216925,32.81,76171.38,0.0,0.76498,0.00019,15.53879]
[1779816217930,32.81,76168.17,0.0,0.76438,0.00019,15.55991]
[1779816223518,32.82,76167.33,0.0,0.7642,0.00019,15.5664]
[1779816228002,32.82,76161.04,0.0,0.76301,0.00019,15.60828]
[1779816229012,32.82,76154.98,0.0,0.76188,0.00019,15.64794]
[1779816231022,32.82,76148.33,0.0,0.76063,0.00019,15.69138]
[1779816232032,32.82,76142.27,0.0,0.75949,0.00019,15.73076]
[1779816233041,32.82,76127.18,0.0,0.75665,0.00019,15.82828]
[1779816234046,32.82,76115.92,0.0,0.75451,0.00019,15.90057]
[1779816235051,32.82,76114.05,0.0,0.75416,0.00019,15.91252]
[1779816240086,32.82,76115.56,0.0,0.75445,0.00019,15.90277]
[1779816245125,32.83,76117.11,0.0,0.75471,0.00019,15.89387]
[1779816246131,32.83,76122.81,0.0,0.75579,0.00019,15.85764]
[1779816248147,32.83,76132.42,0.0,0.7576,0.00019,15.79603]
[1779816250160,32.83,76118.32,0.0,0.75492,0.00019,15.88703]
[1779816254186,32.83,76112.57,0.0,0.75381,0.00019,15.92419]
[1779816259223,32.84,76112.91,0.0,0.75386,0.00019,15.92261]
[1779816262244,32.84,76118.17,0.0,0.75485,0.00019,15.8894]
[1779816263252,32.84,76112.62,0.0,0.75379,0.00019,15.92497]
[1779816266272,32.84,76107.32,0.0,0.75278,0.00019,15.95904]
[1779816271319,32.84,76101.75,0.0,0.75175,0.00019,15.98989]
[1779816272323,32.84,76069.67,0.0,0.74558,0.00019,16.19193]
[1779816273336,32.85,76063.33,0.0,0.74432,0.00019,16.23225]
[1779816275355,32.85,76075.09,0.0,0.74657,0.00019,16.15991]
[1779816276367,32.85,76101.19,0.0,0.75156,0.00019,15.9962]
[1779816278378,32.86,76082.34,0.0,0.74791,0.00019,16.11634]
[1779816283412,32.86,76083.86,0.0,0.74818,0.00019,16.10745]
[1779816288447,32.86,76096.07,0.0,0.75051,0.00019,16.03098]
[1779816293482,32.87,76093.01,0.0,0.74991,0.00019,16.05069]
[1779816294489,32.87,76099.2,0.0,0.75109,0.00019,16.01172]
[1779816299523,32.87,76097.46,0.0,0.75074,0.00019,16.02349]
[1779816304561,32.87,76099.93,0.0,0.75119,0.00019,16.00866]
[1779816309593,32.88,76102.29,0.0,0.75162,0.00019,15.99446]
[1779816311608,32.88,76093.86,0.0,0.75,0.00019,16.04804]
[1779816316664,32.88,76099.29,0.0,0.75101,0.00019,16.01467]
[1779816321698,32.89,76095.5,0.0,0.75026,0.00019,16.03944]
[1779816326732,32.89,76102.43,0.0,0.75156,0.00019,15.99648]
[1779816331766,32.89,76100.99,0.0,0.75131,0.00019,16.00137]
[1779816336804,32.9,76096.2,0.0,0.75036,0.00019,16.03265]
[1779816337810,32.9,76083.76,0.0,0.74797,0.00019,16.11102]
[1779816338826,32.9,76077.16,0.0,0.7467,0.00019,16.15248]
[1779816340833,32.91,76069.16,0.0,0.74508,0.00019,16.20469]
[1779816341841,32.91,76080.0,0.0,0.74717,0.00019,16.13728]
[1779816345880,32.92,76072.91,0.0,0.74578,0.00019,16.1822]
[1779816350913,32.92,76072.66,0.0,0.74568,0.00019,16.18556]
[1779816354464,32.93,76078.19,0.0,0.74672,0.00019,16.15201]
[1779816358970,32.93,76084.68,0.0,0.74796,0.00019,16.11161]
[1779816364535,32.93,76089.08,0.0,0.74879,0.00019,16.08461]
[1779816370053,32.93,76089.24,0.0,0.7488,0.00019,16.08409]
[1779816374624,32.94,76056.23,0.0,0.74242,0.00019,16.29008]
[1779816376098,32.94,76051.03,0.0,0.7414,0.00019,16.32222]
[1779816380132,32.94,76059.07,0.0,0.74295,0.00019,16.27335]
[1779816381141,32.94,76043.25,0.0,0.73986,0.0002,16.37073]
[1779816382152,32.94,76016.93,0.0,0.73469,0.0002,16.53074]
[1779816383172,32.95,76010.8,0.0,0.73347,0.0002,16.56776]
[1779816384695,32.95,75998.0,0.0,0.73092,0.0002,16.64457]
[1779816386197,32.95,75986.27,0.0,0.72858,0.0002,16.71429]
[1779816387198,32.95,75993.37,0.0,0.73,0.0002,16.67224]
[1779816388210,32.95,75993.78,0.0,0.73008,0.0002,16.66993]
[1779816389214,32.96,76000.18,0.0,0.73131,0.0002,16.63316]
[1779816392279,32.96,76022.16,0.0,0.73569,0.0002,16.4965]
[1779816393298,32.97,76013.1,0.0,0.73382,0.0002,16.55373]
[1779816394321,32.97,76004.05,0.0,0.73203,0.0002,16.60788]
[1779816395351,32.97,76006.38,0.0,0.73248,0.0002,16.59421]
[1779816397328,32.99,76013.55,0.0,0.73377,0.0002,16.55548]
[1779816399340,33.0,76005.18,0.0,0.73206,0.0002,16.60725]
[1779816404376,33.01,76006.19,0.0,0.73222,0.0002,16.60228]
[1779816407396,33.02,75998.45,0.0,0.7306,0.0002,16.6512]
[1779816409411,33.03,76009.02,0.0,0.73264,0.0002,16.58987]
[1779816410418,33.04,76018.96,0.0,0.73456,0.0002,16.53156]
[1779816415455,33.04,76021.37,0.0,0.73502,0.0002,16.5178]
[1779816420492,33.05,76027.28,0.0,0.73615,0.0002,16.48308]
[1779816421499,33.05,76033.3,0.0,0.73732,0.0002,16.44686]
[1779816422506,33.05,76046.43,0.0,0.73988,0.00019,16.36726]
[1779816426541,33.05,76060.0,0.0,0.7425,0.00019,16.28477]
[1779816427549,33.05,76068.34,0.0,0.74411,0.00019,16.23352]
[1779816429565,33.05,76062.83,0.0,0.74303,0.00019,16.26781]
[1779816434600,33.06,76059.92,0.0,0.74245,0.00019,16.28617]
[1779816439638,33.06,76064.44,0.0,0.74331,0.00019,16.25882]
[1779816444671,33.06,76063.56,0.0,0.74313,0.00019,16.26459]
[1779816449706,33.06,76067.25,0.0,0.74383,0.00019,16.24223]
[1779816454742,33.06,76067.59,0.0,0.74393,0.00019,16.23558]
[1779816459777,33.07,76067.95,0.0,0.74399,0.00019,16.23382]
[1779816464812,33.07,76064.02,0.0,0.74322,0.00019,16.25819]
[1779816469848,33.07,76057.07,0.0,0.74188,0.00019,16.30071]
[1779816475400,33.07,76056.71,0.0,0.74181,0.00019,16.30302]
[1779816476897,33.07,76040.49,0.0,0.73866,0.0002,16.402]
[1779816477904,33.07,76034.36,0.0,0.73746,0.0002,16.43923]
[1779816481932,33.07,76025.43,0.0,0.7357,0.0002,16.49334]
[1779816482940,33.07,76021.16,0.0,0.73486,0.0002,16.51915]
[1779816483948,33.07,76013.71,0.0,0.73339,0.0002,16.56389]
[1779816485470,33.07,76005.55,0.0,0.73177,0.0002,16.61266]
[1779816486970,33.07,76004.31,0.0,0.73153,0.0002,16.62005]
[1779816489993,33.07,76016.68,0.0,0.73396,0.0002,16.54639]
[1779816490999,33.07,76016.36,0.0,0.7339,0.0002,16.54839]
[1779816493013,33.07,76037.08,0.0,0.73796,0.0002,16.42369]
[1779816494019,33.07,76041.13,0.0,0.73875,0.00019,16.39918]
[1779816498049,33.07,76030.54,0.0,0.73667,0.0002,16.46362]
[1779816500062,33.07,76038.2,0.0,0.73816,0.0002,16.41748]
[1779816503083,33.08,76029.37,0.0,0.73643,0.0002,16.4711]
[1779816504090,33.08,76029.03,0.0,0.73636,0.0002,16.47322]
[1779816505618,33.08,76023.02,0.0,0.73517,0.0002,16.50957]
[1779816507111,33.08,76013.57,0.0,0.73331,0.0002,16.56622]
[1779816508119,33.08,76013.81,0.0,0.73336,0.0002,16.56479]
[1779816512146,33.08,75995.15,0.0,0.72971,0.0002,16.67074]
[1779816513159,33.08,75994.13,0.0,0.72951,0.0002,16.67678]
[1779816515688,33.08,76002.2,0.0,0.7311,0.0002,16.62912]
[1779816521230,33.08,76004.54,0.0,0.73157,0.0002,16.61524]
[1779816522237,33.08,75997.0,0.0,0.73007,0.0002,16.65991]
[1779816523243,33.08,76007.34,0.0,0.73212,0.0002,16.59859]
[1779816524251,33.08,76009.42,0.0,0.73253,0.0002,16.58624]
[1779816528280,33.08,76002.21,0.0,0.7311,0.0002,16.62926]
[1779816529289,33.08,75996.6,0.0,0.72999,0.0002,16.66245]
[1779816532311,33.08,76009.82,0.0,0.7326,0.0002,16.58421]
[1779816533315,33.08,76001.73,0.0,0.731,0.0002,16.6323]
[1779816534321,33.08,76005.24,0.0,0.73169,0.0002,16.61148]
[1779816535828,33.08,76017.68,0.0,0.73414,0.0002,16.53735]
[1779816537345,33.08,76020.04,0.0,0.73461,0.0002,16.52321]
[1779816538352,33.08,76008.42,0.0,0.73232,0.0002,16.59262]
[1779816539358,33.08,76009.47,0.0,0.73253,0.0002,16.58631]
[1779816543388,33.08,75998.32,0.0,0.73032,0.0002,16.6525]
[1779816544397,33.08,75996.92,0.0,0.73004,0.0002,16.66076]
[1779816547416,33.08,75990.5,0.0,0.72876,0.0002,16.69879]
[1779816550438,33.08,75995.91,0.0,0.72984,0.0002,16.66699]
[1779816553459,33.08,76000.99,0.0,0.73084,0.0002,16.63715]
[1779816556480,33.08,76006.17,0.0,0.73185,0.0002,16.60677]
[1779816559503,33.09,76000.76,0.0,0.73077,0.0002,16.63911]
[1779816564536,33.09,75998.63,0.0,0.73033,0.0002,16.65239]
[1779816567557,33.09,75991.55,0.0,0.72891,0.0002,16.6944]
[1779816572593,33.09,75993.39,0.0,0.72931,0.0002,16.67901]
[1779816575614,33.09,76002.34,0.0,0.73109,0.0002,16.626]
[1779816576621,33.09,76007.6,0.0,0.73213,0.0002,16.59479]
[1779816579644,33.09,76014.57,0.0,0.7335,0.0002,16.5534]
[1779816581657,33.09,76005.71,0.0,0.73175,0.0002,16.60621]
[1779816584688,33.09,75996.23,0.0,0.72987,0.0002,16.66237]
[1779816589721,33.09,75994.81,0.0,0.72959,0.0002,16.67085]
[1779816594757,33.09,75992.88,0.0,0.7292,0.0002,16.68225]
[1779816599796,33.1,75990.64,0.0,0.72875,0.0002,16.69578]
[1779816602831,33.1,75983.61,0.0,0.72734,0.0002,16.73709]
[1779816603845,33.1,75930.1,0.0,0.71657,0.0002,17.04449]
[1779816604858,33.08,75893.35,0.0,0.70915,0.00021,17.24617]
[1779816605879,33.05,75890.85,0.0,0.70881,0.00021,17.25478]
[1779816606878,33.05,75883.9,0.0,0.70738,0.00021,17.29276]
[1779816607873,33.0,75868.43,0.0,0.70443,0.00021,17.36965]
[1779816608887,32.97,75846.72,0.0,0.70004,0.00021,17.48178]
[1779816609892,32.97,75825.33,0.0,0.69554,0.00021,17.59406]
[1779816610907,32.96,75818.95,0.0,0.69425,0.00021,17.62567]
[1779816611922,32.95,75812.16,0.0,0.69287,0.00021,17.65917]
[1779816612912,32.95,75821.78,0.0,0.69491,0.00021,17.60933]
[1779816614927,32.95,75834.37,0.0,0.69758,0.00021,17.54332]
[1779816615941,32.94,75841.42,0.0,0.69911,0.00021,17.50496]
[1779816617982,32.93,75819.68,0.0,0.69458,0.00021,17.6173]
[1779816618970,32.92,75808.84,0.0,0.69232,0.00021,17.6723]
[1779816619983,32.92,75826.59,0.0,0.69608,0.00021,17.58041]
[1779816621013,32.92,75843.84,0.0,0.69972,0.00021,17.48954]
[1779816622000,32.92,75856.21,0.0,0.70231,0.00021,17.4236]
[1779816623016,32.92,75884.79,0.0,0.70826,0.00021,17.2687]
[1779816624012,32.91,75898.59,0.0,0.71116,0.00021,17.19123]
[1779816625020,32.91,75924.34,0.0,0.71645,0.0002,17.04678]
[1779816626037,32.91,75952.86,0.0,0.72225,0.0002,16.88341]
[1779816627039,32.91,75945.21,0.0,0.72071,0.0002,16.92745]
[1779816628042,32.91,75956.99,0.0,0.72309,0.0002,16.85941]
[1779816629044,32.91,75965.9,0.0,0.72489,0.0002,16.80757]
[1779816630054,32.91,75965.32,0.0,0.72477,0.0002,16.811]
[1779816631059,32.91,75949.85,0.0,0.72168,0.0002,16.89595]
[1779816632072,32.91,75950.39,0.0,0.72179,0.0002,16.89295]
[1779816633076,32.91,75941.11,0.0,0.7199,0.0002,16.94647]
[1779816634131,32.91,75931.03,0.0,0.71785,0.0002,17.00414]
[1779816635090,32.91,75912.17,0.0,0.71398,0.00021,17.11089]
[1779816640125,32.91,75911.06,0.0,0.71375,0.00021,17.11729]
[1779816641135,32.91,75904.86,0.0,0.71247,0.00021,17.15197]
[1779816642140,32.92,75891.35,0.0,0.70966,0.00021,17.22759]
[1779816644159,32.92,75902.63,0.0,0.71197,0.00021,17.1657]
[1779816646767,32.92,75909.46,0.0,0.71337,0.00021,17.12769]
[1779816648187,32.92,75927.48,0.0,0.71706,0.0002,17.02617]
[1779816650202,32.92,75915.42,0.0,0.71459,0.00021,17.09445]
[1779816651213,32.92,75905.23,0.0,0.71249,0.00021,17.15153]
[1779816652220,32.92,75878.24,0.0,0.70691,0.00021,17.30051]
[1779816653226,32.92,75871.98,0.0,0.70562,0.00021,17.33444]
[1779816655281,32.92,75877.88,0.0,0.70684,0.00021,17.30246]
[1779816656834,32.92,75898.8,0.0,0.71117,0.00021,17.18728]
[1779816662325,32.92,75866.79,0.0,0.70453,0.00021,17.36263]
[1779816663318,32.92,75879.11,0.0,0.7071,0.00021,17.29543]
[1779816666921,32.92,75886.49,0.0,0.70864,0.00021,17.25487]
[1779816668364,32.92,75906.34,0.0,0.71274,0.00021,17.14491]
[1779816669371,32.92,75930.4,0.0,0.71766,0.0002,17.00929]
[1779816670378,32.92,75944.41,0.0,0.72052,0.0002,16.92911]
[1779816671385,32.92,75940.48,0.0,0.71972,0.0002,16.95166]
[1779816673399,32.92,75935.68,0.0,0.71875,0.0002,16.97905]
[1779816674407,32.92,75918.15,0.0,0.71516,0.0002,17.07854]
[1779816675426,32.92,75921.96,0.0,0.71595,0.0002,17.05697]
[1779816677037,32.92,75915.58,0.0,0.71464,0.00021,17.09298]
[1779816681458,32.92,75913.43,0.0,0.71419,0.00021,17.10526]
[1779816682466,32.92,75922.23,0.0,0.71599,0.0002,17.05572]
[1779816683476,32.92,75909.97,0.0,0.71348,0.00021,17.12476]
[1779816688516,32.92,75911.21,0.0,0.71372,0.00021,17.11805]
[1779816689515,32.93,75879.54,0.0,0.70718,0.00021,17.29358]
[1779816690521,32.93,75867.5,0.0,0.70467,0.00021,17.35906]
[1779816691548,32.93,75852.62,0.0,0.7016,0.00021,17.43429]
[1779816692546,32.93,75814.11,0.0,0.69347,0.00021,17.63659]
[1779816693556,32.93,75802.41,0.0,0.69098,0.00021,17.6968]
[1779816694569,32.93,75798.21,0.0,0.69008,0.00021,17.71819]
[1779816695585,32.93,75785.92,0.0,0.68745,0.00021,17.78032]
[1779816697195,32.93,75828.2,0.0,0.69642,0.00021,17.56436]
[1779816697591,32.93,75827.84,0.0,0.69635,0.00021,17.56612]
[1779816698598,32.93,75831.15,0.0,0.69705,0.00021,17.5488]
[1779816701635,32.93,75818.37,0.0,0.69434,0.00021,17.61537]
[1779816702649,32.92,75843.71,0.0,0.69976,0.00021,17.48095]
[1779816703655,32.92,75853.8,0.0,0.70187,0.00021,17.42717]
[1779816704659,32.92,75842.7,0.0,0.69954,0.00021,17.48633]
[1779816705666,32.92,75838.03,0.0,0.69856,0.00021,17.51104]
[1779816710701,32.92,75855.31,0.0,0.70219,0.00021,17.41907]
[1779816711709,32.92,75855.66,0.0,0.70226,0.00021,17.41721]
[1779816716803,32.92,75854.69,0.0,0.70206,0.00021,17.42256]
[1779816717755,32.92,75859.92,0.0,0.70315,0.00021,17.39456]
[1779816719778,32.92,75854.62,0.0,0.70203,0.00021,17.42316]
[1779816720786,32.92,75848.05,0.0,0.70065,0.00021,17.45829]
[1779816721789,32.92,75836.36,0.0,0.69819,0.00021,17.52028]
[1779816722796,32.92,75864.12,0.0,0.70401,0.00021,17.37227]
[1779816723807,32.92,75852.25,0.0,0.70153,0.00021,17.43598]
[1779816724812,32.92,75867.29,0.0,0.70468,0.00021,17.35504]
[1779816725826,32.92,75860.75,0.0,0.70331,0.00021,17.3904]
[1779816727843,32.92,75858.1,0.0,0.70275,0.00021,17.40474]
[1779816730859,32.92,75850.86,0.0,0.70124,0.00021,17.44346]
[1779816733881,32.92,75869.4,0.0,0.70511,0.00021,17.3437]
[1779816734887,32.92,75876.69,0.0,0.70663,0.00021,17.30413]
[1779816735897,32.93,75877.92,0.0,0.70688,0.00021,17.29752]
[1779816737976,32.93,75868.3,0.0,0.70487,0.00021,17.35003]
[1779816738922,32.93,75868.57,0.0,0.70493,0.00021,17.34863]
[1779816739926,32.93,75879.81,0.0,0.70727,0.00021,17.28738]
[1779816740934,32.93,75872.28,0.0,0.7057,0.00021,17.32841]
[1779816741944,32.93,75870.79,0.0,0.70539,0.00021,17.33651]
[1779816742961,32.93,75856.54,0.0,0.70241,0.00021,17.41345]
[1779816743958,32.93,75857.75,0.0,0.70267,0.00021,17.40696]
[1779816745972,32.93,75847.37,0.0,0.70049,0.00021,17.46256]
[1779816746980,32.93,75844.25,0.0,0.69983,0.00021,17.4792]
[1779816747986,32.93,75856.62,0.0,0.70242,0.00021,17.41318]
[1779816748996,32.93,75858.44,0.0,0.7028,0.00021,17.40354]
[1779816751013,32.93,75853.13,0.0,0.70172,0.00021,17.42743]
[1779816756047,32.93,75856.08,0.0,0.70233,0.00021,17.41179]
[1779816757054,32.93,75862.98,0.0,0.70377,0.00021,17.3747]
[1779816760084,32.93,75864.53,0.0,0.70409,0.00021,17.36643]
[1779816762111,32.93,75879.42,0.0,0.70718,0.00021,17.2858]
[1779816763124,32.93,75900.77,0.0,0.7116,0.00021,17.16815]
[1779816764142,32.93,75900.77,0.0,0.7116,0.00021,17.16818]
[1779816765134,32.93,75905.28,0.0,0.71253,0.00021,17.14314]
[1779816769172,32.94,75899.02,0.0,0.71122,0.00021,17.17846]
[1779816773190,32.94,75896.09,0.0,0.7106,0.00021,17.19504]
[1779816777222,32.94,75905.44,0.0,0.71252,0.00021,17.1435]
[1779816779235,32.94,75894.89,0.0,0.71034,0.00021,17.20221]
[1779816781250,32.94,75868.83,0.0,0.70493,0.00021,17.34488]
[1779816783279,32.94,75852.99,0.0,0.70162,0.00021,17.43007]
[1779816784274,32.94,75851.31,0.0,0.70127,0.00021,17.43901]
[1779816786288,32.94,75844.96,0.0,0.69993,0.00021,17.47288]
[1779816788306,32.95,75827.85,0.0,0.69632,0.00021,17.56307]
[1779816793336,32.95,75828.9,0.0,0.69653,0.00021,17.55784]
[1779816798007,32.95,75817.76,0.0,0.69417,0.00021,17.61591]
[1779816799379,32.95,75802.28,0.0,0.69088,0.00021,17.69538]
[1779816801394,32.95,75811.87,0.0,0.69292,0.00021,17.64632]
[1779816802400,32.95,75799.02,0.0,0.69018,0.00021,17.71206]
[1779816805431,32.95,75805.26,0.0,0.6915,0.00021,17.68052]
[1779816806428,32.95,75780.07,0.0,0.68612,0.00021,17.80779]
[1779816809457,32.95,75797.05,0.0,0.68975,0.00021,17.72247]
[1779816810487,32.95,75805.72,0.0,0.69159,0.00021,17.67833]
[1779816811504,32.96,75822.71,0.0,0.69519,0.00021,17.58709]
[1779816812492,32.96,75826.0,0.0,0.69588,0.00021,17.57026]
[1779816813499,32.96,75818.01,0.0,0.69418,0.00021,17.61178]
[1779816815512,32.96,75825.58,0.0,0.69578,0.00021,17.57267]
[1779816819540,32.97,75819.49,0.0,0.69448,0.00021,17.60462]
[1779816821561,32.97,75787.4,0.0,0.68764,0.00021,17.76834]
[1779816822565,32.97,75779.64,0.0,0.68598,0.00021,17.80713]
[1779816823571,32.97,75797.42,0.0,0.68977,0.00021,17.71801]
[1779816824579,32.98,75805.57,0.0,0.69144,0.00021,17.67825]
[1779816829615,33.01,75804.63,0.0,0.69109,0.00021,17.68692]
[1779816833642,33.02,75796.24,0.0,0.68928,0.00021,17.73]
[1779816836667,33.02,75806.31,0.0,0.69141,0.00021,17.6792]
[1779816841702,33.02,75810.87,0.0,0.69237,0.00021,17.65624]
[1779816844722,33.02,75817.51,0.0,0.69377,0.00021,17.62229]
[1779816845729,33.02,75809.25,0.0,0.69201,0.00021,17.66471]
[1779816848757,33.03,75829.47,0.0,0.69628,0.00021,17.56053]
[1779816849768,33.03,75829.51,0.0,0.69629,0.00021,17.56041]
[1779816850774,33.03,75836.83,0.0,0.69783,0.00021,17.52221]
[1779816851778,33.03,75836.12,0.0,0.69768,0.00021,17.526]
[1779816856814,33.03,75833.46,0.0,0.6971,0.00021,17.54027]
[1779816861847,33.03,75834.2,0.0,0.69724,0.00021,17.53678]
[1779816866920,33.03,75831.97,0.0,0.69677,0.00021,17.54868]
[1779816867915,33.03,75822.35,0.0,0.69474,0.00021,17.59868]
[1779816868920,33.04,75811.49,0.0,0.69243,0.00021,17.65465]
[1779816869928,33.03,75816.07,0.0,0.6934,0.00021,17.63114]
[1779816871944,33.03,75823.1,0.0,0.69493,0.00021,17.59013]
[1779816875969,33.04,75812.96,0.0,0.69278,0.00021,17.6425]
[1779816876977,33.04,75811.47,0.0,0.69246,0.00021,17.65013]
[1779816881005,33.04,75804.18,0.0,0.69091,0.00021,17.6875]
[1779816886042,33.04,75807.78,0.0,0.69165,0.00021,17.66959]
[1779816888057,33.04,75802.06,0.0,0.69043,0.00021,17.69889]
[1779816893105,33.05,75806.92,0.0,0.69145,0.00021,17.67464]
[1779816898143,33.05,75803.39,0.0,0.69067,0.00021,17.69311]
[1779816903178,33.05,75799.77,0.0,0.68989,0.00021,17.71192]
[1779816904186,33.05,75808.67,0.0,0.69177,0.00021,17.66681]
[1779816905191,33.06,75806.83,0.0,0.69138,0.00021,17.67627]
[1779816908214,33.06,75814.18,0.0,0.69293,0.00021,17.63893]
[1779816909221,33.06,75812.09,0.0,0.69248,0.00021,17.64973]
[1779816913249,33.06,75799.41,0.0,0.68978,0.00021,17.71456]
[1779816914255,33.06,75797.48,0.0,0.68936,0.00021,17.72435]
[1779816919291,33.06,75799.12,0.0,0.6897,0.00021,17.71634]
[1779816924326,33.07,75799.22,0.0,0.68971,0.00021,17.71611]
[1779816929361,33.07,75797.02,0.0,0.68923,0.00021,17.72749]
[1779816934398,33.07,75800.21,0.0,0.68994,0.00021,17.70691]
[1779816938426,33.07,75809.94,0.0,0.69199,0.00021,17.65776]
[1779816939437,33.07,75840.79,0.0,0.69849,0.00021,17.49817]
[1779816940442,33.07,75848.77,0.0,0.70016,0.00021,17.45629]
[1779816941450,33.07,75854.25,0.0,0.7013,0.00021,17.42734]
[1779816943468,33.07,75860.75,0.0,0.70266,0.00021,17.3928]
[1779816945478,33.07,75867.67,0.0,0.7041,0.00021,17.35564]
[1779816946486,33.07,75875.1,0.0,0.70564,0.00021,17.31558]
[1779816947492,33.07,75874.48,0.0,0.70552,0.00021,17.3189]
[1779816950513,33.07,75888.38,0.0,0.70839,0.00021,17.24336]
[1779816951519,33.07,75888.14,0.0,0.70834,0.00021,17.24468]
[1779816953534,33.07,75894.34,0.0,0.70962,0.00021,17.21072]
[1779816957564,33.07,75887.34,0.0,0.70818,0.00021,17.24896]
[1779816959295,33.07,75881.48,0.0,0.70697,0.00021,17.28082]
[1779816964613,33.07,75887.57,0.0,0.70823,0.00021,17.24762]
[1779816969385,33.07,75895.53,0.0,0.70987,0.00021,17.20412]
[1779816973676,33.07,75890.23,0.0,0.70878,0.00021,17.2332]
[1779816974693,33.07,75900.67,0.0,0.71093,0.00021,17.17576]
[1779816976698,33.07,75907.13,0.0,0.71226,0.00021,17.13997]
[1779816979457,33.07,75922.38,0.0,0.71538,0.0002,17.05476]
[1779816981732,33.07,75930.99,0.0,0.71714,0.0002,17.00617]
[1779816985762,33.07,75920.62,0.0,0.71504,0.0002,17.06416]
[1779816989527,33.07,75915.4,0.0,0.714,0.0002,17.09269]
[1779816994824,33.06,75911.98,0.0,0.71337,0.0002,17.10608]
[1779816999860,33.06,75910.22,0.0,0.71302,0.00021,17.11559]
[1779817004896,33.06,75908.16,0.0,0.7126,0.00021,17.12675]
[1779817008924,33.05,75914.7,0.0,0.71395,0.0002,17.09011]
[1779817013958,33.05,75911.99,0.0,0.71341,0.0002,17.10475]
[1779817016981,33.05,75920.59,0.0,0.71519,0.0002,17.05622]
[1779817018994,33.05,75924.24,0.0,0.71594,0.0002,17.03556]
[1779817021009,33.05,75930.37,0.0,0.71719,0.0002,17.00077]
[1779817023023,33.05,75936.14,0.0,0.71838,0.0002,16.9678]
[1779817026045,33.04,75941.41,0.0,0.71946,0.0002,16.93744]
[1779817028060,33.04,75946.79,0.0,0.72056,0.0002,16.90648]
[1779817030075,33.04,75950.97,0.0,0.72141,0.0002,16.88229]
[1779817035111,33.04,75950.57,0.0,0.72135,0.0002,16.88388]
[1779817040168,33.03,75947.13,0.0,0.72068,0.0002,16.90291]
[1779817041175,33.03,75917.25,0.0,0.7146,0.0002,17.07216]
[1779817042183,33.03,75904.87,0.0,0.71207,0.00021,17.14108]
[1779817043190,33.03,75905.87,0.0,0.71228,0.00021,17.13538]
[1779817048224,33.02,75906.42,0.0,0.71242,0.00021,17.13142]
[1779817051245,33.02,75913.02,0.0,0.71384,0.00021,17.0892]
[1779817056281,33.02,75914.9,0.0,0.71425,0.0002,17.07807]
[1779817059302,33.01,75920.74,0.0,0.71546,0.0002,17.04473]
[1779817064338,33.01,75921.2,0.0,0.71558,0.0002,17.04155]
[1779817066352,33.01,75927.43,0.0,0.71685,0.0002,17.00621]
[1779817071386,33.01,75927.23,0.0,0.71683,0.0002,17.00687]
[1779817076422,33.0,75928.92,0.0,0.71719,0.0002,16.99681]
[1779817081457,33.0,75927.16,0.0,0.71685,0.0002,17.00629]
[1779817083473,33.0,75916.3,0.0,0.71464,0.0002,17.06721]
[1779817088505,32.99,75919.97,0.0,0.71542,0.0002,17.04587]
[1779817093540,32.99,75920.16,0.0,0.71547,0.0002,17.04431]
[1779817096562,32.99,75914.07,0.0,0.71424,0.00021,17.07802]
[1779817101602,32.98,75916.95,0.0,0.71486,0.0002,17.06113]
[1779817103611,32.98,75931.34,0.0,0.71781,0.0002,16.97949]
[1779817108647,32.97,75933.12,0.0,0.71821,0.0002,16.9684]
[1779817113681,32.97,75932.46,0.0,0.71814,0.0002,16.96641]
[1779817118717,32.96,75936.31,0.0,0.71895,0.0002,16.94371]
[1779817123752,32.96,75932.29,0.0,0.71816,0.0002,16.9659]
[1779817126775,32.96,75924.44,0.0,0.71657,0.0002,17.01004]
[1779817131810,32.95,75921.21,0.0,0.71593,0.0002,17.02781]
[1779817136845,32.95,75921.78,0.0,0.71606,0.0002,17.02416]
[1779817141880,32.95,75922.39,0.0,0.7162,0.0002,17.02015]
[1779817145636,32.95,75915.72,0.0,0.71485,0.00021,17.0574]
[1779817149944,32.94,75901.5,0.0,0.71194,0.00021,17.13648]
[1779817151955,32.94,75892.65,0.0,0.71012,0.00021,17.1854]
[1779817152962,32.94,75891.19,0.0,0.70982,0.00021,17.19323]
[1779817157995,32.94,75895.43,0.0,0.71072,0.00021,17.16925]
[1779817160014,32.94,75906.34,0.0,0.71298,0.00021,17.10835]
[1779817163060,32.93,75900.4,0.0,0.71177,0.00021,17.14113]
[1779817168066,32.93,75897.84,0.0,0.71126,0.00021,17.15475]
[1779817171086,32.93,75886.46,0.0,0.70895,0.00021,17.2125]
[1779817172093,32.93,75879.21,0.0,0.70745,0.00021,17.25214]
[1779817177127,32.92,75875.11,0.0,0.70662,0.00021,17.27388]
[1779817179141,32.92,75866.62,0.0,0.70486,0.00021,17.31987]
[1779817180168,32.92,75865.58,0.0,0.70465,0.00021,17.32543]
[1779817185189,32.92,75862.6,0.0,0.70403,0.00021,17.34121]
[1779817190222,32.92,75867.78,0.0,0.70513,0.00021,17.31286]
[1779817192236,32.92,75876.93,0.0,0.70704,0.00021,17.26291]
[1779817193243,32.92,75876.52,0.0,0.70696,0.00021,17.2651]
[1779817196264,32.91,75883.26,0.0,0.70837,0.00021,17.2279]
[1779817198278,32.91,75875.61,0.0,0.70678,0.00021,17.26966]
[1779817199285,32.91,75882.62,0.0,0.70825,0.00021,17.23117]
[1779817202305,32.91,75874.8,0.0,0.70663,0.00021,17.27379]
[1779817204323,32.91,75878.75,0.0,0.70745,0.00021,17.25211]
[1779817206360,32.91,75881.8,0.0,0.70809,0.00021,17.23519]
[1779817208362,32.91,75890.08,0.0,0.70982,0.00021,17.1894]
[1779817209370,32.91,75887.74,0.0,0.70933,0.00021,17.20227]
[1779817214404,32.91,75893.48,0.0,0.71053,0.00021,17.1703]
[1779817219440,32.9,75888.48,0.0,0.70952,0.00021,17.19738]
[1779817224476,32.9,75892.72,0.0,0.71042,0.00021,17.17328]
[1779817225482,32.9,75884.48,0.0,0.70871,0.00021,17.21872]
[1779817226489,32.9,75883.57,0.0,0.70853,0.00021,17.22364]
[1779817230517,32.89,75876.04,0.0,0.70697,0.00021,17.26457]
[1779817231524,32.89,75874.04,0.0,0.7066,0.00021,17.27054]
[1779817236560,32.89,75873.42,0.0,0.7065,0.00021,17.27326]
[1779817241594,32.89,75871.68,0.0,0.70615,0.00021,17.28229]
[1779817243616,32.88,75866.2,0.0,0.70501,0.00021,17.31194]
[1779817244624,32.89,75829.72,0.0,0.69733,0.00021,17.50687]
[1779817245631,32.88,75830.8,0.0,0.69756,0.00021,17.50111]
[1779817250670,32.88,75830.01,0.0,0.69741,0.00021,17.50488]
[1779817255704,32.88,75821.48,0.0,0.69561,0.00021,17.54926]
[1779817257725,32.88,75808.27,0.0,0.6928,0.00021,17.61773]
[1779817262755,32.88,75801.69,0.0,0.6914,0.00021,17.65143]
[1779817264769,32.88,75798.34,0.0,0.69069,0.00021,17.66859]
[1779817269802,32.88,75792.56,0.0,0.68944,0.00021,17.69814]
[1779817270809,32.88,75782.99,0.0,0.68739,0.00021,17.74649]
[1779817271817,32.88,75785.3,0.0,0.68789,0.00021,17.73485]
[1779817276852,32.88,75786.85,0.0,0.68821,0.00021,17.72729]
[1779817277859,32.88,75794.45,0.0,0.68983,0.00021,17.68892]
[1779817282898,32.89,75794.08,0.0,0.68974,0.00021,17.69104]
[1779817287950,32.89,75792.88,0.0,0.68948,0.00021,17.69724]
[1779817292989,32.89,75798.52,0.0,0.69072,0.00021,17.66396]
[1779817296008,32.89,75808.26,0.0,0.6928,0.00021,17.61405]
[1779817298038,32.89,75826.04,0.0,0.69658,0.00021,17.52169]
[1779817299763,32.89,75860.87,0.0,0.70392,0.00021,17.33648]
[1779817300053,32.89,75860.69,0.0,0.70387,0.00021,17.33758]
[1779817302067,32.89,75855.42,0.0,0.70277,0.00021,17.36583]
[1779817305089,32.89,75863.19,0.0,0.70441,0.00021,17.32357]
[1779817309835,32.88,75843.28,0.0,0.70024,0.00021,17.43015]
[1779817310126,32.88,75843.28,0.0,0.70025,0.00021,17.43007]
[1779817314151,32.88,75835.33,0.0,0.69858,0.00021,17.47191]
[1779817317171,32.88,75828.03,0.0,0.69704,0.00021,17.5101]
[1779817322417,32.88,75833.47,0.0,0.6982,0.00021,17.48125]
[1779817323233,32.88,75867.61,0.0,0.70539,0.00021,17.29834]
[1779817324226,32.88,75889.15,0.0,0.70988,0.00021,17.18]
[1779817329261,32.87,75887.82,0.0,0.70962,0.00021,17.18682]
[1779817330287,32.87,75879.44,0.0,0.70788,0.00021,17.23291]
[1779817331281,32.87,75868.64,0.0,0.70563,0.00021,17.29188]
[1779817333294,32.87,75874.28,0.0,0.70681,0.00021,17.26103]
[1779817338333,32.87,75873.07,0.0,0.70657,0.00021,17.26744]
[1779817343362,32.87,75872.75,0.0,0.70651,0.00021,17.26896]
[1779817348398,32.87,75870.38,0.0,0.70602,0.00021,17.28169]
[1779817351419,32.87,75862.92,0.0,0.7045,0.00021,17.31731]
[1779817356454,32.86,75865.5,0.0,0.70505,0.00021,17.30307]
[1779817361489,32.86,75867.54,0.0,0.70549,0.00021,17.29187]
[1779817366523,32.86,75865.65,0.0,0.70509,0.00021,17.302]
[1779817371559,32.86,75869.39,0.0,0.70588,0.00021,17.28148]
[1779817376594,32.86,75870.39,0.0,0.7061,0.00021,17.27589]
[1779817378607,32.86,75878.15,0.0,0.70772,0.00021,17.23335]
[1779817380622,32.86,75880.77,0.0,0.70827,0.00021,17.21896]
[1779817383647,32.86,75871.56,0.0,0.70634,0.00021,17.26946]
[1779817386668,32.86,75862.14,0.0,0.70437,0.00021,17.32062]
[1779817387675,32.86,75860.13,0.0,0.70395,0.00021,17.33147]
[1779817389689,32.86,75895.5,0.0,0.71133,0.00021,17.13726]
[1779817390696,32.86,75887.92,0.0,0.70976,0.00021,17.17928]
[1779817391702,32.86,75882.14,0.0,0.70856,0.00021,17.21116]
[1779817393716,32.86,75878.32,0.0,0.70777,0.00021,17.23203]
[1779817398903,32.85,75893.78,0.0,0.711,0.00021,17.14607]
[1779817399913,32.85,75912.66,0.0,0.7149,0.00021,17.0403]
[1779817400917,32.85,75907.04,0.0,0.71375,0.00021,17.07195]
[1779817405952,32.85,75909.81,0.0,0.71432,0.00021,17.05637]
[1779817408973,32.85,75928.98,0.0,0.71826,0.0002,16.94753]
[1779817409979,32.85,75935.39,0.0,0.71957,0.0002,16.91076]
[1779817411994,32.85,75935.02,0.0,0.71954,0.0002,16.90786]
[1779817417029,32.85,75932.44,0.0,0.71902,0.0002,16.92255]
[1779817422065,32.85,75923.2,0.0,0.71713,0.00021,16.97523]
[1779817423073,32.85,75915.28,0.0,0.7155,0.00021,17.02011]
[1779817424080,32.85,75914.6,0.0,0.71537,0.00021,17.02384]
[1779817427105,32.84,75919.96,0.0,0.71651,0.00021,16.99229]
[1779817432139,32.83,75915.35,0.0,0.71563,0.00021,17.01637]
[1779817437174,32.83,75916.69,0.0,0.71592,0.00021,17.00836]
[1779817440196,32.83,75901.8,0.0,0.71286,0.00021,17.09209]
[1779817441203,32.83,75900.36,0.0,0.71256,0.00021,17.10012]
[1779817444225,32.82,75919.89,0.0,0.71659,0.00021,16.98987]
[1779817449258,32.82,75917.79,0.0,0.71616,0.00021,17.00174]
[1779817454293,32.82,75918.76,0.0,0.71637,0.00021,16.99615]
[1779817459328,32.82,75918.27,0.0,0.71627,0.00021,16.99887]
[1779817464365,32.82,75918.65,0.0,0.71635,0.00021,16.99665]
[1779817469399,32.82,75919.13,0.0,0.71645,0.00021,16.9939]
[1779817474451,32.82,75921.08,0.0,0.71689,0.00021,16.97793]
[1779817479484,32.82,75921.96,0.0,0.71707,0.00021,16.97301]
[1779817483506,32.82,75929.41,0.0,0.71859,0.0002,16.93054]
[1779817485520,32.82,75931.33,0.0,0.71898,0.0002,16.91959]
[1779817486527,32.82,75937.62,0.0,0.72027,0.0002,16.88335]
[1779817488542,32.82,75931.69,0.0,0.71906,0.0002,16.91743]
[1779817490556,32.82,75930.4,0.0,0.71881,0.0002,16.92454]
[1779817495591,32.82,75932.47,0.0,0.71925,0.0002,16.91212]
[1779817500643,32.82,75935.51,0.0,0.71989,0.0002,16.89406]
[1779817503657,32.82,75908.03,0.0,0.71425,0.00021,17.05054]
[1779817504665,32.81,75908.01,0.0,0.71424,0.00021,17.05058]
[1779817505671,32.81,75917.31,0.0,0.71616,0.00021,16.99797]
[1779817506678,32.81,75911.24,0.0,0.71492,0.00021,17.03225]
[1779817511713,32.81,75915.06,0.0,0.71571,0.00021,17.01038]
[1779817512721,32.81,75926.16,0.0,0.718,0.00021,16.94709]
[1779817513726,32.81,75926.35,0.0,0.71804,0.00021,16.94596]
[1779817518761,32.81,75927.25,0.0,0.71823,0.00021,16.94056]
[1779817524897,32.81,75929.43,0.0,0.71869,0.0002,16.92772]
[1779817526837,32.81,75940.77,0.0,0.72102,0.0002,16.86227]
[1779817527840,32.81,75940.15,0.0,0.72089,0.0002,16.86578]
[1779817532873,32.8,75923.19,0.0,0.71748,0.00021,16.9578]
[1779817533880,32.8,75922.9,0.0,0.71742,0.00021,16.95936]
[1779817538915,32.8,75927.4,0.0,0.71836,0.00021,16.93319]
[1779817543950,32.8,75927.68,0.0,0.71843,0.00021,16.93115]
[1779817548985,32.79,75927.03,0.0,0.71832,0.00021,16.93436]
[1779817554019,32.79,75925.32,0.0,0.71798,0.00021,16.94367]
[1779817559062,32.79,75924.8,0.0,0.71789,0.00021,16.94617]
[1779817564100,32.79,75916.71,0.0,0.71624,0.00021,16.99198]
[1779817569137,32.79,75914.8,0.0,0.71584,0.00021,17.00284]
[1779817570141,32.79,75940.54,0.0,0.72113,0.0002,16.85528]
[1779817571147,32.79,75940.98,0.0,0.72121,0.0002,16.85283]
[1779817576184,32.86,75942.97,0.0,0.72122,0.0002,16.85316]
[1779817581219,32.9,75946.87,0.0,0.72174,0.0002,16.83865]
[1779817583232,32.92,75955.8,0.0,0.72346,0.0002,16.78966]
[1779817588268,32.98,75957.28,0.0,0.72338,0.0002,16.79235]
[1779817590280,32.99,75966.6,0.0,0.72525,0.0002,16.73851]
[1779817595315,32.99,75971.48,0.0,0.72624,0.0002,16.70614]
[1779817601028,33.0,75962.43,0.0,0.72438,0.0002,16.75991]
[1779817602365,33.0,75960.38,0.0,0.72396,0.0002,16.77211]
[1779817607400,33.01,75960.2,0.0,0.72389,0.0002,16.77415]
[1779817612435,33.01,75958.44,0.0,0.7235,0.0002,16.78527]
[1779817617470,33.02,75958.68,0.0,0.72353,0.0002,16.78467]
[1779817622505,33.02,75959.01,0.0,0.72357,0.0002,16.78348]
[1779817623512,33.02,75949.86,0.0,0.72171,0.0002,16.83641]
[1779817628546,33.02,75942.06,0.0,0.72011,0.0002,16.8817]
[1779817633583,33.03,75937.93,0.0,0.71926,0.0002,16.90565]
[1779817635596,33.03,75927.47,0.0,0.71712,0.0002,16.96524]
[1779817641314,33.03,75918.78,0.0,0.71533,0.0002,17.01479]
[1779817642644,33.03,75912.11,0.0,0.71396,0.00021,17.05223]
[1779817647680,33.03,75908.07,0.0,0.71312,0.00021,17.07506]
[1779817652715,33.03,75910.19,0.0,0.71358,0.00021,17.05872]
[1779817653722,33.03,75942.68,0.0,0.72022,0.0002,16.87505]
[1779817654729,33.04,75941.95,0.0,0.72007,0.0002,16.87933]
[1779817658757,33.04,75927.31,0.0,0.71707,0.0002,16.96304]
[1779817659764,33.04,75926.78,0.0,0.71696,0.0002,16.96619]
[1779817663792,33.04,75932.6,0.0,0.71812,0.0002,16.93381]
[1779817668827,33.05,75927.53,0.0,0.71707,0.0002,16.96318]
[1779817673862,33.05,75926.35,0.0,0.7168,0.0002,16.97045]
[1779817678900,33.05,75924.17,0.0,0.71634,0.0002,16.98334]
[1779817683938,33.06,75918.93,0.0,0.71524,0.0002,17.01354]
[1779817684941,33.06,75928.58,0.0,0.71721,0.0002,16.95931]
[1779817685949,33.06,75932.91,0.0,0.71809,0.0002,16.93485]
[1779817691993,33.06,75935.63,0.0,0.71862,0.0002,16.91995]
[1779817697025,33.07,75937.62,0.0,0.71901,0.0002,16.90918]
[1779817702060,33.07,75937.47,0.0,0.71896,0.0002,16.91061]
[1779817707096,33.07,75938.46,0.0,0.71914,0.0002,16.9056]
[1779817712141,33.08,75954.02,0.0,0.72232,0.0002,16.81221]
[1779817713146,33.08,75961.14,0.0,0.72375,0.0002,16.77125]
[1779817716164,33.08,75963.26,0.0,0.72416,0.0002,16.75946]
[1779817719185,33.08,75969.26,0.0,0.72535,0.0002,16.72515]
[1779817724218,33.09,75970.93,0.0,0.72565,0.0002,16.71636]
[1779817725232,33.09,75979.18,0.0,0.7273,0.0002,16.66839]
[1779817726232,33.09,75978.94,0.0,0.72725,0.0002,16.66994]
[1779817731266,33.09,75980.99,0.0,0.72764,0.0002,16.65845]
[1779817734287,33.09,75972.69,0.0,0.72597,0.0002,16.70719]
[1779817739322,33.1,75974.5,0.0,0.72631,0.0002,16.69742]
[1779817743350,33.1,75983.19,0.0,0.72803,0.0002,16.6472]
[1779817748386,33.1,75979.6,0.0,0.7273,0.0002,16.66849]
[1779817753420,33.11,75982.66,0.0,0.7279,0.0002,16.6509]
[1779817756443,33.11,75995.13,0.0,0.73038,0.0002,16.5777]
[1779817757450,33.11,75995.76,0.0,0.7305,0.0002,16.57419]
[1779817762488,33.11,75996.43,0.0,0.73061,0.0002,16.57093]
[1779817764503,33.11,76017.85,0.0,0.73484,0.0002,16.4437]
[1779817768532,33.12,76027.76,0.0,0.73678,0.0002,16.38455]
[1779817772253,33.12,76056.49,0.0,0.74243,0.00019,16.20513]
[1779817772572,33.12,76056.49,0.0,0.74242,0.00019,16.20528]
[1779817773579,33.12,76066.09,0.0,0.74428,0.00019,16.14649]
[1779817776603,33.13,76058.56,0.0,0.74274,0.00019,16.19551]
[1779817778615,33.15,76050.84,0.0,0.74112,0.00019,16.24658]
[1779817779623,33.16,76057.7,0.0,0.7424,0.00019,16.20626]
[1779817782324,33.18,76044.46,0.0,0.73973,0.00019,16.29012]
[1779817782666,33.18,76044.46,0.0,0.73971,0.00019,16.29081]
[1779817783673,33.18,76039.24,0.0,0.73869,0.0002,16.32248]
[1779817788718,33.19,76039.98,0.0,0.73878,0.0002,16.31978]
[1779817792393,33.2,76045.48,0.0,0.73975,0.00019,16.28962]
[1779817797781,33.22,76047.48,0.0,0.74007,0.00019,16.27966]
[1779817802818,33.22,76048.77,0.0,0.7403,0.00019,16.27253]
[1779817807853,33.22,76041.2,0.0,0.73881,0.00019,16.31893]
[1779817809866,33.22,76030.88,0.0,0.73679,0.0002,16.38124]
[1779817810874,33.22,76016.59,0.0,0.73398,0.0002,16.46684]
[1779817815909,33.23,76009.52,0.0,0.73257,0.0002,16.50943]
[1779817820948,33.23,76010.32,0.0,0.73271,0.0002,16.50534]
[1779817825984,33.23,76010.29,0.0,0.73268,0.0002,16.50616]
[1779817831021,33.24,76008.16,0.0,0.73229,0.0002,16.51445]
[1779817834045,33.24,76000.34,0.0,0.73073,0.0002,16.56091]
[1779817836062,33.24,75991.61,0.0,0.729,0.0002,16.61229]
[1779817837066,33.24,75987.28,0.0,0.72813,0.0002,16.63768]
[1779817842100,33.24,75984.13,0.0,0.7275,0.0002,16.65629]
[1779817847136,33.24,75979.98,0.0,0.72666,0.0002,16.68066]
[1779817848150,33.24,75974.29,0.0,0.72552,0.0002,16.71369]
[1779817851169,33.24,75971.81,0.0,0.72503,0.0002,16.72807]
[1779817856204,33.24,75969.04,0.0,0.72447,0.0002,16.74424]
[1779817861240,33.24,75971.41,0.0,0.72494,0.0002,16.73075]
[1779817866275,33.25,75974.47,0.0,0.72553,0.0002,16.71355]
[1779817868289,33.25,75984.65,0.0,0.72756,0.0002,16.65458]
[1779817869298,33.25,75986.64,0.0,0.72795,0.0002,16.64308]
[1779817873329,33.25,75993.69,0.0,0.72934,0.0002,16.60215]
[1779817878359,33.25,75992.96,0.0,0.72918,0.0002,16.60687]
[1779817882390,33.25,75985.94,0.0,0.72777,0.0002,16.64832]
[1779817887425,33.26,75985.3,0.0,0.72763,0.0002,16.6524]
[1779817892463,33.26,75983.6,0.0,0.72733,0.0002,16.65774]
[1779817894478,33.26,75961.21,0.0,0.72284,0.0002,16.78735]
[1779817895484,33.26,75961.83,0.0,0.72296,0.0002,16.78384]
[1779817899513,33.26,75970.66,0.0,0.72472,0.0002,16.73329]
[1779817903546,33.26,75981.17,0.0,0.72681,0.0002,16.67277]
[1779817904553,33.26,75981.04,0.0,0.72678,0.0002,16.67362]
[1779817909585,33.27,75980.29,0.0,0.72661,0.0002,16.67856]
[1779817914620,33.27,75985.22,0.0,0.72759,0.0002,16.65021]
[1779817918647,33.27,75992.88,0.0,0.7291,0.0002,16.60578]
[1779817921669,33.27,75986.23,0.0,0.72777,0.0002,16.6449]
[1779817924731,33.27,75980.95,0.0,0.72671,0.0002,16.67583]
[1779817930733,33.28,75981.19,0.0,0.72675,0.0002,16.67476]
[1779817935767,33.28,75972.48,0.0,0.725,0.0002,16.72545]
[1779817940802,33.28,75968.12,0.0,0.72412,0.0002,16.75065]
[1779817944830,33.28,75962.45,0.0,0.72299,0.0002,16.78322]
[1779817947851,33.28,75973.34,0.0,0.72517,0.0002,16.7206]
[1779817953549,33.28,75973.15,0.0,0.72516,0.0002,16.71698]
[1779817958930,33.28,75974.16,0.0,0.72536,0.0002,16.71123]
[1779817960942,33.28,75966.86,0.0,0.7239,0.0002,16.75337]
[1779817965978,33.28,75967.22,0.0,0.72397,0.0002,16.75131]
[1779817971015,33.28,75962.15,0.0,0.72294,0.0002,16.78077]
[1779817976050,33.28,75957.6,0.0,0.72203,0.0002,16.8069]
[1779817981086,33.28,75954.96,0.0,0.72149,0.0002,16.82197]
[1779817983098,33.28,75968.1,0.0,0.72413,0.0002,16.74675]
[1779817986122,33.28,75974.36,0.0,0.72538,0.0002,16.71086]
[1779817989140,33.29,75985.24,0.0,0.72754,0.0002,16.64807]
[1779817991154,33.29,75983.87,0.0,0.72726,0.0002,16.65628]
[1779817995183,33.29,75974.63,0.0,0.7254,0.0002,16.71009]
[1779817997197,33.29,75972.59,0.0,0.725,0.0002,16.72188]
[1779818002231,33.29,75970.3,0.0,0.72453,0.0002,16.73528]
[1779818007267,33.29,75971.52,0.0,0.72477,0.0002,16.72855]
[1779818012303,33.29,75970.9,0.0,0.72468,0.0002,16.72744]
[1779818017338,33.29,75971.63,0.0,0.72482,0.0002,16.72327]
[1779818022373,33.29,75974.14,0.0,0.72532,0.0002,16.70895]
[1779818025394,33.3,75980.29,0.0,0.72654,0.0002,16.67356]
[1779818030428,33.3,75980.16,0.0,0.7265,0.0002,16.67477]
[1779818035462,33.3,75985.54,0.0,0.72755,0.0002,16.64398]
[1779818037476,33.3,75989.93,0.0,0.72842,0.0002,16.61868]
[1779818039491,33.3,75999.15,0.0,0.73024,0.0002,16.56491]
[1779818040498,33.3,76002.68,0.0,0.73093,0.0002,16.54426]
[1779818045532,33.31,76000.28,0.0,0.73045,0.0002,16.55874]
[1779818050568,33.31,75996.59,0.0,0.72971,0.0002,16.58057]
[1779818055602,33.31,75994.91,0.0,0.72937,0.0002,16.59061]
[1779818057617,33.31,75987.16,0.0,0.72783,0.0002,16.63602]
[1779818058624,33.31,75983.68,0.0,0.72713,0.0002,16.65634]
[1779818060637,33.31,75976.96,0.0,0.72578,0.0002,16.69552]
[1779818065673,33.31,75972.43,0.0,0.72487,0.0002,16.72209]
[1779818069703,33.31,75965.3,0.0,0.72343,0.0002,16.76331]
[1779818072723,33.32,75963.58,0.0,0.72312,0.0002,16.76844]
[1779818077760,33.32,75965.2,0.0,0.72344,0.0002,16.75938]
[1779818081788,33.32,75956.33,0.0,0.72165,0.0002,16.81025]
[1779818086823,33.32,75957.23,0.0,0.72183,0.0002,16.80525]
[1779818091875,33.32,75958.86,0.0,0.72215,0.0002,16.79613]
[1779818096911,33.32,75954.77,0.0,0.72132,0.0002,16.81958]
[1779818101946,33.32,75949.98,0.0,0.72036,0.0002,16.84686]
[1779818106983,33.32,75947.42,0.0,0.71984,0.0002,16.86143]
[1779818112016,33.32,75947.09,0.0,0.71977,0.0002,16.86332]
[1779818117052,33.32,75944.39,0.0,0.71923,0.0002,16.87858]
[1779818122086,33.32,75943.81,0.0,0.71911,0.0002,16.88189]
[1779818127122,33.32,75944.02,0.0,0.71915,0.0002,16.88074]
[1779818132157,33.32,75943.29,0.0,0.71904,0.0002,16.88]
[1779818134829,33.32,75927.38,0.0,0.71581,0.0002,16.96937]
[1779818136191,33.32,75922.31,0.0,0.71478,0.0002,16.99769]
[1779818138206,33.32,75929.97,0.0,0.71633,0.0002,16.95511]
[1779818143240,33.33,75926.07,0.0,0.71553,0.0002,16.97728]
[1779818147269,33.33,75961.12,0.0,0.7226,0.0002,16.77978]
[1779818151296,33.33,75956.12,0.0,0.72157,0.0002,16.80885]
[1779818152304,33.33,75948.94,0.0,0.72012,0.0002,16.84973]
[1779818153311,33.33,75939.98,0.0,0.71831,0.0002,16.90054]
[1779818154337,33.33,75942.57,0.0,0.71883,0.0002,16.88608]
[1779818159369,33.34,75946.22,0.0,0.71955,0.0002,16.86583]
[1779818164404,33.34,75946.02,0.0,0.7195,0.0002,16.8673]
[1779818168433,33.34,75951.36,0.0,0.72057,0.0002,16.83734]
[1779818172461,33.34,75954.43,0.0,0.72117,0.0002,16.82036]
[1779818177497,33.35,75960.55,0.0,0.72238,0.0002,16.78616]
[1779818184547,33.35,75965.09,0.0,0.72326,0.0002,16.76114]
[1779818185555,33.35,75973.03,0.0,0.72484,0.0002,16.71562]
[1779818186560,33.35,75985.01,0.0,0.72723,0.0002,16.64645]
[1779818187567,33.35,75985.25,0.0,0.72727,0.0002,16.64514]
[1779818191595,33.36,75994.58,0.0,0.72916,0.0002,16.58626]
[1779818192601,33.36,75993.45,0.0,0.72893,0.0002,16.593]
[1779818197638,33.36,75991.02,0.0,0.72842,0.0002,16.60785]
[1779818198645,33.36,75981.95,0.0,0.72661,0.0002,16.66067]
[1779818199653,33.36,75983.05,0.0,0.72683,0.0002,16.65439]
[1779818204687,33.36,75985.97,0.0,0.72739,0.0002,16.63796]
[1779818209723,33.37,75985.96,0.0,0.72738,0.0002,16.63842]
[1779818215421,33.37,75984.03,0.0,0.72699,0.0002,16.64991]
[1779818220801,33.37,75982.59,0.0,0.72669,0.0002,16.65846]
[1779818222818,33.37,75976.56,0.0,0.72549,0.0002,16.69343]
[1779818223825,33.37,75959.95,0.0,0.72216,0.0002,16.78882]
[1779818224833,33.37,75961.69,0.0,0.7225,0.0002,16.77893]
[1779818228859,33.37,75953.79,0.0,0.7209,0.0002,16.82431]
[1779818231880,33.37,75947.74,0.0,0.71968,0.0002,16.85873]
[1779818236917,33.38,75941.88,0.0,0.71849,0.0002,16.8921]
[1779818241950,33.38,75942.24,0.0,0.71855,0.0002,16.89044]
[1779818246985,33.38,75938.96,0.0,0.71787,0.0002,16.90915]
[1779818252021,33.38,75938.12,0.0,0.71773,0.0002,16.90941]
[1779818255705,33.38,75959.39,0.0,0.72202,0.0002,16.78902]
[1779818256058,33.38,75959.39,0.0,0.72202,0.0002,16.78914]
[1779818258073,33.38,75950.08,0.0,0.72014,0.0002,16.84215]
[1779818264116,33.39,75946.97,0.0,0.7195,0.0002,16.8601]
[1779818265775,33.39,75964.46,0.0,0.72301,0.0002,16.76089]
[1779818267138,33.39,75975.1,0.0,0.72514,0.0002,16.69998]
[1779818272174,33.39,75973.33,0.0,0.72477,0.0002,16.71037]
[1779818275846,33.39,75981.51,0.0,0.7264,0.0002,16.66332]
[1779818276206,33.39,75981.51,0.0,0.7264,0.0002,16.66341]
[1779818280304,33.39,75972.07,0.0,0.72451,0.0002,16.71814]
[1779818283326,33.39,75964.48,0.0,0.72298,0.0002,16.7619]
[1779818285930,33.39,75956.51,0.0,0.72137,0.0002,16.80749]
[1779818286347,33.4,75956.51,0.0,0.72137,0.0002,16.80754]
[1779818291381,33.4,75955.35,0.0,0.72113,0.0002,16.81443]
[1779818297425,33.4,75954.6,0.0,0.72096,0.0002,16.81906]
[1779818298431,33.4,75949.11,0.0,0.71986,0.0002,16.85022]
[1779818304474,33.4,75947.22,0.0,0.71946,0.0002,16.86145]
[1779818309509,33.41,75947.06,0.0,0.71941,0.0002,16.86282]
[1779818314542,33.41,75944.72,0.0,0.71897,0.0002,16.87144]
[1779818319578,33.41,75938.26,0.0,0.71765,0.0002,16.90804]
[1779818322600,33.41,75934.09,0.0,0.7168,0.0002,16.93157]
[1779818327634,33.41,75933.69,0.0,0.7167,0.0002,16.93418]
[1779818332668,33.42,75929.01,0.0,0.71574,0.0002,16.9607]
[1779818337704,33.42,75925.69,0.0,0.71505,0.0002,16.97953]
[1779818342738,33.42,75907.41,0.0,0.71131,0.0002,17.08065]
[1779818343750,33.42,75904.89,0.0,0.7108,0.0002,17.0945]
[1779818347774,33.42,75896.59,0.0,0.70908,0.00021,17.13998]
[1779818348780,33.42,75888.13,0.0,0.70734,0.00021,17.18581]
[1779818349788,33.43,75886.28,0.0,0.70696,0.00021,17.19584]
[1779818350794,33.43,75880.9,0.0,0.70584,0.00021,17.22485]
[1779818354825,33.43,75873.01,0.0,0.7042,0.00021,17.26744]
[1779818355831,33.43,75853.16,0.0,0.70008,0.00021,17.37219]
[1779818356837,33.43,75843.0,0.0,0.69796,0.00021,17.42511]
[1779818357844,33.43,75843.95,0.0,0.69815,0.00021,17.42021]
[1779818358850,33.44,75851.36,0.0,0.69967,0.00021,17.38238]
[1779818359857,33.44,75849.36,0.0,0.69921,0.00021,17.39385]
[1779818363886,33.46,75843.98,0.0,0.69802,0.00021,17.42363]
[1779818365899,33.47,75849.22,0.0,0.69906,0.00021,17.39792]
[1779818370964,33.49,75843.82,0.0,0.6978,0.00021,17.42931]
[1779818371949,33.49,75855.89,0.0,0.70035,0.00021,17.3618]
[1779818372954,33.5,75867.78,0.0,0.70281,0.00021,17.29961]
[1779818373962,33.5,75867.04,0.0,0.70265,0.00021,17.30366]
[1779818374968,33.5,75859.74,0.0,0.70113,0.00021,17.34213]
[1779818376982,33.5,75856.27,0.0,0.7004,0.00021,17.36049]
[1779818382018,33.5,75849.93,0.0,0.69906,0.00021,17.39428]
[1779818384031,33.51,75855.87,0.0,0.70028,0.00021,17.36358]
[1779818385039,33.51,75857.72,0.0,0.70066,0.00021,17.35404]
[1779818390075,33.55,75859.53,0.0,0.70079,0.00021,17.3511]
[1779818394105,33.56,75845.24,0.0,0.6978,0.00021,17.42584]
[1779818396118,33.56,75844.17,0.0,0.69757,0.00021,17.43156]
[1779818401159,33.57,75841.71,0.0,0.69703,0.00021,17.44485]
[1779818403174,33.58,75832.07,0.0,0.69496,0.00021,17.49578]
[1779818404181,33.58,75810.68,0.0,0.69047,0.00021,17.60378]
[1779818405205,33.58,75780.38,0.0,0.68406,0.00021,17.75269]
[1779818406788,33.58,75783.53,0.0,0.68473,0.00021,17.73754]
[1779818408215,33.58,75796.55,0.0,0.68748,0.00021,17.67402]
[1779818409235,33.58,75799.73,0.0,0.68815,0.00021,17.65842]
[1779818410229,33.61,75786.9,0.0,0.68528,0.00021,17.72495]
[1779818413251,33.63,75800.18,0.0,0.68803,0.00021,17.66145]
[1779818414259,33.64,75798.69,0.0,0.68764,0.00021,17.67067]
[1779818416857,33.67,75789.05,0.0,0.68545,0.00021,17.72149]
[1779818418286,33.67,75787.38,0.0,0.68509,0.00021,17.72974]
[1779818420302,33.7,75779.87,0.0,0.68336,0.00021,17.76937]
[1779818421310,33.72,75795.96,0.0,0.6867,0.00021,17.69286]
[1779818422320,33.73,75795.07,0.0,0.68642,0.00021,17.69932]
[1779818423322,33.73,75786.62,0.0,0.68464,0.00021,17.74047]
[1779818424335,33.74,75782.43,0.0,0.68374,0.00021,17.76082]
[1779818429368,33.74,75785.46,0.0,0.68436,0.00021,17.7468]
[1779818433400,33.75,75778.39,0.0,0.68288,0.00021,17.77654]
[1779818435414,33.75,75771.66,0.0,0.68144,0.00021,17.809]
[1779818438438,33.75,75781.5,0.0,0.68352,0.00021,17.76218]
[1779818439445,33.75,75783.01,0.0,0.68383,0.00021,17.75504]
[1779818441460,33.75,75788.62,0.0,0.685,0.00021,17.72823]
[1779818444481,33.81,75813.78,0.0,0.69,0.00021,17.61229]
[1779818445488,33.81,75828.69,0.0,0.6931,0.00021,17.53809]
[1779818447096,33.82,75822.16,0.0,0.69173,0.00021,17.57105]
[1779818450526,33.82,75836.71,0.0,0.69474,0.00021,17.49847]
[1779818454550,33.82,75864.26,0.0,0.70042,0.00021,17.35805]
[1779818457167,33.82,75848.46,0.0,0.69715,0.00021,17.43941]
[1779818459589,33.82,75866.66,0.0,0.7009,0.00021,17.3461]
[1779818460594,33.82,75867.16,0.0,0.701,0.00021,17.34361]
[1779818463615,33.83,75856.64,0.0,0.69882,0.00021,17.39818]
[1779818465632,33.83,75851.4,0.0,0.69773,0.00021,17.4253]
[1779818468684,33.83,75861.13,0.0,0.69972,0.00021,17.37576]
[1779818469691,33.83,75862.46,0.0,0.69999,0.00021,17.36902]
[1779818472715,33.83,75883.42,0.0,0.70428,0.0002,17.2601]
[1779818473721,33.84,75889.39,0.0,0.70549,0.0002,17.22875]
[1779818478757,33.84,75903.58,0.0,0.70836,0.0002,17.15387]
[1779818479763,33.84,75897.26,0.0,0.70707,0.0002,17.18763]
[1779818482788,33.84,75906.3,0.0,0.7089,0.0002,17.13972]
[1779818483795,33.84,75913.53,0.0,0.71036,0.0002,17.10098]
[1779818485809,33.84,75922.02,0.0,0.71207,0.0002,17.05531]
[1779818488830,33.84,75915.3,0.0,0.7107,0.0002,17.09189]
[1779818491857,33.85,75909.13,0.0,0.70949,0.0002,17.12047]
[1779818496890,33.85,75903.73,0.0,0.70837,0.0002,17.14988]
[1779818498904,33.85,75893.6,0.0,0.70631,0.0002,17.20386]
[1779818499910,33.85,75888.14,0.0,0.70519,0.0002,17.23272]
[1779818504993,33.85,75884.37,0.0,0.70441,0.0002,17.25285]
[1779818506966,33.85,75914.54,0.0,0.71053,0.0002,17.09274]
[1779818511000,33.86,75922.98,0.0,0.71223,0.0002,17.04737]
[1779818516036,33.86,75928.92,0.0,0.71341,0.0002,17.01541]
[1779818521071,33.86,75925.52,0.0,0.71272,0.0002,17.03422]
[1779818522077,33.86,75917.91,0.0,0.71118,0.0002,17.07547]
[1779818523092,33.86,75917.17,0.0,0.71103,0.0002,17.07949]
[1779818524096,33.86,75911.7,0.0,0.70992,0.0002,17.10898]
[1779818525101,33.86,75894.94,0.0,0.70652,0.0002,17.19845]
[1779818526109,33.86,75893.4,0.0,0.7062,0.0002,17.20662]
[1779818530141,33.86,75884.98,0.0,0.70449,0.0002,17.25106]
[1779818531144,33.86,75876.27,0.0,0.7027,0.0002,17.29674]
[1779818532150,33.86,75874.94,0.0,0.70243,0.0002,17.30378]
[1779818537188,33.87,75872.82,0.0,0.70197,0.0002,17.31536]
[1779818540213,33.87,75853.98,0.0,0.69808,0.00021,17.41286]
[1779818541216,33.87,75851.11,0.0,0.69749,0.00021,17.42761]
[1779818546254,33.87,75845.83,0.0,0.69638,0.00021,17.45483]
[1779818551288,33.88,75855.6,0.0,0.69842,0.00021,17.40056]
[1779818552297,33.88,75858.63,0.0,0.69905,0.00021,17.38507]
[1779818554315,33.88,75843.32,0.0,0.69588,0.00021,17.46333]
[1779818555322,33.88,75845.58,0.0,0.69634,0.00021,17.45197]
[1779818556328,33.88,75851.11,0.0,0.69748,0.00021,17.42395]
[1779818558344,33.88,75851.58,0.0,0.69757,0.00021,17.42182]
[1779818561364,33.89,75858.54,0.0,0.69899,0.00021,17.38656]
[1779818562372,33.89,75859.02,0.0,0.69908,0.00021,17.38421]
[1779818565392,33.89,75864.87,0.0,0.70028,0.00021,17.35435]
[1779818570428,33.89,75866.81,0.0,0.70066,0.00021,17.34484]
[1779818575464,33.9,75867.93,0.0,0.70087,0.00021,17.33957]
[1779818580498,33.9,75867.82,0.0,0.70082,0.00021,17.34068]
[1779818581508,33.9,75857.12,0.0,0.69861,0.00021,17.39601]
[1779818583099,33.9,75849.62,0.0,0.69706,0.00021,17.43437]
[1779818585535,33.9,75844.21,0.0,0.69594,0.00021,17.46206]
[1779818590572,33.91,75841.46,0.0,0.69534,0.00021,17.47667]
[1779818594600,33.91,75832.15,0.0,0.69339,0.00021,17.5239]
[1779818595606,33.91,75822.08,0.0,0.6913,0.00021,17.57411]
[1779818600640,33.92,75825.56,0.0,0.69201,0.00021,17.55724]
[1779818603240,33.92,75833.43,0.0,0.69363,0.00021,17.5182]
[1779818605682,33.92,75839.36,0.0,0.69484,0.00021,17.48883]
[1779818610721,33.93,75838.94,0.0,0.69473,0.00021,17.49155]
[1779818615758,33.93,75844.59,0.0,0.69592,0.00021,17.45877]
[1779818616761,33.93,75864.47,0.0,0.7,0.00021,17.35763]
[1779818621797,33.94,75867.39,0.0,0.70058,0.00021,17.34319]
[1779818623380,33.94,75874.26,0.0,0.70198,0.0002,17.30781]
[1779818628845,33.94,75864.3,0.0,0.69991,0.00021,17.36008]
[1779818633450,33.95,75857.77,0.0,0.69855,0.00021,17.39398]
[1779818638915,33.95,75854.78,0.0,0.6979,0.00021,17.41006]
[1779818643520,33.96,75865.59,0.0,0.70011,0.00021,17.35519]
[1779818643957,33.96,75865.59,0.0,0.7001,0.00021,17.35531]
[1779818648992,33.96,75872.44,0.0,0.70148,0.0002,17.32052]
[1779818653028,33.97,75883.16,0.0,0.70366,0.0002,17.26531]
[1779818654035,33.97,75897.16,0.0,0.7065,0.0002,17.19196]
[1779818659076,33.97,75895.64,0.0,0.70618,0.0002,17.20017]
[1779818664105,33.97,75896.59,0.0,0.70637,0.0002,17.19535]
[1779818669142,33.97,75909.24,0.0,0.70893,0.0002,17.12839]
[1779818674176,33.97,75906.58,0.0,0.70843,0.0002,17.13759]
[1779818675183,33.97,75899.88,0.0,0.70707,0.0002,17.17314]
[1779818679211,33.97,75893.76,0.0,0.70583,0.0002,17.20558]
[1779818684249,33.97,75894.48,0.0,0.70596,0.0002,17.20202]
[1779818689286,33.97,75888.42,0.0,0.70473,0.0002,17.234]
[1779818691299,33.97,75883.18,0.0,0.70366,0.0002,17.26145]
[1779818696335,33.97,75901.26,0.0,0.70733,0.0002,17.16652]
[1779818697342,33.97,75899.09,0.0,0.70689,0.0002,17.17801]
[1779818702378,33.98,75901.56,0.0,0.70738,0.0002,17.16512]
[1779818704394,33.98,75907.54,0.0,0.70859,0.0002,17.13343]
[1779818709429,33.98,75904.57,0.0,0.70798,0.0002,17.14943]
[1779818710436,33.98,75894.17,0.0,0.70587,0.0002,17.2045]
[1779818711449,33.98,75889.23,0.0,0.70486,0.0002,17.23053]
[1779818714465,33.98,75896.86,0.0,0.70641,0.0002,17.19061]
[1779818719501,33.98,75893.21,0.0,0.70566,0.0002,17.21004]
[1779818724535,33.98,75894.12,0.0,0.70584,0.0002,17.20543]
[1779818729570,33.98,75894.06,0.0,0.70582,0.0002,17.20589]
[1779818733618,33.98,75882.5,0.0,0.7035,0.0002,17.26166]
[1779818734616,33.98,75877.97,0.0,0.70258,0.0002,17.2852]
[1779818739650,33.98,75879.4,0.0,0.70288,0.0002,17.27759]
[1779818744685,33.98,75877.26,0.0,0.70244,0.0002,17.28863]
[1779818745693,33.98,75882.52,0.0,0.70352,0.0002,17.26126]
[1779818747707,33.98,75885.3,0.0,0.70408,0.0002,17.24679]
[1779818751734,33.98,75890.69,0.0,0.70517,0.0002,17.2187]
[1779818754306,33.98,75893.45,0.0,0.70573,0.0002,17.20442]
[1779818755763,33.99,75884.62,0.0,0.70393,0.0002,17.25076]
[1779818756770,33.99,75880.88,0.0,0.70316,0.0002,17.27028]
[1779818757776,33.99,75869.96,0.0,0.70093,0.0002,17.32694]
[1779818758783,33.99,75871.17,0.0,0.70117,0.0002,17.32078]
[1779818764376,33.99,75864.56,0.0,0.69981,0.00021,17.35497]
[1779818765833,33.99,75860.31,0.0,0.69894,0.00021,17.37674]
[1779818770868,33.99,75863.18,0.0,0.69953,0.00021,17.36211]
[1779818774446,33.99,75857.8,0.0,0.69842,0.00021,17.38968]
[1779818779932,33.99,75857.77,0.0,0.6984,0.00021,17.3901]
[1779818780941,33.99,75864.68,0.0,0.69982,0.00021,17.35481]
[1779818781947,33.99,75871.21,0.0,0.70116,0.0002,17.32125]
[1779818786981,33.99,75874.63,0.0,0.70185,0.0002,17.30376]
[1779818792017,33.99,75875.39,0.0,0.70204,0.0002,17.29516]
[1779818798059,34.0,75878.97,0.0,0.70276,0.0002,17.27684]
[1779818799065,34.0,75885.76,0.0,0.70414,0.0002,17.24154]
[1779818804656,34.0,75887.96,0.0,0.70458,0.0002,17.23036]
[1779818811149,34.0,75891.83,0.0,0.70535,0.0002,17.21053]
[1779818816185,34.0,75890.88,0.0,0.70514,0.0002,17.21582]
[1779818821220,34.01,75888.29,0.0,0.7046,0.0002,17.2297]
[1779818826254,34.01,75883.33,0.0,0.70359,0.0002,17.25578]
[1779818830282,34.01,75896.42,0.0,0.70624,0.0002,17.18741]
[1779818835319,34.01,75898.43,0.0,0.70663,0.0002,17.17734]
[1779818840379,34.02,75898.46,0.0,0.70662,0.0002,17.17769]
[1779818845421,34.02,75897.89,0.0,0.7065,0.0002,17.18083]
[1779818852469,34.02,75897.95,0.0,0.70654,0.0002,17.17578]
[1779818857508,34.02,75898.12,0.0,0.70658,0.0002,17.17496]
[1779818858510,34.02,75892.24,0.0,0.70538,0.0002,17.2059]
[1779818859517,34.02,75886.76,0.0,0.70427,0.0002,17.23464]
[1779818860523,34.02,75892.34,0.0,0.7054,0.0002,17.20545]
[1779818862538,34.02,75895.37,0.0,0.70601,0.0002,17.18965]
[1779818867573,34.02,75894.45,0.0,0.70581,0.0002,17.19478]
[1779818872608,34.02,75894.79,0.0,0.70587,0.0002,17.19328]
[1779818875629,34.03,75889.15,0.0,0.70472,0.0002,17.22302]
[1779818880664,34.03,75889.2,0.0,0.70472,0.0002,17.22293]
[1779818885698,34.03,75893.32,0.0,0.70555,0.0002,17.20153]
[1779818888725,34.03,75910.62,0.0,0.70905,0.0002,17.11014]
[1779818889731,34.03,75911.31,0.0,0.70919,0.0002,17.1065]
[1779818894762,34.03,75907.34,0.0,0.70839,0.0002,17.12755]
[1779818899796,34.03,75905.69,0.0,0.70807,0.0002,17.13605]
[1779818901810,34.03,75896.68,0.0,0.70625,0.0002,17.18356]
[1779818906845,34.02,75896.11,0.0,0.70614,0.0002,17.18635]
[1779818909869,34.02,75901.63,0.0,0.70726,0.0002,17.15715]
[1779818915435,34.02,75898.37,0.0,0.70664,0.0002,17.16947]
[1779818920947,34.02,75897.69,0.0,0.70651,0.0002,17.17298]
[1779818925984,34.02,75898.92,0.0,0.70676,0.0002,17.16641]
[1779818931017,34.02,75901.32,0.0,0.70725,0.0002,17.15361]
[1779818936052,34.02,75899.84,0.0,0.70696,0.0002,17.16127]
[1779818941088,34.02,75898.77,0.0,0.70675,0.0002,17.16671]
[1779818946122,34.02,75899.86,0.0,0.70697,0.0002,17.16074]
[1779818951158,34.02,75904.66,0.0,0.70795,0.0002,17.13519]
[1779818952165,34.02,75914.91,0.0,0.71002,0.0002,17.08066]
[1779818955720,34.02,75931.16,0.0,0.7133,0.0002,16.99311]
[1779818957200,34.01,75928.54,0.0,0.71277,0.0002,17.00717]
[1779818961228,34.01,75935.24,0.0,0.71413,0.0002,16.97061]
[1779818962237,34.01,75917.94,0.0,0.71065,0.0002,17.06386]
[1779818963242,34.01,75911.89,0.0,0.70944,0.0002,17.09613]
[1779818968277,34.01,75913.25,0.0,0.70972,0.0002,17.08869]
[1779818973312,34.01,75916.26,0.0,0.71038,0.0002,17.06743]
[1779818978347,34.01,75919.92,0.0,0.71112,0.0002,17.04749]
[1779818981369,34.01,75930.13,0.0,0.71318,0.0002,16.99232]
[1779818984390,34.0,75914.78,0.0,0.7101,0.0002,17.07473]
[1779818988420,34.0,75908.36,0.0,0.70881,0.0002,17.10866]
[1779818993454,34.0,75908.76,0.0,0.70891,0.0002,17.10614]
[1779818994462,34.0,75903.42,0.0,0.70783,0.0002,17.1344]
[1779818999498,34.0,75906.92,0.0,0.70856,0.0002,17.11539]
[1779819002518,33.99,75913.91,0.0,0.70998,0.0002,17.07785]
[1779819007553,33.99,75908.35,0.0,0.70887,0.0002,17.10702]
[1779819010578,33.99,75899.75,0.0,0.70714,0.0002,17.15237]
[1779819015609,33.99,75904.92,0.0,0.7082,0.0002,17.12465]
[1779819020649,33.98,75905.05,0.0,0.70824,0.0002,17.12365]
[1779819025695,33.98,75870.2,0.0,0.70115,0.0002,17.30599]
[1779819026693,33.98,75863.95,0.0,0.69987,0.00021,17.33808]
[1779819031730,33.98,75865.03,0.0,0.70014,0.00021,17.32747]
[1779819036762,33.98,75865.46,0.0,0.70024,0.00021,17.32501]
[1779819041797,33.98,75866.4,0.0,0.70044,0.00021,17.31993]
[1779819046832,33.98,75868.93,0.0,0.70097,0.0002,17.30667]
[1779819052875,33.97,75867.98,0.0,0.70078,0.00021,17.31143]
[1779819057909,33.97,75869.48,0.0,0.70109,0.0002,17.30356]
[1779819062948,33.97,75867.01,0.0,0.70058,0.00021,17.31642]
[1779819067980,33.98,75866.18,0.0,0.7004,0.00021,17.32092]
[1779819073017,33.98,75864.31,0.0,0.70001,0.00021,17.33075]
[1779819078052,33.98,75864.21,0.0,0.69998,0.00021,17.33153]
[1779819082084,33.98,75856.67,0.0,0.69842,0.00021,17.37035]
[1779819087117,33.98,75857.2,0.0,0.69852,0.00021,17.36782]
[1779819092152,33.98,75844.31,0.0,0.6959,0.00021,17.42851]
[1779819093159,33.98,75832.89,0.0,0.69354,0.00021,17.48583]
[1779819098196,33.98,75833.07,0.0,0.69358,0.00021,17.48488]
[1779819101271,33.98,75821.16,0.0,0.6911,0.00021,17.54403]
[1779819103258,33.98,75837.32,0.0,0.69446,0.00021,17.46356]
[1779819108294,33.98,75844.42,0.0,0.69592,0.00021,17.42801]
[1779819110306,33.98,75851.04,0.0,0.69728,0.00021,17.3946]
[1779819115342,33.99,75864.11,0.0,0.69996,0.00021,17.32813]
[1779819118362,33.99,75869.48,0.0,0.70106,0.0002,17.3005]
[1779819123397,33.99,75874.48,0.0,0.70208,0.0002,17.27478]
[1779819128433,33.99,75879.27,0.0,0.70305,0.0002,17.2501]
[1779819131453,33.99,75884.74,0.0,0.70416,0.0002,17.2217]
[1779819137042,33.99,75880.94,0.0,0.70339,0.0002,17.24151]
[1779819141523,33.99,75887.52,0.0,0.70473,0.0002,17.2071]
[1779819146603,33.99,75894.73,0.0,0.7062,0.0002,17.16918]
[1779819148589,33.99,75906.18,0.0,0.70852,0.0002,17.10857]
[1779819153625,33.99,75903.06,0.0,0.70793,0.0002,17.12029]
[1779819158660,33.99,75903.63,0.0,0.70804,0.0002,17.11736]
[1779819163694,33.99,75900.95,0.0,0.7075,0.0002,17.13148]
[1779819168729,33.99,75900.31,0.0,0.70738,0.0002,17.13466]
[1779819173766,33.99,75904.09,0.0,0.70816,0.0002,17.11442]
[1779819178799,33.99,75903.56,0.0,0.70805,0.0002,17.11711]
[1779819182828,33.98,75898.21,0.0,0.70697,0.0002,17.14534]
[1779819183834,33.98,75895.51,0.0,0.70643,0.0002,17.15953]
[1779819188869,33.98,75895.48,0.0,0.70643,0.0002,17.15927]
[1779819193904,33.98,75897.26,0.0,0.70681,0.0002,17.14947]
[1779819196925,33.98,75907.81,0.0,0.70896,0.0002,17.09326]
[1779819197934,33.98,75914.8,0.0,0.71038,0.0002,17.05581]
[1779819198939,33.98,75916.01,0.0,0.71062,0.0002,17.04925]
[1779819203976,33.97,75919.91,0.0,0.71143,0.0002,17.02778]
[1779819209014,33.97,75917.16,0.0,0.71089,0.0002,17.04207]
[1779819211029,33.97,75908.52,0.0,0.70919,0.0002,17.08337]
[1779819216064,33.97,75909.14,0.0,0.70932,0.0002,17.07989]
[1779819221099,33.97,75911.7,0.0,0.70984,0.0002,17.06614]
[1779819226144,33.97,75909.81,0.0,0.70946,0.0002,17.07617]
[1779819231180,33.96,75909.4,0.0,0.70939,0.0002,17.07812]
[1779819234203,33.96,75918.29,0.0,0.71119,0.0002,17.03025]
[1779819235211,33.96,75921.5,0.0,0.71184,0.0002,17.01285]
[1779819240246,33.96,75922.71,0.0,0.71211,0.0002,17.00581]
[1779819245282,33.95,75922.98,0.0,0.71218,0.0002,17.00378]
[1779819249308,33.95,75913.68,0.0,0.71031,0.0002,17.05365]
[1779819251325,33.95,75913.43,0.0,0.71026,0.0002,17.05485]
[1779819252331,33.95,75908.05,0.0,0.70918,0.0002,17.08346]
[1779819253336,33.95,75916.76,0.0,0.71094,0.0002,17.03677]
[1779819258372,33.95,75914.73,0.0,0.71055,0.0002,17.04714]
[1779819263407,33.95,75919.9,0.0,0.71161,0.0002,17.01895]
[1779819264414,33.94,75934.26,0.0,0.71451,0.0002,16.94097]
[1779819266962,33.94,75920.39,0.0,0.71172,0.0002,17.01603]
[1779819272471,33.94,75920.83,0.0,0.71187,0.0002,17.00821]
[1779819275494,33.94,75928.47,0.0,0.71342,0.0002,16.96666]
[1779819277032,33.94,75934.3,0.0,0.71459,0.0002,16.9349]
[1779819283549,33.94,75934.35,0.0,0.71461,0.0002,16.93429]
[1779819287103,33.93,75923.08,0.0,0.71235,0.0002,16.9953]
[1779819292138,33.93,75927.44,0.0,0.71324,0.0002,16.97141]
[1779819297654,33.93,75931.82,0.0,0.71413,0.0002,16.94737]
[1779819302690,33.93,75934.29,0.0,0.71463,0.0002,16.93374]
[1779819307724,33.93,75937.38,0.0,0.71527,0.0002,16.91627]
[1779819312759,33.92,75930.46,0.0,0.7139,0.0002,16.95345]
[1779819315781,33.92,75924.04,0.0,0.71262,0.0002,16.988]
[1779819319809,33.92,75929.84,0.0,0.7138,0.0002,16.95628]
[1779819323838,33.92,75934.98,0.0,0.71484,0.0002,16.92806]
[1779819326859,33.92,75928.51,0.0,0.71354,0.0002,16.96306]
[1779819331894,33.91,75930.04,0.0,0.71391,0.0002,16.9493]
[1779819335922,33.91,75936.34,0.0,0.7152,0.0002,16.91444]
[1779819340956,33.91,75935.6,0.0,0.71506,0.0002,16.91804]
[1779819347000,33.9,75936.35,0.0,0.71523,0.0002,16.91336]
[1779819348042,33.9,75930.97,0.0,0.71416,0.0002,16.94264]
[1779819350034,33.9,75916.78,0.0,0.7113,0.0002,17.0194]
[1779819351042,33.9,75915.15,0.0,0.71097,0.0002,17.02812]
[1779819356075,33.9,75918.15,0.0,0.71159,0.0002,17.01167]
[1779819361109,33.9,75917.84,0.0,0.71154,0.0002,17.01308]
[1779819366146,33.9,75916.29,0.0,0.71123,0.0002,17.02116]
[1779819371180,33.89,75914.73,0.0,0.71093,0.0002,17.02929]
[1779819376216,33.89,75912.7,0.0,0.71053,0.0002,17.03987]
[1779819380244,33.89,75922.8,0.0,0.71258,0.0002,16.98507]
[1779819385279,33.89,75923.98,0.0,0.71283,0.0002,16.9783]
[1779819390314,33.88,75927.04,0.0,0.71347,0.0002,16.96111]
[1779819395348,33.88,75934.8,0.0,0.71509,0.0002,16.91334]
[1779819397365,33.88,75951.06,0.0,0.71836,0.0002,16.82365]
[1779819398371,33.88,75950.31,0.0,0.71821,0.0002,16.82773]
[1779819399377,33.88,75943.12,0.0,0.71677,0.0002,16.86736]
[1779819400385,33.88,75943.7,0.0,0.71689,0.0002,16.86406]
[1779819402920,33.87,75933.23,0.0,0.7148,0.0002,16.92117]
[1779819407435,33.87,75947.5,0.0,0.71768,0.0002,16.8423]
[1779819408442,33.87,75946.54,0.0,0.71749,0.0002,16.84753]
[1779819413480,33.87,75949.02,0.0,0.718,0.0002,16.83347]
[1779819414483,33.87,75954.8,0.0,0.71916,0.0002,16.80125]
[1779819419519,33.86,75960.77,0.0,0.72037,0.0002,16.76751]
[1779819423065,33.86,75952.94,0.0,0.71882,0.0002,16.81071]
[1779819423552,33.86,75952.94,0.0,0.71883,0.0002,16.81059]
[1779819428584,33.86,75950.13,0.0,0.71828,0.0002,16.82572]
[1779819433625,33.86,75948.94,0.0,0.71805,0.0002,16.83194]
[1779819434627,33.86,75959.42,0.0,0.72015,0.0002,16.77358]
[1779819437647,33.85,75973.71,0.0,0.72301,0.0002,16.69312]
[1779819441677,33.85,75981.23,0.0,0.72452,0.0002,16.65009]
[1779819446711,33.84,75985.11,0.0,0.72537,0.0002,16.6256]
[1779819451746,33.82,75982.06,0.0,0.72488,0.0002,16.63574]
[1779819456781,33.82,75980.79,0.0,0.72465,0.0002,16.64239]
[1779819461817,33.82,75983.99,0.0,0.7253,0.0002,16.62371]
[1779819465844,33.81,75991.95,0.0,0.72688,0.0002,16.57797]
[1779819470881,33.81,75994.57,0.0,0.72741,0.0002,16.56276]
[1779819475917,33.81,75991.68,0.0,0.72684,0.0002,16.57908]
[1779819480951,33.81,75992.97,0.0,0.7271,0.0002,16.57164]
[1779819482967,33.81,75998.51,0.0,0.7282,0.0002,16.53976]
[1779819486993,33.8,76005.95,0.0,0.7297,0.0002,16.49557]
[1779819491023,33.78,76013.56,0.0,0.73131,0.0002,16.44803]
[1779819493037,33.77,76019.15,0.0,0.73246,0.0002,16.41388]
[1779819497067,33.75,76013.23,0.0,0.73142,0.0002,16.44451]
[1779819502104,33.73,76015.49,0.0,0.73201,0.0002,16.42688]
[1779819507138,33.73,76023.54,0.0,0.7336,0.0002,16.37942]
[1779819509152,33.72,76023.4,0.0,0.73358,0.0002,16.38001]
[1779819514187,33.72,76025.23,0.0,0.734,0.0002,16.3637]
[1779819519224,33.72,76024.91,0.0,0.73395,0.0002,16.36506]
[1779819521237,33.72,76014.0,0.0,0.73182,0.0002,16.42869]
[1779819522244,33.72,76010.47,0.0,0.73113,0.0002,16.44922]
[1779819527281,33.72,76018.43,0.0,0.73269,0.0002,16.40271]
[1779819532323,33.72,76024.62,0.0,0.73391,0.0002,16.36638]
[1779819537356,33.72,76021.83,0.0,0.73336,0.0002,16.38276]
[1779819539369,33.72,76016.62,0.0,0.73234,0.0002,16.41322]
[1779819544405,33.72,76021.66,0.0,0.73333,0.0002,16.38366]
[1779819549438,33.72,76025.07,0.0,0.734,0.0002,16.36365]
[1779819554474,33.72,76025.3,0.0,0.73404,0.0002,16.36236]
[1779819556489,33.72,76034.27,0.0,0.73579,0.00019,16.30953]
[1779819558503,33.72,76030.79,0.0,0.73511,0.00019,16.33002]
[1779819564072,33.72,76052.88,0.0,0.73939,0.00019,16.19948]
[1779819569583,33.71,76049.68,0.0,0.73878,0.00019,16.21808]
[1779819570590,33.71,76042.99,0.0,0.7375,0.00019,16.25752]
[1779819572610,33.71,76033.13,0.0,0.73563,0.00019,16.31069]
[1779819574142,33.7,76028.43,0.0,0.73476,0.0002,16.33689]
[1779819579662,33.67,76022.24,0.0,0.73374,0.0002,16.36742]
[1779819584694,33.66,76019.08,0.0,0.73317,0.0002,16.38444]
[1779819589728,33.66,76020.1,0.0,0.73337,0.0002,16.37836]
[1779819594764,33.66,76020.76,0.0,0.73351,0.0002,16.37439]
[1779819599800,33.66,76021.2,0.0,0.7336,0.0002,16.37169]
[1779819604834,33.66,76022.3,0.0,0.73381,0.0002,16.36513]
[1779819609869,33.66,76020.53,0.0,0.73347,0.0002,16.37541]
[1779819614905,33.66,76024.26,0.0,0.7342,0.0002,16.3534]
[1779819619941,33.66,76027.11,0.0,0.73476,0.0002,16.33659]
[1779819622962,33.66,76032.37,0.0,0.73579,0.00019,16.30544]
[1779819624497,33.66,76039.18,0.0,0.73712,0.00019,16.26508]
[1779819630012,33.66,76037.19,0.0,0.73674,0.00019,16.2767]
[1779819635045,33.66,76036.85,0.0,0.73672,0.00019,16.27348]
[1779819640081,33.66,76041.0,0.0,0.73754,0.00019,16.24854]
[1779819644110,33.65,76035.25,0.0,0.73643,0.00019,16.28247]
[1779819649143,33.65,76031.45,0.0,0.7357,0.0002,16.30456]
[1779819654179,33.65,76033.84,0.0,0.73618,0.00019,16.29004]
[1779819659216,33.65,76031.36,0.0,0.73571,0.0002,16.30435]
[1779819664256,33.65,76026.68,0.0,0.7348,0.0002,16.33171]
[1779819665268,33.65,76010.19,0.0,0.73157,0.0002,16.42837]
[1779819667275,33.65,76022.51,0.0,0.73399,0.0002,16.35608]
[1779819672316,33.64,76012.66,0.0,0.73207,0.0002,16.41348]
[1779819673322,33.64,76011.61,0.0,0.73187,0.0002,16.41948]
[1779819675344,33.64,76017.63,0.0,0.73306,0.0002,16.38397]
[1779819680373,33.64,76023.13,0.0,0.73415,0.0002,16.35116]
[1779819685408,33.64,76023.01,0.0,0.73414,0.0002,16.35148]
[1779819687422,33.64,76033.16,0.0,0.73613,0.00019,16.29141]
[1779819688429,33.64,76033.06,0.0,0.73611,0.00019,16.29199]
[1779819692456,33.63,76039.84,0.0,0.73748,0.00019,16.24651]
[1779819695479,33.63,76042.73,0.0,0.73804,0.00019,16.22928]
[1779819698500,33.63,76052.5,0.0,0.73994,0.00019,16.17082]
[1779819700513,33.63,76056.76,0.0,0.74077,0.00019,16.14516]
[1779819704547,33.63,76085.2,0.0,0.74625,0.00019,15.97244]
[1779819705549,33.63,76090.78,0.0,0.74731,0.00019,15.93833]
[1779819710592,33.63,76095.25,0.0,0.74815,0.00019,15.91145]
[1779819712608,33.63,76105.32,0.0,0.75007,0.00019,15.84907]
[1779819713623,33.63,76104.94,0.0,0.75,0.00019,15.85145]
[1779819714620,33.63,76110.69,0.0,0.75108,0.00019,15.81637]
[1779819717641,33.63,76116.8,0.0,0.75222,0.00019,15.77866]
[1779819719657,33.63,76108.89,0.0,0.75076,0.00019,15.82668]
[1779819720662,33.62,76108.12,0.0,0.75066,0.00019,15.82998]
[1779819723687,33.6,76099.08,0.0,0.74908,0.00019,15.88112]
[1779819724695,33.6,76093.31,0.0,0.74798,0.00019,15.91658]
[1779819729730,33.59,76094.18,0.0,0.7482,0.00019,15.90936]
[1779819731744,33.59,76102.04,0.0,0.74971,0.00019,15.86075]
[1779819732978,33.59,76104.08,0.0,0.75011,0.00019,15.84761]
[1779819733771,33.59,76110.05,0.0,0.75125,0.00019,15.81032]
[1779819735284,33.59,76130.03,0.0,0.75501,0.00019,15.68595]
[1779819735787,33.59,76130.03,0.0,0.75501,0.00019,15.68614]
[1779819736789,33.59,76127.49,0.0,0.75453,0.00019,15.70206]
[1779819741824,33.59,76128.81,0.0,0.75477,0.00019,15.69397]
[1779819746860,33.59,76132.53,0.0,0.75547,0.00019,15.6709]
[1779819748874,33.59,76141.41,0.0,0.75712,0.00019,15.61531]
[1779819749881,33.59,76153.0,0.0,0.75928,0.00019,15.54237]
[1779819750891,33.59,76158.1,0.0,0.76022,0.00019,15.51011]
[1779819752903,33.59,76151.02,0.0,0.75893,0.00019,15.55081]
[1779819753910,33.59,76151.15,0.0,0.75895,0.00019,15.54998]
[1779819757938,33.59,76145.92,0.0,0.75798,0.00019,15.58296]
[1779819759952,33.59,76146.09,0.0,0.75801,0.00019,15.58184]
[1779819762975,33.59,76126.27,0.0,0.7543,0.00019,15.70619]
[1779819763983,33.59,76114.09,0.0,0.75201,0.00019,15.78197]
[1779819765498,33.59,76114.38,0.0,0.75207,0.00019,15.78007]
[1779819771030,33.59,76115.84,0.0,0.75234,0.00019,15.77105]
[1779819776064,33.59,76117.44,0.0,0.75264,0.00019,15.76129]
[1779819781099,33.6,76110.21,0.0,0.75127,0.00019,15.80634]
[1779819785641,33.59,76103.86,0.0,0.75008,0.00019,15.84517]
[1779819788148,33.59,76098.17,0.0,0.749,0.00019,15.88]
[1779819792189,33.59,76104.41,0.0,0.7502,0.00019,15.8411]
[1779819793192,33.59,76121.25,0.0,0.75338,0.00019,15.73662]
[1779819794199,33.59,76129.75,0.0,0.75498,0.00019,15.68362]
[1779819795711,33.59,76126.94,0.0,0.75445,0.00019,15.70134]
[1779819799235,33.59,76133.06,0.0,0.75558,0.00019,15.66341]
[1779819802259,33.59,76146.32,0.0,0.75805,0.00019,15.58037]
[1779819804270,33.59,76141.22,0.0,0.7571,0.00019,15.61261]
[1779819808298,33.59,76135.86,0.0,0.7561,0.00019,15.64633]
[1779819813332,33.59,76136.37,0.0,0.75624,0.00019,15.63794]
[1779819818368,33.59,76138.41,0.0,0.75662,0.00019,15.62505]
[1779819822396,33.59,76145.12,0.0,0.75788,0.00019,15.58286]
[1779819827430,33.59,76148.16,0.0,0.75844,0.00019,15.56385]
[1779819832466,33.6,76148.07,0.0,0.75842,0.00019,15.56462]
[1779819837500,33.6,76148.73,0.0,0.75853,0.00019,15.56068]
[1779819842538,33.6,76148.02,0.0,0.75839,0.00019,15.56544]
[1779819847574,33.6,76142.12,0.0,0.75729,0.00019,15.60286]
[1779819852610,33.6,76144.35,0.0,0.7577,0.00019,15.58895]
[1779819855629,33.6,76137.8,0.0,0.75647,0.00019,15.63018]
[1779819860665,33.6,76138.81,0.0,0.75667,0.00019,15.6237]
[1779819863698,33.6,76154.41,0.0,0.75957,0.00019,15.5253]
[1779819864705,33.6,76152.86,0.0,0.75928,0.00019,15.53518]
[1779819869741,33.6,76150.83,0.0,0.7589,0.00019,15.54823]
[1779819874774,33.6,76150.24,0.0,0.75883,0.00019,15.54714]
[1779819879809,33.6,76149.99,0.0,0.75878,0.00019,15.54888]
[1779819884848,33.6,76148.61,0.0,0.75852,0.00019,15.55778]
[1779819889885,33.6,76143.66,0.0,0.75759,0.00019,15.58908]
[1779819894917,33.6,76144.98,0.0,0.75784,0.00019,15.58054]
[1779819899952,33.6,76146.77,0.0,0.75818,0.00019,15.56919]
[1779819904989,33.6,76147.84,0.0,0.75838,0.00019,15.56238]
[1779819908012,33.6,76154.96,0.0,0.75971,0.00019,15.51734]
[1779819910033,33.6,76156.98,0.0,0.76008,0.00019,15.50456]
[1779819915060,33.6,76158.96,0.0,0.76045,0.00019,15.49207]
[1779819920096,33.6,76160.42,0.0,0.76072,0.00019,15.48278]
[1779819925131,33.6,76160.4,0.0,0.76071,0.00019,15.48286]
[1779819930165,33.6,76165.01,0.0,0.76157,0.00018,15.45354]
[1779819935200,33.6,76162.18,0.0,0.7611,0.00019,15.46606]
[1779819940237,33.6,76162.2,0.0,0.76112,0.00019,15.46544]
[1779819945275,33.59,76162.08,0.0,0.76112,0.00019,15.46558]
[1779819948296,33.59,76171.58,0.0,0.76288,0.00018,15.40472]
[1779819949303,33.59,76176.33,0.0,0.76376,0.00018,15.37425]
[1779819954339,33.59,76175.01,0.0,0.76353,0.00018,15.38209]
[1779819959375,33.59,76162.46,0.0,0.76124,0.00019,15.46131]
[1779819964411,33.58,76160.97,0.0,0.76098,0.00019,15.47012]
[1779819969444,33.58,76160.7,0.0,0.76095,0.00019,15.47115]
[1779819972472,33.58,76127.47,0.0,0.75477,0.00019,15.68001]
[1779819977508,33.57,76128.5,0.0,0.75498,0.00019,15.67282]
[1779819982542,33.57,76126.49,0.0,0.75462,0.00019,15.68486]
[1779819986570,33.57,76120.58,0.0,0.75352,0.00019,15.72147]
[1779819991604,33.57,76122.1,0.0,0.75387,0.00019,15.70628]
[1779819993621,33.57,76116.92,0.0,0.7529,0.00019,15.73822]
[1779819996646,33.56,76099.67,0.0,0.74965,0.00019,15.84469]
[1779820001683,33.56,76105.14,0.0,0.7507,0.00019,15.81045]
[1779820002687,33.56,76105.5,0.0,0.75077,0.00019,15.80817]
[1779820008730,33.56,76105.91,0.0,0.75085,0.00019,15.80531]
[1779820013767,33.56,76103.61,0.0,0.75042,0.00019,15.81937]
[1779820018800,33.56,76101.1,0.0,0.74995,0.00019,15.83472]
[1779820022828,33.56,76095.85,0.0,0.74896,0.00019,15.86685]
[1779820027864,33.56,76098.12,0.0,0.7494,0.00019,15.85258]
[1779820031891,33.55,76091.17,0.0,0.74808,0.00019,15.8952]
[1779820036926,33.55,76091.24,0.0,0.74811,0.00019,15.89435]
[1779820041962,33.55,76092.14,0.0,0.74829,0.00019,15.88842]
[1779820046997,33.55,76086.14,0.0,0.74715,0.00019,15.92499]
[1779820052033,33.55,76079.96,0.0,0.74602,0.00019,15.95756]
[1779820053040,33.55,76070.94,0.0,0.74429,0.00019,16.01255]
[1779820054046,33.55,76067.1,0.0,0.74355,0.00019,16.03591]
[1779820059082,33.55,76062.15,0.0,0.7426,0.00019,16.06586]
[1779820062102,33.55,76055.57,0.0,0.74132,0.00019,16.10555]
[1779820064117,33.55,76052.22,0.0,0.74067,0.00019,16.12579]
[1779820069151,33.55,76050.8,0.0,0.7404,0.00019,16.1344]
[1779820074187,33.55,76044.58,0.0,0.73919,0.00019,16.17176]
[1779820077729,33.55,76034.04,0.0,0.73713,0.0002,16.23481]
[1779820078215,33.55,76034.04,0.0,0.73713,0.0002,16.2348]
[1779820079222,33.55,76028.36,0.0,0.73602,0.0002,16.26852]
[1779820082245,33.55,76034.08,0.0,0.73714,0.0002,16.2345]
[1779820084258,33.55,76028.75,0.0,0.7361,0.0002,16.26618]
[1779820089294,33.55,76030.32,0.0,0.73641,0.0002,16.25672]
[1779820094329,33.55,76027.22,0.0,0.73581,0.0002,16.27506]
[1779820099365,33.55,76021.19,0.0,0.73462,0.0002,16.31079]
[1779820104400,33.55,76025.64,0.0,0.73549,0.0002,16.28469]
[1779820109434,33.55,76026.66,0.0,0.73568,0.0002,16.27886]
[1779820114469,33.55,76027.07,0.0,0.7358,0.0002,16.27165]
[1779820119505,33.55,76027.31,0.0,0.73584,0.0002,16.27042]
[1779820124541,33.55,76029.33,0.0,0.73623,0.0002,16.25864]
[1779820129575,33.55,76016.44,0.0,0.73369,0.0002,16.33505]
[1779820134610,33.55,76019.44,0.0,0.73428,0.0002,16.31736]
[1779820138154,33.55,75994.01,0.0,0.72926,0.0002,16.46622]
[1779820143677,33.55,75985.47,0.0,0.72757,0.0002,16.5157]
[1779820148711,33.55,75985.16,0.0,0.7275,0.0002,16.51769]
[1779820153745,33.56,75981.31,0.0,0.72672,0.0002,16.54006]
[1779820157774,33.56,75987.14,0.0,0.72788,0.0002,16.50661]
[1779820162810,33.56,75988.53,0.0,0.72815,0.0002,16.49886]
[1779820165830,33.56,75997.91,0.0,0.73,0.0002,16.44462]
[1779820170865,33.56,75996.98,0.0,0.72982,0.0002,16.44988]
[1779820172880,33.56,76002.91,0.0,0.73104,0.0002,16.41027]
[1779820173889,33.56,76002.42,0.0,0.73094,0.0002,16.41314]
[1779820174893,33.56,76008.09,0.0,0.73206,0.0002,16.37999]
[1779820179929,33.56,76009.83,0.0,0.73241,0.0002,16.3698]
[1779820184967,33.56,76015.31,0.0,0.73349,0.0002,16.33761]
[1779820189999,33.56,76013.96,0.0,0.73322,0.0002,16.34549]
[1779820193019,33.56,76008.84,0.0,0.73221,0.0002,16.37552]
[1779820198054,33.56,76008.0,0.0,0.73204,0.0002,16.38055]
[1779820203090,33.56,76004.63,0.0,0.73137,0.0002,16.40043]
[1779820205103,33.56,75984.78,0.0,0.72743,0.0002,16.51588]
[1779820206111,33.56,75982.47,0.0,0.72697,0.0002,16.52918]
[1779820208125,33.56,75975.8,0.0,0.72564,0.0002,16.56746]
[1779820210140,33.56,75974.69,0.0,0.72542,0.0002,16.57378]
[1779820212154,33.56,75980.93,0.0,0.72667,0.0002,16.53789]
[1779820214169,33.56,75972.1,0.0,0.72491,0.0002,16.5886]
[1779820215174,33.56,75971.97,0.0,0.72488,0.0002,16.58934]
[1779820218195,33.56,75966.58,0.0,0.7238,0.0002,16.6202]
[1779820223232,33.56,75965.97,0.0,0.72367,0.0002,16.62392]
[1779820228268,33.56,75967.06,0.0,0.72388,0.0002,16.61784]
[1779820233302,33.56,75968.38,0.0,0.72418,0.0002,16.60562]
[1779820238857,33.57,75975.64,0.0,0.72562,0.0002,16.5644]
[1779820241358,33.57,75968.23,0.0,0.72413,0.0002,16.60701]
[1779820242367,33.57,75968.05,0.0,0.72409,0.0002,16.60822]
[1779820245386,33.57,75954.92,0.0,0.72145,0.0002,16.68291]
[1779820246396,33.57,75959.29,0.0,0.72233,0.0002,16.65815]
[1779820247403,33.57,75971.64,0.0,0.7248,0.0002,16.588]
[1779820252436,33.57,75968.92,0.0,0.72423,0.0002,16.60417]
[1779820257472,33.58,75969.24,0.0,0.72428,0.0002,16.60297]
[1779820262506,33.58,75967.59,0.0,0.72393,0.0002,16.613]
[1779820265529,33.58,75980.83,0.0,0.72656,0.0002,16.53745]
[1779820269080,33.58,75992.6,0.0,0.72889,0.0002,16.4699]
[1779820269562,33.59,75992.91,0.0,0.72895,0.0002,16.4683]
[1779820270567,33.59,76003.48,0.0,0.73103,0.0002,16.407]
[1779820275603,33.59,76014.88,0.0,0.73326,0.0002,16.34093]
[1779820279153,33.59,76020.44,0.0,0.73435,0.0002,16.30836]
[1779820284667,33.59,76021.05,0.0,0.73446,0.0002,16.30507]
[1779820289702,33.59,76024.02,0.0,0.73503,0.0002,16.2878]
[1779820294736,33.6,76020.17,0.0,0.73431,0.0002,16.30568]
[1779820299773,33.6,76022.18,0.0,0.7347,0.0002,16.29393]
[1779820304810,33.6,76020.28,0.0,0.73433,0.0002,16.30517]
[1779820309842,33.6,76022.88,0.0,0.73484,0.0002,16.28983]
[1779820311866,33.6,76015.73,0.0,0.73344,0.0002,16.33196]
[1779820313873,33.6,76036.94,0.0,0.73759,0.0002,16.20651]
[1779820318906,33.6,76032.48,0.0,0.73671,0.0002,16.23334]
[1779820323950,33.6,76033.79,0.0,0.73695,0.0002,16.22588]
[1779820328033,33.6,76026.97,0.0,0.73562,0.0002,16.26649]
[1779820330013,33.6,76036.47,0.0,0.73747,0.0002,16.21012]
[1779820331018,33.6,76035.18,0.0,0.73722,0.0002,16.21786]
[1779820336053,33.6,76036.21,0.0,0.73741,0.0002,16.21198]
[1779820341087,33.6,76033.64,0.0,0.7369,0.0002,16.22749]
[1779820346128,33.6,76034.14,0.0,0.737,0.0002,16.22465]
[1779820351175,33.61,76033.19,0.0,0.73685,0.0002,16.22542]
[1779820357201,33.61,76030.96,0.0,0.73641,0.0002,16.23876]
[1779820358208,33.61,76024.8,0.0,0.7352,0.0002,16.27526]
[1779820359217,33.61,76018.48,0.0,0.73396,0.0002,16.3126]
[1779820361228,33.61,76018.24,0.0,0.73391,0.0002,16.31409]
[1779820366266,33.61,76015.71,0.0,0.73341,0.0002,16.32925]
[1779820371299,33.61,76019.41,0.0,0.73414,0.0002,16.30738]
[1779820376333,33.61,76018.06,0.0,0.73388,0.0002,16.31517]
[1779820377340,33.61,76012.71,0.0,0.73282,0.0002,16.34665]
[1779820381370,33.61,76010.91,0.0,0.73247,0.0002,16.35722]
[1779820386404,33.61,76005.62,0.0,0.73143,0.0002,16.38813]
[1779820391441,33.61,76006.79,0.0,0.73166,0.0002,16.38128]
[1779820396475,33.61,76010.78,0.0,0.73244,0.0002,16.35808]
[1779820401517,33.61,76013.94,0.0,0.73306,0.0002,16.33967]
[1779820402518,33.61,76023.59,0.0,0.73495,0.0002,16.28285]
[1779820403524,33.61,76025.03,0.0,0.73523,0.0002,16.2744]
[1779820408559,33.61,76025.66,0.0,0.73535,0.0002,16.27083]
[1779820411580,33.61,76031.56,0.0,0.73655,0.0002,16.23098]
[1779820414602,33.61,76045.81,0.0,0.73933,0.00019,16.1459]
[1779820420141,33.61,76045.83,0.0,0.73934,0.00019,16.14563]
[1779820424672,33.61,76039.92,0.0,0.73819,0.00019,16.18092]
[1779820425679,33.61,76045.75,0.0,0.73932,0.00019,16.14607]
[1779820430716,33.61,76046.86,0.0,0.73954,0.00019,16.13932]
[1779820431721,33.61,76052.1,0.0,0.74056,0.00019,16.1079]
[1779820436756,33.61,76045.22,0.0,0.73922,0.00019,16.14922]
[1779820441792,33.61,76044.14,0.0,0.73901,0.00019,16.15568]
[1779820446827,33.61,76036.69,0.0,0.73757,0.0002,16.19994]
[1779820451862,33.61,76034.38,0.0,0.73712,0.0002,16.21345]
[1779820455891,33.6,76039.48,0.0,0.73813,0.00019,16.18284]
[1779820462940,33.6,76039.11,0.0,0.73806,0.00019,16.18477]
[1779820467974,33.6,76041.11,0.0,0.73846,0.00019,16.17259]
[1779820473009,33.6,76041.96,0.0,0.73868,0.00019,16.16227]
[1779820478045,33.6,76041.96,0.0,0.73868,0.00019,16.16232]
[1779820487109,33.6,76042.58,0.0,0.73879,0.00019,16.15874]
[1779820492144,33.6,76043.45,0.0,0.73896,0.00019,16.15363]
[1779820497179,33.6,76043.34,0.0,0.73893,0.00019,16.15439]
[1779820500202,33.6,76052.4,0.0,0.74069,0.00019,16.10016]
[1779820503223,33.6,76042.3,0.0,0.73872,0.00019,16.16087]
[1779820504228,33.6,76036.74,0.0,0.73764,0.0002,16.19415]
[1779820509264,33.61,76038.05,0.0,0.73788,0.0002,16.18682]
[1779820510270,33.61,76032.36,0.0,0.73676,0.0002,16.22077]
[1779820515312,33.61,76028.15,0.0,0.73593,0.0002,16.2461]
[1779820520346,33.61,76030.61,0.0,0.7364,0.0002,16.23173]
[1779820521352,33.61,76037.84,0.0,0.73781,0.0002,16.18881]
[1779820522358,33.61,76037.55,0.0,0.73775,0.0002,16.19063]
[1779820527394,33.61,76040.25,0.0,0.73826,0.00019,16.17503]
[1779820532429,33.62,76039.91,0.0,0.73823,0.00019,16.17256]
[1779820537467,33.62,76040.24,0.0,0.73827,0.00019,16.1711]
[1779820541496,33.62,76034.6,0.0,0.73716,0.0002,16.20508]
[1779820546530,33.62,76036.06,0.0,0.73743,0.0002,16.19676]
[1779820551566,33.63,76036.72,0.0,0.73755,0.0002,16.19322]
[1779820555594,33.63,76029.68,0.0,0.73617,0.0002,16.23532]
[1779820560629,33.63,76033.82,0.0,0.73697,0.0002,16.21101]
[1779820562642,33.63,76039.3,0.0,0.73803,0.00019,16.17852]
[1779820564657,33.63,76054.34,0.0,0.74095,0.00019,16.08856]
[1779820565664,33.63,76054.4,0.0,0.74096,0.00019,16.08825]
[1779820571202,33.63,76044.05,0.0,0.73895,0.00019,16.15053]
[1779820576741,33.63,76048.34,0.0,0.73978,0.00019,16.12504]
[1779820581776,33.63,76053.03,0.0,0.74068,0.00019,16.09723]
[1779820583793,33.63,76040.38,0.0,0.73821,0.00019,16.17309]
[1779820585805,33.64,76033.29,0.0,0.73683,0.0002,16.21536]
[1779820591342,33.64,76031.81,0.0,0.73658,0.0002,16.21932]
[1779820597887,33.64,76033.67,0.0,0.73693,0.0002,16.2086]
[1779820602923,33.64,76034.03,0.0,0.73699,0.0002,16.20667]
[1779820605946,33.64,76028.08,0.0,0.73583,0.0002,16.24203]
[1779820611491,33.64,76029.08,0.0,0.73602,0.0002,16.23624]
[1779820615014,33.64,76018.36,0.0,0.73391,0.0002,16.29962]
[1779820616019,33.64,76003.04,0.0,0.73089,0.0002,16.38926]
[1779820619038,33.64,75996.52,0.0,0.7296,0.0002,16.42723]
[1779820624076,33.64,75983.42,0.0,0.72699,0.0002,16.50311]
[1779820629108,33.64,75980.72,0.0,0.72644,0.0002,16.51894]
[1779820634143,33.65,75984.37,0.0,0.72715,0.0002,16.49849]
[1779820639179,33.65,75985.13,0.0,0.72729,0.0002,16.49457]
[1779820644213,33.65,75987.45,0.0,0.72774,0.0002,16.48158]
[1779820648241,33.65,75993.9,0.0,0.72901,0.0002,16.44465]
[1779820653276,33.66,75993.35,0.0,0.72893,0.0002,16.44314]
[1779820659318,33.66,75991.41,0.0,0.72854,0.0002,16.45468]
[1779820664355,33.66,75989.99,0.0,0.72825,0.0002,16.46312]
[1779820669389,33.66,75989.5,0.0,0.72814,0.0002,16.46619]
[1779820670396,33.66,75983.95,0.0,0.72704,0.0002,16.4982]
[1779820675434,33.66,75982.23,0.0,0.72669,0.0002,16.50818]
[1779820680468,33.66,75988.83,0.0,0.728,0.0002,16.47027]
[1779820685502,33.66,75989.22,0.0,0.72807,0.0002,16.46822]
[1779820690538,33.66,75989.23,0.0,0.72807,0.0002,16.46841]
[1779820699600,33.67,75988.9,0.0,0.72799,0.0002,16.47074]
[1779820701638,33.67,75983.31,0.0,0.72687,0.0002,16.50298]
[1779820702634,33.67,75969.57,0.0,0.72413,0.0002,16.5816]
[1779820703647,33.67,75965.15,0.0,0.72324,0.0002,16.60678]
[1779820708676,33.67,75968.76,0.0,0.72395,0.0002,16.58652]
[1779820713711,33.67,75969.97,0.0,0.72423,0.0002,16.575]
[1779820718745,33.67,75968.45,0.0,0.72391,0.0002,16.58398]
[1779820723784,33.68,75972.27,0.0,0.72466,0.0002,16.5626]
[1779820726808,33.68,75992.02,0.0,0.72859,0.0002,16.44946]
[1779820727815,33.68,75992.04,0.0,0.72859,0.0002,16.44955]
[1779820732850,33.68,75991.67,0.0,0.7285,0.0002,16.45206]
[1779820736878,33.68,75999.05,0.0,0.72996,0.0002,16.40968]
[1779820742429,33.68,75988.45,0.0,0.72784,0.0002,16.47123]
[1779820747956,33.68,75990.18,0.0,0.72819,0.0002,16.46127]
[1779820752501,33.68,76001.87,0.0,0.7305,0.0002,16.39365]
[1779820752990,33.68,76001.87,0.0,0.7305,0.0002,16.39372]
[1779820758029,33.69,76005.34,0.0,0.73117,0.0002,16.37393]
[1779820763062,33.69,76006.94,0.0,0.73148,0.0002,16.36495]
[1779820764069,33.69,76000.76,0.0,0.73026,0.0002,16.40089]
[1779820769107,33.69,76001.13,0.0,0.73033,0.0002,16.39883]
[1779820774141,33.69,76001.29,0.0,0.7304,0.0002,16.3929]
[1779820776156,33.69,75994.25,0.0,0.72901,0.0002,16.43368]
[1779820781190,33.69,75995.02,0.0,0.72916,0.0002,16.42921]
[1779820786225,33.69,75994.44,0.0,0.72905,0.0002,16.43252]
[1779820791261,33.69,75993.61,0.0,0.72889,0.0002,16.43727]
[1779820796297,33.69,75992.69,0.0,0.72871,0.0002,16.44251]
[1779820801330,33.69,75991.99,0.0,0.72857,0.0002,16.44644]
[1779820802854,33.69,75982.95,0.0,0.72677,0.0002,16.49845]
[1779820808380,33.69,75976.76,0.0,0.72554,0.0002,16.53403]
[1779820812924,33.69,75964.9,0.0,0.72316,0.0002,16.60153]
[1779820818453,33.69,75961.32,0.0,0.72245,0.0002,16.62175]
[1779820819459,33.69,75948.58,0.0,0.71988,0.0002,16.69353]
[1779820824494,33.69,75941.33,0.0,0.71841,0.0002,16.73425]
[1779820829532,33.69,75937.19,0.0,0.71757,0.0002,16.75755]
[1779820834582,33.69,75939.91,0.0,0.71815,0.0002,16.73776]
[1779820836584,33.69,75913.35,0.0,0.71274,0.0002,16.88444]
[1779820837589,33.69,75914.13,0.0,0.7129,0.0002,16.88025]
[1779820838595,33.7,75906.86,0.0,0.71141,0.0002,16.91989]
[1779820840610,33.7,75901.8,0.0,0.71037,0.0002,16.94735]
[1779820845648,33.7,75901.33,0.0,0.71027,0.0002,16.95007]
[1779820848669,33.7,75916.91,0.0,0.71344,0.0002,16.86569]
[1779820849676,33.71,75922.61,0.0,0.71454,0.0002,16.83633]
[1779820854712,33.71,75921.42,0.0,0.71428,0.0002,16.8433]
[1779820859746,33.72,75918.31,0.0,0.71363,0.0002,16.8609]
[1779820864784,33.73,75914.67,0.0,0.7128,0.0002,16.88309]
[1779820866797,33.75,75908.43,0.0,0.71143,0.0002,16.9198]
[1779820867804,33.75,75905.38,0.0,0.7108,0.0002,16.93639]
[1779820872840,33.76,75906.05,0.0,0.71092,0.0002,16.93334]
[1779820877875,33.76,75908.93,0.0,0.71149,0.0002,16.91818]
[1779820882909,33.79,75907.11,0.0,0.71096,0.0002,16.93228]
[1779820887944,33.82,75907.6,0.0,0.71091,0.0002,16.93397]
[1779820888951,33.82,75913.8,0.0,0.71216,0.0002,16.90081]
[1779820889958,33.82,75922.07,0.0,0.71381,0.0002,16.8566]
[1779820894995,33.83,75925.12,0.0,0.71445,0.0002,16.83542]
[1779820900034,33.83,75920.08,0.0,0.71342,0.0002,16.86336]
[1779820905065,33.83,75921.95,0.0,0.71378,0.0002,16.85369]
[1779820910099,33.84,75924.68,0.0,0.71432,0.0002,16.83923]
[1779820915135,33.84,75930.11,0.0,0.71539,0.0002,16.81022]
[1779820921183,33.85,75931.32,0.0,0.71561,0.0002,16.80433]
[1779820922192,33.85,75924.96,0.0,0.71431,0.0002,16.83933]
[1779820923701,33.85,75906.25,0.0,0.71051,0.0002,16.94085]
[1779820929241,33.85,75905.16,0.0,0.71027,0.0002,16.94704]
[1779820934275,33.85,75903.59,0.0,0.70994,0.0002,16.95582]
[1779820939309,33.85,75902.66,0.0,0.70973,0.0002,16.96128]
[1779820943846,33.86,75897.24,0.0,0.70862,0.0002,16.99048]
[1779820945352,33.86,75894.34,0.0,0.70802,0.0002,17.00604]
[1779820950387,33.86,75901.6,0.0,0.70946,0.0002,16.9685]
[1779820955424,33.87,75905.85,0.0,0.71036,0.0002,16.94106]
[1779820960459,33.87,75904.06,0.0,0.70998,0.0002,16.95101]
[1779820965494,33.87,75902.9,0.0,0.70973,0.0002,16.95757]
[1779820971536,33.88,75901.91,0.0,0.70946,0.0002,16.96489]
[1779820976570,33.89,75901.87,0.0,0.7094,0.0002,16.96645]
[1779820981605,33.9,75901.22,0.0,0.70925,0.0002,16.97024]
[1779820984626,33.9,75894.5,0.0,0.70787,0.0002,17.00626]
[1779820989674,33.9,75893.71,0.0,0.70771,0.0002,17.01065]
[1779820991681,33.9,75877.01,0.0,0.70427,0.00021,17.09896]
[1779820993706,33.9,75863.63,0.0,0.70151,0.00021,17.16891]
[1779820995721,33.9,75846.44,0.0,0.69794,0.00021,17.25748]
[1779821000756,33.92,75849.14,0.0,0.69843,0.00021,17.24548]
[1779821005791,33.93,75844.25,0.0,0.69734,0.00021,17.27221]
[1779821010826,33.95,75845.23,0.0,0.69746,0.00021,17.26941]
[1779821015863,33.95,75844.82,0.0,0.6974,0.00021,17.26713]
[1779821020896,33.95,75844.19,0.0,0.69724,0.00021,17.27087]
[1779821025932,33.96,75839.74,0.0,0.6963,0.00021,17.29396]
[1779821029965,33.96,75828.97,0.0,0.69404,0.00021,17.34861]
[1779821031977,33.98,75828.82,0.0,0.69392,0.00021,17.35142]
[1779821037012,34.0,75832.67,0.0,0.6946,0.00021,17.33526]
[1779821042050,34.05,75832.88,0.0,0.69439,0.00021,17.34058]
[1779821047086,34.09,75831.51,0.0,0.6939,0.00021,17.35248]
[1779821052120,34.13,75831.75,0.0,0.69376,0.00021,17.35621]
[1779821055146,34.15,75825.2,0.0,0.69232,0.00021,17.39063]
[1779821060181,34.15,75825.65,0.0,0.6924,0.00021,17.38875]
[1779821064736,34.16,75817.52,0.0,0.69067,0.00021,17.4297]
[1779821067230,34.16,75801.54,0.0,0.68731,0.00021,17.50778]
[1779821072265,34.17,75816.77,0.0,0.6905,0.00021,17.42963]
[1779821076293,34.18,75827.19,0.0,0.6926,0.00021,17.38019]
[1779821078309,34.19,75834.13,0.0,0.69402,0.00021,17.34634]
[1779821079316,34.19,75841.57,0.0,0.69556,0.00021,17.30927]
[1779821080322,34.19,75847.97,0.0,0.69688,0.00021,17.27717]
[1779821084883,34.19,75836.7,0.0,0.69453,0.00021,17.33406]
[1779821090393,34.2,75833.09,0.0,0.69375,0.00021,17.35273]
[1779821094953,34.2,75820.63,0.0,0.69115,0.00021,17.41461]
[1779821095429,34.2,75820.63,0.0,0.69115,0.00021,17.41463]
[1779821100475,34.2,75822.75,0.0,0.69158,0.00021,17.4044]
[1779821105506,34.2,75817.53,0.0,0.69049,0.00021,17.43023]
[1779821106511,34.2,75829.92,0.0,0.69306,0.00021,17.36933]
[1779821110539,34.2,75838.41,0.0,0.69482,0.00021,17.32719]
[1779821115573,34.21,75838.77,0.0,0.69488,0.00021,17.32565]
[1779821118594,34.21,75832.21,0.0,0.69352,0.00021,17.35849]
[1779821123629,34.21,75832.26,0.0,0.69352,0.00021,17.35851]
[1779821128665,34.21,75832.32,0.0,0.69352,0.00021,17.35842]
[1779821131686,34.21,75837.65,0.0,0.69466,0.00021,17.32717]
[1779821135274,34.21,75846.02,0.0,0.69639,0.00021,17.28536]
[1779821140749,34.21,75848.91,0.0,0.69698,0.00021,17.27082]
[1779821145784,34.21,75850.35,0.0,0.69728,0.00021,17.26358]
[1779821150820,34.21,75846.73,0.0,0.69653,0.00021,17.28184]
[1779821153840,34.21,75836.8,0.0,0.69448,0.00021,17.33156]
[1779821158875,34.21,75835.08,0.0,0.69412,0.00021,17.34013]
[1779821163912,34.22,75835.44,0.0,0.69419,0.00021,17.33849]
[1779821164918,34.22,75826.51,0.0,0.69233,0.00021,17.38276]
[1779821168945,34.22,75834.6,0.0,0.69401,0.00021,17.3428]
[1779821173982,34.22,75832.92,0.0,0.69365,0.00021,17.35133]
[1779821179019,34.22,75836.81,0.0,0.69445,0.00021,17.33216]
[1779821184055,34.22,75837.35,0.0,0.69456,0.00021,17.32967]
[1779821189089,34.22,75841.55,0.0,0.69542,0.00021,17.30893]
[1779821191104,34.22,75841.46,0.0,0.69544,0.00021,17.30458]
[1779821196141,34.22,75840.81,0.0,0.6953,0.00021,17.30793]
[1779821201175,34.22,75840.6,0.0,0.69525,0.00021,17.30908]
[1779821206209,34.23,75842.0,0.0,0.69553,0.00021,17.30221]
[1779821211245,34.23,75843.54,0.0,0.69585,0.00021,17.29462]
[1779821216280,34.23,75843.99,0.0,0.69594,0.00021,17.2923]
[1779821221314,34.23,75844.06,0.0,0.69596,0.00021,17.2919]
[1779821225343,34.23,75854.13,0.0,0.69804,0.00021,17.24123]
[1779821227358,34.23,75859.8,0.0,0.6992,0.00021,17.21247]
[1779821231389,34.23,75865.08,0.0,0.70029,0.00021,17.18546]
[1779821233418,34.22,75870.34,0.0,0.70138,0.00021,17.15848]
[1779821235976,34.22,75883.52,0.0,0.70407,0.0002,17.09047]
[1779821239448,34.23,75883.47,0.0,0.70406,0.0002,17.0908]
[1779821244489,34.22,75883.16,0.0,0.704,0.0002,17.09232]
[1779821249523,34.22,75881.57,0.0,0.70368,0.0002,17.10045]
[1779821254559,34.22,75879.14,0.0,0.70323,0.0002,17.10792]
[1779821259593,34.22,75880.69,0.0,0.70355,0.0002,17.09972]
[1779821263621,34.21,75892.88,0.0,0.70608,0.0002,17.03536]
[1779821268659,34.2,75893.73,0.0,0.7063,0.0002,17.02946]
[1779821273694,34.2,75894.91,0.0,0.70655,0.0002,17.02301]
[1779821278728,34.2,75888.64,0.0,0.7053,0.0002,17.05518]
[1779821279736,34.2,75899.5,0.0,0.70751,0.0002,16.99822]
[1779821280743,34.19,75908.42,0.0,0.70934,0.0002,16.9505]
[1779821286338,34.17,75908.5,0.0,0.70946,0.0002,16.94732]
[1779821287792,34.17,75916.06,0.0,0.71104,0.0002,16.90579]
[1779821292828,34.14,75913.98,0.0,0.71076,0.0002,16.91303]
[1779821297862,34.12,75909.32,0.0,0.7099,0.0002,16.93548]
[1779821298869,34.12,75902.69,0.0,0.70856,0.0002,16.97057]
[1779821303903,34.12,75903.39,0.0,0.70873,0.0002,16.96616]
[1779821307933,34.11,75895.81,0.0,0.7072,0.0002,17.00582]
[1779821312967,34.11,75900.04,0.0,0.70811,0.0002,16.9782]
[1779821318001,34.11,75902.37,0.0,0.7086,0.0002,16.96559]
[1779821323039,34.11,75903.93,0.0,0.70892,0.0002,16.95706]
[1779821325053,34.11,75896.59,0.0,0.70744,0.0002,16.99578]
[1779821330088,34.1,75896.37,0.0,0.7074,0.0002,16.99657]
[1779821335125,34.1,75895.46,0.0,0.70723,0.0002,17.00097]
[1779821336129,34.1,75888.37,0.0,0.70579,0.0002,17.03814]
[1779821341165,34.1,75882.54,0.0,0.70462,0.0002,17.06818]
[1779821342177,34.1,75869.75,0.0,0.70199,0.00021,17.13458]
[1779821343179,34.1,75867.88,0.0,0.70161,0.00021,17.14419]
[1779821348214,34.1,75868.27,0.0,0.7017,0.00021,17.14196]
[1779821352242,34.09,75856.86,0.0,0.69935,0.00021,17.20045]
[1779821355264,34.09,75852.63,0.0,0.69847,0.00021,17.22199]
[1779821358284,34.09,75846.96,0.0,0.6973,0.00021,17.25074]
[1779821361311,34.09,75855.84,0.0,0.69914,0.00021,17.20557]
[1779821362318,34.09,75843.55,0.0,0.69659,0.00021,17.26798]
[1779821363326,34.09,75844.71,0.0,0.69683,0.00021,17.26211]
[1779821368362,34.09,75861.39,0.0,0.70029,0.00021,17.17704]
[1779821369369,34.09,75862.6,0.0,0.70054,0.00021,17.17082]
[1779821373397,34.09,75869.27,0.0,0.70195,0.00021,17.1316]
[1779821378434,34.09,75879.82,0.0,0.70412,0.00021,17.07681]
[1779821379438,34.09,75880.25,0.0,0.70421,0.00021,17.07456]
[1779821381452,34.09,75872.55,0.0,0.70263,0.00021,17.11459]
[1779821386487,34.09,75872.22,0.0,0.70256,0.00021,17.11633]
[1779821387495,34.09,75879.03,0.0,0.70397,0.00021,17.08081]
[1779821392530,34.09,75867.37,0.0,0.70157,0.00021,17.14108]
[1779821397564,34.09,75866.72,0.0,0.70145,0.00021,17.14425]
[1779821403155,34.09,75866.46,0.0,0.7014,0.00021,17.14545]
[1779821406628,34.09,75861.1,0.0,0.7003,0.00021,17.17282]
[1779821411663,34.08,75857.11,0.0,0.69949,0.00021,17.19295]
[1779821416700,34.08,75853.91,0.0,0.69883,0.00021,17.20933]
[1779821421734,34.09,75850.77,0.0,0.69817,0.00021,17.22548]
[1779821423295,34.09,75859.5,0.0,0.69997,0.00021,17.18098]
[1779821429794,34.09,75863.33,0.0,0.70076,0.00021,17.16148]
[1779821438871,34.09,75868.09,0.0,0.70178,0.00021,17.13211]
[1779821443907,34.09,75865.32,0.0,0.7012,0.00021,17.14643]
[1779821448942,34.09,75868.03,0.0,0.70176,0.00021,17.13253]
[1779821453977,34.09,75867.98,0.0,0.70175,0.00021,17.13291]
[1779821459013,34.09,75868.6,0.0,0.70187,0.00021,17.12984]
[1779821464053,34.09,75868.13,0.0,0.70177,0.00021,17.13237]
[1779821469089,34.09,75870.18,0.0,0.70218,0.00021,17.12194]
[1779821474124,34.09,75874.18,0.0,0.703,0.00021,17.10137]
[1779821479159,34.09,75873.23,0.0,0.7028,0.00021,17.10639]
[1779821484199,34.09,75872.24,0.0,0.70259,0.00021,17.11161]
[1779821489235,34.1,75872.38,0.0,0.70262,0.00021,17.11098]
[1779821491249,34.1,75862.63,0.0,0.70065,0.00021,17.1564]
[1779821496284,34.1,75864.35,0.0,0.701,0.00021,17.14759]
[1779821501318,34.1,75863.28,0.0,0.70078,0.00021,17.15311]
[1779821506353,34.1,75870.71,0.0,0.70231,0.00021,17.1148]
[1779821511389,34.1,75870.94,0.0,0.70236,0.00021,17.1137]
[1779821516429,34.1,75872.05,0.0,0.70258,0.00021,17.10809]
[1779821521463,34.1,75871.37,0.0,0.70244,0.00021,17.11173]
[1779821526500,34.1,75875.69,0.0,0.70332,0.00021,17.08946]
[1779821531535,34.1,75874.92,0.0,0.70315,0.00021,17.09369]
[1779821537577,34.1,75873.33,0.0,0.70282,0.00021,17.10215]
[1779821542612,34.1,75883.0,0.0,0.7048,0.0002,17.05191]
[1779821543619,34.1,75881.55,0.0,0.70451,0.0002,17.05938]
[1779821548655,34.1,75884.93,0.0,0.7052,0.0002,17.04157]
[1779821550667,34.1,75890.33,0.0,0.70631,0.0002,17.01322]
[1779821551675,34.1,75899.24,0.0,0.70817,0.0002,16.96123]
[1779821556711,34.1,75898.38,0.0,0.70801,0.0002,16.96554]
[1779821561744,34.1,75896.46,0.0,0.70762,0.0002,16.97547]
[1779821566780,34.09,75893.87,0.0,0.7071,0.0002,16.98885]
[1779821571815,34.09,75895.57,0.0,0.70746,0.0002,16.97957]
[1779821576850,34.09,75895.39,0.0,0.70744,0.0002,16.98021]
[1779821581885,34.09,75898.05,0.0,0.70799,0.0002,16.96587]
[1779821586920,34.09,75899.17,0.0,0.70823,0.0002,16.95968]
[1779821591955,34.08,75897.32,0.0,0.70786,0.0002,16.9692]
[1779821596990,34.08,75897.48,0.0,0.7079,0.0002,16.96809]
[1779821601022,34.08,75886.95,0.0,0.70576,0.0002,17.02337]
[1779821603036,34.08,75880.34,0.0,0.70441,0.00021,17.05786]
[1779821608072,34.08,75875.14,0.0,0.70335,0.00021,17.08463]
[1779821613105,34.08,75875.02,0.0,0.70338,0.00021,17.08001]
[1779821618141,34.08,75874.77,0.0,0.70333,0.00021,17.08126]
[1779821623176,34.08,75871.99,0.0,0.70276,0.00021,17.09562]
[1779821628211,34.07,75871.38,0.0,0.70264,0.00021,17.09873]
[1779821633246,34.07,75869.09,0.0,0.70217,0.00021,17.11049]
[1779821638281,34.07,75869.11,0.0,0.70218,0.00021,17.11027]
[1779821643316,34.07,75869.37,0.0,0.70223,0.00021,17.10888]
[1779821648351,34.07,75870.03,0.0,0.70237,0.00021,17.10553]
[1779821652379,34.07,75861.01,0.0,0.70051,0.00021,17.15203]
[1779821656406,34.07,75866.94,0.0,0.70174,0.00021,17.1214]
[1779821661441,34.07,75867.48,0.0,0.70185,0.00021,17.11856]
[1779821666479,34.07,75865.76,0.0,0.7015,0.00021,17.12737]
[1779821671551,34.07,75870.3,0.0,0.70247,0.00021,17.09903]
[1779821673564,34.07,75878.66,0.0,0.70419,0.00021,17.0556]
[1779821674570,34.07,75885.14,0.0,0.70552,0.0002,17.0217]
[1779821679606,34.07,75888.34,0.0,0.70618,0.0002,17.00489]
[1779821683638,34.07,75878.98,0.0,0.70426,0.00021,17.0539]
[1779821685648,34.07,75878.09,0.0,0.70408,0.00021,17.05844]
[1779821690685,34.07,75873.18,0.0,0.70307,0.00021,17.08388]
[1779821693710,34.07,75862.31,0.0,0.70083,0.00021,17.14001]
[1779821695722,34.07,75856.45,0.0,0.69963,0.00021,17.16998]
[1779821698743,34.07,75852.53,0.0,0.69882,0.00021,17.18988]
[1779821703778,34.06,75852.07,0.0,0.69874,0.00021,17.1918]
[1779821708816,34.06,75851.02,0.0,0.69853,0.00021,17.19706]
[1779821710831,34.06,75844.84,0.0,0.69725,0.00021,17.22837]
[1779821715865,34.06,75844.06,0.0,0.69708,0.00021,17.23236]
[1779821720900,34.06,75846.39,0.0,0.69757,0.00021,17.2206]
[1779821725936,34.06,75846.19,0.0,0.69753,0.00021,17.22159]
[1779821729963,34.06,75852.94,0.0,0.69892,0.00021,17.18728]
[1779821731978,34.06,75858.77,0.0,0.70017,0.00021,17.15256]
[1779821733992,34.06,75864.58,0.0,0.70137,0.00021,17.12269]
[1779821739027,34.07,75861.9,0.0,0.70081,0.00021,17.13664]
[1779821744063,34.07,75858.52,0.0,0.70011,0.00021,17.15407]
[1779821749098,34.07,75857.69,0.0,0.69994,0.00021,17.15838]
[1779821754132,34.07,75854.9,0.0,0.69936,0.00021,17.17271]
[1779821757154,34.07,75846.58,0.0,0.69763,0.00021,17.2151]
[1779821759167,34.07,75844.59,0.0,0.69722,0.00021,17.2252]
[1779821764203,34.07,75844.79,0.0,0.69726,0.00021,17.2243]
[1779821767225,34.07,75834.54,0.0,0.69512,0.00021,17.27609]
[1779821769239,34.07,75840.09,0.0,0.69627,0.00021,17.24816]
[1779821773268,34.07,75847.35,0.0,0.69778,0.00021,17.21153]
[1779821778302,34.07,75844.51,0.0,0.69718,0.00021,17.22608]
[1779821783338,34.07,75841.56,0.0,0.69656,0.00021,17.24121]
[1779821785829,34.07,75834.64,0.0,0.69512,0.00021,17.2761]
[1779821791394,34.07,75835.9,0.0,0.69542,0.00021,17.26493]
[1779821796431,34.07,75836.09,0.0,0.69546,0.00021,17.26391]
[1779821798444,34.07,75841.93,0.0,0.69668,0.00021,17.23445]
[1779821803481,34.07,75844.05,0.0,0.69712,0.00021,17.22376]
[1779821808515,34.07,75843.53,0.0,0.69701,0.00021,17.22642]
[1779821813551,34.07,75842.7,0.0,0.69684,0.00021,17.23063]
[1779821818586,34.07,75842.29,0.0,0.69675,0.00021,17.23273]
[1779821823621,34.07,75841.83,0.0,0.69665,0.00021,17.23507]
[1779821828656,34.07,75842.79,0.0,0.69685,0.00021,17.23024]
[1779821833693,34.07,75840.25,0.0,0.69633,0.00021,17.24302]
[1779821835707,34.07,75831.09,0.0,0.69442,0.00021,17.28907]
[1779821840741,34.07,75823.49,0.0,0.69282,0.00021,17.32712]
[1779821845776,34.07,75823.75,0.0,0.69288,0.00021,17.32584]
[1779821850811,34.07,75818.03,0.0,0.69168,0.00021,17.35418]
[1779821852825,34.07,75811.32,0.0,0.69031,0.00021,17.38241]
[1779821853833,34.08,75803.58,0.0,0.68868,0.00021,17.42042]
[1779821858868,34.08,75802.18,0.0,0.68838,0.00021,17.42731]
[1779821863905,34.08,75804.39,0.0,0.68883,0.00021,17.41685]
[1779821868949,34.08,75794.83,0.0,0.6868,0.00021,17.46359]
[1779821869956,34.08,75797.15,0.0,0.68729,0.00021,17.45238]
[1779821872978,34.08,75791.65,0.0,0.68612,0.00021,17.47922]
[1779821878013,34.09,75790.92,0.0,0.68595,0.00021,17.48309]
[1779821883050,34.09,75791.22,0.0,0.68601,0.00021,17.48181]
[1779821884058,34.09,75783.83,0.0,0.68444,0.00021,17.51739]
[1779821889093,34.09,75783.39,0.0,0.68434,0.00021,17.51971]
[1779821894128,34.1,75775.09,0.0,0.68256,0.00021,17.55962]
[1779821895135,34.1,75758.93,0.0,0.67912,0.00021,17.63552]
[1779821896143,34.1,75750.68,0.0,0.67735,0.00021,17.67381]
[1779821897150,34.1,75744.34,0.0,0.676,0.00021,17.703]
[1779821901189,34.1,75737.53,0.0,0.67453,0.00021,17.73417]
[1779821902668,34.09,75690.06,0.0,0.66432,0.00022,17.94338]
[1779821904206,34.08,75701.56,0.0,0.66688,0.00022,17.89219]
[1779821905218,34.07,75715.33,0.0,0.66986,0.00022,17.8315]
[1779821906219,34.07,75720.09,0.0,0.6709,0.00022,17.81015]
[1779821911254,34.07,75716.22,0.0,0.67011,0.00022,17.82235]
[1779821914283,34.07,75710.63,0.0,0.66891,0.00022,17.84693]
[1779821915290,34.07,75705.16,0.0,0.66773,0.00022,17.87093]
[1779821920328,34.06,75710.4,0.0,0.66889,0.00022,17.84737]
[1779821922818,34.05,75687.68,0.0,0.66401,0.00022,17.94517]
[1779821927377,34.01,75696.72,0.0,0.66616,0.00022,17.90234]
[1779821928385,34.01,75702.97,0.0,0.66752,0.00022,17.87492]
[1779821932890,34.0,75709.15,0.0,0.66887,0.00022,17.84736]
[1779821938453,34.0,75704.58,0.0,0.6679,0.00022,17.86709]
[1779821940468,34.0,75698.53,0.0,0.6666,0.00022,17.89342]
[1779821944496,33.99,75711.96,0.0,0.66953,0.00022,17.83393]
[1779821946509,33.99,75719.32,0.0,0.67112,0.00022,17.80102]
[1779821949530,33.99,75728.88,0.0,0.67319,0.00022,17.75785]
[1779821954566,33.99,75732.19,0.0,0.67391,0.00022,17.74272]
[1779821956580,33.99,75738.25,0.0,0.67522,0.00022,17.71505]
[1779821958593,33.99,75744.5,0.0,0.67656,0.00021,17.68632]
[1779821963629,33.99,75744.4,0.0,0.67654,0.00021,17.68673]
[1779821968663,33.99,75751.72,0.0,0.67811,0.00021,17.65281]
[1779821971685,33.99,75745.71,0.0,0.67686,0.00021,17.67588]
[1779821976719,33.99,75745.56,0.0,0.67682,0.00021,17.67674]
[1779821978733,33.99,75739.73,0.0,0.67557,0.00021,17.70358]
[1779821981755,33.99,75734.31,0.0,0.6744,0.00022,17.72827]
[1779821986790,33.99,75737.56,0.0,0.67511,0.00022,17.71329]
[1779821991824,33.99,75738.6,0.0,0.67534,0.00022,17.70841]
[1779821996860,33.99,75739.86,0.0,0.67562,0.00021,17.70251]
[1779822000888,33.99,75745.53,0.0,0.67684,0.00021,17.67638]
[1779822002903,33.99,75752.05,0.0,0.67823,0.00021,17.64618]
[1779822007937,33.98,75742.0,0.0,0.67608,0.00021,17.69252]
[1779822013979,33.98,75742.39,0.0,0.67617,0.00021,17.69059]
[1779822015993,33.98,75736.62,0.0,0.67493,0.00022,17.717]
[1779822021037,33.98,75739.51,0.0,0.67556,0.00022,17.7036]
[1779822024063,33.98,75767.89,0.0,0.68165,0.00021,17.57131]
[1779822025069,33.98,75769.47,0.0,0.68198,0.00021,17.56387]
[1779822026075,33.98,75779.91,0.0,0.6842,0.00021,17.51415]
[1779822027081,33.98,75783.24,0.0,0.68491,0.00021,17.49818]
[1779822032116,33.98,75783.5,0.0,0.68501,0.00021,17.49206]
[1779822037152,33.98,75768.86,0.0,0.68189,0.00021,17.56197]
[1779822038159,33.98,75766.08,0.0,0.68129,0.00021,17.57513]
[1779822043203,33.98,75758.0,0.0,0.67957,0.00021,17.61307]
[1779822044207,33.98,75749.38,0.0,0.67772,0.00021,17.65321]
[1779822045220,33.98,75748.91,0.0,0.67762,0.00021,17.65549]
[1779822050256,33.98,75752.32,0.0,0.67835,0.00021,17.63968]
[1779822055290,33.98,75750.85,0.0,0.67803,0.00021,17.64648]
[1779822060325,33.98,75750.3,0.0,0.67791,0.00021,17.64924]
[1779822065360,33.99,75749.45,0.0,0.67772,0.00021,17.6534]
[1779822070396,33.99,75747.22,0.0,0.67723,0.00021,17.66393]
[1779822075430,33.99,75746.15,0.0,0.67699,0.00021,17.66907]
[1779822080465,33.99,75745.35,0.0,0.67681,0.00021,17.67297]
[1779822082481,33.99,75753.37,0.0,0.67853,0.00021,17.63586]
[1779822083946,33.99,75746.83,0.0,0.67712,0.00021,17.6662]
[1779822085499,33.99,75737.75,0.0,0.67517,0.00022,17.70799]
[1779822086506,33.99,75738.04,0.0,0.67523,0.00022,17.70669]
[1779822091546,33.99,75735.0,0.0,0.67461,0.00022,17.71594]
[1779822096580,33.99,75729.14,0.0,0.67334,0.00022,17.74264]
[1779822098594,33.99,75724.15,0.0,0.67227,0.00022,17.76515]
[1779822104087,33.99,75724.93,0.0,0.67244,0.00022,17.76143]
[1779822105643,33.99,75734.29,0.0,0.67446,0.00022,17.71894]
[1779822106650,33.99,75732.22,0.0,0.67402,0.00022,17.72836]
[1779822111685,33.99,75732.37,0.0,0.67406,0.00022,17.72758]
[1779822112693,33.99,75739.87,0.0,0.67567,0.00022,17.6933]
[1779822114163,33.99,75752.4,0.0,0.67836,0.00021,17.6354]
[1779822115714,33.99,75757.16,0.0,0.67938,0.00021,17.61323]
[1779822120749,33.99,75754.62,0.0,0.67883,0.00021,17.62523]
[1779822124234,33.99,75746.56,0.0,0.6771,0.00021,17.66276]
[1779822126790,33.99,75739.8,0.0,0.67564,0.00022,17.69396]
[1779822131826,34.0,75740.0,0.0,0.67567,0.00021,17.69327]
[1779822136860,34.0,75737.09,0.0,0.67504,0.00022,17.70681]
[1779822139882,34.0,75728.04,0.0,0.67309,0.00022,17.74803]
[1779822144916,34.0,75727.67,0.0,0.67301,0.00022,17.74956]
[1779822149951,34.0,75732.58,0.0,0.67408,0.00022,17.72714]
[1779822152973,33.99,75743.05,0.0,0.67637,0.00021,17.67442]
[1779822158012,33.99,75741.94,0.0,0.67613,0.00021,17.67951]
[1779822160037,33.99,75736.34,0.0,0.67493,0.00022,17.70512]
[1779822162044,33.99,75743.43,0.0,0.67645,0.00021,17.67256]
[1779822167078,33.99,75743.04,0.0,0.67638,0.00021,17.67423]
[1779822171107,33.99,75748.44,0.0,0.67753,0.00021,17.64929]
[1779822176148,33.99,75750.51,0.0,0.67798,0.00021,17.63973]
[1779822181182,33.99,75757.02,0.0,0.67937,0.00021,17.60936]
[1779822186217,33.99,75757.16,0.0,0.6794,0.00021,17.60886]
[1779822191253,34.0,75754.15,0.0,0.67874,0.00021,17.62318]
[1779822193267,34.0,75768.1,0.0,0.68172,0.00021,17.55772]
[1779822194276,34.0,75766.32,0.0,0.68134,0.00021,17.56619]
[1779822195280,34.0,75760.73,0.0,0.68015,0.00021,17.5925]
[1779822200315,34.0,75760.04,0.0,0.67999,0.00021,17.5959]
[1779822205351,34.0,75767.35,0.0,0.68155,0.00021,17.56162]
[1779822210388,34.0,75778.5,0.0,0.68392,0.00021,17.50869]
[1779822215420,34.0,75782.19,0.0,0.68474,0.00021,17.48617]
[1779822220455,34.0,75778.8,0.0,0.68403,0.00021,17.5023]
[1779822225491,34.0,75780.3,0.0,0.68435,0.00021,17.49501]
[1779822230525,34.0,75781.71,0.0,0.68465,0.00021,17.48817]
[1779822235563,34.0,75798.36,0.0,0.68819,0.00021,17.40752]
[1779822236570,34.0,75797.89,0.0,0.68809,0.00021,17.40981]
[1779822241604,34.0,75792.41,0.0,0.68693,0.00021,17.43642]
[1779822246639,34.0,75790.22,0.0,0.68647,0.00021,17.44698]
[1779822251676,34.0,75792.05,0.0,0.68685,0.00021,17.43822]
[1779822256712,34.0,75789.36,0.0,0.68627,0.00021,17.45145]
[1779822261745,34.0,75791.89,0.0,0.68681,0.00021,17.43927]
[1779822266781,34.0,75791.28,0.0,0.68668,0.00021,17.44211]
[1779822268796,34.0,75784.85,0.0,0.68532,0.00021,17.47308]
[1779822269803,34.0,75769.35,0.0,0.68202,0.00021,17.54704]
[1779822270809,34.0,75765.01,0.0,0.6811,0.00021,17.56753]
[1779822271817,34.0,75757.21,0.0,0.67947,0.00021,17.59934]
[1779822273831,34.0,75755.67,0.0,0.67913,0.00021,17.60658]
[1779822275299,34.0,75759.67,0.0,0.67999,0.00021,17.58795]
[1779822280879,34.0,75764.06,0.0,0.68092,0.00021,17.56738]
[1779822282893,34.0,75755.38,0.0,0.67907,0.00021,17.60811]
[1779822283901,34.0,75754.35,0.0,0.67884,0.00021,17.6129]
[1779822288936,34.0,75744.87,0.0,0.6768,0.00021,17.65701]
[1779822293971,34.0,75751.56,0.0,0.67824,0.00021,17.62614]
[1779822300028,34.0,75753.14,0.0,0.67856,0.00021,17.61915]
[1779822305054,34.01,75753.94,0.0,0.67872,0.00021,17.61559]
[1779822306058,34.01,75748.4,0.0,0.67754,0.00021,17.6413]
[1779822309079,34.01,75753.95,0.0,0.67873,0.00021,17.61553]
[1779822312560,34.01,75769.15,0.0,0.68197,0.00021,17.54426]
[1779822318142,34.01,75777.03,0.0,0.68364,0.00021,17.50705]
[1779822322628,34.01,75784.27,0.0,0.68517,0.00021,17.47257]
[1779822328211,34.01,75780.68,0.0,0.68439,0.00021,17.49009]
[1779822332701,34.01,75770.15,0.0,0.68218,0.00021,17.53556]
[1779822337275,34.02,75765.35,0.0,0.68116,0.00021,17.55833]
[1779822342319,34.02,75766.12,0.0,0.68132,0.00021,17.55478]
[1779822344326,34.02,75753.19,0.0,0.67855,0.00021,17.61545]
[1779822345333,34.02,75750.41,0.0,0.67795,0.00021,17.62838]
[1779822348354,34.02,75744.34,0.0,0.67664,0.00021,17.6565]
[1779822353396,34.02,75743.04,0.0,0.67636,0.00021,17.66263]
[1779822354398,34.02,75749.81,0.0,0.67782,0.00021,17.6313]
[1779822355404,34.02,75754.53,0.0,0.67883,0.00021,17.60937]
[1779822360440,34.02,75759.1,0.0,0.6798,0.00021,17.58811]
[1779822365475,34.02,75760.29,0.0,0.68005,0.00021,17.58265]
[1779822370510,34.02,75761.95,0.0,0.6804,0.00021,17.57496]
[1779822375544,34.02,75763.11,0.0,0.68065,0.00021,17.56961]
[1779822377559,34.02,75770.29,0.0,0.68217,0.00021,17.53581]
[1779822381586,34.02,75764.73,0.0,0.68098,0.00021,17.56232]
[1779822383602,34.03,75772.35,0.0,0.6826,0.00021,17.52639]
[1779822385620,34.03,75775.69,0.0,0.68331,0.00021,17.51062]
[1779822390650,34.03,75790.15,0.0,0.68637,0.00021,17.44144]
[1779822391657,34.03,75784.61,0.0,0.68523,0.00021,17.46339]
[1779822396695,34.03,75783.63,0.0,0.68501,0.00021,17.46838]
[1779822401727,34.03,75783.28,0.0,0.68492,0.00021,17.47035]
[1779822406763,34.04,75781.59,0.0,0.68455,0.00021,17.47867]
[1779822411797,34.04,75778.86,0.0,0.68396,0.00021,17.49194]
[1779822416833,34.04,75785.33,0.0,0.68533,0.00021,17.46119]
[1779822421870,34.04,75784.3,0.0,0.6851,0.00021,17.46644]
[1779822426911,34.04,75784.29,0.0,0.68508,0.00021,17.46678]
[1779822429382,34.05,75776.02,0.0,0.68332,0.00021,17.50641]
[1779822434417,34.05,75770.35,0.0,0.68211,0.00021,17.53341]
[1779822435974,34.05,75764.21,0.0,0.6808,0.00021,17.56241]
[1779822441009,34.05,75763.11,0.0,0.68055,0.00021,17.56775]
[1779822446046,34.05,75754.16,0.0,0.67863,0.00021,17.60979]
[1779822451079,34.05,75751.77,0.0,0.67815,0.00021,17.61625]
[1779822456115,34.05,75748.53,0.0,0.67745,0.00021,17.63143]
[1779822461153,34.06,75748.17,0.0,0.67736,0.00021,17.63328]
[1779822466184,34.06,75747.26,0.0,0.67716,0.00021,17.63767]
[1779822471219,34.06,75746.29,0.0,0.67694,0.00021,17.64239]
[1779822476254,34.06,75743.42,0.0,0.67631,0.00021,17.65587]
[1779822478270,34.06,75755.48,0.0,0.67889,0.00021,17.60017]
[1779822480283,34.06,75745.79,0.0,0.67681,0.00021,17.64506]
[1779822485318,34.07,75746.57,0.0,0.67698,0.00021,17.64158]
[1779822487332,34.07,75751.92,0.0,0.67812,0.00021,17.61696]
[1779822492367,34.07,75754.76,0.0,0.67872,0.00021,17.60384]
[1779822497402,34.07,75754.45,0.0,0.67865,0.00021,17.60533]
[1779822503446,34.07,75754.39,0.0,0.67864,0.00021,17.60567]
[1779822506466,34.07,75772.44,0.0,0.68249,0.00021,17.52105]
[1779822510495,34.07,75806.53,0.0,0.68971,0.00021,17.35685]
[1779822514523,34.07,75813.35,0.0,0.69117,0.00021,17.31869]
[1779822519558,34.07,75815.37,0.0,0.6916,0.00021,17.30872]
[1779822522580,34.07,75803.78,0.0,0.68916,0.00021,17.36569]
[1779822523588,34.07,75798.56,0.0,0.68805,0.00021,17.39114]
[1779822528623,34.07,75796.98,0.0,0.68772,0.00021,17.39875]
[1779822533657,34.07,75798.27,0.0,0.68799,0.00021,17.39253]
[1779822538694,34.07,75799.51,0.0,0.68824,0.00021,17.38679]
[1779822540706,34.07,75788.17,0.0,0.68584,0.00021,17.44183]
[1779822541718,34.07,75784.79,0.0,0.68512,0.00021,17.45812]
[1779822546753,34.08,75783.75,0.0,0.68489,0.00021,17.46331]
[1779822551783,34.08,75781.86,0.0,0.68448,0.00021,17.4725]
[1779822556819,34.08,75782.97,0.0,0.68471,0.00021,17.4673]
[1779822561856,34.08,75784.14,0.0,0.68495,0.00021,17.46189]
[1779822566888,34.08,75784.88,0.0,0.6851,0.00021,17.45856]
[1779822571923,34.08,75784.97,0.0,0.68515,0.00021,17.45356]
[1779822576959,34.08,75789.62,0.0,0.68613,0.00021,17.43118]
[1779822579980,34.08,75793.68,0.0,0.68699,0.00021,17.41166]
[1779822584013,34.09,75799.72,0.0,0.68826,0.00021,17.38247]
[1779822589046,34.09,75794.34,0.0,0.68711,0.00021,17.40889]
[1779822591061,34.09,75797.38,0.0,0.68775,0.00021,17.39424]
[1779822596095,34.09,75796.39,0.0,0.68753,0.00021,17.3993]
[1779822601129,34.09,75797.4,0.0,0.68773,0.00021,17.39464]
[1779822611211,34.1,75796.76,0.0,0.68758,0.00021,17.39815]
[1779822613226,34.1,75803.51,0.0,0.689,0.00021,17.36541]
[1779822614233,34.1,75809.81,0.0,0.69033,0.00021,17.33458]
[1779822617254,34.1,75814.86,0.0,0.69139,0.00021,17.30986]
[1779822618271,34.1,75821.54,0.0,0.69279,0.00021,17.2768]
[1779822620276,34.1,75829.0,0.0,0.69435,0.00021,17.23963]
[1779822625765,34.1,75829.01,0.0,0.69435,0.00021,17.2397]
[1779822631355,34.1,75830.67,0.0,0.69474,0.00021,17.22625]
[1779822636389,34.1,75831.84,0.0,0.695,0.00021,17.22021]
[1779822641424,34.09,75828.55,0.0,0.69432,0.00021,17.23648]
[1779822643441,34.09,75819.31,0.0,0.69238,0.00021,17.28234]
[1779822644447,34.09,75795.78,0.0,0.68743,0.00021,17.39755]
[1779822645907,34.09,75787.24,0.0,0.68563,0.00021,17.4387]
[1779822649482,34.09,75778.49,0.0,0.68378,0.00021,17.4804]
[1779822650488,34.09,75779.07,0.0,0.6839,0.00021,17.47761]
[1779822654515,34.09,75793.05,0.0,0.68687,0.00021,17.41053]
[1779822655979,34.09,75792.63,0.0,0.68678,0.00021,17.41256]
[1779822661564,34.09,75791.76,0.0,0.68659,0.00021,17.41675]
[1779822666600,34.09,75792.56,0.0,0.68676,0.00021,17.41287]
[1779822670630,34.09,75776.65,0.0,0.68339,0.00021,17.48909]
[1779822671638,34.09,75776.51,0.0,0.68336,0.00021,17.48971]
[1779822674657,34.09,75770.35,0.0,0.68206,0.00021,17.51876]
[1779822679693,34.09,75755.74,0.0,0.67894,0.00021,17.58713]
[1779822681706,34.09,75760.58,0.0,0.67998,0.00021,17.5645]
[1779822686747,34.09,75761.73,0.0,0.68023,0.00021,17.55908]
[1779822691781,34.09,75759.42,0.0,0.67977,0.00021,17.5651]
[1779822698830,34.09,75759.79,0.0,0.67985,0.00021,17.56338]
[1779822705880,34.09,75753.47,0.0,0.67849,0.00021,17.59298]
[1779822710914,34.09,75754.7,0.0,0.67874,0.00021,17.58753]
[1779822715950,34.09,75756.87,0.0,0.67919,0.00021,17.57774]
[1779822720985,34.1,75756.09,0.0,0.67901,0.00021,17.58169]
[1779822726022,34.1,75754.55,0.0,0.67867,0.00021,17.58915]
[1779822731063,34.1,75752.96,0.0,0.67831,0.00021,17.59682]
[1779822737100,34.11,75751.17,0.0,0.67791,0.00021,17.60546]
[1779822742135,34.11,75746.95,0.0,0.677,0.00021,17.6252]
[1779822747173,34.11,75746.37,0.0,0.67686,0.00021,17.62812]
[1779822752207,34.11,75745.92,0.0,0.67679,0.00021,17.62564]
[1779822757249,34.12,75746.8,0.0,0.67697,0.00021,17.62188]
[1779822758251,34.12,75756.63,0.0,0.67907,0.00021,17.57648]
[1779822759258,34.12,75750.38,0.0,0.67773,0.00021,17.60551]
[1779822761271,34.12,75751.86,0.0,0.67804,0.00021,17.59875]
[1779822766755,34.12,75754.82,0.0,0.67867,0.00021,17.58518]
[1779822771342,34.12,75760.53,0.0,0.67989,0.00021,17.55867]
[1779822776830,34.12,75763.69,0.0,0.68056,0.00021,17.54399]
[1779822782419,34.12,75767.59,0.0,0.68138,0.00021,17.52579]
[1779822787453,34.12,75764.29,0.0,0.68068,0.00021,17.54132]
[1779822792489,34.12,75769.64,0.0,0.68182,0.00021,17.5162]
[1779822797525,34.12,75770.7,0.0,0.68204,0.00021,17.51124]
[1779822800545,34.12,75776.64,0.0,0.6833,0.00021,17.48319]
[1779822803573,34.12,75782.73,0.0,0.68459,0.00021,17.45429]
[1779822805586,34.12,75792.66,0.0,0.6867,0.00021,17.40663]
[1779822808628,34.12,75794.66,0.0,0.68712,0.00021,17.39698]
[1779822809629,34.12,75800.67,0.0,0.68839,0.00021,17.36786]
[1779822811642,34.12,75803.7,0.0,0.68906,0.00021,17.34826]
[1779822814662,34.12,75815.46,0.0,0.69154,0.00021,17.29061]
[1779822815679,34.12,75818.36,0.0,0.69215,0.00021,17.27629]
[1779822818690,34.12,75810.21,0.0,0.69043,0.00021,17.31647]
[1779822823726,34.12,75808.49,0.0,0.69007,0.00021,17.32489]
[1779822825744,34.12,75803.07,0.0,0.68894,0.00021,17.35121]
[1779822830777,34.12,75797.41,0.0,0.68774,0.00021,17.37864]
[1779822835809,34.12,75793.39,0.0,0.6869,0.00021,17.39793]
[1779822840855,34.12,75786.03,0.0,0.68534,0.00021,17.43334]
[1779822841853,34.12,75780.39,0.0,0.68415,0.00021,17.4603]
[1779822843874,34.12,75778.07,0.0,0.68366,0.00021,17.47129]
[1779822844876,34.12,75770.49,0.0,0.68204,0.00021,17.50718]
[1779822845891,34.12,75745.9,0.0,0.67679,0.00021,17.62166]
[1779822847341,34.12,75731.91,0.0,0.67378,0.00022,17.68547]
[1779822847897,34.12,75731.91,0.0,0.67379,0.00022,17.68542]
[1779822851926,34.12,75731.27,0.0,0.67366,0.00022,17.68804]
[1779822856965,34.11,75732.89,0.0,0.67402,0.00022,17.68036]
[1779822861999,34.11,75735.96,0.0,0.6747,0.00022,17.66615]
[1779822866029,34.11,75741.38,0.0,0.67587,0.00021,17.64125]
[1779822871064,34.11,75739.98,0.0,0.67561,0.00021,17.6427]
[1779822876100,34.11,75739.26,0.0,0.67547,0.00021,17.64576]
[1779822881135,34.1,75741.93,0.0,0.67605,0.00021,17.63335]
[1779822882145,34.1,75759.22,0.0,0.67976,0.00021,17.55335]
[1779822883151,34.1,75759.05,0.0,0.67972,0.00021,17.55414]
[1779822884159,34.1,75752.45,0.0,0.67831,0.00021,17.58485]
[1779822887179,34.1,75747.59,0.0,0.67727,0.00021,17.60731]
[1779822889192,34.1,75740.6,0.0,0.67577,0.00021,17.63938]
[1779822894228,34.1,75744.46,0.0,0.6766,0.00021,17.62152]
[1779822897251,34.1,75754.07,0.0,0.67867,0.00021,17.57707]
[1779822898255,34.1,75760.86,0.0,0.68012,0.00021,17.5454]
[1779822900274,34.1,75763.09,0.0,0.6806,0.00021,17.53497]
[1779822905309,34.1,75759.91,0.0,0.67992,0.00021,17.54987]
[1779822907322,34.1,75751.44,0.0,0.6781,0.00021,17.58926]
[1779822909335,34.1,75750.97,0.0,0.67801,0.00021,17.59137]
[1779822914371,34.1,75748.31,0.0,0.67744,0.00021,17.60349]
[1779822915386,34.1,75739.31,0.0,0.67551,0.00022,17.64481]
[1779822916385,34.1,75738.22,0.0,0.67528,0.00022,17.64974]
[1779822917391,34.1,75718.45,0.0,0.67102,0.00022,17.73894]
[1779822918399,34.1,75714.62,0.0,0.67019,0.00022,17.75594]
[1779822923435,34.09,75713.42,0.0,0.66994,0.00022,17.76094]
[1779822928472,34.09,75711.76,0.0,0.6696,0.00022,17.76801]
[1779822929477,34.09,75718.28,0.0,0.67101,0.00022,17.73895]
[1779822934514,34.09,75724.85,0.0,0.67248,0.00022,17.70438]
[1779822935522,34.09,75727.02,0.0,0.67296,0.00022,17.69454]
[1779822940553,34.08,75729.04,0.0,0.6734,0.00022,17.68515]
[1779822945588,34.08,75732.68,0.0,0.6742,0.00022,17.6684]
[1779822948613,34.08,75741.96,0.0,0.67621,0.00021,17.62589]
[1779822949621,34.08,75741.86,0.0,0.67619,0.00022,17.62633]
[1779822954654,34.08,75741.38,0.0,0.67609,0.00022,17.62843]
[1779822959690,34.08,75743.2,0.0,0.67648,0.00021,17.61998]
[1779822964726,34.08,75741.62,0.0,0.67615,0.00022,17.62714]
[1779822968755,34.08,75753.61,0.0,0.67872,0.00021,17.57171]
[1779822969761,34.08,75760.14,0.0,0.68012,0.00021,17.54125]
[1779822974796,34.08,75761.62,0.0,0.68043,0.00021,17.53451]
[1779822979831,34.08,75760.72,0.0,0.68022,0.00021,17.53906]
[1779822984867,34.08,75760.31,0.0,0.68012,0.00021,17.54129]
[1779822986880,34.08,75767.38,0.0,0.68162,0.00021,17.50827]
[1779822992371,34.09,75769.45,0.0,0.68209,0.00021,17.49391]
[1779822998968,34.09,75766.92,0.0,0.68154,0.00021,17.50609]
[1779823004007,34.09,75769.41,0.0,0.68207,0.00021,17.49451]
[1779823009038,34.09,75770.99,0.0,0.6824,0.00021,17.48715]
[1779823012513,34.09,75776.49,0.0,0.68357,0.00021,17.46111]
[1779823018103,34.09,75775.75,0.0,0.6834,0.00021,17.4648]
[1779823022131,34.1,75768.52,0.0,0.68186,0.00021,17.4992]
[1779823023137,34.1,75770.03,0.0,0.68218,0.00021,17.4921]
[1779823028173,34.1,75766.98,0.0,0.68152,0.00021,17.50669]
[1779823033208,34.1,75762.25,0.0,0.6805,0.00021,17.52903]
[1779823038242,34.1,75760.42,0.0,0.68011,0.00021,17.53768]
[1779823040257,34.1,75752.37,0.0,0.67838,0.00021,17.5752]
[1779823045292,34.1,75748.79,0.0,0.67762,0.00021,17.59165]
[1779823050326,34.1,75744.07,0.0,0.67661,0.00021,17.61322]
[1779823058382,34.09,75740.64,0.0,0.67593,0.00022,17.62378]
[1779823063419,34.09,75738.88,0.0,0.67555,0.00022,17.63179]
[1779823068454,34.09,75737.36,0.0,0.67523,0.00022,17.63868]
[1779823069461,34.09,75727.31,0.0,0.67306,0.00022,17.68428]
[1779823070467,34.09,75720.71,0.0,0.67164,0.00022,17.71391]
[1779823072484,34.09,75726.61,0.0,0.67292,0.00022,17.68725]
[1779823077518,34.09,75729.85,0.0,0.67363,0.00022,17.67233]
[1779823078525,34.09,75738.73,0.0,0.67555,0.00022,17.63188]
[1779823079531,34.09,75742.5,0.0,0.67636,0.00022,17.61458]
[1779823084568,34.08,75743.41,0.0,0.67656,0.00021,17.6102]
[1779823086581,34.08,75735.3,0.0,0.67482,0.00022,17.64722]
[1779823091616,34.08,75736.56,0.0,0.6751,0.00022,17.64134]
[1779823094638,34.08,75755.91,0.0,0.67926,0.00021,17.55204]
[1779823095646,34.08,75754.73,0.0,0.67901,0.00021,17.55753]
[1779823099675,34.08,75749.17,0.0,0.67782,0.00021,17.58329]
[1779823105715,34.08,75747.58,0.0,0.67747,0.00021,17.59075]
[1779823110749,34.08,75746.47,0.0,0.67723,0.00021,17.59597]
[1779823115786,34.08,75745.77,0.0,0.67711,0.00021,17.5945]
[1779823116794,34.08,75751.12,0.0,0.67826,0.00021,17.5698]
[1779823117801,34.08,75769.26,0.0,0.68214,0.00021,17.4849]
[1779823118807,34.08,75769.12,0.0,0.6821,0.00021,17.48562]
[1779823123842,34.08,75773.07,0.0,0.68295,0.00021,17.4669]
[1779823128878,34.08,75769.82,0.0,0.68226,0.00021,17.48218]
[1779823133355,34.08,75778.49,0.0,0.68411,0.00021,17.44097]
[1779823134920,34.08,75790.82,0.0,0.68673,0.00021,17.38176]
[1779823135927,34.08,75796.15,0.0,0.68786,0.00021,17.35593]
[1779823138947,34.08,75789.94,0.0,0.68654,0.00021,17.386]
[1779823140961,34.08,75784.3,0.0,0.68535,0.00021,17.41309]
[1779823143425,34.08,75778.98,0.0,0.68422,0.00021,17.43851]
[1779823144991,34.08,75775.84,0.0,0.68355,0.00021,17.45344]
[1779823150026,34.08,75774.58,0.0,0.68328,0.00021,17.45947]
[1779823155064,34.08,75775.53,0.0,0.68348,0.00021,17.45496]
[1779823160102,34.08,75777.14,0.0,0.68383,0.00021,17.44721]
[1779823163572,34.08,75783.31,0.0,0.68515,0.00021,17.4176]
[1779823169167,34.08,75781.97,0.0,0.68487,0.00021,17.42391]
[1779823173646,34.08,75774.3,0.0,0.68327,0.00021,17.45572]
[1779823179236,34.08,75774.92,0.0,0.6834,0.00021,17.45276]
[1779823184272,34.08,75774.03,0.0,0.68321,0.00021,17.45701]
[1779823189306,34.08,75789.15,0.0,0.68642,0.00021,17.38468]
[1779823190313,34.08,75794.3,0.0,0.68752,0.00021,17.35978]
[1779823195348,34.08,75792.33,0.0,0.6871,0.00021,17.36926]
[1779823199375,34.08,75784.96,0.0,0.68553,0.00021,17.40487]
[1779823202396,34.08,75790.44,0.0,0.68669,0.00021,17.37852]
[1779823207431,34.08,75794.34,0.0,0.68752,0.00021,17.35958]
[1779823210461,34.08,75802.91,0.0,0.68934,0.00021,17.31779]
[1779823211460,34.08,75807.69,0.0,0.69035,0.00021,17.29433]
[1779823212466,34.08,75813.17,0.0,0.69151,0.00021,17.26728]
[1779823213475,34.08,75806.55,0.0,0.69011,0.00021,17.29989]
[1779823218509,34.08,75806.59,0.0,0.69012,0.00021,17.29963]
[1779823223544,34.08,75803.12,0.0,0.68939,0.00021,17.3166]
[1779823228580,34.08,75804.49,0.0,0.68968,0.00021,17.30985]
[1779823233615,34.08,75805.11,0.0,0.68985,0.00021,17.30192]
[1779823238649,34.08,75807.28,0.0,0.69032,0.00021,17.29091]
[1779823243689,34.07,75809.75,0.0,0.69086,0.00021,17.27841]
[1779823248721,34.07,75807.41,0.0,0.69037,0.00021,17.28976]
[1779823253756,34.07,75807.85,0.0,0.69047,0.00021,17.28748]
[1779823260807,34.07,75808.44,0.0,0.6906,0.00021,17.28448]
[1779823262824,34.07,75787.42,0.0,0.68615,0.00021,17.38681]
[1779823265846,34.07,75793.55,0.0,0.68745,0.00021,17.35714]
[1779823269873,34.07,75783.47,0.0,0.68532,0.00021,17.40571]
[1779823270880,34.07,75783.54,0.0,0.68533,0.00021,17.40532]
[1779823275916,34.06,75784.26,0.0,0.6855,0.00021,17.40155]
[1779823280950,34.06,75778.18,0.0,0.68422,0.00021,17.43044]
[1779823284419,34.06,75761.04,0.0,0.68056,0.00021,17.51147]
[1779823290017,34.06,75764.96,0.0,0.68141,0.00021,17.4928]
[1779823294488,34.06,75770.81,0.0,0.68271,0.00021,17.46006]
[1779823300083,34.06,75769.67,0.0,0.68247,0.00021,17.46532]
[1779823306125,34.05,75769.74,0.0,0.6825,0.00021,17.46473]
[1779823311160,34.05,75768.74,0.0,0.68229,0.00021,17.46925]
[1779823316195,34.05,75774.51,0.0,0.68353,0.00021,17.44163]
[1779823320227,34.05,75782.05,0.0,0.68514,0.00021,17.40549]
[1779823321232,34.05,75788.46,0.0,0.68651,0.00021,17.37462]
[1779823326266,34.05,75785.02,0.0,0.68578,0.00021,17.39113]
[1779823331301,34.05,75774.57,0.0,0.68356,0.00021,17.44104]
[1779823332308,34.05,75774.36,0.0,0.68352,0.00021,17.44201]
[1779823337342,34.04,75776.46,0.0,0.68397,0.00021,17.43181]
[1779823342377,34.04,75777.78,0.0,0.68426,0.00021,17.42531]
[1779823347413,34.04,75781.36,0.0,0.68503,0.00021,17.40792]
[1779823352447,34.04,75782.6,0.0,0.68534,0.00021,17.39697]
[1779823357482,34.04,75782.57,0.0,0.68534,0.00021,17.39696]
[1779823361515,34.04,75775.03,0.0,0.68374,0.00021,17.43291]
[1779823362519,34.04,75771.82,0.0,0.68306,0.00021,17.44817]
[1779823367553,34.03,75775.24,0.0,0.68379,0.00021,17.43172]
[1779823372588,34.03,75771.79,0.0,0.68307,0.00021,17.44791]
[1779823377623,34.03,75768.27,0.0,0.68233,0.00021,17.46439]
[1779823382660,34.03,75766.01,0.0,0.68185,0.00021,17.47486]
[1779823389706,34.03,75763.35,0.0,0.6813,0.00021,17.48711]
[1779823395192,34.02,75759.55,0.0,0.68049,0.00021,17.50474]
[1779823404813,34.02,75758.58,0.0,0.68031,0.00021,17.50879]
[1779823409848,34.02,75756.44,0.0,0.67986,0.00021,17.51856]
[1779823415890,34.01,75755.42,0.0,0.67969,0.00021,17.51823]
[1779823424953,34.01,75754.57,0.0,0.67952,0.00021,17.52178]
[1779823429989,34.01,75754.36,0.0,0.67949,0.00021,17.52253]
[1779823435471,34.01,75754.0,0.0,0.67942,0.00021,17.52398]
[1779823441067,34.0,75753.76,0.0,0.67938,0.00021,17.52484]
[1779823446101,34.0,75752.03,0.0,0.67902,0.00022,17.5327]
[1779823451135,34.0,75752.34,0.0,0.6791,0.00022,17.53102]
[1779823458186,34.0,75752.39,0.0,0.67912,0.00022,17.53049]
[1779823463220,33.99,75752.1,0.0,0.67907,0.00022,17.53164]
[1779823470269,33.99,75751.81,0.0,0.67902,0.00022,17.53271]
[1779823475752,33.99,75751.82,0.0,0.67906,0.00022,17.52762]
[1779823480340,33.99,75757.55,0.0,0.6803,0.00021,17.50068]
[1779823485822,33.99,75755.2,0.0,0.6798,0.00021,17.51151]
[1779823491416,33.98,75753.67,0.0,0.67949,0.00022,17.51839]
[1779823496451,33.98,75757.1,0.0,0.68024,0.00021,17.50209]
[1779823501487,33.98,75764.94,0.0,0.68193,0.00021,17.46493]
[1779823502494,33.98,75768.49,0.0,0.68269,0.00021,17.44807]
[1779823505963,33.97,75782.96,0.0,0.68582,0.00021,17.37794]
[1779823508536,33.97,75788.34,0.0,0.68696,0.00021,17.35185]
[1779823513571,33.97,75790.51,0.0,0.68743,0.00021,17.3413]
[1779823518605,33.97,75791.41,0.0,0.68762,0.00021,17.33693]
[1779823523640,33.97,75793.91,0.0,0.68815,0.00021,17.32476]
[1779823530689,33.97,75795.55,0.0,0.68849,0.00021,17.31682]
[1779823534717,33.97,75803.45,0.0,0.69021,0.00021,17.27315]
[1779823536731,33.97,75808.71,0.0,0.69132,0.00021,17.24717]
[1779823541768,33.97,75815.29,0.0,0.69271,0.00021,17.21457]
[1779823543782,33.97,75820.81,0.0,0.69388,0.00021,17.18689]
[1779823548816,33.97,75822.44,0.0,0.69423,0.00021,17.17855]
[1779823549824,33.97,75811.02,0.0,0.69182,0.00021,17.23554]
[1779823551840,33.97,75813.3,0.0,0.69231,0.00021,17.22413]
[1779823557882,33.97,75812.39,0.0,0.69212,0.00021,17.22852]
[1779823562917,33.97,75803.61,0.0,0.69027,0.00021,17.27181]
[1779823566947,33.97,75785.85,0.0,0.6865,0.00021,17.35849]
[1779823567952,33.97,75780.89,0.0,0.68544,0.00021,17.38241]
[1779823572987,33.96,75782.34,0.0,0.68576,0.00021,17.37508]
[1779823578023,33.96,75779.77,0.0,0.68522,0.00021,17.38742]
[1779823583057,33.96,75781.61,0.0,0.68561,0.00021,17.3786]
[1779823588091,33.96,75784.52,0.0,0.68622,0.00021,17.36465]
[1779823592120,33.96,75790.28,0.0,0.68749,0.00021,17.3318]
[1779823593127,33.96,75797.25,0.0,0.68897,0.00021,17.29773]
[1779823594134,33.96,75806.04,0.0,0.69084,0.00021,17.25442]
[1779823595140,33.96,75806.38,0.0,0.69092,0.00021,17.2527]
[1779823598162,33.96,75813.18,0.0,0.69236,0.00021,17.21885]
[1779823603196,33.96,75814.06,0.0,0.69255,0.00021,17.21429]
[1779823608233,33.96,75815.66,0.0,0.6929,0.00021,17.20621]
[1779823613267,33.96,75817.8,0.0,0.69335,0.00021,17.19549]
[1779823618303,33.96,75820.48,0.0,0.69392,0.00021,17.18201]
[1779823623337,33.96,75823.12,0.0,0.69449,0.00021,17.16843]
[1779823628372,33.95,75822.53,0.0,0.69437,0.00021,17.17112]
[1779823633408,33.95,75820.98,0.0,0.69406,0.00021,17.1786]
[1779823640456,33.95,75820.41,0.0,0.69395,0.00021,17.18119]
[1779823644485,33.95,75806.15,0.0,0.69094,0.00021,17.25209]
[1779823645492,33.95,75804.99,0.0,0.6907,0.00021,17.25775]
[1779823650527,33.94,75805.61,0.0,0.69084,0.00021,17.25431]
[1779823655561,33.94,75805.5,0.0,0.69087,0.00021,17.24962]
[1779823661603,33.94,75805.91,0.0,0.69098,0.00021,17.24716]
[1779823667156,33.93,75812.38,0.0,0.69237,0.00021,17.21461]
[1779823669660,33.93,75816.14,0.0,0.69316,0.00021,17.19579]
[1779823674695,33.93,75812.13,0.0,0.69232,0.00021,17.21563]
[1779823679730,33.93,75812.82,0.0,0.69247,0.00021,17.21202]
[1779823686778,33.93,75811.6,0.0,0.69223,0.00021,17.21783]
[1779823691814,33.93,75810.88,0.0,0.69208,0.00021,17.22118]
[1779823697856,33.93,75810.97,0.0,0.69211,0.00021,17.22057]
[1779823703897,33.92,75809.1,0.0,0.69172,0.00021,17.22964]
[1779823708932,33.92,75809.52,0.0,0.69182,0.00021,17.22736]
[1779823713967,33.92,75809.97,0.0,0.69196,0.00021,17.2201]
[1779823719004,33.92,75814.85,0.0,0.693,0.00021,17.19562]
[1779823725052,33.92,75814.1,0.0,0.69285,0.00021,17.19914]
[1779823730087,33.92,75813.05,0.0,0.69264,0.00021,17.20406]
[1779823735121,33.91,75817.6,0.0,0.69362,0.00021,17.18101]
[1779823740169,33.91,75820.59,0.0,0.69426,0.00021,17.1658]
[1779823742172,33.91,75811.83,0.0,0.69241,0.00021,17.20956]
[1779823747207,33.91,75810.61,0.0,0.69216,0.00021,17.21522]
[1779823752241,33.9,75810.25,0.0,0.69211,0.00021,17.21658]
[1779823757276,33.9,75810.92,0.0,0.69227,0.00021,17.21281]
[1779823762312,33.9,75811.01,0.0,0.6923,0.00021,17.21195]
[1779823767347,33.89,75814.13,0.0,0.69298,0.00021,17.19598]
[1779823772382,33.89,75812.73,0.0,0.69273,0.00021,17.19776]
[1779823777931,33.89,75812.12,0.0,0.69262,0.00021,17.20044]
[1779823781445,33.89,75796.62,0.0,0.68933,0.00021,17.27714]
[1779823782452,33.89,75799.08,0.0,0.68986,0.00021,17.26493]
[1779823785472,33.88,75805.28,0.0,0.69119,0.00021,17.23403]
[1779823790509,33.88,75805.74,0.0,0.6913,0.00021,17.23139]
[1779823795544,33.88,75806.59,0.0,0.69149,0.00021,17.2268]
[1779823800578,33.88,75808.03,0.0,0.69182,0.00021,17.21928]
[1779823803598,33.87,75815.87,0.0,0.69349,0.00021,17.17991]
[1779823808634,33.87,75820.48,0.0,0.69447,0.00021,17.15652]
[1779823811656,33.87,75813.14,0.0,0.69292,0.00021,17.19325]
[1779823816690,33.87,75814.97,0.0,0.69332,0.00021,17.18375]
[1779823821726,33.87,75813.7,0.0,0.69307,0.00021,17.1898]
[1779823826761,33.86,75821.13,0.0,0.69465,0.00021,17.15213]
[1779823828283,33.86,75833.47,0.0,0.69726,0.00021,17.08948]
[1779823833815,33.86,75839.41,0.0,0.69856,0.00021,17.05394]
[1779823834822,33.86,75845.47,0.0,0.69983,0.00021,17.02271]
[1779823839857,33.86,75847.88,0.0,0.70036,0.00021,17.00973]
[1779823844895,33.85,75846.94,0.0,0.70018,0.00021,17.01413]
[1779823849932,33.85,75846.45,0.0,0.7001,0.00021,17.01619]
[1779823854965,33.85,75845.01,0.0,0.69981,0.00021,17.02329]
[1779823858994,33.84,75839.32,0.0,0.69862,0.00021,17.05233]
[1779823860000,33.84,75839.69,0.0,0.69871,0.00021,17.05027]
[1779823865043,33.84,75844.35,0.0,0.6997,0.00021,17.02592]
[1779823870080,33.84,75853.61,0.0,0.70166,0.00021,16.97758]
[1779823871084,33.84,75862.24,0.0,0.70346,0.00021,16.93254]
[1779823872093,33.82,75857.62,0.0,0.70258,0.00021,16.9545]
[1779823877129,33.79,75865.32,0.0,0.70437,0.00021,16.90925]
[1779823878136,33.78,75854.85,0.0,0.70219,0.00021,16.96396]
[1779823879142,33.78,75858.43,0.0,0.70295,0.00021,16.94512]
[1779823884177,33.78,75863.2,0.0,0.70396,0.00021,16.91967]
[1779823889211,33.77,75863.27,0.0,0.70402,0.00021,16.91824]
[1779823894247,33.77,75860.1,0.0,0.70341,0.00021,16.92954]
[1779823896261,33.77,75854.16,0.0,0.70217,0.00021,16.96045]
[1779823901296,33.77,75858.61,0.0,0.70312,0.00021,16.93678]
[1779823906333,33.76,75855.85,0.0,0.70256,0.00021,16.95075]
[1779823911366,33.76,75858.08,0.0,0.70304,0.00021,16.93869]
[1779823914387,33.76,75869.47,0.0,0.70543,0.00021,16.87841]
[1779823915393,33.76,75868.99,0.0,0.70535,0.00021,16.8806]
[1779823920432,33.75,75870.77,0.0,0.70576,0.00021,16.87004]
[1779823922443,33.75,75876.12,0.0,0.70688,0.00021,16.84145]
[1779823926478,33.74,75881.33,0.0,0.70801,0.00021,16.81248]
[1779823929500,33.73,75887.5,0.0,0.70935,0.00021,16.77771]
[1779823934527,33.71,75890.42,0.0,0.71007,0.00021,16.759]
[1779823939564,33.7,75891.78,0.0,0.7104,0.00021,16.75026]
[1779823944598,33.67,75890.07,0.0,0.71018,0.00021,16.75589]
[1779823949634,33.63,75891.35,0.0,0.71065,0.00021,16.74342]
[1779823954668,33.61,75896.77,0.0,0.71192,0.00021,16.70607]
[1779823959703,33.6,75901.7,0.0,0.71303,0.00021,16.67673]
[1779823964738,33.59,75903.15,0.0,0.71339,0.00021,16.66701]
[1779823969773,33.58,75903.43,0.0,0.71349,0.00021,16.66449]
[1779823974810,33.57,75900.73,0.0,0.71296,0.00021,16.67832]
[1779823979844,33.57,75897.69,0.0,0.71234,0.00021,16.69472]
[1779823982865,33.57,75877.44,0.0,0.70813,0.00021,16.80445]
[1779823983871,33.57,75869.68,0.0,0.70651,0.00021,16.84596]
[1779823984880,33.57,75869.88,0.0,0.70656,0.00021,16.84485]
[1779823989915,33.57,75868.3,0.0,0.70623,0.00021,16.85309]
[1779823991928,33.57,75859.48,0.0,0.70438,0.00021,16.89997]
[1779823999485,33.57,75864.48,0.0,0.70545,0.00021,16.87307]
[1779824005022,33.56,75866.08,0.0,0.70579,0.00021,16.86431]
[1779824008046,33.56,75855.74,0.0,0.70362,0.00021,16.91909]
[1779824013078,33.56,75855.54,0.0,0.70364,0.00021,16.91481]
[1779824018113,33.56,75856.0,0.0,0.70375,0.00021,16.91209]
[1779824023149,33.56,75844.71,0.0,0.70137,0.00021,16.97144]
[1779824024155,33.56,75844.48,0.0,0.70132,0.00021,16.97267]
[1779824029193,33.56,75843.56,0.0,0.70112,0.00021,16.9775]
[1779824034227,33.56,75839.64,0.0,0.7003,0.00021,16.99788]
[1779824039261,33.56,75842.2,0.0,0.70085,0.00021,16.98432]
[1779824044299,33.55,75829.56,0.0,0.69817,0.00021,17.0499]
[1779824045307,33.55,75828.52,0.0,0.69795,0.00021,17.05528]
[1779824048328,33.55,75838.86,0.0,0.70015,0.00021,17.00156]
[1779824049335,33.55,75840.05,0.0,0.7004,0.00021,16.99531]
[1779824054371,33.55,75842.74,0.0,0.70098,0.00021,16.98108]
[1779824055378,33.55,75851.01,0.0,0.70272,0.00021,16.93763]
[1779824056385,33.55,75846.96,0.0,0.70187,0.00021,16.95895]
[1779824061419,33.55,75850.47,0.0,0.70261,0.00021,16.94047]
[1779824066454,33.55,75850.32,0.0,0.70258,0.00021,16.94128]
[1779824067461,33.55,75839.74,0.0,0.70034,0.00021,16.99674]
[1779824068468,33.55,75839.86,0.0,0.70037,0.00021,16.99606]
[1779824073504,33.55,75839.01,0.0,0.70024,0.00021,16.99533]
[1779824078539,33.55,75837.68,0.0,0.69997,0.00021,17.00203]
[1779824083575,33.55,75837.78,0.0,0.7,0.00021,17.00128]
[1779824084581,33.55,75829.27,0.0,0.69819,0.00021,17.04545]
[1779824085610,33.55,75827.59,0.0,0.69783,0.00021,17.05417]
[1779824087610,33.55,75834.3,0.0,0.69926,0.00021,17.01944]
[1779824092646,33.55,75831.49,0.0,0.69866,0.00021,17.03391]
[1779824097681,33.55,75831.78,0.0,0.69873,0.00021,17.03226]
[1779824102723,33.54,75823.97,0.0,0.69707,0.00021,17.0725]
[1779824106749,33.54,75819.33,0.0,0.69608,0.00021,17.09634]
[1779824111785,33.55,75818.3,0.0,0.69586,0.00021,17.10172]
[1779824116820,33.55,75815.48,0.0,0.69525,0.00021,17.11625]
[1779824121855,33.55,75815.48,0.0,0.69525,0.00021,17.11635]
[1779824126890,33.55,75815.01,0.0,0.69515,0.00021,17.11885]
[1779824131926,33.55,75816.48,0.0,0.69549,0.00021,17.1066]
[1779824133940,33.55,75810.23,0.0,0.69416,0.00021,17.13851]
[1779824134946,33.55,75797.92,0.0,0.69152,0.00021,17.20071]
[1779824135953,33.55,75793.45,0.0,0.69055,0.00022,17.22318]
[1779824143002,33.55,75794.2,0.0,0.6907,0.00021,17.21975]
[1779824148046,33.56,75795.49,0.0,0.69097,0.00021,17.21353]
[1779824150599,33.56,75787.02,0.0,0.68914,0.00022,17.25593]
[1779824154085,33.56,75781.27,0.0,0.6879,0.00022,17.28444]
[1779824156100,33.56,75782.52,0.0,0.68816,0.00022,17.27835]
[1779824161134,33.56,75782.28,0.0,0.6881,0.00022,17.27982]
[1779824166170,33.56,75790.48,0.0,0.68985,0.00022,17.23942]
[1779824167176,33.56,75792.27,0.0,0.69024,0.00022,17.23057]
[1779824172212,33.57,75803.1,0.0,0.69255,0.00021,17.17665]
[1779824173218,33.57,75811.5,0.0,0.69434,0.00021,17.13418]
[1779824174225,33.57,75811.17,0.0,0.69427,0.00021,17.13589]
[1779824179261,33.57,75813.89,0.0,0.69485,0.00021,17.12201]
[1779824184301,33.57,75813.59,0.0,0.69479,0.00021,17.12353]
[1779824187320,33.57,75823.87,0.0,0.69698,0.00021,17.07095]
[1779824189335,33.57,75824.87,0.0,0.69719,0.00021,17.06593]
[1779824192353,33.57,75830.36,0.0,0.69839,0.00021,17.03286]
[1779824198398,33.57,75833.31,0.0,0.699,0.00021,17.01785]
[1779824203431,33.57,75836.67,0.0,0.69971,0.00021,17.00058]
[1779824208469,33.57,75833.39,0.0,0.69901,0.00021,17.01781]
[1779824211488,33.57,75820.79,0.0,0.69633,0.00021,17.08268]
[1779824212495,33.57,75822.53,0.0,0.6967,0.00021,17.07369]
[1779824217529,33.57,75822.86,0.0,0.69678,0.00021,17.07173]
[1779824222566,33.57,75822.84,0.0,0.69679,0.00021,17.07158]
[1779824227601,33.57,75820.01,0.0,0.6962,0.00021,17.08585]
[1779824232635,33.56,75819.96,0.0,0.6962,0.00021,17.08581]
[1779824237670,33.56,75818.12,0.0,0.69582,0.00021,17.09499]
[1779824242706,33.56,75819.4,0.0,0.6961,0.00021,17.08827]
[1779824247740,33.56,75816.28,0.0,0.69544,0.00021,17.10405]
[1779824252776,33.56,75815.52,0.0,0.69532,0.00021,17.10284]
[1779824257812,33.56,75815.45,0.0,0.69531,0.00021,17.10301]
[1779824261840,33.56,75833.62,0.0,0.69919,0.00021,17.00927]
[1779824262847,33.55,75833.4,0.0,0.69915,0.00021,17.01034]
[1779824264861,33.55,75842.08,0.0,0.70099,0.00021,16.96495]
[1779824265867,33.55,75848.17,0.0,0.70228,0.00021,16.93292]
[1779824270903,33.55,75842.19,0.0,0.70103,0.00021,16.96396]
[1779824276477,33.55,75844.16,0.0,0.70147,0.00021,16.95304]
[1779824281981,33.54,75840.22,0.0,0.70066,0.00021,16.9732]
[1779824283995,33.54,75838.55,0.0,0.70031,0.00021,16.98178]
[1779824289028,33.54,75839.1,0.0,0.70044,0.00021,16.97854]
[1779824294064,33.54,75838.5,0.0,0.70033,0.00021,16.9813]
[1779824299098,33.53,75839.73,0.0,0.70059,0.00021,16.97473]
[1779824303127,33.53,75852.01,0.0,0.70319,0.00021,16.91018]
[1779824304144,33.53,75855.47,0.0,0.70392,0.00021,16.89182]
[1779824305186,33.53,75859.13,0.0,0.7047,0.00021,16.87233]
[1779824310219,33.53,75858.74,0.0,0.70462,0.00021,16.87431]
[1779824315253,33.53,75862.27,0.0,0.70542,0.00021,16.85017]
[1779824320289,33.52,75864.33,0.0,0.70593,0.00021,16.83718]
[1779824325325,33.51,75860.92,0.0,0.70526,0.00021,16.85418]
[1779824330360,33.5,75855.46,0.0,0.70412,0.00021,16.8828]
[1779824335395,33.5,75853.83,0.0,0.70379,0.00021,16.89104]
[1779824340432,33.5,75854.18,0.0,0.70388,0.00021,16.88887]
[1779824343452,33.5,75843.3,0.0,0.70158,0.00021,16.94611]
[1779824344459,33.5,75841.26,0.0,0.70115,0.00021,16.95677]
[1779824349500,33.5,75842.31,0.0,0.70139,0.00021,16.95092]
[1779824354530,33.49,75843.61,0.0,0.70168,0.00021,16.94378]
[1779824356544,33.49,75848.95,0.0,0.70281,0.00021,16.91555]
[1779824361579,33.49,75847.49,0.0,0.70251,0.00021,16.92309]
[1779824366614,33.49,75850.53,0.0,0.70316,0.00021,16.90687]
[1779824369636,33.49,75856.93,0.0,0.70451,0.00021,16.87285]
[1779824374670,33.49,75855.44,0.0,0.70425,0.00021,16.87555]
[1779824379705,33.48,75854.24,0.0,0.70401,0.00021,16.88162]
[1779824384743,33.48,75853.45,0.0,0.70385,0.00021,16.88551]
[1779824389776,33.48,75850.3,0.0,0.7032,0.00021,16.9019]
[1779824394811,33.48,75850.68,0.0,0.70329,0.00021,16.89953]
[1779824398839,33.48,75845.3,0.0,0.70216,0.00021,16.92773]
[1779824402868,33.48,75839.49,0.0,0.70093,0.00021,16.95811]
[1779824408909,33.47,75840.33,0.0,0.70113,0.00021,16.95336]
[1779824410923,33.47,75834.38,0.0,0.69987,0.00021,16.98438]
[1779824415958,33.47,75834.4,0.0,0.69989,0.00021,16.98386]
[1779824420993,33.47,75836.34,0.0,0.70032,0.00021,16.97329]
[1779824426034,33.46,75838.96,0.0,0.70089,0.00021,16.95922]
[1779824428043,33.46,75844.67,0.0,0.7021,0.00021,16.92907]
[1779824429050,33.46,75856.03,0.0,0.70451,0.00021,16.86879]
[1779824430056,33.46,75856.78,0.0,0.70467,0.00021,16.86475]
[1779824435093,33.46,75855.73,0.0,0.7045,0.00021,16.86521]
[1779824442141,33.46,75854.45,0.0,0.70424,0.00021,16.87169]
[1779824444154,33.46,75860.22,0.0,0.70546,0.00021,16.84077]
[1779824449190,33.45,75863.42,0.0,0.70615,0.00021,16.82341]
[1779824455231,33.45,75865.06,0.0,0.7065,0.00021,16.81437]
[1779824456239,33.45,75857.12,0.0,0.70483,0.00021,16.85681]
[1779824457748,33.45,75858.07,0.0,0.70504,0.00021,16.8516]
[1779824460267,33.45,75863.48,0.0,0.70621,0.00021,16.82184]
[1779824462285,33.44,75865.01,0.0,0.70653,0.00021,16.81354]
[1779824467818,33.44,75868.17,0.0,0.70721,0.00021,16.79633]
[1779824471343,33.44,75873.53,0.0,0.70834,0.00021,16.76735]
[1779824475372,33.44,75886.41,0.0,0.71104,0.00021,16.69726]
[1779824476378,33.44,75887.49,0.0,0.7113,0.00021,16.69052]
[1779824477889,33.43,75898.05,0.0,0.71356,0.00021,16.63086]
[1779824483428,33.43,75898.78,0.0,0.71372,0.00021,16.62666]
[1779824488462,33.42,75898.56,0.0,0.71368,0.00021,16.62766]
[1779824490477,33.42,75891.39,0.0,0.71219,0.00021,16.66706]
[1779824492490,33.42,75888.01,0.0,0.71153,0.00021,16.68044]
[1779824498037,33.42,75898.34,0.0,0.7137,0.00021,16.62322]
[1779824499540,33.42,75898.57,0.0,0.71375,0.00021,16.6219]
[1779824504581,33.42,75898.42,0.0,0.71373,0.00021,16.62247]
[1779824509616,33.42,75898.42,0.0,0.71374,0.00021,16.62222]
[1779824514650,33.41,75896.43,0.0,0.71333,0.00021,16.63294]
[1779824519684,33.41,75896.53,0.0,0.71336,0.00021,16.63207]
[1779824524723,33.41,75894.25,0.0,0.7129,0.00021,16.64439]
[1779824529755,33.41,75901.03,0.0,0.71432,0.00021,16.60665]
[1779824534789,33.41,75899.99,0.0,0.71411,0.00021,16.61228]
[1779824539824,33.41,75900.32,0.0,0.71418,0.00021,16.61034]
[1779824544860,33.41,75897.58,0.0,0.71361,0.00021,16.62539]
[1779824549894,33.41,75899.52,0.0,0.71402,0.00021,16.61452]
[1779824554931,33.4,75900.17,0.0,0.7142,0.00021,16.60586]
[1779824559964,33.41,75909.36,0.0,0.71611,0.00021,16.55489]
[1779824560972,33.4,75918.32,0.0,0.71798,0.00021,16.50456]
[1779824563994,33.4,75931.54,0.0,0.72071,0.00021,16.42979]
[1779824564999,33.39,75939.66,0.0,0.72243,0.00021,16.3821]
[1779824567014,33.39,75946.65,0.0,0.72391,0.0002,16.34098]
[1779824572048,33.36,75947.41,0.0,0.72423,0.0002,16.33175]
[1779824577083,33.33,75945.13,0.0,0.72394,0.00021,16.33956]
[1779824582119,33.3,75946.78,0.0,0.72442,0.00021,16.32608]
[1779824584133,33.3,75940.8,0.0,0.7232,0.00021,16.3603]
[1779824589168,33.3,75944.56,0.0,0.72399,0.00021,16.33814]
[1779824594208,33.3,75948.36,0.0,0.72478,0.00021,16.31584]
[1779824599243,33.3,75952.09,0.0,0.72555,0.0002,16.29414]
[1779824604278,33.29,75951.63,0.0,0.72546,0.0002,16.29672]
[1779824609313,33.29,75952.44,0.0,0.72563,0.0002,16.29195]
[1779824614349,33.29,75949.49,0.0,0.72507,0.00021,16.30386]
[1779824619386,33.29,75950.43,0.0,0.72527,0.0002,16.29835]
[1779824621398,33.29,75957.18,0.0,0.72665,0.0002,16.25915]
[1779824628977,33.29,75953.96,0.0,0.726,0.0002,16.27752]
[1779824634493,33.29,75949.97,0.0,0.72519,0.00021,16.3004]
[1779824639527,33.29,75949.27,0.0,0.72506,0.00021,16.30414]
[1779824644563,33.29,75940.26,0.0,0.72322,0.00021,16.35573]
[1779824646576,33.28,75938.04,0.0,0.72277,0.00021,16.36833]
[1779824651612,33.28,75939.87,0.0,0.72316,0.00021,16.35749]
[1779824654637,33.28,75934.59,0.0,0.72207,0.00021,16.38756]
[1779824659668,33.28,75933.11,0.0,0.72177,0.00021,16.39588]
[1779824664703,33.28,75934.58,0.0,0.72208,0.00021,16.38732]
[1779824669738,33.28,75930.98,0.0,0.72135,0.00021,16.40765]
[1779824674773,33.28,75932.27,0.0,0.72167,0.00021,16.39498]
[1779824679807,33.28,75932.85,0.0,0.7218,0.00021,16.39142]
[1779824684842,33.27,75930.13,0.0,0.72124,0.00021,16.40686]
[1779824689877,33.27,75930.31,0.0,0.72128,0.00021,16.40567]
[1779824694912,33.27,75930.68,0.0,0.72136,0.00021,16.40342]
[1779824699948,33.27,75931.94,0.0,0.72163,0.00021,16.39611]
[1779824704982,33.27,75932.51,0.0,0.72175,0.00021,16.39277]
[1779824710059,33.27,75934.81,0.0,0.72222,0.00021,16.37953]
[1779824712040,33.27,75922.13,0.0,0.7196,0.00021,16.45185]
[1779824713048,33.27,75920.69,0.0,0.7193,0.00021,16.45996]
[1779824718082,33.27,75917.39,0.0,0.71862,0.00021,16.47857]
[1779824722109,33.27,75919.71,0.0,0.7191,0.00021,16.4654]
[1779824727145,33.27,75918.73,0.0,0.7189,0.00021,16.47096]
[1779824732179,33.27,75915.42,0.0,0.71826,0.00021,16.48468]
[1779824735202,33.27,75921.82,0.0,0.71958,0.00021,16.44847]
[1779824740236,33.27,75941.03,0.0,0.72355,0.00021,16.33881]
[1779824741243,33.27,75943.03,0.0,0.72396,0.00021,16.32726]
[1779824743258,33.27,75950.21,0.0,0.72544,0.00021,16.28572]
[1779824750305,33.27,75949.96,0.0,0.72539,0.00021,16.28704]
[1779824755340,33.27,75945.78,0.0,0.72454,0.00021,16.31101]
[1779824760375,33.27,75946.57,0.0,0.72471,0.00021,16.30626]
[1779824765414,33.27,75946.26,0.0,0.72465,0.00021,16.30787]
[1779824766420,33.27,75938.99,0.0,0.72316,0.00021,16.34976]
[1779824767426,33.27,75920.64,0.0,0.71936,0.00021,16.45448]
[1779824768433,33.27,75920.69,0.0,0.71937,0.00021,16.45416]
[1779824773468,33.27,75921.55,0.0,0.71956,0.00021,16.44914]
[1779824778502,33.26,75921.36,0.0,0.71952,0.00021,16.45007]
[1779824780035,33.26,75934.34,0.0,0.72221,0.00021,16.37605]
[1779824782531,33.26,75935.02,0.0,0.72235,0.00021,16.37219]
[1779824787566,33.27,75933.41,0.0,0.72201,0.00021,16.38152]
[1779824792600,33.27,75936.72,0.0,0.72274,0.00021,16.35762]
[1779824798642,33.27,75934.98,0.0,0.72237,0.00021,16.36777]
[1779824803678,33.27,75925.17,0.0,0.72034,0.00021,16.42394]
[1779824805691,33.27,75922.77,0.0,0.71984,0.00021,16.43755]
[1779824810729,33.27,75922.53,0.0,0.71979,0.00021,16.43885]
[1779824813749,33.27,75909.48,0.0,0.71708,0.00021,16.51252]
[1779824814756,33.27,75906.81,0.0,0.71653,0.00021,16.52746]
[1779824817777,33.27,75901.94,0.0,0.71552,0.00021,16.55452]
[1779824822815,33.26,75901.58,0.0,0.71545,0.00021,16.55637]
[1779824827848,33.26,75901.31,0.0,0.7154,0.00021,16.55766]
[1779824832883,33.26,75900.93,0.0,0.71533,0.00021,16.55954]
[1779824840457,33.26,75900.46,0.0,0.71525,0.00021,16.56182]
[1779824846982,33.26,75900.94,0.0,0.71535,0.00021,16.55899]
[1779824852018,33.26,75903.42,0.0,0.71591,0.00021,16.54006]
[1779824857051,33.26,75907.05,0.0,0.71668,0.00021,16.51942]
[1779824862087,33.25,75909.92,0.0,0.71729,0.00021,16.50311]
[1779824868128,33.25,75910.81,0.0,0.71748,0.00021,16.49792]
[1779824874170,33.25,75912.2,0.0,0.71777,0.00021,16.48993]
[1779824875177,33.25,75902.14,0.0,0.71568,0.00021,16.54643]
[1779824876185,33.25,75902.2,0.0,0.71569,0.00021,16.54606]
[1779824881220,33.25,75904.34,0.0,0.71614,0.00021,16.53396]
[1779824886255,33.25,75908.63,0.0,0.71704,0.00021,16.5098]
[1779824889276,33.25,75902.3,0.0,0.71572,0.00021,16.5452]
[1779824894310,33.25,75902.32,0.0,0.71574,0.00021,16.54483]
[1779824896324,33.25,75891.47,0.0,0.71346,0.00021,16.60533]
[1779824897332,33.25,75890.33,0.0,0.71322,0.00021,16.61166]
[1779824902367,33.25,75892.2,0.0,0.71362,0.00021,16.60126]
[1779824907402,33.25,75893.22,0.0,0.71383,0.00021,16.59567]
[1779824912436,33.25,75893.37,0.0,0.7139,0.00021,16.58994]
[1779824917472,33.25,75905.06,0.0,0.71634,0.00021,16.52477]
[1779824918478,33.25,75904.12,0.0,0.71614,0.00021,16.53012]
[1779824923514,33.25,75904.43,0.0,0.71619,0.00021,16.52881]
[1779824927542,33.26,75914.15,0.0,0.71821,0.00021,16.47437]
[1779824928549,33.26,75914.3,0.0,0.71824,0.00021,16.47354]
[1779824933584,33.26,75919.05,0.0,0.71922,0.00021,16.44675]
[1779824938619,33.26,75924.05,0.0,0.72026,0.00021,16.41842]
[1779824943653,33.26,75926.4,0.0,0.72074,0.00021,16.40511]
[1779824951238,33.26,75928.7,0.0,0.72121,0.00021,16.39213]
[1779824957752,33.26,75931.76,0.0,0.72184,0.00021,16.37474]
[1779824962786,33.26,75938.73,0.0,0.72328,0.00021,16.33485]
[1779824967821,33.26,75941.69,0.0,0.72389,0.00021,16.31783]
[1779824972856,33.26,75942.82,0.0,0.72416,0.00021,16.30639]
[1779824977891,33.26,75934.12,0.0,0.72237,0.00021,16.3565]
[1779824982926,33.26,75934.01,0.0,0.72234,0.00021,16.35714]
[1779824987962,33.26,75932.42,0.0,0.72201,0.00021,16.3663]
[1779824992997,33.26,75933.2,0.0,0.72217,0.00021,16.36185]
[1779824997030,33.26,75921.82,0.0,0.71982,0.00021,16.42675]
[1779824998036,33.26,75921.07,0.0,0.71966,0.00021,16.43104]
[1779825001588,33.26,75930.14,0.0,0.72154,0.00021,16.37925]
[1779825003075,33.26,75932.38,0.0,0.72201,0.00021,16.36647]
[1779825008110,33.26,75934.87,0.0,0.72252,0.00021,16.3523]
[1779825013144,33.26,75939.88,0.0,0.72354,0.00021,16.32376]
[1779825019186,33.26,75940.48,0.0,0.72366,0.00021,16.32048]
[1779825021200,33.26,75948.15,0.0,0.72523,0.00021,16.27635]
[1779825023214,33.26,75953.41,0.0,0.72631,0.00021,16.24589]
[1779825028249,33.26,75951.51,0.0,0.72592,0.00021,16.25689]
[1779825030264,33.26,75942.31,0.0,0.72403,0.00021,16.31019]
[1779825032286,33.26,75942.3,0.0,0.72407,0.00021,16.30528]
[1779825037312,33.27,75945.82,0.0,0.72479,0.00021,16.28516]
[1779825042349,33.27,75946.22,0.0,0.72486,0.00021,16.28301]
[1779825047388,33.27,75942.32,0.0,0.72406,0.00021,16.30553]
[1779825049398,33.27,75936.09,0.0,0.72278,0.00021,16.34135]
[1779825054433,33.27,75939.47,0.0,0.72348,0.00021,16.32182]
[1779825056446,33.27,75960.39,0.0,0.72777,0.0002,16.20054]
[1779825057457,33.27,75960.58,0.0,0.72781,0.0002,16.19947]
[1779825062500,33.27,75959.09,0.0,0.7275,0.0002,16.20829]
[1779825067527,33.27,75960.19,0.0,0.72772,0.0002,16.20206]
[1779825072570,33.27,75947.92,0.0,0.7252,0.00021,16.2734]
[1779825073574,33.27,75948.03,0.0,0.72523,0.00021,16.27265]
[1779825078608,33.26,75951.76,0.0,0.72602,0.00021,16.25049]
[1779825083643,33.26,75953.8,0.0,0.72645,0.00021,16.23821]
[1779825085656,33.26,75959.34,0.0,0.72759,0.0002,16.20581]
[1779825090692,33.26,75959.64,0.0,0.72766,0.0002,16.20386]
[1779825094721,33.26,75945.23,0.0,0.72475,0.00021,16.28223]
[1779825097741,33.26,75950.68,0.0,0.72588,0.00021,16.25046]
[1779825103783,33.25,75952.9,0.0,0.72636,0.00021,16.23689]
[1779825108818,33.25,75948.95,0.0,0.72557,0.00021,16.25932]
[1779825113852,33.25,75943.47,0.0,0.72446,0.00021,16.29043]
[1779825118889,33.24,75942.24,0.0,0.72423,0.00021,16.29686]
[1779825120902,33.24,75936.99,0.0,0.72315,0.00021,16.32688]
[1779825125936,33.24,75938.23,0.0,0.72343,0.00021,16.31921]
[1779825130971,33.24,75939.78,0.0,0.72376,0.00021,16.30977]
[1779825136012,33.23,75954.83,0.0,0.72687,0.00021,16.22219]
[1779825141049,33.23,75954.02,0.0,0.72672,0.00021,16.22653]
[1779825142577,33.23,75958.39,0.0,0.72762,0.0002,16.20102]
[1779825148098,33.23,75956.54,0.0,0.72725,0.00021,16.21152]
[1779825153133,33.23,75956.93,0.0,0.72739,0.00021,16.20375]
[1779825158168,33.22,75961.09,0.0,0.72826,0.0002,16.17896]
[1779825162724,33.22,75972.37,0.0,0.73057,0.0002,16.11232]
[1779825163204,33.22,75972.37,0.0,0.73058,0.0002,16.11225]
[1779825168239,33.22,75973.24,0.0,0.73076,0.0002,16.10686]
[1779825173274,33.22,75970.08,0.0,0.73013,0.0002,16.1252]
[1779825178310,33.22,75973.29,0.0,0.73079,0.0002,16.10599]
[1779825183346,33.22,75977.33,0.0,0.73162,0.0002,16.08198]
[1779825188379,33.22,75980.73,0.0,0.73231,0.0002,16.06175]
[1779825193416,33.21,75982.55,0.0,0.73269,0.0002,16.05074]
[1779825198450,33.21,75984.4,0.0,0.73308,0.0002,16.03921]
[1779825199457,33.21,75990.43,0.0,0.73431,0.0002,16.00317]
[1779825204493,33.21,75988.54,0.0,0.73394,0.0002,16.01409]
[1779825209527,33.21,75989.89,0.0,0.73422,0.0002,16.0056]
[1779825216576,33.2,75990.68,0.0,0.73445,0.0002,15.99525]
[1779825221612,33.2,75991.04,0.0,0.73453,0.0002,15.99272]
[1779825226649,33.2,75995.35,0.0,0.73541,0.0002,15.9666]
[1779825228661,33.2,76006.66,0.0,0.7377,0.0002,15.89843]
[1779825229668,33.2,76005.97,0.0,0.73757,0.0002,15.90232]
[1779825234703,33.19,76000.53,0.0,0.7365,0.0002,15.93416]
[1779825235724,33.19,75990.93,0.0,0.73456,0.0002,15.99172]
[1779825236720,33.19,75976.42,0.0,0.73162,0.0002,16.07806]
[1779825237725,33.19,75976.97,0.0,0.73173,0.0002,16.07472]
[1779825240746,33.19,75985.5,0.0,0.73347,0.0002,16.02379]
[1779825243774,33.19,75987.09,0.0,0.7338,0.0002,16.01419]
[1779825248820,33.19,75989.17,0.0,0.73423,0.0002,16.00157]
[1779825253857,33.19,75994.23,0.0,0.73526,0.0002,15.97105]
[1779825255869,33.19,75999.61,0.0,0.73635,0.0002,15.9387]
[1779825260903,33.19,75998.48,0.0,0.73613,0.0002,15.94536]
[1779825265938,33.19,76001.63,0.0,0.73676,0.0002,15.92632]
[1779825270974,33.18,76000.41,0.0,0.73652,0.0002,15.93358]
[1779825275004,33.18,75993.82,0.0,0.73524,0.0002,15.96798]
[1779825280038,33.18,75993.25,0.0,0.73513,0.0002,15.97129]
[1779825283570,33.18,75985.48,0.0,0.73355,0.0002,16.01765]
[1779825285073,33.18,75982.8,0.0,0.73301,0.0002,16.03349]
[1779825287087,33.18,75974.45,0.0,0.73132,0.0002,16.08284]
[1779825292123,33.18,75976.25,0.0,0.73171,0.0002,16.07163]
[1779825297156,33.18,75979.05,0.0,0.73229,0.0002,16.05459]
[1779825302192,33.17,75979.67,0.0,0.73243,0.0002,16.0504]
[1779825307227,33.17,75980.04,0.0,0.73253,0.0002,16.0477]
[1779825312262,33.17,75983.26,0.0,0.7332,0.0002,16.02806]
[1779825317296,33.17,75988.29,0.0,0.73423,0.0002,15.99764]
[1779825322332,33.16,75989.02,0.0,0.73439,0.0002,15.99295]
[1779825327368,33.16,75993.08,0.0,0.73522,0.0002,15.96846]
[1779825332403,33.16,75991.72,0.0,0.73499,0.0002,15.97136]
[1779825337438,33.16,75988.15,0.0,0.73427,0.0002,15.99261]
[1779825338454,33.16,75979.73,0.0,0.73256,0.0002,16.04276]
[1779825339457,33.16,75972.41,0.0,0.73108,0.0002,16.08611]
[1779825344493,33.16,75976.7,0.0,0.73197,0.0002,16.06018]
[1779825345498,33.16,75982.19,0.0,0.73309,0.0002,16.02745]
[1779825350533,33.15,75982.14,0.0,0.73309,0.0002,16.0273]
[1779825355570,33.15,75983.53,0.0,0.73339,0.0002,16.01863]
[1779825357584,33.15,75976.58,0.0,0.73198,0.0002,16.05986]
[1779825358590,33.15,75975.82,0.0,0.73183,0.0002,16.06426]
[1779825362619,33.15,75980.96,0.0,0.73289,0.0002,16.03322]
[1779825364634,33.15,75985.69,0.0,0.73386,0.0002,16.00481]
[1779825371684,33.14,75986.58,0.0,0.73406,0.0002,15.99889]
[1779825376719,33.14,75986.6,0.0,0.73407,0.0002,15.9984]
[1779825381755,33.14,75985.48,0.0,0.73386,0.0002,16.00468]
[1779825386789,33.14,75989.5,0.0,0.73469,0.0002,15.9803]
[1779825391824,33.14,75987.23,0.0,0.73428,0.0002,15.9885]
[1779825396858,33.13,75984.34,0.0,0.73371,0.0002,16.00542]
[1779825401893,33.13,75995.85,0.0,0.73605,0.0002,15.93603]
[1779825402900,33.13,75997.92,0.0,0.73647,0.0002,15.92356]
[1779825407935,33.13,75999.82,0.0,0.73685,0.0002,15.91212]
[1779825412970,33.13,76001.08,0.0,0.73711,0.0002,15.90449]
[1779825418006,33.13,76000.66,0.0,0.73703,0.0002,15.90692]
[1779825423047,33.13,75998.9,0.0,0.73668,0.0002,15.91746]
[1779825428086,33.13,75998.43,0.0,0.73658,0.0002,15.92021]
[1779825434129,33.13,75997.22,0.0,0.73634,0.0002,15.92742]
[1779825439196,33.13,75995.84,0.0,0.73606,0.0002,15.93567]
[1779825444694,33.13,75996.01,0.0,0.7361,0.0002,15.93455]
[1779825450272,33.13,75993.46,0.0,0.73559,0.0002,15.94979]
[1779825456315,33.13,75990.98,0.0,0.73514,0.0002,15.95946]
[1779825461349,33.13,75991.55,0.0,0.73525,0.0002,15.95596]
[1779825466384,33.13,75983.09,0.0,0.73354,0.0002,16.00648]
[1779825471420,33.13,75981.62,0.0,0.73325,0.0002,16.01492]
[1779825476455,33.12,75985.71,0.0,0.73409,0.0002,15.9902]
[1779825481491,33.12,75986.84,0.0,0.73433,0.0002,15.98316]
[1779825482496,33.12,75981.1,0.0,0.73317,0.0002,16.01737]
[1779825484981,33.12,75970.72,0.0,0.73106,0.0002,16.0789]
[1779825490553,33.12,75968.08,0.0,0.73054,0.0002,16.09373]
[1779825495588,33.11,75969.62,0.0,0.73088,0.0002,16.08398]
[1779825500627,33.11,75968.44,0.0,0.73066,0.0002,16.09036]
[1779825505659,33.11,75967.27,0.0,0.73044,0.0002,16.09675]
[1779825510695,33.1,75952.63,0.0,0.72745,0.00021,16.18245]
[1779825511700,33.1,75958.5,0.0,0.7287,0.00021,16.14282]
[1779825515729,33.1,75957.59,0.0,0.72852,0.00021,16.14798]
[1779825520765,33.1,75952.52,0.0,0.72749,0.00021,16.17751]
[1779825527814,33.1,75951.28,0.0,0.72724,0.00021,16.18453]
[1779825532848,33.1,75948.5,0.0,0.72667,0.00021,16.20058]
[1779825537884,33.1,75943.13,0.0,0.72557,0.00021,16.23155]
[1779825542919,33.09,75937.06,0.0,0.72433,0.00021,16.26635]
[1779825545942,33.09,75926.93,0.0,0.72224,0.00021,16.32465]
[1779825548963,33.09,75923.7,0.0,0.72157,0.00021,16.34301]
[1779825549970,33.09,75930.81,0.0,0.72306,0.00021,16.30194]
[1779825551982,33.09,75923.89,0.0,0.72162,0.00021,16.34166]
[1779825552990,33.09,75932.06,0.0,0.72332,0.00021,16.29447]
[1779825553999,33.09,75936.03,0.0,0.72415,0.00021,16.27144]
[1779825559032,33.09,75932.99,0.0,0.72354,0.00021,16.28859]
[1779825564073,33.08,75937.5,0.0,0.72449,0.00021,16.26199]
[1779825568100,33.08,75944.35,0.0,0.72592,0.00021,16.2218]
[1779825573136,33.08,75947.36,0.0,0.72659,0.00021,16.19895]
[1779825576157,33.08,75941.39,0.0,0.72536,0.00021,16.23361]
[1779825581192,33.08,75939.69,0.0,0.72502,0.00021,16.24319]
[1779825586228,33.07,75944.63,0.0,0.72605,0.00021,16.21412]
[1779825590257,33.07,75939.0,0.0,0.72489,0.00021,16.24675]
[1779825595295,33.07,75929.49,0.0,0.72293,0.00021,16.30149]
[1779825597304,33.07,75942.61,0.0,0.72566,0.00021,16.22521]
[1779825598316,33.07,75946.48,0.0,0.72646,0.00021,16.20254]
[1779825599319,33.07,75953.33,0.0,0.72788,0.00021,16.16235]
[1779825600328,33.07,75956.07,0.0,0.72844,0.00021,16.1462]
[1779825602349,33.07,75964.8,0.0,0.73024,0.00021,16.09465]
[1779825604374,33.07,75968.86,0.0,0.73107,0.0002,16.07051]
[1779825606376,33.07,75976.33,0.0,0.7326,0.0002,16.02599]
[1779825612421,33.07,75974.16,0.0,0.73217,0.0002,16.03879]
[1779825614432,33.07,75966.49,0.0,0.7306,0.00021,16.08432]
[1779825615912,33.07,75960.57,0.0,0.72939,0.00021,16.11921]
[1779825621482,33.07,75955.88,0.0,0.72843,0.00021,16.14656]
[1779825623495,33.06,75949.64,0.0,0.72715,0.00021,16.18303]
[1779825628551,33.06,75973.03,0.0,0.73196,0.0002,16.04472]
[1779825629553,33.06,75983.62,0.0,0.73412,0.0002,15.98145]
[1779825630560,33.06,75981.81,0.0,0.73375,0.0002,15.99237]
[1779825631568,33.06,75969.22,0.0,0.73122,0.0002,16.06236]
[1779825632579,33.06,75959.03,0.0,0.72913,0.00021,16.12267]
[1779825633584,33.06,75956.39,0.0,0.72859,0.00021,16.13816]
[1779825638617,33.06,75954.83,0.0,0.72828,0.00021,16.14693]
[1779825639625,33.06,75948.8,0.0,0.72704,0.00021,16.18225]
[1779825643653,33.06,75944.3,0.0,0.72611,0.00021,16.20867]
[1779825648698,33.06,75942.04,0.0,0.72564,0.00021,16.22187]
[1779825653728,33.06,75950.18,0.0,0.72733,0.00021,16.17413]
[1779825654731,33.06,75958.7,0.0,0.72909,0.00021,16.12399]
[1779825656225,33.06,75958.02,0.0,0.72894,0.00021,16.12805]
[1779825661782,33.06,75955.88,0.0,0.72851,0.00021,16.14053]
[1779825662786,33.06,75966.75,0.0,0.73074,0.00021,16.07622]
[1779825663794,33.06,75982.29,0.0,0.73392,0.0002,15.98352]
[1779825664801,33.06,75979.96,0.0,0.73345,0.0002,15.99748]
[1779825669838,33.06,75980.74,0.0,0.73361,0.0002,15.99277]
[1779825674871,33.06,75980.72,0.0,0.73361,0.0002,15.99286]
[1779825679906,33.06,75981.27,0.0,0.73372,0.0002,15.98955]
[1779825684941,33.06,75982.29,0.0,0.73393,0.0002,15.98343]
[1779825687962,33.06,75971.5,0.0,0.73172,0.0002,16.04788]
[1779825688970,33.06,75972.08,0.0,0.73184,0.0002,16.04438]
[1779825694007,33.06,75967.82,0.0,0.73102,0.00021,16.06458]
[1779825698034,33.06,75981.03,0.0,0.73372,0.0002,15.98567]
[1779825699041,33.06,75983.22,0.0,0.73417,0.0002,15.97255]
[1779825704076,33.06,75981.6,0.0,0.73384,0.0002,15.98227]
[1779825709112,33.06,75978.97,0.0,0.7333,0.0002,15.998]
[1779825714146,33.06,75979.47,0.0,0.73341,0.0002,15.99493]
[1779825717167,33.06,75974.16,0.0,0.73232,0.0002,16.02662]
[1779825722204,33.06,75971.03,0.0,0.73169,0.0002,16.04517]
[1779825727240,33.06,75961.68,0.0,0.72977,0.00021,16.10055]
[1779825730261,33.05,75957.34,0.0,0.72888,0.00021,16.12599]
[1779825734290,33.05,75949.1,0.0,0.72719,0.00021,16.17425]
[1779825737309,33.05,75945.03,0.0,0.72635,0.00021,16.198]
[1779825742345,33.05,75943.79,0.0,0.7261,0.00021,16.20507]
[1779825747381,33.05,75941.17,0.0,0.72557,0.00021,16.22013]
[1779825748388,33.05,75949.68,0.0,0.72733,0.00021,16.17029]
[1779825749394,33.05,75954.33,0.0,0.72829,0.00021,16.14296]
[1779825752415,33.05,75956.86,0.0,0.72885,0.00021,16.12304]
[1779825757450,33.05,75963.52,0.0,0.73022,0.00021,16.08372]
[1779825758457,33.05,75969.22,0.0,0.73139,0.00021,16.0498]
[1779825763492,33.05,75969.63,0.0,0.73148,0.00021,16.04732]
[1779825768527,33.05,75978.92,0.0,0.73338,0.0002,15.99184]
[1779825769533,33.05,75984.63,0.0,0.73455,0.0002,15.95759]
[1779825772555,33.05,75978.27,0.0,0.73325,0.0002,15.99576]
[1779825773561,33.05,75975.9,0.0,0.73277,0.0002,16.0099]
[1779825778597,33.05,75972.0,0.0,0.73198,0.0002,16.03292]
[1779825782629,33.05,75963.73,0.0,0.73028,0.00021,16.08193]
[1779825787662,33.05,75962.77,0.0,0.7301,0.00021,16.08732]
[1779825791691,33.04,75955.56,0.0,0.72862,0.00021,16.12968]
[1779825796208,33.04,75946.86,0.0,0.72684,0.00021,16.18037]
[1779825797732,33.04,75944.58,0.0,0.72637,0.00021,16.19369]
[1779825802767,33.04,75945.66,0.0,0.7266,0.00021,16.18716]
[1779825807803,33.04,75945.54,0.0,0.72658,0.00021,16.18765]
[1779825812839,33.04,75939.34,0.0,0.72535,0.00021,16.21854]
[1779825817875,33.04,75937.78,0.0,0.72504,0.00021,16.22725]
[1779825822911,33.03,75942.57,0.0,0.72604,0.00021,16.19897]
[1779825826418,33.03,75957.68,0.0,0.72917,0.00021,16.10997]
[1779825827947,33.03,75961.03,0.0,0.72986,0.00021,16.09019]
[1779825833987,33.03,75959.92,0.0,0.72964,0.00021,16.09661]
[1779825839022,33.03,75959.94,0.0,0.72965,0.00021,16.09622]
[1779825844057,33.03,75957.22,0.0,0.7291,0.00021,16.11199]
[1779825849092,33.03,75956.03,0.0,0.72887,0.00021,16.11873]
[1779825854128,33.03,75954.37,0.0,0.72853,0.00021,16.12826]
[1779825859163,33.02,75965.08,0.0,0.73075,0.00021,16.06455]
[1779825860169,33.02,75968.52,0.0,0.73146,0.00021,16.04406]
[1779825864197,33.02,75975.26,0.0,0.73284,0.0002,16.00377]
[1779825871251,33.02,75977.8,0.0,0.73341,0.0002,15.98348]
[1779825872256,33.02,75983.49,0.0,0.73457,0.0002,15.94934]
[1779825874270,33.02,75987.34,0.0,0.73535,0.0002,15.92626]
[1779825879308,33.03,75988.44,0.0,0.73556,0.0002,15.91993]
[1779825884343,33.03,75997.59,0.0,0.73741,0.0002,15.86495]
[1779825889379,33.03,75998.92,0.0,0.73767,0.0002,15.85723]
[1779825894414,33.03,76002.7,0.0,0.73843,0.0002,15.83452]
[1779825900456,33.03,76003.98,0.0,0.73868,0.0002,15.827]
[1779825905491,33.03,76005.0,0.0,0.7389,0.0002,15.8205]
[1779825910534,33.03,76000.96,0.0,0.73809,0.0002,15.84482]
[1779825912553,33.03,76008.71,0.0,0.73966,0.0002,15.79755]
[1779825913555,33.03,76020.14,0.0,0.74196,0.0002,15.7275]
[1779825914565,33.03,76022.6,0.0,0.74245,0.0002,15.7124]
[1779825920604,33.03,76020.06,0.0,0.74193,0.0002,15.72828]
[1779825926647,33.03,76018.94,0.0,0.7417,0.0002,15.73533]
[1779825931682,33.03,76020.43,0.0,0.74205,0.0002,15.721]
[1779825936717,33.03,76021.66,0.0,0.7423,0.0002,15.71338]
[1779825939737,33.03,76015.23,0.0,0.74101,0.0002,15.75285]
[1779825940745,33.03,76009.79,0.0,0.73991,0.0002,15.78616]
[1779825944776,33.03,75996.99,0.0,0.73732,0.0002,15.86402]
[1779825945784,33.03,75995.29,0.0,0.73698,0.0002,15.87428]
[1779825950818,33.03,75991.83,0.0,0.73628,0.0002,15.89495]
[1779825955852,33.03,75992.68,0.0,0.73646,0.0002,15.88965]
[1779825960888,33.03,75996.03,0.0,0.73714,0.0002,15.86925]
[1779825965923,33.03,75992.16,0.0,0.73636,0.0002,15.89251]
[1779825970959,33.02,75988.19,0.0,0.73556,0.0002,15.9162]
[1779825972973,33.02,75982.93,0.0,0.73449,0.0002,15.94791]
[1779825978008,33.02,75984.36,0.0,0.73478,0.0002,15.93934]
[1779825985059,33.03,75988.24,0.0,0.73557,0.0002,15.916]
[1779825990094,33.03,75990.19,0.0,0.73596,0.0002,15.90434]
[1779825995129,33.03,75989.68,0.0,0.7359,0.0002,15.90251]
[1779826000169,33.03,75987.84,0.0,0.73552,0.0002,15.91375]
[1779826005200,33.03,75988.38,0.0,0.73563,0.0002,15.91065]
[1779826010234,33.03,75988.93,0.0,0.73573,0.0002,15.90745]
[1779826011242,33.03,75983.17,0.0,0.73456,0.0002,15.94212]
[1779826017801,33.03,75983.53,0.0,0.73463,0.0002,15.93994]
[1779826022319,33.03,75990.36,0.0,0.73603,0.0002,15.89875]
[1779826023325,33.03,75989.68,0.0,0.73589,0.0002,15.90291]
[1779826029368,33.03,75988.5,0.0,0.73564,0.0002,15.91031]
[1779826034403,33.03,75987.31,0.0,0.73539,0.0002,15.91771]
[1779826045480,33.03,75988.1,0.0,0.73553,0.0002,15.91344]
[1779826053536,33.04,75989.21,0.0,0.7358,0.0002,15.90195]
[1779826058570,33.04,75990.51,0.0,0.73605,0.0002,15.89434]
[1779826063606,33.04,75990.29,0.0,0.736,0.0002,15.89589]
[1779826068641,33.04,75990.17,0.0,0.73597,0.0002,15.89683]
[1779826069648,33.04,75983.82,0.0,0.73467,0.0002,15.93511]
[1779826073675,33.04,75980.23,0.0,0.73394,0.0002,15.95662]
[1779826081732,33.04,75980.18,0.0,0.73393,0.0002,15.95692]
[1779826086767,33.04,75980.61,0.0,0.73402,0.0002,15.95426]
[1779826092809,33.04,75980.65,0.0,0.73403,0.0002,15.95395]
[1779826098367,33.04,75980.26,0.0,0.73396,0.0002,15.9562]
[1779826106906,33.04,75980.38,0.0,0.73398,0.0002,15.95535]
[1779826109928,33.04,75986.4,0.0,0.73521,0.0002,15.91913]
[1779826110936,33.04,75991.89,0.0,0.73633,0.0002,15.88604]
[1779826113992,33.04,75993.25,0.0,0.73665,0.0002,15.87289]
[1779826115977,33.04,76002.7,0.0,0.73856,0.0002,15.81573]
[1779826116983,33.04,76005.59,0.0,0.73914,0.0002,15.79827]
[1779826122022,33.04,76010.69,0.0,0.74015,0.0002,15.76788]
[1779826127056,33.05,76011.04,0.0,0.7402,0.0002,15.76628]
[1779826132091,33.05,76012.22,0.0,0.74042,0.0002,15.75961]
[1779826138647,33.05,76014.05,0.0,0.74077,0.0002,15.74908]
[1779826144177,33.06,76014.12,0.0,0.74077,0.0002,15.74913]
[1779826149211,33.06,76012.61,0.0,0.74045,0.0002,15.75883]
[1779826152236,33.06,76005.35,0.0,0.73898,0.0002,15.80333]
[1779826158789,33.06,76006.84,0.0,0.73927,0.0002,15.79448]
[1779826164319,33.06,76009.79,0.0,0.73986,0.0002,15.77672]
[1779826171369,33.06,76013.99,0.0,0.74074,0.0002,15.74635]
[1779826178928,33.07,76014.6,0.0,0.74085,0.0002,15.74315]
[1779826184461,33.07,76014.76,0.0,0.74086,0.0002,15.74267]
[1779826190516,33.07,76016.12,0.0,0.74113,0.0002,15.73459]
[1779826194545,33.07,76006.5,0.0,0.73918,0.0002,15.79349]
[1779826196559,33.07,76005.78,0.0,0.73903,0.0002,15.79806]
[1779826201593,33.07,76002.59,0.0,0.73837,0.0002,15.81786]
[1779826204616,33.08,76008.48,0.0,0.73956,0.0002,15.78224]
[1779826208644,33.08,76010.2,0.0,0.73989,0.0002,15.7721]
[1779826213679,33.08,76009.82,0.0,0.7398,0.0002,15.77486]
[1779826218716,33.08,76007.92,0.0,0.73941,0.0002,15.78681]
[1779826223772,33.08,75999.91,0.0,0.73778,0.0002,15.83572]
[1779826228823,33.08,76001.74,0.0,0.73814,0.0002,15.8249]
[1779826229827,33.08,75994.16,0.0,0.7366,0.0002,15.87084]
[1779826230835,33.08,75991.82,0.0,0.73613,0.0002,15.88497]
[1779826236875,33.08,75990.04,0.0,0.73581,0.0002,15.89061]
[1779826240904,33.08,75996.61,0.0,0.73714,0.0002,15.85098]
[1779826242917,33.09,75997.17,0.0,0.73725,0.0002,15.84771]
[1779826249968,33.09,75997.19,0.0,0.73724,0.0002,15.84804]
[1779826255003,33.09,75995.91,0.0,0.73697,0.0002,15.85607]
[1779826256013,33.09,76002.0,0.0,0.73821,0.0002,15.81924]
[1779826257017,33.09,76008.62,0.0,0.73954,0.0002,15.77899]
[1779826259034,33.09,76010.87,0.0,0.74,0.0002,15.76528]
[1779826266080,33.09,76017.32,0.0,0.74129,0.0002,15.72608]
[1779826271117,33.09,76019.83,0.0,0.74179,0.0002,15.71094]
[1779826272125,33.09,76026.18,0.0,0.74306,0.0002,15.67195]
[1779826274138,33.09,76026.45,0.0,0.74311,0.0002,15.67041]
[1779826279633,33.09,76023.63,0.0,0.74253,0.0002,15.68815]
[1779826285215,33.09,76022.72,0.0,0.74236,0.0002,15.69348]
[1779826291257,33.09,76019.94,0.0,0.74186,0.0002,15.70502]
[1779826296293,33.09,76013.44,0.0,0.74056,0.0002,15.74444]
[1779826297300,33.09,76004.64,0.0,0.73879,0.0002,15.79801]
[1779826298307,33.09,76002.57,0.0,0.73837,0.0002,15.81055]
[1779826304349,33.09,76003.28,0.0,0.73852,0.0002,15.80601]
[1779826309844,33.09,76005.62,0.0,0.739,0.0002,15.79156]
[1779826313411,33.09,76011.78,0.0,0.74025,0.0002,15.75394]
[1779826315425,33.09,76016.83,0.0,0.74127,0.0002,15.72311]
[1779826320460,33.09,76019.91,0.0,0.74188,0.0002,15.70441]
[1779826328517,33.09,76019.93,0.0,0.74187,0.0002,15.70473]
[1779826333555,33.09,76012.68,0.0,0.74041,0.0002,15.74922]
[1779826338591,33.09,76011.6,0.0,0.74019,0.0002,15.75573]
[1779826343625,33.09,76013.16,0.0,0.74051,0.0002,15.74621]
[1779826350127,33.09,76011.06,0.0,0.74008,0.0002,15.75898]
[1779826360197,33.09,76011.42,0.0,0.74021,0.0002,15.7515]
[1779826367794,33.09,76011.92,0.0,0.74031,0.0002,15.74836]
[1779826372829,33.09,76012.54,0.0,0.74044,0.0002,15.74451]
[1779826378871,33.09,76012.51,0.0,0.74044,0.0002,15.74463]
[1779826384913,33.09,76012.3,0.0,0.7404,0.0002,15.74583]
[1779826389949,33.09,76012.92,0.0,0.74052,0.0002,15.74198]
[1779826399011,33.09,76012.97,0.0,0.74054,0.0002,15.74155]
[1779826402034,33.09,76021.68,0.0,0.74229,0.0002,15.68819]
[1779826404048,33.09,76025.62,0.0,0.74308,0.0002,15.66408]
[1779826409084,33.09,76029.61,0.0,0.74388,0.0002,15.63931]
[1779826415127,33.08,76030.92,0.0,0.7442,0.0002,15.62585]
[1779826420161,33.09,76028.94,0.0,0.7438,0.0002,15.63811]
[1779826426204,33.08,76025.09,0.0,0.74304,0.0002,15.66161]
[1779826431239,33.08,76023.79,0.0,0.74278,0.0002,15.66954]
[1779826436274,33.08,76022.59,0.0,0.74254,0.0002,15.67695]
[1779826441310,33.08,76022.33,0.0,0.74248,0.0002,15.67857]
[1779826447352,33.08,76021.7,0.0,0.74235,0.0002,15.68247]
[1779826450833,33.08,76016.04,0.0,0.74122,0.0002,15.71715]
[1779826456415,33.08,76011.64,0.0,0.74034,0.0002,15.74388]
[1779826461449,33.08,76011.09,0.0,0.74024,0.0002,15.7469]
[1779826466485,33.08,76011.43,0.0,0.74032,0.0002,15.74447]
[1779826471520,33.08,76012.93,0.0,0.74068,0.0002,15.72982]
[1779826476556,33.08,76018.12,0.0,0.74173,0.0002,15.69784]
[1779826481592,33.08,76018.96,0.0,0.7419,0.0002,15.69259]
[1779826486627,33.08,76018.39,0.0,0.74179,0.0002,15.69601]
[1779826491668,33.08,76019.85,0.0,0.74208,0.0002,15.68702]
[1779826498714,33.08,76020.0,0.0,0.74211,0.0002,15.68611]
[1779826506769,33.08,76019.4,0.0,0.74199,0.0002,15.68975]
[1779826511804,33.07,76019.22,0.0,0.74196,0.0002,15.69063]
[1779826516840,33.07,76016.87,0.0,0.7415,0.0002,15.70479]
[1779826521875,33.07,76018.09,0.0,0.74175,0.0002,15.69702]
[1779826526909,33.07,76019.41,0.0,0.74202,0.0002,15.68887]
[1779826529932,33.07,76025.98,0.0,0.74334,0.0002,15.64847]
[1779826531945,33.07,76033.24,0.0,0.74484,0.0002,15.59851]
[1779826536980,33.07,76035.68,0.0,0.74533,0.0002,15.58332]
[1779826543034,33.07,76038.3,0.0,0.74586,0.0002,15.5669]
[1779826546048,33.07,76032.4,0.0,0.74469,0.0002,15.60333]
[1779826550075,33.07,76025.05,0.0,0.74321,0.0002,15.64878]
[1779826557124,33.07,76023.31,0.0,0.74286,0.0002,15.6595]
[1779826562159,33.07,76022.91,0.0,0.74278,0.0002,15.66197]
[1779826567200,33.07,76022.77,0.0,0.74275,0.0002,15.66283]
[1779826572230,33.07,76024.18,0.0,0.74303,0.0002,15.65426]
[1779826577264,33.07,76023.03,0.0,0.7428,0.0002,15.66145]
[1779826582300,33.07,76025.64,0.0,0.74331,0.0002,15.64559]
[1779826587335,33.07,76029.4,0.0,0.74406,0.0002,15.62261]
[1779826593376,33.07,76029.56,0.0,0.74414,0.0002,15.61645]
[1779826599419,33.07,76028.84,0.0,0.74399,0.0002,15.62107]
[1779826605461,33.08,76030.84,0.0,0.74438,0.0002,15.60899]
[1779826611966,33.08,76037.13,0.0,0.74563,0.0002,15.57042]
[1779826617545,33.08,76040.26,0.0,0.74625,0.0002,15.55108]
[1779826622581,33.08,76042.59,0.0,0.74671,0.0002,15.53664]
[1779826623589,33.08,76048.71,0.0,0.74793,0.0002,15.4985]
[1779826626609,33.08,76052.0,0.0,0.74859,0.0002,15.47784]
[1779826632120,33.08,76056.11,0.0,0.74941,0.0002,15.4519]
[1779826637685,33.08,76055.68,0.0,0.74933,0.0002,15.45435]
[1779826642721,33.07,76056.68,0.0,0.74954,0.0002,15.44783]
[1779826644734,33.07,76063.36,0.0,0.75086,0.0002,15.40573]
[1779826649770,33.07,76061.47,0.0,0.7505,0.0002,15.41737]
[1779826654804,33.07,76059.96,0.0,0.75026,0.0002,15.42137]
[1779826659840,33.07,76058.74,0.0,0.75002,0.0002,15.42873]
[1779826664875,33.07,76048.02,0.0,0.74791,0.0002,15.49556]
[1779826665881,33.07,76044.88,0.0,0.74729,0.0002,15.51502]
[1779826667895,33.07,76036.85,0.0,0.74569,0.0002,15.56476]
[1779826668902,33.07,76033.66,0.0,0.74506,0.0002,15.58438]
[1779826672401,33.06,76025.0,0.0,0.74334,0.0002,15.63735]
[1779826678974,33.06,76023.26,0.0,0.743,0.0002,15.64772]
[1779826685018,33.06,76022.73,0.0,0.7429,0.0002,15.65073]
[1779826690057,33.06,76021.7,0.0,0.7427,0.0002,15.65686]
[1779826695088,33.06,76022.5,0.0,0.74287,0.0002,15.65175]
[1779826702136,33.06,76022.24,0.0,0.74282,0.0002,15.65318]
[1779826707171,33.06,76018.88,0.0,0.74215,0.0002,15.67363]
[1779826712207,33.05,76019.27,0.0,0.74229,0.0002,15.66581]
[1779826714221,33.05,76012.29,0.0,0.74088,0.0002,15.70858]
[1779826715228,33.05,76008.16,0.0,0.74005,0.0002,15.73369]
[1779826717242,33.05,76023.17,0.0,0.74309,0.0002,15.64138]
[1779826718248,33.05,76029.14,0.0,0.74429,0.0002,15.6045]
[1779826723288,33.05,76025.16,0.0,0.74349,0.0002,15.62907]
[1779826728320,33.05,76022.55,0.0,0.74297,0.0002,15.64506]
[1779826733355,33.05,76018.21,0.0,0.7421,0.0002,15.67157]
[1779826736376,33.05,76010.89,0.0,0.74063,0.0002,15.71622]
[1779826737382,33.05,76001.01,0.0,0.73863,0.0002,15.77649]
[1779826738390,33.05,76001.17,0.0,0.73867,0.0002,15.77537]
[1779826740403,33.05,75995.97,0.0,0.73761,0.0002,15.80678]
[1779826745439,33.04,75994.37,0.0,0.73731,0.0002,15.81595]
[1779826750474,33.04,75993.25,0.0,0.73709,0.0002,15.82234]
[1779826755509,33.04,75992.19,0.0,0.73688,0.0002,15.82854]
[1779826758547,33.04,75986.35,0.0,0.73569,0.0002,15.86373]
[1779826759553,33.04,75971.81,0.0,0.73272,0.00021,15.95093]
[1779826760560,33.04,75971.63,0.0,0.73268,0.00021,15.95196]
[1779826765595,33.04,75974.19,0.0,0.73322,0.00021,15.93638]
[1779826771639,33.04,75972.83,0.0,0.73299,0.00021,15.93923]
[1779826774659,33.04,75966.76,0.0,0.73175,0.00021,15.97539]
[1779826776673,33.04,75960.6,0.0,0.73048,0.00021,16.01191]
[1779826777681,33.04,75953.34,0.0,0.72898,0.00021,16.05489]
[1779826779693,33.04,75951.56,0.0,0.72861,0.00021,16.06533]
[1779826785735,33.04,75949.23,0.0,0.72814,0.00021,16.07887]
[1779826792785,33.03,75947.7,0.0,0.72783,0.00021,16.08764]
[1779826795805,33.03,75953.55,0.0,0.72904,0.00021,16.05312]
[1779826800840,33.03,75948.46,0.0,0.72798,0.00021,16.08319]
[1779826805875,33.03,75947.4,0.0,0.72777,0.00021,16.08937]
[1779826810911,33.03,75945.4,0.0,0.72735,0.00021,16.10103]
[1779826815946,33.03,75949.81,0.0,0.72827,0.00021,16.07507]
[1779826820981,33.03,75948.77,0.0,0.72805,0.00021,16.08134]
[1779826822995,33.03,75957.65,0.0,0.72988,0.00021,16.029]
[1779826828031,33.04,75958.71,0.0,0.7301,0.00021,16.02287]
[1779826833067,33.04,75952.73,0.0,0.72891,0.00021,16.0532]
[1779826838100,33.04,75952.23,0.0,0.7288,0.00021,16.05612]
[1779826842128,33.04,75941.22,0.0,0.72652,0.00021,16.12078]
[1779826843136,33.04,75937.03,0.0,0.72565,0.00021,16.14526]
[1779826848171,33.03,75938.09,0.0,0.72588,0.00021,16.1389]
[1779826853207,33.03,75936.81,0.0,0.72561,0.00021,16.14634]
[1779826858243,33.03,75932.99,0.0,0.72481,0.00021,16.16861]
[1779826863278,33.03,75935.0,0.0,0.72524,0.00021,16.1568]
[1779826868317,33.03,75935.75,0.0,0.7254,0.00021,16.15231]
[1779826873349,33.03,75940.63,0.0,0.72641,0.00021,16.12376]
[1779826876373,33.03,75928.91,0.0,0.72397,0.00021,16.19206]
[1779826877377,33.03,75927.66,0.0,0.72371,0.00021,16.19927]
[1779826879391,33.03,75933.34,0.0,0.7249,0.00021,16.16616]
[1779826884427,33.03,75934.32,0.0,0.7251,0.00021,16.16059]
[1779826889462,33.03,75939.54,0.0,0.72619,0.00021,16.13015]
[1779826893490,33.03,75942.03,0.0,0.72675,0.00021,16.11044]
[1779826898524,33.03,75946.7,0.0,0.72772,0.00021,16.08299]
[1779826904566,33.03,75946.26,0.0,0.72763,0.00021,16.08564]
[1779826909604,33.03,75943.53,0.0,0.72706,0.00021,16.10167]
[1779826914636,33.03,75943.32,0.0,0.72702,0.00021,16.10296]
[1779826919671,33.03,75936.4,0.0,0.72558,0.00021,16.14333]
[1779826921687,33.03,75932.28,0.0,0.72472,0.00021,16.16731]
[1779826926721,33.03,75933.7,0.0,0.72503,0.00021,16.15885]
[1779826932763,33.03,75934.75,0.0,0.72525,0.00021,16.15264]
[1779826937798,33.03,75933.44,0.0,0.72498,0.00021,16.16021]
[1779826943851,33.03,75934.49,0.0,0.72519,0.00021,16.15414]
[1779826945336,33.03,75926.74,0.0,0.72358,0.00021,16.19918]
[1779826951901,33.02,75930.04,0.0,0.72434,0.00021,16.17403]
[1779826956936,33.02,75931.08,0.0,0.72457,0.00021,16.16782]
[1779826962979,33.02,75931.23,0.0,0.7246,0.00021,16.16673]
[1779826968015,33.02,75931.36,0.0,0.72464,0.00021,16.16579]
[1779826973049,33.02,75930.19,0.0,0.7244,0.00021,16.17234]
[1779826979097,33.02,75933.99,0.0,0.72521,0.00021,16.1499]
[1779826984132,33.02,75933.9,0.0,0.7252,0.00021,16.1502]
[1779826989166,33.02,75935.04,0.0,0.72544,0.00021,16.14332]
[1779826994203,33.01,75935.57,0.0,0.72556,0.00021,16.14003]
[1779826995688,33.01,75945.05,0.0,0.72753,0.00021,16.08439]
[1779827001252,33.01,75948.69,0.0,0.7283,0.00021,16.06283]
[1779827013334,33.01,75952.09,0.0,0.72905,0.00021,16.03766]
[1779827018370,33.01,75956.75,0.0,0.73001,0.00021,16.01007]
[1779827023404,33.01,75954.95,0.0,0.72965,0.00021,16.02051]
[1779827028442,33.01,75952.12,0.0,0.72907,0.00021,16.03707]
[1779827030455,33.01,75968.54,0.0,0.73246,0.00021,15.93942]
[1779827032470,33.01,75962.63,0.0,0.73125,0.00021,15.97451]
[1779827033478,33.01,75955.67,0.0,0.72981,0.00021,16.01584]
[1779827035492,33.01,75955.64,0.0,0.7298,0.00021,16.01597]
[1779827040527,33.01,75956.02,0.0,0.7299,0.00021,16.01312]
[1779827045561,33.0,75953.88,0.0,0.72948,0.00021,16.02533]
[1779827050598,33.0,75951.03,0.0,0.7289,0.00021,16.04159]
[1779827055633,33.0,75950.29,0.0,0.72877,0.00021,16.0454]
[1779827056641,33.0,75942.14,0.0,0.72708,0.00021,16.09337]
[1779827057647,33.0,75942.25,0.0,0.7271,0.00021,16.09265]
[1779827062682,32.99,75942.18,0.0,0.7271,0.00021,16.09268]
[1779827068723,32.99,75941.76,0.0,0.72703,0.00021,16.09469]
[1779827073759,32.99,75939.19,0.0,0.72655,0.00021,16.10429]
[1779827075774,32.99,75933.21,0.0,0.72531,0.00021,16.13909]
[1779827080809,32.98,75935.11,0.0,0.72573,0.00021,16.12746]
[1779827086850,32.98,75938.55,0.0,0.72646,0.00021,16.10688]
[1779827094906,32.98,75939.1,0.0,0.7266,0.00021,16.10286]
[1779827099941,32.97,75948.28,0.0,0.72853,0.00021,16.04837]
[1779827100949,32.97,75950.18,0.0,0.72892,0.00021,16.03709]
[1779827106473,32.97,75957.25,0.0,0.7304,0.00021,15.99497]
[1779827113032,32.97,75958.71,0.0,0.73071,0.00021,15.98592]
[1779827115049,32.97,75964.32,0.0,0.73187,0.00021,15.95235]
[1779827116543,32.97,75970.28,0.0,0.73311,0.00021,15.91656]
[1779827125120,32.96,75970.19,0.0,0.73311,0.00021,15.91635]
[1779827126614,32.96,75975.76,0.0,0.73427,0.00021,15.88271]
[1779827132169,32.96,75972.75,0.0,0.7337,0.00021,15.89549]
[1779827138211,32.96,75969.61,0.0,0.73307,0.00021,15.91377]
[1779827146754,32.96,75964.71,0.0,0.73209,0.00021,15.94232]
[1779827152310,32.95,75963.37,0.0,0.73183,0.00021,15.94989]
[1779827157345,32.95,75960.55,0.0,0.73125,0.00021,15.96636]
[1779827162380,32.95,75958.09,0.0,0.73076,0.00021,15.9807]
[1779827167418,32.95,75962.6,0.0,0.7317,0.00021,15.9536]
[1779827168424,32.95,75966.98,0.0,0.7326,0.00021,15.92733]
[1779827173460,32.95,75967.87,0.0,0.73279,0.00021,15.92181]
[1779827178494,32.95,75972.81,0.0,0.73382,0.00021,15.89193]
[1779827183529,32.94,75975.84,0.0,0.73445,0.00021,15.8734]
[1779827188566,32.94,75981.66,0.0,0.73566,0.00021,15.83791]
[1779827189572,32.94,75988.26,0.0,0.73701,0.0002,15.79783]
[1779827193603,32.94,75994.33,0.0,0.73831,0.0002,15.75559]
[1779827196620,32.94,75997.13,0.0,0.73888,0.0002,15.73824]
[1779827201658,32.94,76001.49,0.0,0.73978,0.0002,15.71124]
[1779827206690,32.94,76001.65,0.0,0.73983,0.0002,15.70995]
[1779827211726,32.93,75998.99,0.0,0.73929,0.0002,15.72599]
[1779827216760,32.93,76000.03,0.0,0.73951,0.0002,15.71935]
[1779827221798,32.93,76004.33,0.0,0.7404,0.0002,15.69275]
[1779827227841,32.93,76004.64,0.0,0.74047,0.0002,15.69034]
[1779827229855,32.93,76012.2,0.0,0.74201,0.0002,15.64368]
[1779827231868,32.92,76025.07,0.0,0.74464,0.0002,15.5633]
[1779827232875,32.93,76029.59,0.0,0.74554,0.0002,15.53553]
[1779827236902,32.92,76033.58,0.0,0.74641,0.0002,15.5084]
[1779827240931,32.9,76038.84,0.0,0.74757,0.0002,15.47211]
[1779827245967,32.89,76045.11,0.0,0.7489,0.0002,15.43022]
[1779827251001,32.88,76043.78,0.0,0.74869,0.0002,15.43302]
[1779827254021,32.88,76036.08,0.0,0.74716,0.0002,15.48095]
[1779827265098,32.86,76035.87,0.0,0.74724,0.0002,15.47849]
[1779827273155,32.86,76035.34,0.0,0.74714,0.0002,15.48142]
[1779827282220,32.86,76035.18,0.0,0.74712,0.0002,15.48201]
[1779827287743,32.86,76035.33,0.0,0.74716,0.0002,15.48084]
[1779827295310,32.86,76035.51,0.0,0.74721,0.0002,15.47934]
[1779827300344,32.86,76038.54,0.0,0.74782,0.0002,15.46009]
[1779827301351,32.86,76045.35,0.0,0.74919,0.0002,15.41719]
[1779827304372,32.85,76045.63,0.0,0.74925,0.0002,15.4153]
[1779827309409,32.85,76043.18,0.0,0.74877,0.0002,15.43055]
[1779827315451,32.85,76043.77,0.0,0.74894,0.0002,15.42138]
[1779827319480,32.84,76059.03,0.0,0.75207,0.0002,15.32195]
[1779827324514,32.82,76061.36,0.0,0.75266,0.0002,15.3029]
[1779827329551,32.81,76064.16,0.0,0.75331,0.0002,15.28214]
[1779827335593,32.78,76057.96,0.0,0.75225,0.0002,15.31569]
[1779827340628,32.77,76053.45,0.0,0.75137,0.0002,15.34398]
[1779827345664,32.77,76051.2,0.0,0.75093,0.0002,15.35784]
[1779827350702,32.77,76051.72,0.0,0.75105,0.0002,15.35416]
[1779827355737,32.77,76050.03,0.0,0.75072,0.0002,15.36454]
[1779827360771,32.77,76053.71,0.0,0.75147,0.0002,15.34065]
[1779827365807,32.77,76054.29,0.0,0.7516,0.0002,15.33656]
[1779827370842,32.75,76053.11,0.0,0.75148,0.0002,15.34018]
[1779827376883,32.74,76052.71,0.0,0.75148,0.0002,15.33657]
[1779827383932,32.74,76053.02,0.0,0.75155,0.0002,15.33423]
[1779827388972,32.74,76052.57,0.0,0.75147,0.0002,15.33685]
[1779827398514,32.74,76053.87,0.0,0.75174,0.0002,15.32826]
[1779827404081,32.74,76052.03,0.0,0.75138,0.0002,15.33984]
[1779827409115,32.74,76052.02,0.0,0.75138,0.0002,15.33977]
[1779827414151,32.74,76052.27,0.0,0.75143,0.0002,15.33801]
[1779827417173,32.74,76063.64,0.0,0.7537,0.0002,15.26532]
[1779827418183,32.73,76066.85,0.0,0.75434,0.0002,15.24469]
[1779827423214,32.74,76071.2,0.0,0.7552,0.0002,15.21678]
[1779827428252,32.74,76048.93,0.0,0.75077,0.0002,15.35923]
[1779827429257,32.73,76048.53,0.0,0.75069,0.0002,15.3617]
[1779827430263,32.73,76057.25,0.0,0.75243,0.0002,15.30611]
[1779827436305,32.73,76061.61,0.0,0.75335,0.0002,15.27296]
[1779827444361,32.73,76062.2,0.0,0.75347,0.0002,15.2691]
[1779827449397,32.73,76064.82,0.0,0.75399,0.0002,15.25227]
[1779827451409,32.73,76056.4,0.0,0.75232,0.0002,15.30606]
[1779827456445,32.73,76056.46,0.0,0.75234,0.0002,15.30537]
[1779827461480,32.73,76052.64,0.0,0.75159,0.0002,15.32944]
[1779827466518,32.73,76050.99,0.0,0.75127,0.0002,15.33962]
[1779827471553,32.73,76054.6,0.0,0.75199,0.0002,15.31644]
[1779827475580,32.73,76039.1,0.0,0.74889,0.0002,15.41479]
[1779827480616,32.73,76041.18,0.0,0.74931,0.0002,15.40153]
[1779827485651,32.73,76044.84,0.0,0.75004,0.0002,15.37865]
[1779827491692,32.73,76047.36,0.0,0.75058,0.0002,15.35788]
[1779827496728,32.73,76049.09,0.0,0.75091,0.0002,15.34727]
[1779827501763,32.74,76052.16,0.0,0.75151,0.0002,15.32822]
[1779827506798,32.74,76050.64,0.0,0.75119,0.0002,15.33836]
[1779827511832,32.74,76050.27,0.0,0.75111,0.0002,15.34114]
[1779827519377,32.74,76050.85,0.0,0.7512,0.0002,15.33806]
[1779827524923,32.74,76052.2,0.0,0.75146,0.0002,15.32989]
[1779827529958,32.75,76051.57,0.0,0.75132,0.0002,15.33432]
[1779827536002,32.75,76051.74,0.0,0.75134,0.0002,15.33373]
[1779827541037,32.75,76052.79,0.0,0.75154,0.0002,15.32741]
[1779827543057,32.75,76060.24,0.0,0.75303,0.0002,15.27984]
[1779827544067,32.75,76063.67,0.0,0.75371,0.0002,15.25783]
[1779827549099,32.75,76068.81,0.0,0.75473,0.0002,15.22479]
[1779827554136,32.75,76070.07,0.0,0.75503,0.0002,15.21162]
[1779827559168,32.75,76065.94,0.0,0.7542,0.0002,15.23831]
[1779827560176,32.75,76060.79,0.0,0.75318,0.0002,15.27132]
[1779827562190,32.75,76051.43,0.0,0.75131,0.0002,15.33103]
[1779827563197,32.75,76050.0,0.0,0.75103,0.0002,15.34007]
[1779827565210,32.75,76036.51,0.0,0.74832,0.0002,15.42543]
[1779827566218,32.75,76034.94,0.0,0.74801,0.0002,15.43537]
[1779827571253,32.75,76033.82,0.0,0.74778,0.0002,15.44247]
[1779827576290,32.75,76036.48,0.0,0.74832,0.0002,15.42563]
[1779827581323,32.75,76038.68,0.0,0.74877,0.0002,15.41135]
[1779827586368,32.75,76038.54,0.0,0.74875,0.0002,15.41198]
[1779827587375,32.75,76031.94,0.0,0.74742,0.0002,15.45358]
[1779827592411,32.75,76028.46,0.0,0.74673,0.0002,15.4752]
[1779827597444,32.74,76026.28,0.0,0.7463,0.0002,15.48856]
[1779827602480,32.74,76021.74,0.0,0.74539,0.0002,15.51667]
[1779827607515,32.74,76023.65,0.0,0.74579,0.0002,15.5043]
[1779827608522,32.74,76013.03,0.0,0.74363,0.0002,15.57071]
[1779827610010,32.74,75993.9,0.0,0.73973,0.00021,15.6892]
[1779827615570,32.74,75988.87,0.0,0.73876,0.00021,15.7144]
[1779827620606,32.73,75987.1,0.0,0.73842,0.00021,15.7248]
[1779827626651,32.73,75986.73,0.0,0.73836,0.00021,15.72653]
[1779827630675,32.73,75980.43,0.0,0.73707,0.00021,15.76475]
[1779827636717,32.73,75980.14,0.0,0.73704,0.00021,15.76581]
[1779827641754,32.72,75981.45,0.0,0.73732,0.00021,15.75726]
[1779827646788,32.72,75984.18,0.0,0.7379,0.00021,15.74011]
[1779827651824,32.72,75983.07,0.0,0.73768,0.00021,15.74651]
[1779827656859,32.72,75981.34,0.0,0.73734,0.00021,15.75669]
[1779827662901,32.71,75981.44,0.0,0.73738,0.00021,15.75554]
[1779827665926,32.71,75959.0,0.0,0.73274,0.00021,15.89174]
[1779827666931,32.71,75948.17,0.0,0.73048,0.00021,15.95674]
[1779827671967,32.71,75950.36,0.0,0.73101,0.00021,15.93779]
[1779827672974,32.71,75935.9,0.0,0.72798,0.00021,16.02416]
[1779827675995,32.71,75947.23,0.0,0.73036,0.00021,15.95633]
[1779827679504,32.7,75939.93,0.0,0.72884,0.00021,15.99978]
[1779827685059,32.7,75944.12,0.0,0.72972,0.00021,15.9747]
[1779827690093,32.7,75946.71,0.0,0.73027,0.00021,15.95908]
[1779827695129,32.7,75945.42,0.0,0.73,0.00021,15.96659]
[1779827699157,32.7,75940.19,0.0,0.72891,0.00021,15.99785]
[1779827704192,32.7,75945.97,0.0,0.73012,0.00021,15.96334]
[1779827709228,32.7,75942.49,0.0,0.72939,0.00021,15.98421]
[1779827714273,32.7,75940.23,0.0,0.72891,0.00021,15.99784]
[1779827716277,32.7,75923.25,0.0,0.72533,0.00021,16.09862]
[1779827717285,32.7,75924.98,0.0,0.7257,0.00021,16.08835]
[1779827719300,32.7,75930.74,0.0,0.72692,0.00021,16.05418]
[1779827720307,32.7,75941.87,0.0,0.72928,0.00021,15.98724]
[1779827722320,32.7,75943.18,0.0,0.72956,0.00021,15.97941]
[1779827727354,32.7,75943.52,0.0,0.72963,0.00021,15.9773]
[1779827732390,32.7,75943.98,0.0,0.72977,0.00021,15.96935]
[1779827737425,32.7,75937.08,0.0,0.72832,0.00021,16.01084]
[1779827738431,32.7,75930.2,0.0,0.72687,0.00021,16.05172]
[1779827740445,32.7,75928.88,0.0,0.72659,0.00021,16.0594]
[1779827745481,32.7,75924.28,0.0,0.72563,0.00021,16.08634]
[1779827753538,32.69,75921.47,0.0,0.72506,0.00021,16.1022]
[1779827758572,32.69,75922.17,0.0,0.72522,0.00021,16.09768]
[1779827761593,32.69,75927.76,0.0,0.72641,0.00021,16.06447]
[1779827766628,32.69,75922.64,0.0,0.72534,0.00021,16.09441]
[1779827771667,32.69,75919.51,0.0,0.72469,0.00021,16.11267]
[1779827772672,32.69,75911.44,0.0,0.72298,0.00021,16.15988]
[1779827773679,32.69,75918.96,0.0,0.72458,0.00021,16.11567]
[1779827778715,32.68,75918.42,0.0,0.72447,0.00021,16.11862]
[1779827782742,32.68,75925.15,0.0,0.7259,0.00021,16.07876]
[1779827787777,32.68,75924.05,0.0,0.72567,0.00021,16.08519]
[1779827791805,32.68,75918.21,0.0,0.72448,0.00021,16.11444]
[1779827792812,32.68,75912.89,0.0,0.72336,0.00021,16.14559]
[1779827794827,32.68,75905.64,0.0,0.72182,0.00021,16.18773]
[1779827796841,32.68,75918.54,0.0,0.72457,0.00021,16.11203]
[1779827801876,32.68,75919.61,0.0,0.7248,0.00021,16.10552]
[1779827806912,32.68,75915.79,0.0,0.724,0.00021,16.12767]
[1779827811946,32.68,75920.53,0.0,0.72501,0.00021,16.0997]
[1779827816981,32.68,75917.38,0.0,0.72435,0.00021,16.11809]
[1779827822018,32.68,75918.25,0.0,0.72454,0.00021,16.11285]
[1779827827054,32.67,75921.73,0.0,0.72528,0.00021,16.09229]
[1779827832088,32.67,75922.07,0.0,0.72535,0.00021,16.09027]
[1779827837123,32.67,75921.46,0.0,0.72522,0.00021,16.09386]
[1779827840636,32.67,75935.17,0.0,0.72811,0.00021,16.01256]
[1779827846187,32.67,75932.82,0.0,0.72763,0.00021,16.02638]
[1779827849209,32.67,75927.66,0.0,0.72654,0.00021,16.05701]
[1779827852229,32.67,75918.54,0.0,0.72466,0.00021,16.10562]
[1779827855250,32.67,75911.38,0.0,0.72315,0.00021,16.14747]
[1779827858272,32.67,75905.95,0.0,0.722,0.00021,16.179]
[1779827861293,32.67,75900.48,0.0,0.72084,0.00021,16.21059]
[1779827867336,32.67,75899.41,0.0,0.72062,0.00021,16.21671]
[1779827873380,32.67,75897.49,0.0,0.72021,0.00021,16.22771]
[1779827878415,32.67,75901.75,0.0,0.72113,0.00021,16.2028]
[1779827879422,32.67,75903.08,0.0,0.72141,0.00021,16.19506]
[1779827884459,32.67,75905.77,0.0,0.72198,0.00021,16.17939]
[1779827887482,32.67,75913.83,0.0,0.7237,0.00021,16.13225]
[1779827888491,32.67,75920.14,0.0,0.72503,0.00021,16.09518]
[1779827892524,32.67,75921.75,0.0,0.72537,0.00021,16.08593]
[1779827897559,32.67,75922.58,0.0,0.72554,0.00021,16.08118]
[1779827902594,32.67,75927.05,0.0,0.72648,0.00021,16.05483]
[1779827908636,32.67,75927.6,0.0,0.72659,0.00021,16.05166]
[1779827911657,32.67,75933.75,0.0,0.72793,0.00021,16.00999]
[1779827918705,32.67,75933.68,0.0,0.72791,0.00021,16.01056]
[1779827924754,32.67,75930.94,0.0,0.72733,0.00021,16.02695]
[1779827925754,32.67,75940.31,0.0,0.7293,0.00021,15.9712]
[1779827927769,32.67,75946.44,0.0,0.73059,0.00021,15.93447]
[1779827932805,32.67,75949.2,0.0,0.73118,0.00021,15.91763]
[1779827934818,32.67,75955.27,0.0,0.73245,0.00021,15.881]
[1779827939853,32.67,75956.92,0.0,0.73279,0.00021,15.87099]
[1779827942874,32.67,75962.04,0.0,0.73386,0.00021,15.83999]
[1779827951413,32.67,75963.59,0.0,0.73418,0.00021,15.83072]
[1779827954957,32.67,75968.99,0.0,0.7353,0.00021,15.79796]
[1779827959994,32.67,75974.32,0.0,0.73639,0.00021,15.76571]
[1779827965028,32.67,75977.51,0.0,0.73705,0.00021,15.74628]
[1779827970063,32.67,75976.7,0.0,0.73688,0.00021,15.75127]
[1779827975098,32.67,75975.98,0.0,0.73678,0.00021,15.75054]
[1779827979126,32.67,75967.25,0.0,0.73497,0.00021,15.80384]
[1779827984160,32.67,75966.42,0.0,0.73479,0.00021,15.80894]
[1779827989196,32.67,75966.72,0.0,0.73486,0.00021,15.80706]
[1779827994231,32.67,75963.7,0.0,0.73423,0.00021,15.82531]
[1779828000272,32.67,75962.32,0.0,0.73395,0.00021,15.83346]
[1779828005308,32.67,75961.76,0.0,0.73384,0.00021,15.83669]
[1779828011840,32.67,75961.6,0.0,0.73382,0.00021,15.8374]
[1779828016389,32.67,75967.51,0.0,0.73505,0.00021,15.8014]
[1779828021910,32.67,75968.06,0.0,0.73517,0.00021,15.798]
[1779828027470,32.67,75967.0,0.0,0.73495,0.00021,15.80442]
[1779828035526,32.67,75967.46,0.0,0.73509,0.00021,15.79641]
[1779828042051,32.67,75969.25,0.0,0.73546,0.00021,15.78548]
[1779828050633,32.67,75969.64,0.0,0.73555,0.00021,15.78307]
[1779828052648,32.67,75963.02,0.0,0.73417,0.00021,15.82335]
[1779828062191,32.67,75961.94,0.0,0.73395,0.00021,15.82985]
[1779828067758,32.67,75964.81,0.0,0.73455,0.00021,15.81223]
[1779828072791,32.67,75965.5,0.0,0.7347,0.00021,15.80792]
[1779828077822,32.67,75968.68,0.0,0.73536,0.00021,15.78852]
[1779828082857,32.67,75969.42,0.0,0.73551,0.00021,15.78401]
[1779828084871,32.67,75975.15,0.0,0.7367,0.00021,15.74898]
[1779828090914,32.66,75974.44,0.0,0.73656,0.00021,15.75319]
[1779828096955,32.66,75974.14,0.0,0.73655,0.00021,15.74974]
[1779828101991,32.66,75973.96,0.0,0.73652,0.00021,15.75072]
[1779828107026,32.66,75973.65,0.0,0.73645,0.00021,15.75252]
[1779828108035,32.66,75979.56,0.0,0.73768,0.00021,15.71614]
[1779828109039,32.66,75988.0,0.0,0.73943,0.00021,15.66407]
[1779828114075,32.66,75989.99,0.0,0.73985,0.00021,15.65138]
[1779828119111,32.66,75989.15,0.0,0.73969,0.00021,15.65622]
[1779828130186,32.65,75989.6,0.0,0.7398,0.00021,15.65281]
[1779828135221,32.65,75989.22,0.0,0.73972,0.00021,15.6552]
[1779828141264,32.65,75988.62,0.0,0.7396,0.00021,15.65884]
[1779828146301,32.65,75990.21,0.0,0.73994,0.00021,15.64886]
[1779828152828,32.65,75988.67,0.0,0.73967,0.00021,15.65317]
[1779828158385,32.65,75989.93,0.0,0.73993,0.00021,15.64536]
[1779828163421,32.65,75990.96,0.0,0.74014,0.00021,15.63904]
[1779828171477,32.65,75989.46,0.0,0.73983,0.00021,15.64823]
[1779828183039,32.65,75986.58,0.0,0.73925,0.00021,15.66579]
[1779828188596,32.65,75985.93,0.0,0.73911,0.00021,15.66971]
[1779828193631,32.65,75985.33,0.0,0.73899,0.00021,15.67331]
[1779828201686,32.65,75984.89,0.0,0.73891,0.00021,15.67585]
[1779828206722,32.65,75983.82,0.0,0.73869,0.00021,15.68234]
[1779828207731,32.65,75977.92,0.0,0.73747,0.00021,15.7186]
[1779828210750,32.65,75968.01,0.0,0.73542,0.00021,15.77906]
[1779828211757,32.65,75965.44,0.0,0.73494,0.00021,15.7895]
[1779828216793,32.65,75962.53,0.0,0.73434,0.00021,15.8068]
[1779828223842,32.64,75962.02,0.0,0.73425,0.00021,15.80959]
[1779828228877,32.64,75963.17,0.0,0.7345,0.00021,15.80227]
[1779828233911,32.64,75967.78,0.0,0.73547,0.00021,15.7739]
[1779828240961,32.64,75968.08,0.0,0.73554,0.00021,15.77172]
[1779828247002,32.64,75968.83,0.0,0.73571,0.00021,15.76661]
[1779828253528,32.63,75971.32,0.0,0.73624,0.00021,15.75101]
[1779828263114,32.63,75971.56,0.0,0.73632,0.00021,15.7489]
[1779828271171,32.63,75971.65,0.0,0.7364,0.00021,15.74265]
[1779828276205,32.63,75974.28,0.0,0.73695,0.00021,15.72623]
[1779828283739,32.62,75974.72,0.0,0.73706,0.00021,15.72318]
[1779828293817,32.62,75974.08,0.0,0.73694,0.00021,15.72661]
[1779828299368,32.62,75974.06,0.0,0.73695,0.00021,15.72643]
[1779828304401,32.62,75973.4,0.0,0.73682,0.00021,15.73022]
[1779828309437,32.62,75974.97,0.0,0.73715,0.00021,15.72037]
[1779828315479,32.62,75975.12,0.0,0.73719,0.00021,15.7192]
[1779828320514,32.61,75975.05,0.0,0.73718,0.00021,15.71941]
[1779828324029,32.61,75985.31,0.0,0.73931,0.00021,15.65604]
[1779828324548,32.61,75985.31,0.0,0.73931,0.00021,15.65599]
[1779828329584,32.61,75985.68,0.0,0.7394,0.00021,15.65352]
[1779828334619,32.61,75981.19,0.0,0.73852,0.00021,15.67587]
[1779828339653,32.61,75977.87,0.0,0.73784,0.00021,15.6961]
[1779828352745,32.61,75976.72,0.0,0.73763,0.00021,15.70245]
[1779828354239,32.61,75965.14,0.0,0.73522,0.00021,15.7733]
[1779828357780,32.6,75970.5,0.0,0.73635,0.00021,15.74032]
[1779828362815,32.6,75970.48,0.0,0.73635,0.00021,15.74026]
[1779828372885,32.6,75970.78,0.0,0.73642,0.00021,15.73796]
[1779828382952,32.6,75971.03,0.0,0.73648,0.00021,15.73618]
[1779828387989,32.6,75972.67,0.0,0.73683,0.00021,15.72589]
[1779828393036,32.6,75974.24,0.0,0.73721,0.00021,15.71086]
[1779828394052,32.6,75980.65,0.0,0.73855,0.00021,15.67131]
[1779828395046,32.6,75990.12,0.0,0.74051,0.00021,15.61264]
[1779828396053,32.6,75989.51,0.0,0.74038,0.00021,15.61639]
[1779828404591,32.59,75991.49,0.0,0.7408,0.00021,15.60377]
[1779828411159,32.59,75994.57,0.0,0.74144,0.00021,15.5845]
[1779828416192,32.59,75999.02,0.0,0.74236,0.00021,15.55673]
[1779828421227,32.59,76001.45,0.0,0.74286,0.00021,15.54153]
[1779828425263,32.59,76011.57,0.0,0.74494,0.0002,15.47791]
[1779828430297,32.59,76014.7,0.0,0.74559,0.0002,15.45785]
[1779828433319,32.59,76020.55,0.0,0.74678,0.0002,15.42082]
[1779828440368,32.59,76021.33,0.0,0.74695,0.0002,15.41575]
[1779828445402,32.59,76018.73,0.0,0.74644,0.0002,15.43153]
[1779828450447,32.58,76019.31,0.0,0.74661,0.0002,15.42626]
[1779828453468,32.58,76010.32,0.0,0.74483,0.0002,15.47728]
[1779828458504,32.57,76009.63,0.0,0.74471,0.0002,15.48113]
[1779828463539,32.57,76011.5,0.0,0.7451,0.0002,15.4689]
[1779828468574,32.57,76011.5,0.0,0.74512,0.0002,15.46843]
[1779828475089,32.57,76012.7,0.0,0.74538,0.0002,15.46034]
[1779828480659,32.56,76013.34,0.0,0.74553,0.0002,15.45575]
[1779828485695,32.56,76013.57,0.0,0.74559,0.0002,15.45382]
[1779828490730,32.56,76011.01,0.0,0.74507,0.0002,15.46987]
[1779828497779,32.56,76011.68,0.0,0.74521,0.0002,15.46554]
[1779828502815,32.56,76016.49,0.0,0.7462,0.0002,15.43489]
[1779828508857,32.56,76016.64,0.0,0.74625,0.0002,15.43343]
[1779828513895,32.55,76016.54,0.0,0.74629,0.0002,15.42843]
[1779828515369,32.55,76024.41,0.0,0.7479,0.0002,15.37852]
[1779828525440,32.55,76024.41,0.0,0.7479,0.0002,15.37835]
[1779828531011,32.55,76022.19,0.0,0.74745,0.0002,15.39236]
[1779828536046,32.55,76020.66,0.0,0.74714,0.0002,15.40198]
[1779828542091,32.55,76020.64,0.0,0.74714,0.0002,15.40204]
[1779828547123,32.55,76026.97,0.0,0.74843,0.0002,15.3619]
[1779828551152,32.55,76030.8,0.0,0.74921,0.0002,15.33737]
[1779828556188,32.54,76030.54,0.0,0.74922,0.0002,15.3372]
[1779828561221,32.54,76030.78,0.0,0.74927,0.0002,15.33546]
[1779828566257,32.54,76031.1,0.0,0.74934,0.0002,15.33324]
[1779828571292,32.54,76031.44,0.0,0.74946,0.0002,15.32574]
[1779828580359,32.54,76032.15,0.0,0.74961,0.0002,15.32108]
[1779828583387,32.54,76011.37,0.0,0.74538,0.0002,15.45283]
[1779828584393,32.54,76007.4,0.0,0.74457,0.00021,15.47783]
[1779828589428,32.54,76003.21,0.0,0.74371,0.00021,15.50406]
[1779828594462,32.54,76000.89,0.0,0.74324,0.00021,15.51841]
[1779828600505,32.54,75996.33,0.0,0.7423,0.00021,15.54677]
[1779828606002,32.54,75995.05,0.0,0.74205,0.00021,15.55458]
[1779828616073,32.53,75992.63,0.0,0.74156,0.00021,15.5693]
[1779828626143,32.53,75990.86,0.0,0.74121,0.00021,15.57996]
[1779828631723,32.53,75997.51,0.0,0.74263,0.00021,15.53302]
[1779828636757,32.53,75998.69,0.0,0.74288,0.00021,15.52548]
[1779828643808,32.53,76000.19,0.0,0.7432,0.00021,15.51584]
[1779828650856,32.53,76000.59,0.0,0.74329,0.00021,15.51312]
[1779828652870,32.53,75990.82,0.0,0.74128,0.00021,15.57403]
[1779828657907,32.52,75986.88,0.0,0.74048,0.00021,15.59796]
[1779828658913,32.52,75977.66,0.0,0.73857,0.00021,15.65508]
[1779828666424,32.52,75975.29,0.0,0.73809,0.00021,15.66925]
[1779828673015,32.52,75977.17,0.0,0.7385,0.00021,15.65726]
[1779828675028,32.52,75986.15,0.0,0.74036,0.00021,15.60147]
[1779828680068,32.52,75985.15,0.0,0.74016,0.00021,15.60752]
[1779828685098,32.52,75989.79,0.0,0.74112,0.00021,15.57864]
[1779828692148,32.52,75987.98,0.0,0.7408,0.00021,15.58476]
[1779828699197,32.52,75988.09,0.0,0.74081,0.00021,15.58417]
[1779828703226,32.52,75982.64,0.0,0.73968,0.00021,15.61815]
[1779828708260,32.52,75982.79,0.0,0.73971,0.00021,15.61731]
[1779828711283,32.52,75989.6,0.0,0.74112,0.00021,15.57494]
[1779828714308,32.52,75994.09,0.0,0.74205,0.00021,15.54692]
[1779828720350,32.52,75992.34,0.0,0.74169,0.00021,15.55793]
[1779828723372,32.52,75986.04,0.0,0.74038,0.00021,15.5972]
[1779828729414,32.52,75985.91,0.0,0.74036,0.00021,15.59791]
[1779828731427,32.52,75977.26,0.0,0.73856,0.00021,15.65159]
[1779828732435,32.52,75977.42,0.0,0.7386,0.00021,15.65059]
[1779828737470,32.52,75977.93,0.0,0.7387,0.00021,15.64742]
[1779828742504,32.52,75978.25,0.0,0.73877,0.00021,15.64542]
[1779828748548,32.52,75979.45,0.0,0.73902,0.00021,15.63799]
[1779828755599,32.52,75979.07,0.0,0.73899,0.00021,15.63514]
[1779828760650,32.52,75979.53,0.0,0.73908,0.00021,15.63228]
[1779828762659,32.52,75970.99,0.0,0.73731,0.00021,15.685]
[1779828768700,32.52,75972.01,0.0,0.73752,0.00021,15.67863]
[1779828771722,32.52,75978.77,0.0,0.73893,0.00021,15.63686]
[1779828777197,32.52,75979.97,0.0,0.73918,0.00021,15.62951]
[1779828782799,32.52,75980.32,0.0,0.73924,0.00021,15.62747]
[1779828790855,32.52,75980.61,0.0,0.7393,0.00021,15.62588]
[1779828795889,32.52,75981.03,0.0,0.73938,0.00021,15.6234]
[1779828800925,32.52,75982.51,0.0,0.73969,0.00021,15.61433]
[1779828805961,32.52,75982.12,0.0,0.7396,0.00021,15.61685]
[1779828810997,32.52,75982.77,0.0,0.73973,0.00021,15.61293]
[1779828816032,32.52,75982.75,0.0,0.73977,0.00021,15.608]
[1779828821067,32.52,75982.74,0.0,0.73977,0.00021,15.60819]
[1779828827549,32.52,75983.49,0.0,0.73991,0.00021,15.60372]
[1779828830131,32.53,75991.8,0.0,0.74163,0.00021,15.55215]
[1779828835166,32.53,75992.0,0.0,0.74166,0.00021,15.55136]
[1779828845236,32.53,75990.92,0.0,0.7414,0.00021,15.559]
[1779828850270,32.53,75988.74,0.0,0.74094,0.00021,15.573]
[1779828855305,32.54,75988.22,0.0,0.74082,0.00021,15.57664]
[1779828860340,32.54,75987.72,0.0,0.7407,0.00021,15.58014]
[1779828865376,32.54,75987.17,0.0,0.74058,0.00021,15.58393]
[1779828869405,32.54,75979.17,0.0,0.73891,0.00021,15.63381]
[1779828872426,32.54,75978.81,0.0,0.73888,0.00021,15.6309]
[1779828877460,32.54,75979.26,0.0,0.73897,0.00021,15.62818]
[1779828884511,32.54,75980.33,0.0,0.73919,0.00021,15.62166]
[1779828890554,32.54,75985.18,0.0,0.74019,0.00021,15.59173]
[1779828896595,32.55,75983.22,0.0,0.73978,0.00021,15.60409]
[1779828901630,32.55,75983.41,0.0,0.73982,0.00021,15.60307]
[1779828907671,32.55,75983.53,0.0,0.73983,0.00021,15.60251]
[1779828911700,32.55,75976.0,0.0,0.73827,0.00021,15.64918]
[1779828918749,32.55,75973.85,0.0,0.73782,0.00021,15.66244]
[1779828924791,32.55,75976.31,0.0,0.73834,0.00021,15.64714]
[1779828929825,32.55,75977.97,0.0,0.73868,0.00021,15.63681]
[1779828934860,32.55,75981.22,0.0,0.7394,0.00021,15.61162]
[1779828939895,32.55,75983.31,0.0,0.73983,0.00021,15.59881]
[1779828942916,32.55,75989.8,0.0,0.74117,0.00021,15.55858]
[1779828948394,32.55,75989.77,0.0,0.74115,0.00021,15.55917]
[1779828953995,32.55,75988.95,0.0,0.74097,0.00021,15.56471]
[1779828958464,32.55,75980.3,0.0,0.73917,0.00021,15.61867]
[1779828959031,32.55,75980.3,0.0,0.73917,0.00021,15.61869]
[1779828965075,32.55,75977.83,0.0,0.73866,0.00021,15.63394]
[1779828967086,32.55,75990.44,0.0,0.74127,0.00021,15.55578]
[1779828972126,32.56,75992.03,0.0,0.74158,0.00021,15.54629]
[1779828977157,32.56,75996.37,0.0,0.74248,0.00021,15.51915]
[1779828982192,32.56,76001.74,0.0,0.74359,0.00021,15.48539]
[1779828987227,32.56,76002.56,0.0,0.74376,0.00021,15.48017]
[1779828991255,32.56,76008.25,0.0,0.74498,0.00021,15.43926]
[1779828997298,32.56,76007.5,0.0,0.74482,0.00021,15.44417]
[1779829002336,32.56,76008.11,0.0,0.74494,0.00021,15.44053]
[1779829007368,32.56,76008.99,0.0,0.74511,0.00021,15.43525]
[1779829012404,32.56,76008.53,0.0,0.74501,0.00021,15.43842]
[1779829018887,32.56,76010.6,0.0,0.74542,0.0002,15.42581]
[1779829024487,32.56,76013.91,0.0,0.74608,0.0002,15.40524]
[1779829029525,32.56,76016.53,0.0,0.74662,0.0002,15.38883]
[1779829034558,32.56,76016.4,0.0,0.74659,0.0002,15.38954]
[1779829039593,32.56,76017.97,0.0,0.74692,0.0002,15.3795]
[1779829045635,32.56,76020.43,0.0,0.74742,0.0002,15.3638]
[1779829052683,32.56,76021.19,0.0,0.74763,0.0002,15.35366]
[1779829057719,32.56,76023.02,0.0,0.748,0.0002,15.34204]
[1779829062754,32.56,76023.5,0.0,0.7481,0.0002,15.33899]
[1779829067788,32.56,76022.28,0.0,0.74786,0.0002,15.34668]
[1779829072824,32.56,76021.61,0.0,0.74772,0.0002,15.35078]
[1779829077861,32.56,76022.42,0.0,0.74789,0.0002,15.34554]
[1779829082896,32.56,76023.3,0.0,0.74808,0.0002,15.33981]
[1779829085917,32.56,76013.08,0.0,0.74599,0.0002,15.40453]
[1779829090952,32.56,76011.02,0.0,0.74557,0.0002,15.41742]
[1779829095986,32.56,76008.31,0.0,0.74502,0.00021,15.4344]
[1779829103036,32.56,76006.18,0.0,0.74458,0.00021,15.44771]
[1779829110086,32.56,75999.82,0.0,0.74327,0.00021,15.48756]
[1779829115120,32.56,75995.13,0.0,0.74236,0.00021,15.51159]
[1779829121162,32.56,75993.76,0.0,0.74208,0.00021,15.52005]
[1779829126197,32.56,75988.82,0.0,0.74106,0.00021,15.55095]
[1779829131233,32.56,75987.99,0.0,0.74089,0.00021,15.55607]
[1779829135260,32.56,75982.05,0.0,0.73966,0.00021,15.59289]
[1779829140296,32.56,75981.8,0.0,0.73961,0.00021,15.59438]
[1779829145331,32.56,75986.53,0.0,0.74059,0.00021,15.56508]
[1779829150366,32.56,75991.2,0.0,0.74155,0.00021,15.53608]
[1779829155401,32.56,75991.44,0.0,0.7416,0.00021,15.53464]
[1779829160435,32.56,75991.06,0.0,0.74151,0.00021,15.53723]
[1779829165471,32.56,75990.41,0.0,0.74137,0.00021,15.54143]
[1779829171513,32.56,75990.52,0.0,0.74145,0.00021,15.53546]
[1779829180026,32.56,75990.85,0.0,0.74152,0.00021,15.53331]
[1779829185612,32.56,75989.58,0.0,0.74126,0.00021,15.54114]
[1779829196692,32.56,75989.08,0.0,0.74116,0.00021,15.54404]
[1779829201731,32.56,75990.02,0.0,0.74136,0.00021,15.53801]
[1779829206763,32.56,75991.46,0.0,0.74166,0.00021,15.52892]
[1779829211798,32.56,75992.87,0.0,0.74196,0.00021,15.51998]
[1779829218847,32.55,75993.19,0.0,0.74203,0.00021,15.5179]
[1779829231425,32.55,75994.76,0.0,0.7424,0.00021,15.50285]
[1779829239995,32.55,75993.29,0.0,0.7421,0.00021,15.51204]
[1779829245031,32.55,75989.48,0.0,0.74131,0.00021,15.53581]
[1779829250066,32.55,75990.38,0.0,0.7415,0.00021,15.53003]
[1779829259131,32.55,75991.19,0.0,0.74168,0.00021,15.5247]
[1779829264165,32.55,75995.05,0.0,0.74248,0.00021,15.50046]
[1779829271216,32.55,75998.07,0.0,0.74311,0.00021,15.48145]
[1779829276250,32.55,75999.57,0.0,0.74341,0.00021,15.47206]
[1779829281776,32.55,75998.61,0.0,0.74322,0.00021,15.47811]
[1779829288335,32.55,76000.18,0.0,0.74354,0.00021,15.46834]
[1779829293369,32.55,75999.82,0.0,0.74351,0.00021,15.46546]
[1779829296390,32.55,76008.27,0.0,0.74524,0.00021,15.41249]
[1779829301916,32.55,76008.53,0.0,0.74529,0.00021,15.4112]
[1779829307470,32.56,76008.25,0.0,0.74522,0.00021,15.41337]
[1779829315526,32.56,76008.58,0.0,0.74527,0.00021,15.4118]
[1779829322062,32.56,76008.87,0.0,0.74532,0.00021,15.41033]
[1779829327609,32.56,76009.26,0.0,0.74538,0.00021,15.40821]
[1779829337677,32.57,76009.34,0.0,0.74538,0.00021,15.40826]
[1779829346744,32.57,76009.92,0.0,0.74549,0.00021,15.40508]
[1779829352276,32.57,76009.05,0.0,0.74535,0.00021,15.40557]
[1779829358828,32.57,76008.14,0.0,0.74515,0.00021,15.41162]
[1779829359833,32.57,75998.91,0.0,0.74325,0.00021,15.46961]
[1779829360841,32.57,75993.71,0.0,0.74218,0.00021,15.5021]
[1779829365876,32.57,75992.04,0.0,0.74183,0.00021,15.51264]
[1779829369903,32.57,75984.43,0.0,0.74025,0.00021,15.56011]
[1779829374938,32.57,75983.57,0.0,0.74008,0.00021,15.5654]
[1779829379974,32.57,75985.21,0.0,0.74042,0.00021,15.55521]
[1779829385013,32.57,75985.43,0.0,0.74046,0.00021,15.55388]
[1779829387028,32.57,75978.45,0.0,0.73901,0.00021,15.59728]
[1779829389049,32.57,75973.22,0.0,0.73791,0.00021,15.62969]
[1779829392063,32.57,75971.26,0.0,0.7375,0.00021,15.64197]
[1779829397101,32.57,75973.45,0.0,0.73795,0.00021,15.62858]
[1779829402624,32.58,75975.85,0.0,0.73845,0.00021,15.61389]
[1779829409185,32.58,75975.85,0.0,0.73845,0.00021,15.61398]
[1779829415227,32.58,75977.91,0.0,0.73892,0.00021,15.59613]
[1779829421270,32.58,75977.8,0.0,0.7389,0.00021,15.59684]
[1779829426305,32.58,75975.43,0.0,0.7384,0.00021,15.61141]
[1779829431339,32.58,75979.93,0.0,0.73934,0.00021,15.58354]
[1779829432346,32.58,75971.43,0.0,0.73757,0.00021,15.63606]
[1779829433353,32.58,75961.63,0.0,0.73552,0.00021,15.69627]
[1779829434361,32.58,75962.28,0.0,0.73566,0.00021,15.6923]
[1779829439395,32.58,75959.08,0.0,0.73499,0.00021,15.71192]
[1779829443424,32.58,75951.12,0.0,0.73331,0.00021,15.76046]
[1779829446444,32.58,75941.38,0.0,0.73126,0.00021,15.81954]
[1779829451479,32.58,75939.55,0.0,0.73086,0.00021,15.83072]
[1779829456515,32.58,75935.76,0.0,0.73006,0.00021,15.85367]
[1779829458531,32.58,75925.44,0.0,0.72786,0.00021,15.91584]
[1779829463563,32.58,75927.36,0.0,0.72825,0.00021,15.90482]
[1779829473120,32.59,75927.41,0.0,0.72828,0.00021,15.90016]
[1779829479676,32.59,75929.38,0.0,0.72868,0.00021,15.88904]
[1779829481695,32.59,75920.07,0.0,0.72669,0.00021,15.94471]
[1779829486730,32.6,75917.09,0.0,0.72604,0.00021,15.96296]
[1779829490759,32.6,75922.79,0.0,0.72723,0.00021,15.92963]
[1779829493261,32.6,75928.08,0.0,0.72834,0.00021,15.89844]
[1779829500829,32.61,75923.62,0.0,0.72737,0.00021,15.92588]
[1779829502325,32.61,75907.85,0.0,0.724,0.00021,16.01937]
[1779829502842,32.61,75907.85,0.0,0.72397,0.00021,16.02021]
[1779829507881,32.62,75919.11,0.0,0.72631,0.00021,15.95563]
[1779829512394,32.62,75924.4,0.0,0.72742,0.00021,15.92451]
[1779829517952,32.63,75923.26,0.0,0.72716,0.00021,15.93196]
[1779829522988,32.63,75920.84,0.0,0.72662,0.00021,15.94696]
[1779829528022,32.64,75919.69,0.0,0.72635,0.00021,15.95437]
[1779829533060,32.64,75917.87,0.0,0.72599,0.00021,15.96057]
[1779829538103,32.64,75918.41,0.0,0.72609,0.00021,15.95794]
[1779829543126,32.65,75905.74,0.0,0.72336,0.00021,16.03328]
[1779829544133,32.65,75901.18,0.0,0.72238,0.00021,16.06015]
[1779829549168,32.65,75901.94,0.0,0.72252,0.00021,16.05637]
[1779829554205,32.66,75905.97,0.0,0.72335,0.00021,16.03353]
[1779829558231,32.66,75912.58,0.0,0.72474,0.00021,15.99535]
[1779829563267,32.67,75909.1,0.0,0.72397,0.00021,16.01672]
[1779829570316,32.67,75907.92,0.0,0.72367,0.00021,16.02495]
[1779829575352,32.68,75906.41,0.0,0.72332,0.00021,16.03471]
[1779829579381,32.68,75922.58,0.0,0.72674,0.00021,15.94]
[1779829580387,32.68,75923.0,0.0,0.72683,0.00021,15.93765]
[1779829586428,32.69,75928.59,0.0,0.72798,0.00021,15.90535]
[1779829593477,32.69,75932.32,0.0,0.72878,0.00021,15.87907]
[1779829598512,32.7,75936.54,0.0,0.72964,0.00021,15.85467]
[1779829602544,32.7,75929.66,0.0,0.72817,0.00021,15.89632]
[1779829607579,32.71,75930.79,0.0,0.72839,0.00021,15.89015]
[1779829609593,32.71,75922.68,0.0,0.72666,0.00021,15.93853]
[1779829610602,32.71,75913.29,0.0,0.72466,0.00021,15.99399]
[1779829611606,32.71,75916.11,0.0,0.72526,0.00021,15.97739]
[1779829616641,32.71,75913.94,0.0,0.72478,0.00021,15.99083]
[1779829623171,32.72,75914.11,0.0,0.72478,0.00021,15.99089]
[1779829628726,32.72,75913.28,0.0,0.72457,0.00021,15.99665]
[1779829631748,32.72,75907.77,0.0,0.72338,0.00021,16.02928]
[1779829636783,32.73,75906.22,0.0,0.72305,0.00021,16.03851]
[1779829643311,32.73,75905.28,0.0,0.72284,0.00021,16.04418]
[1779829648868,32.73,75904.06,0.0,0.72257,0.00021,16.05165]
[1779829653903,32.73,75902.66,0.0,0.72229,0.00021,16.05524]
[1779829658939,32.74,75901.39,0.0,0.722,0.00021,16.0632]
[1779829660952,32.74,75889.15,0.0,0.71937,0.00022,16.13431]
[1779829665988,32.74,75893.01,0.0,0.72019,0.00021,16.11236]
[1779829671022,32.74,75895.07,0.0,0.72061,0.00021,16.10085]
[1779829676068,32.74,75898.04,0.0,0.72123,0.00021,16.08408]
[1779829681103,32.75,75898.81,0.0,0.72138,0.00021,16.08007]
[1779829682111,32.75,75905.54,0.0,0.72282,0.00021,16.04102]
[1779829688151,32.75,75906.37,0.0,0.72297,0.00021,16.037]
[1779829693661,32.76,75905.94,0.0,0.72285,0.00021,16.04022]
[1779829699229,32.76,75906.57,0.0,0.72295,0.00021,16.03737]
[1779829704265,32.77,75906.3,0.0,0.72287,0.00021,16.03966]
[1779829709300,32.77,75913.79,0.0,0.72444,0.00021,15.99652]
[1779829714337,32.78,75917.87,0.0,0.72533,0.00021,15.96823]
[1779829720378,32.78,75917.49,0.0,0.72522,0.00021,15.97129]
[1779829725415,32.78,75923.38,0.0,0.72645,0.00021,15.93708]
[1779829730450,32.79,75927.04,0.0,0.72721,0.00021,15.91584]
[1779829735484,32.79,75927.53,0.0,0.7273,0.00021,15.91335]
[1779829740519,32.79,75928.22,0.0,0.72744,0.00021,15.90967]
[1779829746562,32.79,75929.05,0.0,0.7276,0.00021,15.90522]
[1779829751598,32.79,75930.12,0.0,0.72781,0.00021,15.89926]
[1779829752607,32.8,75924.02,0.0,0.72652,0.00021,15.93541]
[1779829756633,32.8,75912.57,0.0,0.72408,0.00021,16.00293]
[1779829757639,32.8,75910.17,0.0,0.72356,0.00021,16.01702]
[1779829762675,32.8,75909.9,0.0,0.7235,0.00021,16.01884]
[1779829767709,32.8,75909.83,0.0,0.72346,0.00021,16.0199]
[1779829772744,32.81,75909.66,0.0,0.72344,0.00021,16.01644]
[1779829777779,32.81,75911.66,0.0,0.72385,0.00021,16.00547]
[1779829782813,32.82,75910.95,0.0,0.72367,0.00021,16.0104]
[1779829787850,32.82,75910.48,0.0,0.72354,0.00021,16.01392]
[1779829792884,32.83,75909.95,0.0,0.72339,0.00021,16.01795]
[1779829801947,32.83,75909.64,0.0,0.72328,0.00021,16.021]
[1779829802953,32.84,75903.48,0.0,0.72196,0.00021,16.05711]
[1779829807988,32.84,75902.46,0.0,0.72172,0.00021,16.06358]
[1779829813028,32.84,75900.84,0.0,0.72136,0.00021,16.07347]
[1779829814504,32.84,75894.37,0.0,0.71997,0.00021,16.11091]
[1779829823097,32.84,75893.87,0.0,0.71985,0.00021,16.11417]
[1779829828132,32.85,75894.63,0.0,0.72001,0.00021,16.10994]
[1779829833169,32.85,75894.71,0.0,0.72006,0.00021,16.10466]
[1779829839210,32.85,75894.92,0.0,0.72009,0.00021,16.104]
[1779829844715,32.85,75895.24,0.0,0.72014,0.00021,16.1026]
[1779829847266,32.85,75877.11,0.0,0.71624,0.00022,16.20657]
[1779829852302,32.86,75872.75,0.0,0.71529,0.00022,16.23147]
[1779829857337,32.86,75871.91,0.0,0.7151,0.00022,16.23637]
[1779829862371,32.86,75869.75,0.0,0.71463,0.00022,16.24877]
[1779829867407,32.86,75870.87,0.0,0.71485,0.00022,16.2429]
[1779829872442,32.87,75874.45,0.0,0.71557,0.00022,16.22426]
[1779829877481,32.89,75874.02,0.0,0.71539,0.00022,16.22908]
[1779829882515,32.89,75872.68,0.0,0.71507,0.00022,16.2373]
[1779829887550,32.9,75872.46,0.0,0.715,0.00022,16.23914]
[1779829892586,32.9,75871.34,0.0,0.71479,0.00022,16.24095]
[1779829897623,32.9,75866.71,0.0,0.71376,0.00022,16.26761]
[1779829902663,32.92,75868.07,0.0,0.71397,0.00022,16.26223]
[1779829907691,32.92,75868.21,0.0,0.71398,0.00022,16.26218]
[1779829912726,32.93,75867.75,0.0,0.71385,0.00022,16.26549]
[1779829917762,32.93,75868.61,0.0,0.71401,0.00022,16.26137]
[1779829922797,32.94,75868.81,0.0,0.71403,0.00022,16.26098]
[1779829927832,32.94,75868.06,0.0,0.71384,0.00022,16.26592]
[1779829928840,32.94,75860.15,0.0,0.71212,0.00022,16.31034]
[1779829929846,32.95,75860.52,0.0,0.71217,0.00022,16.30925]
[1779829934880,32.98,75860.9,0.0,0.71208,0.00022,16.31161]
[1779829939915,33.0,75860.28,0.0,0.7118,0.00022,16.31886]
[1779829944950,33.01,75858.22,0.0,0.71133,0.00022,16.33117]
[1779829955490,33.01,75861.08,0.0,0.71197,0.00022,16.31078]
[1779829958043,33.02,75850.24,0.0,0.70961,0.00022,16.37093]
[1779829960057,33.02,75849.5,0.0,0.70945,0.00022,16.37501]
[1779829965560,33.02,75844.92,0.0,0.70846,0.00022,16.4002]
[1779829971133,33.02,75841.78,0.0,0.70777,0.00022,16.41754]
[1779829976169,33.02,75839.4,0.0,0.70724,0.00022,16.43089]
[1779829981204,33.02,75836.99,0.0,0.7067,0.00022,16.44438]
[1779829982211,33.03,75825.79,0.0,0.70422,0.00022,16.50587]
[1779829987247,33.04,75809.49,0.0,0.70059,0.00022,16.59456]
[1779829988256,33.04,75787.23,0.0,0.69567,0.00022,16.71154]
[1779829989262,33.04,75784.35,0.0,0.69504,0.00022,16.72648]
[1779829994296,33.04,75783.68,0.0,0.69487,0.00022,16.73034]
[1779829995770,33.04,75775.09,0.0,0.69296,0.00022,16.77461]
[1779830000342,33.07,75767.87,0.0,0.69118,0.00022,16.81569]
[1779830001350,33.07,75762.49,0.0,0.68998,0.00022,16.84312]
[1779830004370,33.07,75752.52,0.0,0.68774,0.00022,16.89355]
[1779830009405,33.08,75748.0,0.0,0.68671,0.00022,16.91642]
[1779830014441,33.08,75744.55,0.0,0.68596,0.00022,16.92913]
[1779830019477,33.08,75748.18,0.0,0.68675,0.00022,16.91148]
[1779830020483,33.08,75764.31,0.0,0.69036,0.00022,16.83034]
[1779830023503,33.09,75769.71,0.0,0.69156,0.00022,16.80298]
[1779830028539,33.09,75771.65,0.0,0.69199,0.00022,16.79328]
[1779830033573,33.09,75772.42,0.0,0.69215,0.00022,16.78956]
[1779830038609,33.09,75770.88,0.0,0.6918,0.00022,16.79765]
[1779830043649,33.1,75773.3,0.0,0.69231,0.00022,16.78579]
[1779830048680,33.1,75776.63,0.0,0.69303,0.00022,16.76923]
[1779830053714,33.1,75776.57,0.0,0.693,0.00022,16.77005]
[1779830058750,33.11,75777.35,0.0,0.69315,0.00022,16.76655]
[1779830063785,33.11,75784.06,0.0,0.69462,0.00022,16.73252]
[1779830068819,33.12,75787.21,0.0,0.6953,0.00022,16.71672]
[1779830073856,33.12,75786.66,0.0,0.69521,0.00022,16.71473]
[1779830079897,33.12,75785.3,0.0,0.6949,0.00022,16.722]
[1779830086417,33.12,75783.73,0.0,0.69453,0.00022,16.73052]
[1779830091980,33.13,75784.05,0.0,0.69459,0.00022,16.7293]
[1779830101063,33.13,75784.31,0.0,0.69461,0.00022,16.72875]
[1779830106099,33.14,75782.07,0.0,0.6941,0.00022,16.7407]
[1779830115163,33.14,75778.51,0.0,0.69328,0.00022,16.75971]
[1779830120199,33.14,75779.23,0.0,0.69342,0.00022,16.75645]
[1779830122213,33.15,75786.03,0.0,0.69492,0.00022,16.72159]
[1779830127247,33.15,75785.89,0.0,0.69487,0.00022,16.72276]
[1779830130268,33.15,75792.12,0.0,0.69624,0.00022,16.69069]
[1779830133290,33.15,75794.91,0.0,0.69689,0.00022,16.67134]
[1779830138328,33.16,75801.83,0.0,0.6984,0.00022,16.63558]
[1779830141351,33.17,75803.12,0.0,0.69863,0.00022,16.63016]
[1779830144371,33.17,75811.72,0.0,0.70051,0.00022,16.58506]
[1779830145377,33.17,75818.05,0.0,0.70189,0.00022,16.55159]
[1779830146861,33.17,75824.44,0.0,0.70329,0.00022,16.51759]
[1779830152426,33.17,75826.59,0.0,0.70375,0.00022,16.50629]
[1779830157460,33.17,75830.25,0.0,0.70454,0.00022,16.48697]
[1779830162496,33.18,75827.49,0.0,0.70392,0.00022,16.50215]
[1779830163503,33.18,75821.65,0.0,0.70264,0.00022,16.53348]
[1779830168540,33.18,75825.65,0.0,0.70351,0.00022,16.51229]
[1779830173575,33.18,75826.93,0.0,0.70378,0.00022,16.50562]
[1779830179616,33.18,75830.49,0.0,0.70455,0.00022,16.48676]
[1779830184651,33.18,75830.47,0.0,0.70453,0.00022,16.48709]
[1779830192708,33.19,75830.71,0.0,0.70461,0.00022,16.48111]
[1779830198749,33.19,75834.49,0.0,0.70542,0.00022,16.4611]
[1779830204791,33.19,75838.87,0.0,0.70636,0.00022,16.43785]
[1779830209826,33.19,75843.49,0.0,0.70735,0.00022,16.41324]
[1779830213856,33.2,75851.15,0.0,0.70899,0.00022,16.3718]
[1779830215869,33.2,75855.97,0.0,0.71003,0.00022,16.34541]
[1779830220906,33.2,75860.37,0.0,0.71099,0.00022,16.32104]
[1779830225941,33.2,75855.75,0.0,0.70998,0.00022,16.34677]
[1779830230975,33.2,75855.46,0.0,0.70991,0.00022,16.34844]
[1779830236010,33.2,75855.91,0.0,0.71001,0.00022,16.34597]
[1779830240045,33.2,75842.23,0.0,0.70705,0.00022,16.42074]
[1779830241053,33.2,75839.44,0.0,0.70644,0.00022,16.43589]
[1779830246087,33.2,75840.02,0.0,0.70657,0.00022,16.43274]
[1779830251121,33.2,75842.52,0.0,0.70715,0.00022,16.41412]
[1779830256157,33.2,75843.23,0.0,0.7073,0.00022,16.41031]
[1779830259178,33.2,75848.85,0.0,0.70852,0.00022,16.37973]
[1779830262199,33.2,75854.67,0.0,0.70978,0.00022,16.34789]
[1779830267234,33.2,75855.81,0.0,0.71003,0.00022,16.34152]
[1779830272268,33.2,75856.86,0.0,0.71026,0.00022,16.33571]
[1779830277303,33.2,75861.01,0.0,0.71115,0.00022,16.31283]
[1779830283346,33.2,75864.32,0.0,0.71187,0.00022,16.29451]
[1779830287869,33.2,75871.34,0.0,0.71338,0.00021,16.25554]
[1779830291402,33.2,75874.18,0.0,0.71399,0.00021,16.23981]
[1779830296437,33.2,75871.35,0.0,0.71337,0.00021,16.25577]
[1779830301473,33.2,75870.92,0.0,0.71327,0.00021,16.2584]
[1779830306507,33.2,75869.62,0.0,0.71299,0.00021,16.26575]
[1779830311543,33.2,75870.02,0.0,0.71311,0.00021,16.25862]
[1779830315570,33.2,75876.3,0.0,0.71446,0.00021,16.22362]
[1779830320605,33.2,75877.95,0.0,0.71482,0.00021,16.21419]
[1779830325644,33.2,75872.63,0.0,0.71368,0.00021,16.24383]
[1779830330679,33.2,75872.35,0.0,0.71362,0.00021,16.24541]
[1779830335713,33.2,75868.14,0.0,0.71272,0.00022,16.26874]
[1779830340748,33.2,75863.17,0.0,0.71166,0.00022,16.29603]
[1779830345783,33.2,75863.18,0.0,0.71167,0.00022,16.29578]
[1779830350819,33.2,75864.26,0.0,0.7119,0.00022,16.28966]
[1779830355853,33.2,75863.26,0.0,0.71169,0.00022,16.29507]
[1779830361895,33.2,75862.52,0.0,0.71154,0.00022,16.29903]
[1779830367938,33.19,75861.86,0.0,0.7114,0.00022,16.30256]
[1779830372973,33.19,75861.2,0.0,0.71131,0.00022,16.30103]
[1779830378009,33.19,75861.2,0.0,0.71131,0.00022,16.30096]
[1779830383043,33.19,75861.06,0.0,0.71128,0.00022,16.30168]
[1779830388079,33.19,75861.06,0.0,0.71128,0.00022,16.30164]
[1779830393114,33.19,75860.7,0.0,0.71121,0.00022,16.30359]
[1779830398148,33.19,75862.45,0.0,0.71158,0.00022,16.29391]
[1779830403183,33.19,75859.86,0.0,0.71103,0.00022,16.30818]
[1779830405198,33.19,75854.01,0.0,0.70976,0.00022,16.34035]
[1779830411242,33.19,75851.82,0.0,0.70929,0.00022,16.35219]
[1779830416277,33.19,75851.78,0.0,0.70929,0.00022,16.35229]
[1779830422320,33.19,75855.14,0.0,0.71002,0.00022,16.33378]
[1779830427353,33.19,75860.82,0.0,0.71125,0.00022,16.30244]
[1779830432389,33.19,75861.17,0.0,0.71138,0.00022,16.29522]
[1779830433396,33.19,75869.77,0.0,0.71323,0.00022,16.24753]
[1779830434403,33.19,75870.05,0.0,0.71329,0.00021,16.24598]
[1779830439438,33.19,75873.84,0.0,0.7141,0.00021,16.22486]
[1779830449004,33.19,75878.66,0.0,0.71514,0.00021,16.19782]
[1779830454542,33.19,75880.88,0.0,0.71562,0.00021,16.1853]
[1779830456557,33.19,75887.01,0.0,0.71693,0.00021,16.15079]
[1779830459074,33.19,75888.15,0.0,0.71718,0.00021,16.14419]
[1779830469144,33.18,75888.9,0.0,0.71736,0.00021,16.13946]
[1779830474685,33.18,75890.35,0.0,0.71768,0.00021,16.13103]
[1779830479723,33.18,75891.39,0.0,0.71791,0.00021,16.12489]
[1779830482739,33.18,75897.12,0.0,0.71914,0.00021,16.0922]
[1779830483751,33.18,75902.41,0.0,0.72026,0.00021,16.06203]
[1779830489285,33.18,75902.36,0.0,0.72026,0.00021,16.06211]
[1779830494823,33.17,75898.53,0.0,0.7195,0.00021,16.07851]
[1779830500864,33.17,75901.17,0.0,0.72007,0.00021,16.06325]
[1779830509425,33.17,75900.44,0.0,0.71993,0.00021,16.06716]
[1779830514964,33.17,75898.43,0.0,0.71951,0.00021,16.07841]
[1779830520001,33.17,75899.42,0.0,0.71972,0.00021,16.07263]
[1779830525038,33.17,75899.17,0.0,0.71967,0.00021,16.07392]
[1779830530072,33.17,75898.85,0.0,0.71961,0.00021,16.07562]
[1779830535107,33.17,75897.78,0.0,0.71939,0.00021,16.08158]
[1779830540142,33.17,75896.82,0.0,0.71919,0.00021,16.08689]
[1779830544171,33.16,75902.2,0.0,0.72034,0.00021,16.05598]
[1779830549206,33.16,75900.95,0.0,0.72009,0.00021,16.06277]
[1779830559278,33.16,75899.4,0.0,0.71982,0.00021,16.06589]
[1779830560287,33.16,75892.18,0.0,0.71829,0.00021,16.10689]
[1779830565320,33.16,75892.04,0.0,0.71827,0.00021,16.1073]
[1779830572371,33.15,75891.76,0.0,0.71823,0.00021,16.10835]
[1779830577405,33.15,75892.42,0.0,0.71839,0.00021,16.10425]
[1779830582441,33.15,75892.4,0.0,0.71839,0.00021,16.10406]
[1779830587481,33.15,75893.35,0.0,0.71861,0.00021,16.09837]
[1779830592511,33.14,75892.82,0.0,0.7185,0.00021,16.1011]
[1779830599560,33.14,75892.38,0.0,0.71842,0.00021,16.10326]
[1779830604596,33.14,75895.07,0.0,0.719,0.00021,16.08772]
[1779830610129,33.14,75893.98,0.0,0.71878,0.00021,16.09357]
[1779830615675,33.14,75895.57,0.0,0.71918,0.00021,16.07915]
[1779830621715,33.13,75895.23,0.0,0.71912,0.00021,16.08056]
[1779830626750,33.13,75893.68,0.0,0.71881,0.00021,16.08903]
[1779830637826,33.13,75894.7,0.0,0.71904,0.00021,16.08276]
[1779830642866,33.13,75895.95,0.0,0.71932,0.00021,16.07528]
[1779830647901,33.12,75901.13,0.0,0.72044,0.00021,16.04535]
[1779830652935,33.12,75903.42,0.0,0.72093,0.00021,16.03196]
[1779830657970,33.12,75909.2,0.0,0.72217,0.00021,15.99855]
[1779830663006,33.12,75912.6,0.0,0.7229,0.00021,15.97879]
[1779830668043,33.12,75912.86,0.0,0.72296,0.00021,15.97712]
[1779830680620,33.11,75913.93,0.0,0.72325,0.00021,15.9652]
[1779830690690,33.11,75914.29,0.0,0.72335,0.00021,15.96257]
[1779830696239,33.11,75913.38,0.0,0.72317,0.00021,15.96747]
[1779830701274,33.11,75908.72,0.0,0.72219,0.00021,15.99401]
[1779830703290,33.11,75912.6,0.0,0.72302,0.00021,15.97143]
[1779830705305,33.1,75921.4,0.0,0.72489,0.00021,15.92015]
[1779830710340,33.1,75924.46,0.0,0.72556,0.00021,15.9018]
[1779830715375,33.1,75925.44,0.0,0.72578,0.00021,15.89557]
[1779830721417,33.09,75926.27,0.0,0.72598,0.00021,15.89014]
[1779830729472,33.09,75928.7,0.0,0.72652,0.00021,15.87521]
[1779830731487,33.09,75935.23,0.0,0.72795,0.00021,15.83161]
[1779830736522,33.09,75939.54,0.0,0.72886,0.00021,15.806]
[1779830741557,33.09,75937.81,0.0,0.7285,0.00021,15.816]
[1779830746592,33.09,75934.89,0.0,0.72789,0.00021,15.83301]
[1779830751627,33.08,75933.25,0.0,0.72756,0.00021,15.84245]
[1779830756662,33.08,75932.91,0.0,0.72749,0.00021,15.84425]
[1779830761698,33.08,75931.57,0.0,0.72722,0.00021,15.85192]
[1779830766731,33.08,75930.91,0.0,0.72708,0.00021,15.85561]
[1779830771767,33.08,75929.41,0.0,0.72677,0.00021,15.86422]
[1779830779823,33.08,75928.42,0.0,0.72657,0.00021,15.8697]
[1779830785864,33.08,75927.91,0.0,0.72647,0.00021,15.87248]
[1779830791395,33.08,75928.64,0.0,0.72668,0.00021,15.86286]
[1779830796944,33.07,75928.82,0.0,0.72672,0.00021,15.86168]
[1779830801977,33.07,75929.32,0.0,0.72683,0.00021,15.85863]
[1779830807011,33.07,75933.43,0.0,0.72771,0.00021,15.83422]
[1779830815067,33.07,75934.42,0.0,0.72794,0.00021,15.82772]
[1779830821605,33.07,75940.03,0.0,0.72913,0.00021,15.79436]
[1779830827151,33.07,75940.55,0.0,0.72925,0.00021,15.79102]
[1779830832187,33.06,75941.71,0.0,0.7295,0.00021,15.78387]
[1779830839235,33.06,75941.69,0.0,0.72952,0.00021,15.78345]
[1779830846284,33.06,75942.16,0.0,0.72964,0.00021,15.78012]
[1779830851822,33.05,75942.09,0.0,0.72968,0.00021,15.77497]
[1779830853334,33.05,75934.86,0.0,0.72817,0.00021,15.81748]
[1779830861891,33.05,75935.63,0.0,0.72835,0.00021,15.81223]
[1779830868439,33.05,75937.74,0.0,0.72882,0.00021,15.79917]
[1779830873473,33.04,75941.29,0.0,0.72958,0.00021,15.77786]
[1779830878508,33.04,75941.98,0.0,0.72973,0.00021,15.77348]
[1779830883543,33.04,75942.18,0.0,0.72978,0.00021,15.77202]
[1779830888579,33.04,75940.47,0.0,0.72943,0.00021,15.78185]
[1779830893625,33.04,75940.84,0.0,0.72952,0.00021,15.77935]
[1779830898668,33.04,75941.11,0.0,0.72959,0.00021,15.77746]
[1779830900679,33.03,75931.22,0.0,0.72752,0.00021,15.83556]
[1779830905717,33.03,75934.02,0.0,0.72814,0.00021,15.81808]
[1779830912765,33.02,75935.17,0.0,0.72848,0.00021,15.80476]
[1779830922315,33.01,75935.35,0.0,0.72858,0.00021,15.80175]
[1779830929885,33.0,75936.81,0.0,0.72894,0.00021,15.79176]
[1779830940962,32.99,75937.18,0.0,0.72909,0.00021,15.78743]
[1779830941969,32.99,75942.59,0.0,0.73023,0.00021,15.75517]
[1779830948012,32.98,75944.54,0.0,0.73067,0.00021,15.74263]
[1779830953048,32.98,75944.37,0.0,0.73066,0.00021,15.74289]
[1779830961104,32.97,75944.28,0.0,0.73069,0.00021,15.74225]
[1779830966140,32.97,75942.55,0.0,0.73035,0.00021,15.75178]
[1779830971179,32.96,75943.13,0.0,0.73055,0.00021,15.74227]
[1779830982746,32.95,75941.79,0.0,0.73032,0.00021,15.7487]
[1779830988294,32.95,75941.46,0.0,0.73028,0.00021,15.74983]
[1779830993329,32.94,75939.23,0.0,0.72983,0.00021,15.76234]
[1779831002886,32.94,75941.46,0.0,0.73034,0.00021,15.74787]
[1779831012956,32.93,75941.06,0.0,0.73031,0.00021,15.74889]
[1779831023026,32.92,75940.72,0.0,0.73028,0.00021,15.74957]
[1779831028576,32.92,75941.0,0.0,0.73037,0.00021,15.74711]
[1779831034625,32.91,75940.78,0.0,0.7304,0.00021,15.74243]
[1779831040667,32.91,75940.58,0.0,0.73038,0.00021,15.74289]
[1779831048726,32.9,75940.03,0.0,0.73029,0.00021,15.74521]
[1779831056779,32.9,75941.42,0.0,0.73062,0.00021,15.73608]
[1779831061818,32.89,75940.82,0.0,0.73051,0.00021,15.73917]
[1779831066851,32.89,75942.89,0.0,0.73096,0.00021,15.7264]
[1779831071886,32.89,75942.91,0.0,0.73097,0.00021,15.72591]
[1779831072896,32.89,75949.92,0.0,0.73245,0.00021,15.68387]
[1779831073900,32.89,75953.6,0.0,0.73323,0.00021,15.66168]
[1779831078946,32.89,75952.48,0.0,0.733,0.00021,15.66803]
[1779831083997,32.89,75951.73,0.0,0.73286,0.00021,15.67222]
[1779831091045,32.85,75953.94,0.0,0.73358,0.00021,15.6474]
[1779831093057,32.84,75960.5,0.0,0.73505,0.00021,15.60504]
[1779831094066,32.83,75962.64,0.0,0.7355,0.00021,15.59196]
[1779831099099,32.81,75965.34,0.0,0.73623,0.00021,15.57045]
[1779831104136,32.78,75966.92,0.0,0.73672,0.00021,15.556]
[1779831106148,32.77,75955.97,0.0,0.73446,0.00021,15.62157]
[1779831107156,32.77,75949.0,0.0,0.733,0.00021,15.66359]
[1779831108162,32.77,75950.46,0.0,0.73331,0.00021,15.65462]
[1779831113197,32.77,75950.1,0.0,0.73327,0.00021,15.65601]
[1779831119240,32.76,75949.18,0.0,0.7331,0.00021,15.66063]
[1779831124276,32.76,75948.95,0.0,0.73308,0.00021,15.66125]
[1779831129311,32.76,75949.85,0.0,0.73329,0.00021,15.65508]
[1779831134349,32.75,75950.32,0.0,0.73342,0.00021,15.65152]
[1779831139380,32.75,75950.34,0.0,0.73345,0.00021,15.65054]
[1779831144415,32.74,75950.25,0.0,0.73346,0.00021,15.65037]
[1779831153941,32.74,75951.27,0.0,0.73376,0.00021,15.63777]
[1779831159520,32.73,75952.14,0.0,0.73397,0.00021,15.63173]
[1779831165561,32.73,75952.19,0.0,0.734,0.00021,15.63067]
[1779831171603,32.72,75951.31,0.0,0.73385,0.00021,15.63524]
[1779831174098,32.72,75945.96,0.0,0.73273,0.00021,15.66728]
[1779831179660,32.72,75945.8,0.0,0.73273,0.00021,15.66726]
[1779831184695,32.71,75942.25,0.0,0.73201,0.00021,15.68781]
[1779831190736,32.7,75941.77,0.0,0.73194,0.00021,15.68965]
[1779831195772,32.7,75940.18,0.0,0.73163,0.00021,15.69845]
[1779831204308,32.7,75940.13,0.0,0.73162,0.00021,15.69864]
[1779831209871,32.7,75938.99,0.0,0.73138,0.00021,15.70548]
[1779831214905,32.7,75938.89,0.0,0.73141,0.00021,15.70087]
[1779831221958,32.7,75938.56,0.0,0.73134,0.00021,15.70285]
[1779831226994,32.7,75937.6,0.0,0.73114,0.00021,15.70861]
[1779831232028,32.7,75938.33,0.0,0.73129,0.00021,15.70421]
[1779831237064,32.7,75935.93,0.0,0.73078,0.00021,15.71862]
[1779831242098,32.7,75936.51,0.0,0.73091,0.00021,15.71508]
[1779831253172,32.7,75936.68,0.0,0.73095,0.00021,15.71398]
[1779831258210,32.7,75938.94,0.0,0.73143,0.00021,15.70036]
[1779831264728,32.7,75937.89,0.0,0.7312,0.00021,15.7067]
[1779831267275,32.7,75928.58,0.0,0.72923,0.00021,15.76252]
[1779831268282,32.7,75922.54,0.0,0.72794,0.00021,15.79855]
[1779831273316,32.7,75923.6,0.0,0.72822,0.00021,15.78698]
[1779831275331,32.7,75912.4,0.0,0.72582,0.00021,15.85338]
[1779831276338,32.7,75910.42,0.0,0.7254,0.00021,15.86506]
[1779831279359,32.7,75899.22,0.0,0.72299,0.00022,15.93085]
[1779831280366,32.7,75896.99,0.0,0.72251,0.00022,15.9439]
[1779831283384,32.7,75891.51,0.0,0.72133,0.00022,15.97581]
[1779831288422,32.7,75887.9,0.0,0.72056,0.00022,15.99668]
[1779831293473,32.7,75883.26,0.0,0.71955,0.00022,16.02354]
[1779831296484,32.7,75889.24,0.0,0.72084,0.00022,15.98896]
[1779831301518,32.7,75891.01,0.0,0.72123,0.00022,15.97857]
[1779831303538,32.7,75896.96,0.0,0.72251,0.00022,15.94387]
[1779831306558,32.7,75902.47,0.0,0.7237,0.00021,15.91176]
[1779831311594,32.7,75903.5,0.0,0.72391,0.00021,15.90593]
[1779831316629,32.7,75908.56,0.0,0.72499,0.00021,15.87624]
[1779831318643,32.7,75914.11,0.0,0.72618,0.00021,15.84347]
[1779831323677,32.7,75915.85,0.0,0.72655,0.00021,15.83323]
[1779831333748,32.7,75917.55,0.0,0.72696,0.00021,15.81815]
[1779831338783,32.7,75917.79,0.0,0.72701,0.00021,15.8168]
[1779831343817,32.7,75919.65,0.0,0.7274,0.00021,15.80589]
[1779831349861,32.7,75917.34,0.0,0.7269,0.00021,15.81968]
[1779831354894,32.7,75917.55,0.0,0.72695,0.00021,15.8185]
[1779831359930,32.7,75919.71,0.0,0.7274,0.00021,15.80582]
[1779831365464,32.7,75919.56,0.0,0.72736,0.00021,15.80686]
[1779831367990,32.7,75912.48,0.0,0.72585,0.00021,15.84888]
[1779831368997,32.7,75907.34,0.0,0.72475,0.00021,15.87918]
[1779831374032,32.7,75903.76,0.0,0.72398,0.00021,15.90009]
[1779831380074,32.7,75899.34,0.0,0.72303,0.00022,15.92603]
[1779831386117,32.7,75896.45,0.0,0.72241,0.00022,15.94295]
[1779831392159,32.7,75894.25,0.0,0.72198,0.00022,15.95065]
[1779831397194,32.7,75890.96,0.0,0.72127,0.00022,15.96983]
[1779831402230,32.71,75889.91,0.0,0.72104,0.00022,15.97596]
[1779831407266,32.71,75889.31,0.0,0.72091,0.00022,15.97948]
[1779831412300,32.71,75889.13,0.0,0.72087,0.00022,15.98059]
[1779831419351,32.71,75888.77,0.0,0.72078,0.00022,15.9828]
[1779831424385,32.71,75893.44,0.0,0.72179,0.00022,15.95578]
[1779831429419,32.71,75895.77,0.0,0.72229,0.00022,15.94226]
[1779831435961,32.71,75896.61,0.0,0.72247,0.00022,15.93744]
[1779831443517,32.71,75899.32,0.0,0.72305,0.00022,15.92169]
[1779831449560,32.71,75901.45,0.0,0.7235,0.00022,15.90931]
[1779831454594,32.71,75902.11,0.0,0.72369,0.00022,15.90034]
[1779831459662,32.71,75906.06,0.0,0.72453,0.00021,15.87725]
[1779831461658,32.71,75914.86,0.0,0.72642,0.00021,15.82537]
[1779831473744,32.71,75915.12,0.0,0.72647,0.00021,15.82395]
[1779831478782,32.71,75921.97,0.0,0.72793,0.00021,15.78334]
[1779831480795,32.71,75929.86,0.0,0.72961,0.00021,15.73636]
[1779831481802,32.71,75932.73,0.0,0.73022,0.00021,15.71922]
[1779831486324,32.71,75938.11,0.0,0.73135,0.00021,15.68715]
[1779831490867,32.71,75943.6,0.0,0.73252,0.00021,15.6541]
[1779831496392,32.71,75943.42,0.0,0.7325,0.00021,15.65462]
[1779831502949,32.71,75940.52,0.0,0.7319,0.00021,15.67167]
[1779831507985,32.71,75939.94,0.0,0.73179,0.00021,15.67486]
[1779831513019,32.7,75935.37,0.0,0.73087,0.00021,15.69695]
[1779831516540,32.7,75930.49,0.0,0.72984,0.00021,15.726]
[1779831522082,32.7,75929.97,0.0,0.72975,0.00021,15.72864]
[1779831528125,32.7,75927.92,0.0,0.72933,0.00021,15.74036]
[1779831533160,32.7,75928.18,0.0,0.7294,0.00021,15.73838]
[1779831538196,32.69,75927.87,0.0,0.72935,0.00021,15.73981]
[1779831544238,32.69,75927.95,0.0,0.72938,0.00021,15.73882]
[1779831549272,32.69,75926.37,0.0,0.72906,0.00021,15.74783]
[1779831554308,32.68,75926.74,0.0,0.72915,0.00021,15.74517]
[1779831559343,32.68,75926.97,0.0,0.72922,0.00021,15.74336]
[1779831564377,32.68,75926.95,0.0,0.72923,0.00021,15.74305]
[1779831569413,32.68,75927.02,0.0,0.72926,0.00021,15.7422]
[1779831574448,32.68,75927.08,0.0,0.72933,0.00021,15.73623]
[1779831575455,32.67,75917.27,0.0,0.72724,0.00021,15.79462]
[1779831576462,32.67,75918.04,0.0,0.72741,0.00021,15.78999]
[1779831581496,32.67,75917.61,0.0,0.72733,0.00021,15.79223]
[1779831586532,32.67,75918.53,0.0,0.72754,0.00021,15.78641]
[1779831591566,32.67,75919.77,0.0,0.72781,0.00021,15.7787]
[1779831596601,32.67,75921.4,0.0,0.72817,0.00021,15.76868]
[1779831601637,32.66,75921.91,0.0,0.72829,0.00021,15.76535]
[1779831606673,32.66,75922.56,0.0,0.72844,0.00021,15.76118]
[1779831608687,32.66,75910.03,0.0,0.72576,0.00021,15.8356]
[1779831609693,32.66,75908.72,0.0,0.72548,0.00021,15.84329]
[1779831610701,32.66,75903.09,0.0,0.72427,0.00022,15.87643]
[1779831612713,32.66,75896.67,0.0,0.72288,0.00022,15.91411]
[1779831617750,32.66,75892.68,0.0,0.72202,0.00022,15.93748]
[1779831622785,32.66,75889.74,0.0,0.72139,0.00022,15.95463]
[1779831627820,32.66,75887.83,0.0,0.72097,0.00022,15.96577]
[1779831632860,32.66,75885.53,0.0,0.72052,0.00022,15.97403]
[1779831637891,32.66,75883.26,0.0,0.72002,0.00022,15.98724]
[1779831644942,32.66,75882.23,0.0,0.7198,0.00022,15.99327]
[1779831649974,32.66,75880.84,0.0,0.71949,0.00022,16.00135]
[1779831657529,32.66,75880.99,0.0,0.71952,0.00022,16.00055]
[1779831667599,32.67,75881.24,0.0,0.71958,0.00022,15.99916]
[1779831673136,32.67,75881.6,0.0,0.71965,0.00022,15.99716]
[1779831678171,32.67,75881.02,0.0,0.71952,0.00022,16.00057]
[1779831683205,32.67,75881.06,0.0,0.71953,0.00022,16.00042]
[1779831689247,32.67,75880.8,0.0,0.71947,0.00022,16.00203]
[1779831692269,32.67,75867.51,0.0,0.71662,0.00022,16.07333]
[1779831697810,32.67,75865.37,0.0,0.71616,0.00022,16.08556]
[1779831702339,32.67,75877.55,0.0,0.71881,0.00022,16.01568]
[1779831703346,32.67,75884.14,0.0,0.72024,0.00022,15.97763]
[1779831705361,32.67,75885.92,0.0,0.72061,0.00022,15.96752]
[1779831710397,32.67,75885.79,0.0,0.72057,0.00022,15.96886]
[1779831715432,32.68,75885.09,0.0,0.72039,0.00022,15.97349]
[1779831720467,32.68,75889.27,0.0,0.72128,0.00022,15.94982]
[1779831725504,32.68,75896.61,0.0,0.72285,0.00022,15.90739]
[1779831730537,32.69,75900.08,0.0,0.72358,0.00022,15.88749]
[1779831737587,32.69,75901.87,0.0,0.72395,0.00022,15.87757]
[1779831742621,32.69,75904.21,0.0,0.72444,0.00022,15.86414]
[1779831747657,32.69,75904.42,0.0,0.72447,0.00022,15.86321]
[1779831753700,32.69,75905.87,0.0,0.72482,0.00021,15.84988]
[1779831758735,32.7,75906.42,0.0,0.72492,0.00021,15.84698]
[1779831764777,32.7,75907.0,0.0,0.72503,0.00021,15.84399]
[1779831769812,32.7,75907.92,0.0,0.72522,0.00021,15.83892]
[1779831772832,32.7,75913.77,0.0,0.72647,0.00021,15.80454]
[1779831776861,32.7,75920.33,0.0,0.72786,0.00021,15.76593]
[1779831777867,32.7,75926.84,0.0,0.72925,0.00021,15.72715]
[1779831778875,32.7,75934.94,0.0,0.73097,0.00021,15.67868]
[1779831779882,32.7,75940.01,0.0,0.73205,0.00021,15.6482]
[1779831781896,32.7,75948.98,0.0,0.73394,0.00021,15.59395]
[1779831786932,32.71,75948.53,0.0,0.73383,0.00021,15.5973]
[1779831791965,32.72,75940.37,0.0,0.73206,0.00021,15.6479]
[1779831793979,32.72,75937.92,0.0,0.73154,0.00021,15.66266]
[1779831799014,32.72,75934.22,0.0,0.73076,0.00021,15.68484]
[1779831801031,32.72,75928.24,0.0,0.72948,0.00021,15.72068]
[1779831803044,32.72,75926.55,0.0,0.72912,0.00021,15.73077]
[1779831808590,32.72,75927.34,0.0,0.72929,0.00021,15.72603]
[1779831816136,32.72,75927.34,0.0,0.72934,0.00021,15.72082]
[1779831821173,32.71,75926.93,0.0,0.72925,0.00021,15.72325]
[1779831826207,32.71,75929.8,0.0,0.72987,0.00021,15.70602]
[1779831830237,32.71,75930.99,0.0,0.73012,0.00021,15.69891]
[1779831835275,32.71,75921.73,0.0,0.72814,0.00021,15.75421]
[1779831836279,32.71,75916.11,0.0,0.72694,0.00021,15.78762]
[1779831838802,32.71,75907.63,0.0,0.72512,0.00021,15.83773]
[1779831843327,32.71,75905.51,0.0,0.72467,0.00021,15.85018]
[1779831848874,32.71,75908.08,0.0,0.72522,0.00021,15.83503]
[1779831854404,32.72,75908.22,0.0,0.72525,0.00021,15.83439]
[1779831860446,32.72,75903.47,0.0,0.72422,0.00022,15.86245]
[1779831865481,32.72,75900.86,0.0,0.72366,0.00022,15.87785]
[1779831867495,32.72,75894.84,0.0,0.72236,0.00022,15.91307]
[1779831872530,32.72,75897.72,0.0,0.72303,0.00022,15.8909]
[1779831877565,32.72,75899.75,0.0,0.72347,0.00022,15.87894]
[1779831884614,32.72,75900.65,0.0,0.72366,0.00022,15.87368]
[1779831889649,32.72,75900.73,0.0,0.72368,0.00022,15.87325]
[1779831894684,32.72,75900.33,0.0,0.72359,0.00022,15.87565]
[1779831899718,32.72,75900.66,0.0,0.72366,0.00022,15.87379]
[1779831904757,32.72,75899.83,0.0,0.72348,0.00022,15.87875]
[1779831909790,32.72,75899.28,0.0,0.72336,0.00022,15.88205]
[1779831914826,32.72,75899.46,0.0,0.72339,0.00022,15.88105]
[1779831920867,32.72,75899.51,0.0,0.72341,0.00022,15.88074]
[1779831925902,32.72,75899.38,0.0,0.72338,0.00022,15.88149]
[1779831930938,32.72,75899.41,0.0,0.72338,0.00022,15.88133]
[1779831934966,32.72,75905.41,0.0,0.72472,0.00022,15.84101]
[1779831940002,32.72,75905.12,0.0,0.72465,0.00022,15.84286]
[1779831945035,32.72,75906.54,0.0,0.72495,0.00021,15.83463]
[1779831951077,32.72,75906.7,0.0,0.72499,0.00021,15.8337]
[1779831957120,32.72,75906.2,0.0,0.72488,0.00021,15.83658]
[1779831964170,32.72,75906.01,0.0,0.72484,0.00021,15.83762]
[1779831966182,32.72,75913.0,0.0,0.72634,0.00021,15.79637]
[1779831969721,32.72,75919.99,0.0,0.72784,0.00021,15.75495]
[1779831975247,32.72,75920.02,0.0,0.72784,0.00021,15.75489]
[1779831980280,32.72,75924.49,0.0,0.72879,0.00021,15.72851]
[1779831984308,32.72,75930.55,0.0,0.73008,0.00021,15.69231]
[1779831989861,32.72,75940.55,0.0,0.7322,0.00021,15.63242]
[1779831992364,32.72,75947.58,0.0,0.73373,0.00021,15.58471]
[1779831997399,32.72,75948.09,0.0,0.73384,0.00021,15.58177]
[1779831999931,32.72,75935.74,0.0,0.73122,0.00021,15.65633]
[1779832005455,32.72,75936.38,0.0,0.73136,0.00021,15.65229]
[1779832010490,32.72,75937.49,0.0,0.73161,0.00021,15.64536]
[1779832015525,32.72,75938.18,0.0,0.73176,0.00021,15.64099]
[1779832020560,32.72,75938.39,0.0,0.73181,0.00021,15.63955]
[1779832025599,32.72,75938.65,0.0,0.73187,0.00021,15.63773]
[1779832034661,32.71,75939.0,0.0,0.73197,0.00021,15.63506]
[1779832040219,32.71,75939.31,0.0,0.73204,0.00021,15.63288]
[1779832045738,32.71,75939.93,0.0,0.73219,0.00021,15.62875]
[1779832050773,32.71,75938.0,0.0,0.73179,0.00021,15.64002]
[1779832056817,32.71,75938.93,0.0,0.73205,0.00021,15.62871]
[1779832067894,32.7,75938.65,0.0,0.73202,0.00021,15.62957]
[1779832072930,32.7,75935.94,0.0,0.73145,0.00021,15.64595]
[1779832077964,32.7,75932.59,0.0,0.73073,0.00021,15.66608]
[1779832083005,32.7,75931.59,0.0,0.73052,0.00021,15.67209]
[1779832085022,32.7,75918.76,0.0,0.72778,0.00021,15.74867]
[1779832086029,32.7,75925.52,0.0,0.72923,0.00021,15.70826]
[1779832091063,32.7,75924.5,0.0,0.72902,0.00021,15.71419]
[1779832097105,32.7,75924.14,0.0,0.72895,0.00021,15.71622]
[1779832102140,32.7,75922.92,0.0,0.72869,0.00021,15.72327]
[1779832107176,32.69,75922.55,0.0,0.72863,0.00021,15.72504]
[1779832112210,32.69,75921.95,0.0,0.72856,0.00021,15.723]
[1779832117248,32.69,75931.58,0.0,0.73063,0.00021,15.66494]
[1779832122282,32.69,75933.3,0.0,0.73101,0.00021,15.65422]
[1779832127318,32.69,75932.25,0.0,0.7308,0.00021,15.66016]
[1779832132352,32.68,75932.69,0.0,0.73091,0.00021,15.65712]
[1779832137392,32.68,75933.43,0.0,0.73108,0.00021,15.65226]
[1779832142423,32.68,75934.18,0.0,0.73126,0.00021,15.64734]
[1779832148464,32.68,75933.79,0.0,0.73119,0.00021,15.64915]
[1779832153499,32.67,75934.44,0.0,0.73134,0.00021,15.64478]
[1779832158535,32.67,75935.27,0.0,0.73154,0.00021,15.63933]
[1779832163569,32.67,75936.77,0.0,0.73187,0.00021,15.62987]
[1779832171137,32.66,75936.22,0.0,0.73182,0.00021,15.6273]
[1779832177667,32.66,75936.55,0.0,0.73191,0.00021,15.62472]
[1779832182704,32.66,75930.12,0.0,0.73056,0.00021,15.66305]
[1779832187740,32.66,75927.37,0.0,0.72998,0.00021,15.67921]
[1779832196802,32.65,75922.23,0.0,0.72891,0.00021,15.70918]
[1779832198816,32.65,75916.0,0.0,0.72758,0.00021,15.7462]
[1779832203850,32.65,75912.03,0.0,0.72674,0.00021,15.76953]
[1779832205865,32.65,75903.91,0.0,0.72499,0.00022,15.81754]
[1779832210900,32.65,75903.6,0.0,0.72493,0.00022,15.81929]
[1779832215962,32.65,75902.95,0.0,0.72479,0.00022,15.823]
[1779832221492,32.65,75900.88,0.0,0.72435,0.00022,15.83513]
[1779832227039,32.65,75900.8,0.0,0.72433,0.00022,15.83552]
[1779832233083,32.65,75900.66,0.0,0.72435,0.00022,15.83108]
[1779832238120,32.65,75896.24,0.0,0.7234,0.00022,15.85694]
[1779832245169,32.64,75896.78,0.0,0.72353,0.00022,15.85356]
[1779832250203,32.64,75897.16,0.0,0.72361,0.00022,15.8512]
[1779832255239,32.64,75896.86,0.0,0.72355,0.00022,15.8528]
[1779832260274,32.64,75896.61,0.0,0.7235,0.00022,15.85414]
[1779832265312,32.64,75896.1,0.0,0.7234,0.00022,15.85706]
[1779832270346,32.64,75893.04,0.0,0.72273,0.00022,15.87501]
[1779832275380,32.64,75889.46,0.0,0.72196,0.00022,15.8959]
[1779832280416,32.64,75882.81,0.0,0.72052,0.00022,15.93451]
[1779832282429,32.64,75878.97,0.0,0.71969,0.00022,15.95668]
[1779832287465,32.64,75871.82,0.0,0.71813,0.00022,15.99785]
[1779832288472,32.64,75878.25,0.0,0.71954,0.00022,15.96066]
[1779832289479,32.64,75882.88,0.0,0.72055,0.00022,15.93379]
[1779832294514,32.64,75887.02,0.0,0.72149,0.00022,15.90466]
[1779832297538,32.64,75848.31,0.0,0.71301,0.00022,16.1271]
[1779832298546,32.64,75848.05,0.0,0.71296,0.00022,16.1285]
[1779832300560,32.64,75856.03,0.0,0.71472,0.00022,16.08309]
[1779832302073,32.64,75866.95,0.0,0.71712,0.00022,16.02066]
[1779832308615,32.64,75868.65,0.0,0.71748,0.00022,16.01103]
[1779832313650,32.64,75868.07,0.0,0.71736,0.00022,16.01425]
[1779832318684,32.64,75866.76,0.0,0.71707,0.00022,16.02187]
[1779832323720,32.64,75865.22,0.0,0.71673,0.00022,16.03086]
[1779832328755,32.64,75864.6,0.0,0.71659,0.00022,16.03458]
[1779832333790,32.64,75867.62,0.0,0.71724,0.00022,16.01751]
[1779832338825,32.64,75868.76,0.0,0.71748,0.00022,16.01125]
[1779832343360,32.65,75878.03,0.0,0.71949,0.00022,15.95796]
[1779832343859,32.65,75878.03,0.0,0.71949,0.00022,15.95803]
[1779832348895,32.65,75882.01,0.0,0.72035,0.00022,15.93513]
[1779832353930,32.65,75884.8,0.0,0.721,0.00022,15.91385]
[1779832358966,32.65,75886.0,0.0,0.72125,0.00022,15.90714]
[1779832359971,32.65,75878.56,0.0,0.71963,0.00022,15.95041]
[1779832360978,32.65,75874.53,0.0,0.71875,0.00022,15.97372]
[1779832366014,32.65,75873.11,0.0,0.71844,0.00022,15.98185]
[1779832373576,32.65,75871.42,0.0,0.71808,0.00022,15.9915]
[1779832379105,32.65,75872.06,0.0,0.71822,0.00022,15.98772]
[1779832384139,32.65,75869.47,0.0,0.71766,0.00022,16.00264]
[1779832391189,32.65,75867.47,0.0,0.7172,0.00022,16.01459]
[1779832396224,32.65,75869.27,0.0,0.71759,0.00022,16.0043]
[1779832403275,32.65,75867.44,0.0,0.71718,0.00022,16.0151]
[1779832409316,32.66,75864.97,0.0,0.71663,0.00022,16.0295]
[1779832419386,32.66,75863.03,0.0,0.71624,0.00022,16.03588]
[1779832424422,32.66,75868.94,0.0,0.71752,0.00022,16.00222]
[1779832431471,32.66,75870.9,0.0,0.71794,0.00022,15.99125]
[1779832436506,32.66,75874.63,0.0,0.71875,0.00022,15.96996]
[1779832441540,32.66,75876.12,0.0,0.71907,0.00022,15.96155]
[1779832446578,32.67,75876.1,0.0,0.71905,0.00022,15.96183]
[1779832453626,32.67,75878.81,0.0,0.71964,0.00022,15.94641]
[1779832455641,32.67,75870.62,0.0,0.71785,0.00022,15.99371]
[1779832456648,32.67,75860.71,0.0,0.71568,0.00022,16.05047]
[1779832457656,32.67,75859.66,0.0,0.71545,0.00022,16.05641]
[1779832462690,32.66,75858.91,0.0,0.7153,0.00022,16.06042]
[1779832467725,32.66,75858.56,0.0,0.71523,0.00022,16.06219]
[1779832472760,32.66,75853.37,0.0,0.71414,0.00022,16.08634]
[1779832477796,32.66,75851.58,0.0,0.71376,0.00022,16.0962]
[1779832481823,32.66,75846.0,0.0,0.71254,0.00022,16.12742]
[1779832487866,32.65,75846.1,0.0,0.71258,0.00022,16.12625]
[1779832494420,32.65,75842.26,0.0,0.71176,0.00022,16.14716]
[1779832499953,32.65,75845.41,0.0,0.71244,0.00022,16.12981]
[1779832504985,32.65,75846.18,0.0,0.7126,0.00022,16.12577]
[1779832505992,32.65,75854.11,0.0,0.71435,0.00022,16.08099]
[1779832512034,32.66,75857.11,0.0,0.71499,0.00022,16.06434]
[1779832517068,32.66,75856.47,0.0,0.71484,0.00022,16.06833]
[1779832523110,32.66,75855.97,0.0,0.71471,0.00022,16.07157]
[1779832528146,32.66,75855.26,0.0,0.71454,0.00022,16.07592]
[1779832534700,32.67,75854.21,0.0,0.71435,0.00022,16.07708]
[1779832541237,32.67,75856.24,0.0,0.71478,0.00022,16.06587]
[1779832546272,32.67,75855.78,0.0,0.71468,0.00022,16.06853]
[1779832551306,32.67,75855.06,0.0,0.71452,0.00022,16.07265]
[1779832555337,32.67,75846.59,0.0,0.71265,0.00022,16.1206]
[1779832558358,32.67,75839.34,0.0,0.71105,0.00022,16.16147]
[1779832563394,32.67,75837.94,0.0,0.71074,0.00022,16.16917]
[1779832569434,32.67,75839.76,0.0,0.71116,0.00022,16.15873]
[1779832574470,32.67,75840.75,0.0,0.71138,0.00022,16.15312]
[1779832579505,32.67,75838.89,0.0,0.71096,0.00022,16.1637]
[1779832585549,32.67,75836.44,0.0,0.71041,0.00022,16.17757]
[1779832589609,32.67,75805.93,0.0,0.70362,0.00022,16.34605]
[1779832590609,32.67,75797.64,0.0,0.70176,0.00022,16.39102]
[1779832591613,32.67,75801.58,0.0,0.70269,0.00022,16.36454]
[1779832596649,32.67,75801.25,0.0,0.70261,0.00022,16.36639]
[1779832601684,32.67,75803.74,0.0,0.70316,0.00022,16.35302]
[1779832606719,32.67,75804.18,0.0,0.70324,0.00022,16.35114]
[1779832611753,32.68,75803.41,0.0,0.70304,0.00022,16.35598]
[1779832620816,32.69,75803.56,0.0,0.70303,0.00022,16.35625]
[1779832626859,32.69,75804.86,0.0,0.7033,0.00022,16.34989]
[1779832631895,32.7,75804.97,0.0,0.7033,0.00022,16.34986]
[1779832636930,32.71,75802.2,0.0,0.7026,0.00022,16.36692]
[1779832641966,32.73,75800.58,0.0,0.70215,0.00022,16.37768]
[1779832645483,32.74,75805.86,0.0,0.70328,0.00022,16.35047]
[1779832653045,32.74,75806.09,0.0,0.70334,0.00022,16.34496]
[1779832661100,32.75,75806.25,0.0,0.70334,0.00022,16.34506]
[1779832666136,32.75,75806.58,0.0,0.70339,0.00022,16.34386]
[1779832671170,32.77,75806.62,0.0,0.70331,0.00022,16.34589]
[1779832676206,32.78,75806.8,0.0,0.70332,0.00022,16.34573]
[1779832681241,32.78,75810.04,0.0,0.70401,0.00022,16.32892]
[1779832686277,32.79,75809.24,0.0,0.70381,0.00022,16.33397]
[1779832689297,32.79,75803.68,0.0,0.70255,0.00022,16.36447]
[1779832690303,32.79,75795.53,0.0,0.70072,0.00022,16.40849]
[1779832691310,32.79,75795.32,0.0,0.70065,0.00022,16.41022]
[1779832696351,32.82,75794.69,0.0,0.70035,0.00022,16.41743]
[1779832701381,32.83,75791.51,0.0,0.69962,0.00022,16.43483]
[1779832707423,32.83,75787.29,0.0,0.69865,0.00022,16.45792]
[1779832711451,32.83,75796.63,0.0,0.70077,0.00022,16.40342]
[1779832716489,32.84,75797.41,0.0,0.70092,0.00022,16.39972]
[1779832721521,32.84,75798.2,0.0,0.70108,0.00022,16.39589]
[1779832724543,32.84,75788.58,0.0,0.69891,0.00022,16.44756]
[1779832729578,32.85,75787.15,0.0,0.69857,0.00022,16.4556]
[1779832734613,32.85,75788.0,0.0,0.69875,0.00022,16.45147]
[1779832739648,32.85,75787.55,0.0,0.69863,0.00022,16.45421]
[1779832745692,32.86,75787.87,0.0,0.69869,0.00022,16.45286]
[1779832750726,32.86,75780.39,0.0,0.697,0.00023,16.49259]
[1779832755762,32.86,75787.89,0.0,0.69867,0.00022,16.45344]
[1779832760797,32.86,75796.11,0.0,0.70049,0.00022,16.41014]
[1779832765832,32.87,75796.27,0.0,0.70052,0.00022,16.40953]
[1779832770866,32.87,75802.74,0.0,0.70196,0.00022,16.37491]
[1779832775903,32.87,75803.12,0.0,0.70209,0.00022,16.36792]
[1779832780937,32.87,75801.66,0.0,0.70175,0.00022,16.3759]
[1779832786477,32.87,75801.35,0.0,0.70167,0.00022,16.37789]
[1779832792013,32.87,75801.24,0.0,0.70163,0.00022,16.37888]
[1779832797049,32.88,75801.01,0.0,0.70156,0.00022,16.38068]
[1779832802090,32.88,75808.99,0.0,0.70332,0.00022,16.3381]
[1779832803093,32.88,75810.01,0.0,0.70355,0.00022,16.33263]
[1779832808128,32.88,75804.23,0.0,0.70225,0.00022,16.36412]
[1779832815179,32.89,75801.3,0.0,0.70158,0.00022,16.38025]
[1779832821220,32.89,75803.35,0.0,0.70203,0.00022,16.3695]
[1779832825248,32.89,75810.49,0.0,0.70361,0.00022,16.3312]
[1779832830286,32.89,75812.52,0.0,0.70404,0.00022,16.32066]
[1779832835318,32.89,75812.49,0.0,0.70407,0.00022,16.31593]
[1779832844381,32.9,75811.77,0.0,0.70389,0.00022,16.32031]
[1779832849417,32.9,75809.52,0.0,0.70338,0.00022,16.33276]
[1779832853445,32.9,75818.9,0.0,0.70546,0.00022,16.28213]
[1779832854452,32.9,75819.43,0.0,0.70557,0.00022,16.27935]
[1779832859488,32.9,75820.14,0.0,0.70572,0.00022,16.27571]
[1779832860494,32.9,75828.55,0.0,0.70758,0.00022,16.22975]
[1779832861509,32.91,75828.85,0.0,0.70764,0.00022,16.22819]
[1779832867042,32.91,75828.84,0.0,0.70762,0.00022,16.22878]
[1779832877112,32.91,75827.69,0.0,0.70733,0.00022,16.23588]
[1779832882648,32.92,75828.57,0.0,0.70751,0.00022,16.23149]
[1779832887683,32.92,75832.78,0.0,0.70843,0.00022,16.20852]
[1779832892718,32.92,75834.17,0.0,0.70878,0.00022,16.19594]
[1779832897753,32.92,75834.08,0.0,0.70875,0.00022,16.19664]
[1779832903795,32.92,75835.58,0.0,0.70907,0.00022,16.18867]
[1779832908831,32.93,75836.76,0.0,0.70932,0.00022,16.1823]
[1779832913865,32.93,75834.77,0.0,0.70889,0.00022,16.19324]
[1779832918902,32.93,75838.06,0.0,0.70961,0.00022,16.17516]
[1779832919907,32.93,75844.22,0.0,0.71096,0.00022,16.14103]
[1779832921922,32.93,75850.09,0.0,0.71225,0.00022,16.10843]
[1779832926956,32.93,75850.48,0.0,0.71233,0.00022,16.1062]
[1779832931991,32.93,75846.2,0.0,0.7114,0.00022,16.13006]
[1779832938034,32.92,75843.46,0.0,0.7108,0.00022,16.1451]
[1779832947602,32.92,75845.09,0.0,0.71117,0.00022,16.13571]
[1779832956162,32.92,75846.45,0.0,0.71153,0.00022,16.12273]
[1779832961199,32.92,75851.91,0.0,0.71273,0.00022,16.09212]
[1779832964232,32.92,75842.14,0.0,0.71058,0.00022,16.14665]
[1779832965244,32.92,75844.42,0.0,0.71108,0.00022,16.13397]
[1779832970274,32.92,75843.91,0.0,0.71097,0.00022,16.13669]
[1779832975309,32.92,75844.13,0.0,0.71103,0.00022,16.13536]
[1779832980344,32.92,75847.18,0.0,0.7117,0.00022,16.11831]
[1779832985379,32.92,75846.19,0.0,0.71148,0.00022,16.12378]
[1779832990414,32.92,75847.95,0.0,0.71187,0.00022,16.11391]
[1779832995452,32.92,75850.12,0.0,0.71235,0.00022,16.1017]
[1779833001491,32.92,75852.1,0.0,0.71279,0.00022,16.09051]
[1779833003505,32.92,75858.01,0.0,0.71408,0.00022,16.05731]
[1779833008542,32.92,75859.13,0.0,0.71433,0.00022,16.05109]
[1779833009551,32.92,75867.07,0.0,0.71606,0.00022,16.00614]
[1779833010557,32.92,75864.34,0.0,0.71547,0.00022,16.02151]
[1779833011564,32.92,75870.31,0.0,0.71682,0.00022,15.98242]
[1779833013578,32.91,75873.58,0.0,0.71754,0.00022,15.96371]
[1779833016599,32.91,75879.27,0.0,0.71878,0.00022,15.93109]
[1779833021633,32.91,75881.14,0.0,0.71919,0.00022,15.92023]
[1779833026669,32.91,75887.82,0.0,0.72064,0.00022,15.88154]
[1779833031704,32.91,75892.5,0.0,0.72168,0.00022,15.8539]
[1779833032710,32.91,75908.07,0.0,0.72504,0.00021,15.76308]
[1779833033717,32.91,75909.47,0.0,0.72534,0.00021,15.75478]
[1779833039764,32.9,75907.18,0.0,0.72487,0.00021,15.76771]
[1779833043791,32.9,75901.91,0.0,0.72375,0.00022,15.79811]
[1779833048370,32.89,75890.15,0.0,0.72129,0.00022,15.86403]
[1779833053863,32.84,75887.43,0.0,0.72096,0.00022,15.87266]
[1779833058899,32.84,75882.45,0.0,0.7199,0.00022,15.90088]
[1779833064945,32.83,75883.2,0.0,0.72009,0.00022,15.89571]
[1779833068981,32.83,75872.68,0.0,0.71782,0.00022,15.95585]
[1779833069979,32.83,75861.92,0.0,0.71547,0.00022,16.017]
[1779833070986,32.83,75854.89,0.0,0.71394,0.00022,16.05664]
[1779833075016,32.83,75846.81,0.0,0.71222,0.00022,16.0966]
[1779833080059,32.82,75847.2,0.0,0.71232,0.00022,16.09396]
[1779833081057,32.82,75838.45,0.0,0.7104,0.00022,16.14272]
[1779833086093,32.82,75836.8,0.0,0.71004,0.00022,16.15159]
[1779833091128,32.82,75838.66,0.0,0.71047,0.00022,16.14089]
[1779833095157,32.82,75826.86,0.0,0.70787,0.00022,16.20602]
[1779833100191,32.81,75827.57,0.0,0.70804,0.00022,16.20171]
[1779833105231,32.81,75826.86,0.0,0.70789,0.00022,16.20549]
[1779833107245,32.81,75833.69,0.0,0.7094,0.00022,16.16769]
[1779833114294,32.81,75829.02,0.0,0.70837,0.00022,16.19358]
[1779833119330,32.81,75824.85,0.0,0.70744,0.00022,16.21648]
[1779833120337,32.81,75816.95,0.0,0.70569,0.00022,16.25982]
[1779833121343,32.81,75816.55,0.0,0.7056,0.00022,16.26197]
[1779833126379,32.81,75814.14,0.0,0.70507,0.00022,16.27493]
[1779833130408,32.81,75775.64,0.0,0.69643,0.00023,16.48115]
[1779833131414,32.81,75769.93,0.0,0.69519,0.00023,16.50592]
[1779833133445,32.81,75777.95,0.0,0.697,0.00023,16.46375]
[1779833134437,32.81,75771.56,0.0,0.69556,0.00023,16.49741]
[1779833136450,32.81,75768.33,0.0,0.69482,0.00023,16.51437]
[1779833138464,32.81,75759.49,0.0,0.69281,0.00023,16.56045]
[1779833139003,32.81,75753.12,0.0,0.69136,0.00023,16.59332]
[1779833139473,32.81,75753.12,0.0,0.69134,0.00023,16.59376]
[1779833141485,32.82,75752.69,0.0,0.69124,0.00023,16.59615]
[1779833146520,32.82,75748.79,0.0,0.69034,0.00023,16.61636]
[1779833147527,32.82,75742.85,0.0,0.68898,0.00023,16.64672]
[1779833150548,32.82,75737.66,0.0,0.68779,0.00023,16.67314]
[1779833154579,32.81,75747.14,0.0,0.68998,0.00023,16.62437]
[1779833156594,32.82,75754.54,0.0,0.69165,0.00023,16.58675]
[1779833159148,32.82,75744.68,0.0,0.68939,0.00023,16.63769]
[1779833162640,32.82,75734.55,0.0,0.68707,0.00023,16.68901]
[1779833163648,32.82,75727.69,0.0,0.68549,0.00023,16.7238]
[1779833165661,32.82,75736.59,0.0,0.68752,0.00023,16.67908]
[1779833166672,32.83,75732.37,0.0,0.68654,0.00023,16.70081]
[1779833167676,32.83,75724.95,0.0,0.68482,0.00023,16.73821]
[1779833169217,32.83,75720.86,0.0,0.68387,0.00023,16.75887]
[1779833171707,32.84,75710.88,0.0,0.68155,0.00023,16.80859]
[1779833172711,32.84,75717.29,0.0,0.68301,0.00023,16.77731]
[1779833173717,32.84,75722.71,0.0,0.68428,0.00023,16.75014]
[1779833179290,32.84,75720.65,0.0,0.68381,0.00023,16.76025]
[1779833180766,32.84,75727.54,0.0,0.68539,0.00023,16.72598]
[1779833182781,32.84,75727.52,0.0,0.68535,0.00023,16.72679]
[1779833187815,32.85,75733.14,0.0,0.68662,0.00023,16.6991]
[1779833192851,32.85,75735.14,0.0,0.68711,0.00023,16.68424]
[1779833197886,32.85,75734.74,0.0,0.68701,0.00023,16.68651]
[1779833202922,32.85,75734.76,0.0,0.687,0.00023,16.68663]
[1779833207956,32.85,75740.49,0.0,0.6883,0.00023,16.65788]
[1779833209501,32.85,75746.25,0.0,0.68962,0.00023,16.62866]
[1779833215011,32.86,75750.78,0.0,0.69064,0.00023,16.60561]
[1779833217018,32.86,75759.29,0.0,0.69258,0.00023,16.56191]
[1779833222056,32.86,75758.78,0.0,0.69245,0.00023,16.56475]
[1779833226083,32.86,75750.89,0.0,0.69065,0.00023,16.60548]
[1779833231118,32.86,75744.35,0.0,0.68915,0.00023,16.63909]
[1779833233131,32.86,75750.33,0.0,0.69051,0.00023,16.60865]
[1779833238169,32.86,75750.36,0.0,0.69051,0.00023,16.60866]
[1779833240184,32.86,75744.71,0.0,0.68922,0.00023,16.63756]
[1779833241190,32.86,75736.9,0.0,0.68743,0.00023,16.6772]
[1779833246230,32.86,75735.76,0.0,0.68717,0.00023,16.683]
[1779833251266,32.87,75738.31,0.0,0.68779,0.00023,16.66514]
[1779833256301,32.87,75741.39,0.0,0.68849,0.00023,16.64966]
[1779833261364,32.87,75740.22,0.0,0.68821,0.00023,16.65576]
[1779833262352,32.87,75724.65,0.0,0.68465,0.00023,16.73392]
[1779833263358,32.87,75716.47,0.0,0.68277,0.00023,16.77442]
[1779833265374,32.87,75700.83,0.0,0.67917,0.00023,16.85067]
[1779833266382,32.87,75698.71,0.0,0.67864,0.00023,16.86172]
[1779833269402,32.89,75707.51,0.0,0.6806,0.00023,16.82072]
[1779833270410,32.89,75706.39,0.0,0.68031,0.00023,16.82683]
[1779833275444,32.93,75707.32,0.0,0.68034,0.00023,16.8263]
[1779833281486,32.95,75703.01,0.0,0.67926,0.00023,16.84915]
[1779833282494,32.95,75709.03,0.0,0.68063,0.00023,16.82022]
[1779833283502,32.95,75716.68,0.0,0.68239,0.00023,16.78285]
[1779833285518,32.95,75728.71,0.0,0.68515,0.00023,16.72342]
[1779833286523,32.95,75734.26,0.0,0.68642,0.00023,16.69574]
[1779833289543,32.95,75741.72,0.0,0.68812,0.00023,16.65838]
[1779833294580,32.96,75743.56,0.0,0.68852,0.00023,16.64936]
[1779833299614,32.96,75744.87,0.0,0.68882,0.00023,16.64281]
[1779833304651,32.96,75746.93,0.0,0.68928,0.00023,16.63251]
[1779833310214,32.96,75744.47,0.0,0.68871,0.00023,16.64533]
[1779833315728,32.97,75745.21,0.0,0.6889,0.00023,16.6369]
[1779833320764,32.97,75745.44,0.0,0.68894,0.00023,16.63601]
[1779833325798,32.97,75747.94,0.0,0.6895,0.00023,16.62363]
[1779833330833,32.97,75745.63,0.0,0.68896,0.00023,16.63557]
[1779833335869,32.97,75746.24,0.0,0.68909,0.00023,16.63269]
[1779833338890,32.97,75751.82,0.0,0.69035,0.00023,16.60449]
[1779833343925,32.98,75748.12,0.0,0.6895,0.00023,16.62356]
[1779833348961,32.98,75751.39,0.0,0.69024,0.00023,16.60711]
[1779833350497,32.98,75763.12,0.0,0.69289,0.00023,16.54706]
[1779833353996,32.98,75768.67,0.0,0.69414,0.00023,16.51853]
[1779833359033,32.98,75763.15,0.0,0.69288,0.00023,16.54743]
[1779833364070,32.99,75766.46,0.0,0.69361,0.00023,16.53085]
[1779833369102,32.99,75766.05,0.0,0.6935,0.00023,16.53334]
[1779833370637,32.99,75773.08,0.0,0.69508,0.00023,16.49708]
[1779833376151,33.0,75776.83,0.0,0.69594,0.00023,16.47295]
[1779833378166,33.0,75768.38,0.0,0.69403,0.00023,16.51709]
[1779833379172,33.0,75769.11,0.0,0.69419,0.00023,16.5134]
[1779833385215,33.0,75766.84,0.0,0.69366,0.00023,16.52567]
[1779833391256,33.01,75766.94,0.0,0.69366,0.00023,16.52566]
[1779833393271,33.01,75752.2,0.0,0.69031,0.00023,16.60139]
[1779833394277,33.01,75750.67,0.0,0.68996,0.00023,16.60924]
[1779833399314,33.01,75749.34,0.0,0.68964,0.00023,16.61639]
[1779833403342,33.01,75754.99,0.0,0.69092,0.00023,16.58787]
[1779833408378,33.02,75742.63,0.0,0.6881,0.00023,16.65078]
[1779833413413,33.02,75743.54,0.0,0.6883,0.00023,16.64636]
[1779833418447,33.02,75743.27,0.0,0.68823,0.00023,16.64789]
[1779833423484,33.02,75747.43,0.0,0.68918,0.00023,16.62686]
[1779833428518,33.02,75744.9,0.0,0.68861,0.00023,16.63951]
[1779833429525,33.02,75733.39,0.0,0.68599,0.00023,16.69722]
[1779833430532,33.02,75726.81,0.0,0.68448,0.00023,16.72991]
[1779833434560,33.02,75737.22,0.0,0.6869,0.00023,16.67306]
[1779833440604,33.02,75732.16,0.0,0.68574,0.00023,16.69846]
[1779833442615,33.02,75724.82,0.0,0.68406,0.00023,16.73488]
[1779833447650,33.02,75727.88,0.0,0.68476,0.00023,16.71965]
[1779833452687,33.02,75730.04,0.0,0.68526,0.00023,16.70889]
[1779833461751,33.02,75731.48,0.0,0.68559,0.00023,16.70165]
[1779833467323,33.02,75732.84,0.0,0.68591,0.00023,16.69481]
[1779833472832,33.02,75727.12,0.0,0.6846,0.00023,16.72313]
[1779833474848,33.01,75715.39,0.0,0.68191,0.00023,16.78083]
[1779833475856,33.01,75713.85,0.0,0.68156,0.00023,16.78832]
[1779833478875,33.01,75707.31,0.0,0.68006,0.00023,16.82003]
[1779833483910,33.01,75703.76,0.0,0.67926,0.00023,16.83693]
[1779833488944,33.01,75696.5,0.0,0.6776,0.00023,16.8713]
[1779833493980,33.0,75695.37,0.0,0.67743,0.00023,16.87058]
[1779833497536,32.99,75689.71,0.0,0.67615,0.00023,16.89711]
[1779833504051,32.98,75690.95,0.0,0.67651,0.00023,16.88966]
[1779833507612,32.97,75703.07,0.0,0.67932,0.00023,16.83133]
[1779833509086,32.97,75704.01,0.0,0.67953,0.00023,16.82677]
[1779833514121,32.97,75702.36,0.0,0.67915,0.00023,16.83471]
[1779833519156,32.98,75707.3,0.0,0.68029,0.00023,16.81093]
[1779833524193,32.98,75710.14,0.0,0.68094,0.00023,16.79722]
[1779833527763,32.98,75716.67,0.0,0.68243,0.00023,16.76544]
[1779833533277,32.98,75717.18,0.0,0.68254,0.00023,16.76323]
[1779833537830,32.98,75722.96,0.0,0.68385,0.00023,16.73511]
[1779833543347,32.99,75726.81,0.0,0.68471,0.00023,16.71649]
[1779833545360,32.99,75717.65,0.0,0.6826,0.00023,16.76188]
[1779833546368,32.99,75716.8,0.0,0.6824,0.00023,16.76616]
[1779833551404,32.99,75714.61,0.0,0.68192,0.00023,16.77233]
[1779833557973,33.0,75710.07,0.0,0.68085,0.00023,16.79504]
[1779833563491,33.0,75709.23,0.0,0.68063,0.00023,16.79954]
[1779833568524,33.01,75708.17,0.0,0.68038,0.00023,16.80499]
[1779833573558,33.01,75698.08,0.0,0.67804,0.00023,16.85395]
[1779833578593,33.01,75691.62,0.0,0.67654,0.00023,16.88495]
[1779833583703,33.01,75687.49,0.0,0.67557,0.00023,16.90477]
[1779833584764,33.01,75673.01,0.0,0.67221,0.00023,16.97283]
[1779833585750,33.01,75647.38,0.0,0.66622,0.00023,17.09018]
[1779833586757,33.01,75655.53,0.0,0.66813,0.00023,17.05323]
[1779833587764,33.01,75649.41,0.0,0.6667,0.00023,17.081]
[1779833590785,33.01,75658.19,0.0,0.66875,0.00023,17.04112]
[1779833592803,33.01,75673.07,0.0,0.67222,0.00023,16.97244]
[1779833593811,33.01,75684.5,0.0,0.67488,0.00023,16.91879]
[1779833594817,33.01,75688.38,0.0,0.67578,0.00023,16.90045]
[1779833597839,33.01,75698.45,0.0,0.67812,0.00023,16.85231]
[1779833598845,33.01,75711.89,0.0,0.68122,0.00023,16.78719]
[1779833599853,33.01,75708.96,0.0,0.68054,0.00023,16.80148]
[1779833603883,33.01,75702.06,0.0,0.67895,0.00023,16.83484]
[1779833606905,33.01,75691.43,0.0,0.6765,0.00023,16.88574]
[1779833610934,33.01,75703.88,0.0,0.67938,0.00023,16.82599]
[1779833611941,33.01,75707.0,0.0,0.68014,0.00023,16.80586]
[1779833616978,33.01,75708.38,0.0,0.68044,0.00023,16.79941]
[1779833621006,33.01,75720.29,0.0,0.68318,0.00023,16.74118]
[1779833622015,33.01,75724.72,0.0,0.6842,0.00023,16.71933]
[1779833625575,33.01,75741.6,0.0,0.68806,0.00023,16.63498]
[1779833630077,33.01,75757.6,0.0,0.69171,0.00023,16.55346]
[1779833631082,33.01,75756.75,0.0,0.69152,0.00023,16.55771]
[1779833634104,33.0,75750.93,0.0,0.69024,0.00023,16.58645]
[1779833635644,33.0,75745.14,0.0,0.68893,0.00023,16.61565]
[1779833637125,33.0,75738.7,0.0,0.68746,0.00023,16.6481]
[1779833638132,33.0,75744.09,0.0,0.68869,0.00023,16.6209]
[1779833642160,33.0,75735.8,0.0,0.68681,0.00023,16.66252]
[1779833643170,32.99,75736.57,0.0,0.68698,0.00023,16.65862]
[1779833648203,32.99,75736.17,0.0,0.6869,0.00023,16.66045]
[1779833653237,32.99,75733.79,0.0,0.68636,0.00023,16.67227]
[1779833658275,32.99,75733.07,0.0,0.68621,0.00023,16.67548]
[1779833663310,32.99,75738.01,0.0,0.68735,0.00023,16.65049]
[1779833664317,32.99,75726.88,0.0,0.68481,0.00023,16.70603]
[1779833669351,32.99,75724.11,0.0,0.68417,0.00023,16.71985]
[1779833675925,32.99,75718.51,0.0,0.68292,0.00023,16.74257]
[1779833681441,32.99,75713.58,0.0,0.68178,0.00023,16.76681]
[1779833686477,32.99,75711.56,0.0,0.68132,0.00023,16.77667]
[1779833691511,32.99,75711.05,0.0,0.6812,0.00023,16.77921]
[1779833693526,32.99,75704.03,0.0,0.67958,0.00023,16.81339]
[1779833694532,32.99,75698.55,0.0,0.67831,0.00023,16.83987]
[1779833698561,32.99,75687.46,0.0,0.67573,0.00023,16.89299]
[1779833702589,32.99,75680.89,0.0,0.67421,0.00023,16.92406]
[1779833706619,32.99,75689.13,0.0,0.67612,0.00023,16.88512]
[1779833707630,32.99,75696.62,0.0,0.67785,0.00023,16.84937]
[1779833708633,32.99,75702.13,0.0,0.67912,0.00023,16.82285]
[1779833713668,32.99,75697.38,0.0,0.67802,0.00023,16.84576]
[1779833718715,32.99,75692.67,0.0,0.67693,0.00023,16.86835]
[1779833721737,32.99,75687.14,0.0,0.67565,0.00023,16.89465]
[1779833727779,32.99,75685.74,0.0,0.67533,0.00023,16.90116]
[1779833728786,32.99,75677.34,0.0,0.67338,0.00023,16.94076]
[1779833729793,32.99,75670.28,0.0,0.67173,0.00023,16.97371]
[1779833734828,32.99,75670.73,0.0,0.67188,0.00023,16.96663]
[1779833738856,32.99,75679.42,0.0,0.6739,0.00023,16.92603]
[1779833740873,32.99,75651.94,0.0,0.66749,0.00023,17.05291]
[1779833741877,32.99,75636.81,0.0,0.66394,0.00024,17.12083]
[1779833746914,32.99,75648.36,0.0,0.66667,0.00023,17.06857]
[1779833747921,32.99,75653.91,0.0,0.66798,0.00023,17.04334]
[1779833753962,32.98,75653.66,0.0,0.66794,0.00023,17.04409]
[1779833758997,32.98,75652.78,0.0,0.66774,0.00023,17.04798]
[1779833762020,32.98,75647.06,0.0,0.6664,0.00023,17.07388]
[1779833767054,32.98,75642.24,0.0,0.66527,0.00024,17.09552]
[1779833771084,32.98,75648.31,0.0,0.6667,0.00023,17.0681]
[1779833773097,32.98,75648.26,0.0,0.66668,0.00023,17.06834]
[1779833778130,32.98,75658.59,0.0,0.66911,0.00023,17.02129]
[1779833779138,32.98,75661.06,0.0,0.66968,0.00023,17.00995]
[1779833784173,32.98,75665.59,0.0,0.67074,0.00023,16.98913]
[1779833789207,32.98,75666.56,0.0,0.67096,0.00023,16.98472]
[1779833794245,32.98,75663.02,0.0,0.67017,0.00023,16.99621]
[1779833799280,32.98,75667.2,0.0,0.67114,0.00023,16.9771]
[1779833802301,32.98,75675.25,0.0,0.67302,0.00023,16.93953]
[1779833808343,32.98,75675.07,0.0,0.67297,0.00023,16.94042]
[1779833813379,32.99,75674.24,0.0,0.67276,0.00023,16.94468]
[1779833818415,32.99,75675.9,0.0,0.67314,0.00023,16.93714]
[1779833823449,32.99,75675.09,0.0,0.67293,0.00023,16.94127]
[1779833828485,33.0,75668.92,0.0,0.67148,0.00023,16.97032]
[1779833833520,33.0,75671.78,0.0,0.67214,0.00023,16.9571]
[1779833838554,33.0,75675.36,0.0,0.67296,0.00023,16.94067]
[1779833843590,33.0,75674.93,0.0,0.67285,0.00023,16.94296]
[1779833847129,33.0,75683.93,0.0,0.67494,0.00023,16.90074]
[1779833852653,33.0,75684.68,0.0,0.67515,0.00023,16.89222]
[1779833857687,33.0,75682.5,0.0,0.67464,0.00023,16.90255]
[1779833862722,33.0,75681.43,0.0,0.67439,0.00023,16.90763]
[1779833867269,33.0,75692.24,0.0,0.6769,0.00023,16.85645]
[1779833868767,33.0,75699.3,0.0,0.67853,0.00023,16.82267]
[1779833871786,33.0,75707.26,0.0,0.68037,0.00023,16.78421]
[1779833876821,33.0,75707.73,0.0,0.68048,0.00023,16.78191]
[1779833881856,33.0,75707.07,0.0,0.68033,0.00023,16.78499]
[1779833886892,33.0,75701.99,0.0,0.67917,0.00023,16.80944]
[1779833888907,33.0,75710.94,0.0,0.68123,0.00023,16.76595]
[1779833891928,33.0,75717.94,0.0,0.68284,0.00023,16.7317]
[1779833896963,33.0,75718.87,0.0,0.68306,0.00023,16.72716]
[1779833901999,33.0,75721.83,0.0,0.68373,0.00023,16.71263]
[1779833907034,33.0,75725.3,0.0,0.68453,0.00023,16.69558]
[1779833912070,33.01,75732.31,0.0,0.68616,0.00023,16.65586]
[1779833917104,33.01,75735.56,0.0,0.68689,0.00023,16.63992]
[1779833922141,33.01,75737.81,0.0,0.68739,0.00023,16.62902]
[1779833926172,33.01,75745.81,0.0,0.68921,0.00023,16.58883]
[1779833932215,33.01,75746.55,0.0,0.68938,0.00023,16.58514]
[1779833937250,33.01,75745.86,0.0,0.68922,0.00023,16.58868]
[1779833940270,33.01,75733.24,0.0,0.68633,0.00023,16.65224]
[1779833941276,33.01,75733.13,0.0,0.6863,0.00023,16.65283]
[1779833943291,33.02,75727.62,0.0,0.68504,0.00023,16.68035]
[1779833947319,33.02,75710.91,0.0,0.6812,0.00023,16.7626]
[1779833948325,33.02,75710.15,0.0,0.68102,0.00023,16.76625]
[1779833953361,33.01,75705.44,0.0,0.67994,0.00023,16.78899]
[1779833956390,33.01,75696.07,0.0,0.67778,0.00023,16.83408]
[1779833957397,33.01,75684.35,0.0,0.67506,0.00023,16.88986]
[1779833958404,33.01,75682.25,0.0,0.67458,0.00023,16.89973]
[1779833963438,33.01,75681.71,0.0,0.67446,0.00023,16.90218]
[1779833968473,33.01,75679.12,0.0,0.67387,0.00023,16.91411]
[1779833973512,33.01,75683.27,0.0,0.67487,0.00023,16.88961]
[1779833978544,33.01,75683.57,0.0,0.67494,0.00023,16.88823]
[1779833985128,33.01,75683.74,0.0,0.67496,0.00023,16.8877]
[1779833990628,33.02,75682.23,0.0,0.6746,0.00023,16.89506]
[1779833997676,33.02,75682.08,0.0,0.67455,0.00023,16.89602]
[1779834002712,33.02,75685.43,0.0,0.67532,0.00023,16.88045]
[1779834007748,33.02,75681.42,0.0,0.67438,0.00023,16.89957]
[1779834009760,33.02,75675.82,0.0,0.67308,0.00023,16.92586]
[1779834015343,33.02,75678.83,0.0,0.67378,0.00023,16.91177]
[1779834017823,33.02,75684.35,0.0,0.67506,0.00023,16.88581]
[1779834018825,33.02,75701.41,0.0,0.67902,0.00023,16.80427]
[1779834022855,33.02,75706.79,0.0,0.68026,0.00023,16.7783]
[1779834027889,33.02,75707.56,0.0,0.68043,0.00023,16.77466]
[1779834032925,33.02,75707.33,0.0,0.68041,0.00023,16.77083]
[1779834037959,33.02,75708.21,0.0,0.68061,0.00023,16.76664]
[1779834041993,33.02,75697.64,0.0,0.67817,0.00023,16.81769]
[1779834047029,33.02,75696.99,0.0,0.67803,0.00023,16.82067]
[1779834052068,33.02,75699.15,0.0,0.67853,0.00023,16.81017]
[1779834057103,33.02,75700.86,0.0,0.67893,0.00023,16.80186]
[1779834062137,33.02,75699.28,0.0,0.67857,0.00023,16.80937]
[1779834067176,33.02,75699.32,0.0,0.67858,0.00023,16.80908]
[1779834072208,33.02,75700.92,0.0,0.67896,0.00023,16.80128]
[1779834077244,33.02,75700.84,0.0,0.67894,0.00023,16.80161]
[1779834082281,33.02,75702.84,0.0,0.67941,0.00023,16.79191]
[1779834087316,33.02,75708.07,0.0,0.68061,0.00023,16.76661]
[1779834092352,33.02,75711.73,0.0,0.68149,0.00023,16.74379]
[1779834097393,33.02,75713.62,0.0,0.68193,0.00023,16.73458]
[1779834102428,33.02,75713.13,0.0,0.68182,0.00023,16.73688]
[1779834107462,33.02,75712.98,0.0,0.68178,0.00023,16.73764]
[1779834112498,33.02,75710.86,0.0,0.68129,0.00023,16.74808]
[1779834118540,33.02,75710.27,0.0,0.68115,0.00023,16.75104]
[1779834123574,33.02,75708.44,0.0,0.68073,0.00023,16.75999]
[1779834129616,33.02,75708.65,0.0,0.68078,0.00023,16.75898]
[1779834132638,33.02,75703.3,0.0,0.67954,0.00023,16.78491]
[1779834135659,33.02,75696.44,0.0,0.67796,0.00023,16.81788]
[1779834137673,33.02,75685.89,0.0,0.67551,0.00023,16.86806]
[1779834138681,33.02,75674.28,0.0,0.67281,0.00023,16.92267]
[1779834139687,33.02,75672.93,0.0,0.6725,0.00023,16.92894]
[1779834141701,33.02,75678.47,0.0,0.67379,0.00023,16.90295]
[1779834144250,33.02,75681.41,0.0,0.67448,0.00023,16.88908]
[1779834149758,33.02,75681.83,0.0,0.67458,0.00023,16.88714]
[1779834151772,33.02,75688.07,0.0,0.67606,0.00023,16.85262]
[1779834152778,33.02,75694.67,0.0,0.67759,0.00023,16.82117]
[1779834156806,33.02,75701.13,0.0,0.67908,0.00023,16.79029]
[1779834161841,33.02,75705.12,0.0,0.68,0.00023,16.77111]
[1779834166878,33.02,75697.94,0.0,0.67833,0.00023,16.80594]
[1779834171912,33.02,75695.5,0.0,0.67776,0.00023,16.81771]
[1779834176946,33.02,75695.95,0.0,0.67786,0.00023,16.81565]
[1779834181981,33.03,75698.54,0.0,0.67846,0.00023,16.80335]
[1779834187017,33.03,75698.06,0.0,0.67834,0.00023,16.80582]
[1779834192052,33.03,75698.68,0.0,0.67847,0.00023,16.80304]
[1779834197087,33.03,75700.04,0.0,0.67878,0.00023,16.79673]
[1779834202121,33.03,75700.59,0.0,0.67889,0.00023,16.79438]
[1779834207157,33.04,75705.55,0.0,0.68002,0.00023,16.77067]
[1779834212196,33.04,75708.89,0.0,0.68083,0.00023,16.74942]
[1779834215216,33.04,75700.89,0.0,0.67898,0.00023,16.78825]
[1779834216224,33.04,75688.55,0.0,0.67612,0.00023,16.84728]
[1779834222266,33.04,75688.73,0.0,0.67616,0.00023,16.84649]
[1779834226296,33.04,75680.67,0.0,0.67428,0.00023,16.88468]
[1779834227302,33.04,75673.7,0.0,0.67266,0.00023,16.91736]
[1779834232339,33.04,75673.76,0.0,0.67267,0.00023,16.91723]
[1779834237373,33.04,75674.27,0.0,0.67278,0.00023,16.91499]
[1779834242409,33.04,75675.8,0.0,0.67313,0.00023,16.90795]
[1779834247444,33.04,75673.93,0.0,0.67269,0.00023,16.9168]
[1779834250465,33.04,75679.61,0.0,0.67401,0.00023,16.89027]
[1779834255500,33.05,75685.31,0.0,0.67533,0.00023,16.86353]
[1779834260534,33.05,75685.89,0.0,0.67546,0.00023,16.86095]
[1779834265576,33.05,75690.47,0.0,0.67651,0.00023,16.83939]
[1779834270612,33.05,75690.11,0.0,0.67642,0.00023,16.84134]
[1779834275646,33.05,75689.74,0.0,0.67636,0.00023,16.83827]
[1779834280681,33.06,75690.04,0.0,0.67642,0.00023,16.83707]
[1779834285719,33.06,75688.25,0.0,0.67599,0.00023,16.84578]
[1779834290753,33.06,75688.23,0.0,0.67598,0.00023,16.84605]
[1779834294344,33.06,75694.42,0.0,0.67741,0.00023,16.81665]
[1779834299815,33.06,75694.85,0.0,0.67752,0.00023,16.81448]
[1779834305857,33.06,75694.4,0.0,0.67742,0.00023,16.81645]
[1779834308879,33.06,75700.18,0.0,0.67876,0.00023,16.78866]
[1779834314483,33.06,75698.96,0.0,0.67849,0.00023,16.79445]
[1779834319955,33.05,75697.23,0.0,0.67809,0.00023,16.80265]
[1779834324991,33.05,75701.36,0.0,0.67904,0.00023,16.78283]
[1779834330028,33.06,75693.76,0.0,0.67728,0.00023,16.81932]
[1779834335064,33.06,75694.56,0.0,0.6775,0.00023,16.81059]
[1779834341105,33.06,75693.54,0.0,0.67726,0.00023,16.81558]
[1779834347147,33.06,75692.08,0.0,0.67692,0.00023,16.82265]
[1779834352183,33.06,75692.38,0.0,0.67698,0.00023,16.82132]
[1779834358224,33.06,75694.79,0.0,0.67754,0.00023,16.80986]
[1779834363261,33.06,75693.86,0.0,0.67732,0.00023,16.81429]
[1779834368294,33.06,75682.17,0.0,0.67462,0.00023,16.8696]
[1779834373330,33.06,75671.18,0.0,0.67206,0.00023,16.92097]
[1779834381386,33.06,75672.54,0.0,0.67238,0.00023,16.9145]
[1779834387428,33.05,75669.17,0.0,0.6716,0.00023,16.92998]
[1779834392463,33.05,75672.89,0.0,0.67252,0.00023,16.90757]
[1779834397502,33.05,75674.31,0.0,0.67285,0.00023,16.90084]
[1779834402536,33.05,75671.03,0.0,0.67209,0.00023,16.91604]
[1779834407573,33.05,75671.43,0.0,0.67219,0.00023,16.91403]
[1779834411598,33.05,75679.27,0.0,0.67402,0.00023,16.87733]
[1779834415628,33.05,75685.02,0.0,0.67536,0.00023,16.8503]
[1779834425696,33.05,75685.12,0.0,0.67536,0.00023,16.85018]
[1779834430733,33.06,75685.93,0.0,0.67554,0.00023,16.84659]
[1779834440802,33.06,75685.19,0.0,0.67534,0.00023,16.85061]
[1779834453891,33.07,75684.23,0.0,0.67513,0.00023,16.85082]
[1779834459935,33.07,75683.26,0.0,0.67489,0.00023,16.85574]
[1779834460942,33.07,75689.31,0.0,0.67629,0.00023,16.8271]
[1779834462960,33.07,75691.86,0.0,0.67688,0.00023,16.815]
[1779834469000,33.07,75692.81,0.0,0.6771,0.00023,16.81059]
[1779834474600,33.07,75694.76,0.0,0.67754,0.00023,16.80142]
[1779834481094,33.08,75695.93,0.0,0.6778,0.00023,16.79605]
[1779834484670,33.08,75685.65,0.0,0.67541,0.00023,16.84507]
[1779834490156,33.08,75682.33,0.0,0.67463,0.00023,16.86089]
[1779834494741,33.08,75687.94,0.0,0.67593,0.00023,16.83454]
[1779834500226,33.08,75691.94,0.0,0.67684,0.00023,16.81586]
[1779834510296,33.09,75692.25,0.0,0.67689,0.00023,16.81493]
[1779834515331,33.09,75691.84,0.0,0.67682,0.00023,16.81212]
[1779834521373,33.09,75692.72,0.0,0.67702,0.00023,16.80815]
[1779834526409,33.09,75694.34,0.0,0.67739,0.00023,16.80049]
[1779834531444,33.09,75695.88,0.0,0.67774,0.00023,16.7932]
[1779834538493,33.1,75695.02,0.0,0.67754,0.00023,16.79741]
[1779834542520,33.1,75686.21,0.0,0.6755,0.00023,16.83925]
[1779834547555,33.1,75687.17,0.0,0.67571,0.00023,16.83484]
[1779834552591,33.1,75685.93,0.0,0.67542,0.00023,16.84085]
[1779834557625,33.1,75689.65,0.0,0.67626,0.00023,16.82358]
[1779834564675,33.11,75691.48,0.0,0.67666,0.00023,16.81542]
[1779834574744,33.11,75690.16,0.0,0.67637,0.00023,16.81736]
[1779834579781,33.12,75689.9,0.0,0.67629,0.00023,16.81896]
[1779834581796,33.12,75704.24,0.0,0.6796,0.00023,16.75056]
[1779834583809,33.12,75694.55,0.0,0.67735,0.00023,16.79708]
[1779834588843,33.12,75693.02,0.0,0.67699,0.00023,16.80461]
[1779834593879,33.12,75696.26,0.0,0.67773,0.00023,16.78935]
[1779834598914,33.12,75695.42,0.0,0.67753,0.00023,16.79348]
[1779834602944,33.13,75680.04,0.0,0.67396,0.00023,16.86633]
[1779834603951,33.13,75668.63,0.0,0.6713,0.00023,16.91944]
[1779834604957,33.13,75665.03,0.0,0.67045,0.00023,16.93607]
[1779834606971,33.13,75677.55,0.0,0.67337,0.00023,16.87803]
[1779834607976,33.13,75679.97,0.0,0.67394,0.00023,16.86671]
[1779834609993,33.13,75697.02,0.0,0.67789,0.00023,16.78604]
[1779834611004,33.13,75708.58,0.0,0.68056,0.00023,16.73042]
[1779834612020,33.13,75708.81,0.0,0.68062,0.00023,16.72928]
[1779834614025,33.13,75701.87,0.0,0.67902,0.00023,16.76275]
[1779834619061,33.13,75702.15,0.0,0.67908,0.00023,16.76148]
[1779834622085,33.13,75694.53,0.0,0.67731,0.00023,16.798]
[1779834624108,33.13,75687.58,0.0,0.6757,0.00023,16.83104]
[1779834628126,33.13,75693.59,0.0,0.67708,0.00023,16.80272]
[1779834630699,33.13,75687.25,0.0,0.67561,0.00023,16.83293]
[1779834635733,33.13,75689.24,0.0,0.6761,0.00023,16.81869]
[1779834641217,33.14,75690.28,0.0,0.67633,0.00023,16.81396]
[1779834644239,33.14,75680.94,0.0,0.67416,0.00023,16.85812]
[1779834649277,33.14,75681.73,0.0,0.67433,0.00023,16.85468]
[1779834657329,33.14,75684.37,0.0,0.67492,0.00023,16.84267]
[1779834662364,33.15,75683.64,0.0,0.67474,0.00023,16.84642]
[1779834663936,33.15,75695.79,0.0,0.67755,0.00023,16.789]
[1779834664379,33.15,75695.84,0.0,0.67756,0.00023,16.78882]
[1779834669414,33.15,75700.72,0.0,0.67867,0.00023,16.76584]
[1779834676462,33.16,75699.62,0.0,0.6784,0.00023,16.77152]
[1779834681498,33.16,75699.52,0.0,0.67837,0.00023,16.77214]
[1779834686533,33.16,75700.27,0.0,0.67853,0.00023,16.76872]
[1779834691568,33.16,75699.17,0.0,0.67831,0.00023,16.76913]
[1779834697609,33.16,75698.81,0.0,0.67821,0.00023,16.7711]
[1779834702645,33.16,75692.75,0.0,0.6768,0.00023,16.80016]
[1779834707679,33.17,75690.59,0.0,0.6763,0.00023,16.81059]
[1779834709694,33.17,75668.6,0.0,0.67119,0.00023,16.91329]
[1779834713721,33.16,75690.51,0.0,0.67628,0.00023,16.81081]
[1779834718758,33.17,75693.53,0.0,0.67698,0.00023,16.79657]
[1779834723794,33.17,75694.22,0.0,0.67713,0.00023,16.79342]
[1779834729835,33.17,75692.77,0.0,0.67679,0.00023,16.80042]
[1779834734871,33.17,75699.66,0.0,0.67838,0.00023,16.76775]
[1779834739904,33.17,75701.09,0.0,0.6787,0.00023,16.7611]
[1779834744939,33.17,75702.93,0.0,0.67912,0.00023,16.75229]
[1779834749976,33.17,75711.23,0.0,0.68104,0.00023,16.71222]
[1779834750983,33.17,75725.14,0.0,0.68423,0.00023,16.64426]
[1779834757029,33.17,75730.49,0.0,0.6855,0.00023,16.61266]
[1779834762064,33.17,75735.05,0.0,0.68655,0.00023,16.58995]
[1779834767098,33.17,75733.14,0.0,0.68611,0.00023,16.59944]
[1779834772134,33.17,75736.65,0.0,0.68691,0.00023,16.58213]
[1779834777168,33.17,75738.48,0.0,0.68732,0.00023,16.57307]
[1779834782204,33.17,75744.54,0.0,0.6887,0.00023,16.54274]
[1779834787239,33.17,75742.98,0.0,0.68834,0.00023,16.55058]
[1779834792273,33.17,75744.52,0.0,0.6887,0.00023,16.54285]
[1779834797314,33.17,75744.57,0.0,0.68871,0.00023,16.54262]
[1779834798319,33.17,75737.89,0.0,0.68718,0.00023,16.57607]
[1779834802348,33.17,75733.37,0.0,0.68615,0.00023,16.5987]
[1779834807383,33.17,75732.96,0.0,0.68605,0.00023,16.60085]
[1779834812417,33.17,75738.35,0.0,0.68731,0.00023,16.56909]
[1779834817452,33.18,75738.76,0.0,0.6874,0.00023,16.56716]
[1779834822489,33.18,75740.74,0.0,0.68785,0.00023,16.55739]
[1779834827522,33.18,75741.21,0.0,0.68796,0.00023,16.55498]
[1779834832558,33.17,75733.87,0.0,0.68629,0.00023,16.59144]
[1779834837592,33.17,75732.95,0.0,0.68608,0.00023,16.59589]
[1779834842628,33.17,75732.63,0.0,0.68601,0.00023,16.59759]
[1779834847663,33.18,75732.99,0.0,0.68608,0.00023,16.59597]
[1779834852698,33.18,75731.74,0.0,0.68579,0.00023,16.60234]
[1779834856727,33.18,75737.65,0.0,0.68713,0.00023,16.57303]
[1779834861761,33.18,75742.52,0.0,0.68825,0.00023,16.54863]
[1779834866795,33.18,75744.49,0.0,0.6887,0.00023,16.5387]
[1779834871830,33.18,75744.77,0.0,0.6888,0.00023,16.53219]
[1779834874863,33.18,75752.74,0.0,0.69062,0.00023,16.49188]
[1779834875870,33.18,75760.93,0.0,0.69248,0.00023,16.45015]
[1779834880906,33.18,75762.05,0.0,0.69274,0.00023,16.44426]
[1779834883927,33.17,75756.67,0.0,0.69152,0.00023,16.47163]
[1779834888965,33.17,75754.94,0.0,0.69114,0.00023,16.48016]
[1779834893999,33.17,75756.64,0.0,0.69154,0.00023,16.47131]
[1779834900045,33.17,75756.84,0.0,0.69159,0.00023,16.47011]
[1779834905076,33.17,75756.13,0.0,0.69143,0.00023,16.47358]
[1779834910112,33.17,75755.15,0.0,0.69122,0.00023,16.47841]
[1779834915147,33.17,75754.92,0.0,0.69117,0.00023,16.47944]
[1779834920182,33.16,75754.38,0.0,0.69106,0.00023,16.48203]
[1779834925217,33.16,75764.11,0.0,0.69327,0.00023,16.43214]
[1779834928241,33.16,75766.31,0.0,0.69377,0.00023,16.42073]
[1779834930251,33.16,75746.7,0.0,0.68932,0.00023,16.52063]
[1779834931258,33.16,75744.82,0.0,0.68894,0.00023,16.52499]
[1779834936293,33.16,75745.44,0.0,0.68909,0.00023,16.52171]
[1779834942336,33.16,75746.66,0.0,0.68937,0.00023,16.51537]
[1779834947371,33.16,75752.31,0.0,0.69066,0.00023,16.4866]
[1779834952406,33.16,75751.81,0.0,0.69056,0.00023,16.489]
[1779834957442,33.15,75751.73,0.0,0.69055,0.00023,16.48924]
[1779834963486,33.15,75751.62,0.0,0.69052,0.00023,16.48972]
[1779834967058,33.15,75733.83,0.0,0.68647,0.00023,16.579]
[1779834968520,33.15,75734.35,0.0,0.68659,0.00023,16.57636]
[1779834973555,33.15,75736.25,0.0,0.68704,0.00023,16.56668]
[1779834978593,33.15,75738.06,0.0,0.68746,0.00023,16.55741]
[1779834981611,33.15,75744.6,0.0,0.68896,0.00023,16.52446]
[1779834987199,33.15,75748.41,0.0,0.68983,0.00023,16.50507]
[1779834992689,33.14,75751.13,0.0,0.69051,0.00023,16.48589]
[1779834997724,33.14,75751.45,0.0,0.69058,0.00023,16.48419]
[1779835002759,33.14,75752.17,0.0,0.69075,0.00023,16.48044]
[1779835003766,33.14,75759.51,0.0,0.69242,0.00023,16.44303]
[1779835004773,33.14,75752.73,0.0,0.69088,0.00023,16.47751]
[1779835008800,33.14,75746.79,0.0,0.68954,0.00023,16.50738]
[1779835013836,33.14,75744.98,0.0,0.68914,0.00023,16.51631]
[1779835018875,33.14,75746.38,0.0,0.68946,0.00023,16.50914]
[1779835019882,33.14,75728.17,0.0,0.6853,0.00023,16.60012]
[1779835023916,33.14,75707.85,0.0,0.68062,0.00023,16.69971]
[1779835027487,33.14,75716.93,0.0,0.68272,0.00023,16.65542]
[1779835031966,33.13,75726.06,0.0,0.68482,0.00023,16.61042]
[1779835034991,33.13,75732.49,0.0,0.6863,0.00023,16.57842]
[1779835041030,33.13,75733.54,0.0,0.68655,0.00023,16.57294]
[1779835046065,33.13,75732.32,0.0,0.68628,0.00023,16.57889]
[1779835051101,33.13,75733.3,0.0,0.68655,0.00023,16.56878]
[1779835058150,33.13,75736.73,0.0,0.68734,0.00023,16.55157]
[1779835063184,33.13,75737.82,0.0,0.68759,0.00023,16.54609]
[1779835069229,33.13,75737.98,0.0,0.68763,0.00023,16.54525]
[1779835073254,33.13,75731.99,0.0,0.68626,0.00023,16.57507]
[1779835078289,33.13,75736.75,0.0,0.68735,0.00023,16.55128]
[1779835080304,33.13,75731.37,0.0,0.68612,0.00023,16.57815]
[1779835085339,33.13,75730.95,0.0,0.68602,0.00023,16.58033]
[1779835090375,33.13,75728.55,0.0,0.68547,0.00023,16.59223]
[1779835095408,33.13,75729.48,0.0,0.68568,0.00023,16.58761]
[1779835102458,33.13,75728.46,0.0,0.68545,0.00023,16.59266]
[1779835106487,33.13,75704.21,0.0,0.67987,0.00023,16.71132]
[1779835108503,33.13,75704.22,0.0,0.67987,0.00023,16.71122]
[1779835113536,33.13,75699.7,0.0,0.67887,0.00023,16.72792]
[1779835118572,33.13,75700.22,0.0,0.67899,0.00023,16.72539]
[1779835120586,33.13,75694.71,0.0,0.67771,0.00023,16.75184]
[1779835121593,33.13,75686.43,0.0,0.67579,0.00023,16.7912]
[1779835122598,33.13,75685.26,0.0,0.67551,0.00023,16.79677]
[1779835123608,33.13,75694.36,0.0,0.67762,0.00023,16.75362]
[1779835124613,33.13,75700.31,0.0,0.679,0.00023,16.72511]
[1779835129652,33.13,75701.35,0.0,0.67924,0.00023,16.72024]
[1779835133678,33.13,75711.52,0.0,0.68158,0.00023,16.67124]
[1779835134686,33.13,75723.55,0.0,0.68434,0.00023,16.61233]
[1779835135693,33.13,75724.45,0.0,0.68455,0.00023,16.60795]
[1779835140730,33.13,75726.5,0.0,0.68501,0.00023,16.59814]
[1779835145765,33.14,75726.64,0.0,0.68503,0.00023,16.59765]
[1779835153821,33.14,75726.27,0.0,0.68494,0.00023,16.59959]
[1779835158857,33.14,75725.72,0.0,0.6848,0.00023,16.60259]
[1779835163893,33.14,75723.95,0.0,0.68438,0.00023,16.61154]
[1779835168927,33.14,75721.08,0.0,0.68372,0.00023,16.62581]
[1779835169933,33.14,75711.45,0.0,0.6815,0.00023,16.67286]
[1779835174969,33.14,75707.39,0.0,0.68061,0.00023,16.6874]
[1779835180004,33.14,75705.47,0.0,0.68017,0.00023,16.69655]
[1779835182018,33.14,75698.95,0.0,0.67867,0.00023,16.72789]
[1779835187053,33.14,75696.6,0.0,0.67812,0.00023,16.73911]
[1779835192088,33.14,75701.57,0.0,0.67928,0.00023,16.71526]
[1779835197124,33.14,75701.68,0.0,0.6793,0.00023,16.71481]
[1779835202159,33.14,75698.49,0.0,0.67856,0.00023,16.73018]
[1779835207194,33.14,75696.48,0.0,0.67809,0.00023,16.73984]
[1779835213235,33.14,75696.49,0.0,0.67809,0.00023,16.73979]
[1779835218271,33.14,75695.51,0.0,0.67787,0.00023,16.74447]
[1779835223309,33.14,75695.19,0.0,0.67779,0.00023,16.74597]
[1779835228341,33.14,75694.62,0.0,0.67766,0.00023,16.74869]
[1779835233378,33.14,75694.76,0.0,0.67773,0.00023,16.74293]
[1779835239419,33.14,75693.03,0.0,0.67734,0.00023,16.75105]
[1779835244454,33.14,75694.29,0.0,0.67764,0.00023,16.74494]
[1779835247475,33.14,75704.92,0.0,0.68009,0.00023,16.69402]
[1779835252510,33.14,75704.07,0.0,0.67988,0.00023,16.69845]
[1779835258553,33.14,75703.93,0.0,0.67984,0.00023,16.69935]
[1779835260567,33.14,75709.98,0.0,0.68124,0.00023,16.66998]
[1779835264596,33.14,75715.79,0.0,0.68257,0.00023,16.64178]
[1779835269630,33.15,75718.98,0.0,0.6833,0.00023,16.62627]
[1779835278700,33.15,75718.61,0.0,0.68322,0.00023,16.62802]
[1779835283728,33.14,75713.48,0.0,0.68204,0.00023,16.65305]
[1779835285743,33.14,75710.13,0.0,0.68127,0.00023,16.66935]
[1779835290778,33.15,75710.9,0.0,0.68145,0.00023,16.66563]
[1779835295814,33.15,75705.49,0.0,0.68024,0.00023,16.68686]
[1779835296821,33.15,75699.87,0.0,0.67894,0.00023,16.71392]
[1779835301855,33.14,75699.23,0.0,0.67879,0.00023,16.71686]
[1779835303869,33.14,75692.64,0.0,0.67727,0.00023,16.74829]
[1779835305884,33.14,75688.62,0.0,0.67634,0.00023,16.76731]
[1779835310919,33.14,75691.66,0.0,0.67705,0.00023,16.75278]
[1779835316960,33.14,75692.46,0.0,0.67724,0.00023,16.74893]
[1779835322000,33.14,75694.1,0.0,0.67762,0.00023,16.7411]
[1779835327030,33.14,75694.05,0.0,0.67761,0.00023,16.74131]
[1779835334648,33.14,75694.44,0.0,0.6777,0.00023,16.73937]
[1779835339114,33.14,75683.29,0.0,0.67512,0.00023,16.79214]
[1779835342135,33.14,75689.88,0.0,0.67665,0.00023,16.76099]
[1779835344721,33.14,75699.51,0.0,0.67888,0.00023,16.71503]
[1779835348178,33.14,75705.03,0.0,0.68016,0.00023,16.68838]
[1779835353212,33.14,75710.93,0.0,0.68156,0.00023,16.65478]
[1779835358248,33.14,75707.61,0.0,0.68079,0.00023,16.67096]
[1779835363283,33.14,75706.46,0.0,0.68052,0.00023,16.67659]
[1779835368317,33.14,75708.31,0.0,0.68095,0.00023,16.66774]
[1779835373353,33.14,75705.34,0.0,0.68026,0.00023,16.6822]
[1779835380401,33.14,75704.4,0.0,0.68003,0.00023,16.68684]
[1779835386443,33.14,75704.43,0.0,0.68004,0.00023,16.68681]
[1779835391479,33.15,75704.11,0.0,0.67996,0.00023,16.68845]
[1779835394499,33.14,75712.34,0.0,0.68186,0.00023,16.64847]
[1779835398527,33.14,75726.06,0.0,0.68502,0.00023,16.58102]
[1779835400543,33.14,75731.37,0.0,0.68624,0.00023,16.55465]
[1779835405581,33.14,75722.49,0.0,0.68421,0.00023,16.59844]
[1779835410618,33.14,75721.37,0.0,0.68396,0.00023,16.60384]
[1779835423709,33.14,75721.02,0.0,0.68394,0.00023,16.60015]
[1779835426730,33.14,75704.71,0.0,0.68018,0.00023,16.67959]
[1779835427736,33.14,75698.63,0.0,0.67877,0.00023,16.70886]
[1779835432772,33.13,75699.65,0.0,0.67902,0.00023,16.70369]
[1779835437807,33.13,75700.77,0.0,0.67929,0.00023,16.69803]
[1779835438818,33.13,75711.08,0.0,0.68168,0.00023,16.64808]
[1779835439821,33.13,75711.37,0.0,0.68175,0.00023,16.64664]
[1779835444856,33.13,75710.44,0.0,0.68154,0.00023,16.65102]
[1779835452912,33.13,75709.99,0.0,0.68144,0.00023,16.65306]
[1779835457949,33.13,75700.9,0.0,0.67933,0.00023,16.69718]
[1779835458953,33.13,75697.45,0.0,0.67853,0.00023,16.71378]
[1779835463989,33.13,75691.64,0.0,0.67718,0.00023,16.7416]
[1779835473053,33.13,75692.38,0.0,0.67739,0.00023,16.73315]
[1779835480105,33.13,75688.04,0.0,0.67637,0.00023,16.75399]
[1779835485141,33.13,75687.26,0.0,0.67618,0.00023,16.75774]
[1779835489173,33.14,75692.81,0.0,0.67747,0.00023,16.7315]
[1779835494810,33.14,75697.56,0.0,0.67856,0.00023,16.70906]
[1779835503270,33.14,75698.64,0.0,0.67879,0.00023,16.70433]
[1779835504884,33.14,75692.39,0.0,0.67734,0.00023,16.73423]
[1779835507299,33.14,75686.96,0.0,0.67607,0.00023,16.76003]
[1779835510320,33.14,75681.04,0.0,0.67469,0.00023,16.78798]
[1779835514954,33.14,75675.59,0.0,0.67342,0.00023,16.81357]
[1779835520389,33.15,75672.76,0.0,0.67275,0.00023,16.82693]
[1779835525424,33.15,75671.7,0.0,0.6725,0.00023,16.83193]
[1779835530460,33.15,75671.56,0.0,0.67246,0.00023,16.83266]
[1779835531467,33.15,75663.87,0.0,0.6707,0.00023,16.86317]
[1779835537509,33.15,75668.39,0.0,0.67176,0.00023,16.84237]
[1779835542544,33.15,75668.63,0.0,0.67181,0.00023,16.84136]
[1779835543552,33.15,75662.2,0.0,0.6703,0.00023,16.87106]
[1779835548585,33.15,75659.88,0.0,0.66974,0.00023,16.88197]
[1779835553621,33.15,75654.7,0.0,0.66853,0.00023,16.90562]
[1779835556642,33.15,75647.35,0.0,0.66679,0.00024,16.93896]
[1779835560669,33.15,75639.45,0.0,0.66493,0.00024,16.97443]
[1779835563692,33.16,75632.52,0.0,0.66329,0.00024,17.00529]
[1779835568726,33.16,75631.09,0.0,0.66294,0.00024,17.01183]
[1779835569733,33.16,75621.92,0.0,0.66076,0.00024,17.052]
[1779835574770,33.16,75626.03,0.0,0.66173,0.00024,17.03416]
[1779835575777,33.16,75632.56,0.0,0.66328,0.00024,17.0055]
[1779835580813,33.16,75625.7,0.0,0.66164,0.00024,17.03582]
[1779835581818,33.16,75618.72,0.0,0.65999,0.00024,17.06621]
[1779835585850,33.16,75625.21,0.0,0.66152,0.00024,17.03805]
[1779835590882,33.16,75628.57,0.0,0.66232,0.00024,17.0234]
[1779835595916,33.16,75631.46,0.0,0.66303,0.00024,17.00576]
[1779835600951,33.17,75627.49,0.0,0.66209,0.00024,17.02327]
[1779835605990,33.17,75624.91,0.0,0.66148,0.00024,17.03456]
[1779835611022,33.17,75622.64,0.0,0.66094,0.00024,17.04449]
[1779835616057,33.17,75621.59,0.0,0.66069,0.00024,17.04908]
[1779835622099,33.17,75622.24,0.0,0.66084,0.00024,17.04625]
[1779835627133,33.17,75620.54,0.0,0.66044,0.00024,17.05363]
[1779835632169,33.17,75623.36,0.0,0.66111,0.00024,17.04131]
[1779835637205,33.17,75624.25,0.0,0.66133,0.00024,17.03741]
[1779835642239,33.16,75623.62,0.0,0.66118,0.00024,17.04014]
[1779835647275,33.16,75623.4,0.0,0.66113,0.00024,17.04104]
[1779835649290,33.16,75628.94,0.0,0.66244,0.00024,17.01679]
[1779835650297,33.16,75640.63,0.0,0.6652,0.00024,16.96501]
[1779835651305,33.16,75641.94,0.0,0.66555,0.00024,16.95422]
[1779835656339,33.17,75641.63,0.0,0.66546,0.00024,16.95579]
[1779835661374,33.17,75638.69,0.0,0.66476,0.00024,16.96908]
[1779835664395,33.17,75631.64,0.0,0.66309,0.00024,17.00038]
[1779835666032,33.17,75625.62,0.0,0.66167,0.00024,17.02682]
[1779835667418,33.17,75620.79,0.0,0.66052,0.00024,17.04784]
[1779835669432,33.17,75629.06,0.0,0.66248,0.00024,17.01169]
[1779835674467,33.17,75630.55,0.0,0.66283,0.00024,17.00519]
[1779835679502,33.17,75629.88,0.0,0.66267,0.00024,17.0082]
[1779835684537,33.17,75628.17,0.0,0.66226,0.00024,17.01576]
[1779835688564,33.17,75614.03,0.0,0.65891,0.00024,17.07721]
[1779835693599,33.17,75614.08,0.0,0.65893,0.00024,17.07693]
[1779835698636,33.17,75614.62,0.0,0.65906,0.00024,17.07451]
[1779835701656,33.16,75608.03,0.0,0.65751,0.00024,17.10238]
[1779835703669,33.16,75597.35,0.0,0.65499,0.00024,17.14715]
[1779835708706,33.16,75594.82,0.0,0.6544,0.00024,17.15765]
[1779835713741,33.15,75588.04,0.0,0.65282,0.00024,17.18081]
[1779835714748,33.15,75580.8,0.0,0.65111,0.00024,17.21012]
[1779835719782,33.11,75579.36,0.0,0.65092,0.00024,17.21331]
[1779835724817,33.07,75574.78,0.0,0.64997,0.00024,17.22939]
[1779835729853,33.06,75585.08,0.0,0.6525,0.00024,17.18588]
[1779835730860,33.06,75594.09,0.0,0.65466,0.00024,17.14819]
[1779835733881,33.06,75602.42,0.0,0.65666,0.00024,17.11295]
[1779835735895,33.06,75608.3,0.0,0.65806,0.00024,17.08781]
[1779835740930,33.06,75608.96,0.0,0.65821,0.00024,17.08503]
[1779835745965,33.06,75602.11,0.0,0.65658,0.00024,17.11436]
[1779835751000,33.06,75599.32,0.0,0.65591,0.00024,17.12614]
[1779835756035,33.06,75598.19,0.0,0.65565,0.00024,17.13084]
[1779835761071,33.06,75597.59,0.0,0.65551,0.00024,17.13329]
[1779835766105,33.06,75595.58,0.0,0.65503,0.00024,17.14167]
[1779835771141,33.06,75595.31,0.0,0.65501,0.00024,17.13782]
[1779835776177,33.06,75591.53,0.0,0.6541,0.00024,17.15377]
[1779835781211,33.06,75588.84,0.0,0.65345,0.00024,17.165]
[1779835786250,33.05,75591.24,0.0,0.65404,0.00024,17.15482]
[1779835791284,33.05,75593.08,0.0,0.65448,0.00024,17.1471]
[1779835793296,33.05,75598.9,0.0,0.65587,0.00024,17.12248]
[1779835798330,33.05,75600.52,0.0,0.65627,0.00024,17.11553]
[1779835803366,33.05,75595.94,0.0,0.65517,0.00024,17.13489]
[1779835808403,33.05,75591.85,0.0,0.6542,0.00024,17.15199]
[1779835813436,33.05,75592.39,0.0,0.65433,0.00024,17.1496]
[1779835818474,33.05,75589.97,0.0,0.65376,0.00024,17.15959]
[1779835820488,33.05,75583.33,0.0,0.65217,0.00024,17.18723]
[1779835821499,33.05,75580.0,0.0,0.65137,0.00024,17.20099]
[1779835827203,33.05,75580.46,0.0,0.65148,0.00024,17.19901]
[1779835832576,33.04,75585.13,0.0,0.65265,0.00024,17.17464]
[1779835834589,33.04,75592.08,0.0,0.65432,0.00024,17.14557]
[1779835835597,33.04,75595.79,0.0,0.65521,0.00024,17.1299]
[1779835840632,33.04,75597.65,0.0,0.65565,0.00024,17.12201]
[1779835845667,33.04,75600.16,0.0,0.65625,0.00024,17.11138]
[1779835850702,33.04,75596.23,0.0,0.65531,0.00024,17.12802]
[1779835857750,33.04,75594.0,0.0,0.65478,0.00024,17.13742]
[1779835862785,33.04,75592.84,0.0,0.6545,0.00024,17.14227]
[1779835865806,33.04,75587.03,0.0,0.65311,0.00024,17.16656]
[1779835870841,33.04,75585.57,0.0,0.65277,0.00024,17.17251]
[1779835875877,33.04,75587.82,0.0,0.65332,0.00024,17.16299]
[1779835877891,33.04,75579.62,0.0,0.65135,0.00024,17.19698]
[1779835882925,33.04,75580.99,0.0,0.65168,0.00024,17.19128]
[1779835887962,33.04,75581.09,0.0,0.6517,0.00024,17.19085]
[1779835892999,33.04,75579.92,0.0,0.65146,0.00024,17.1907]
[1779835898033,33.04,75577.58,0.0,0.6509,0.00024,17.20029]
[1779835901062,33.04,75584.47,0.0,0.65256,0.00024,17.17175]
[1779835905089,33.04,75596.26,0.0,0.65539,0.00024,17.12228]
[1779835910125,33.04,75601.55,0.0,0.65666,0.00024,17.09988]
[1779835915160,33.04,75601.86,0.0,0.65672,0.00024,17.09865]
[1779835920195,33.04,75601.64,0.0,0.65667,0.00024,17.09967]
[1779835925229,33.04,75604.37,0.0,0.65732,0.00024,17.0881]
[1779835930265,33.04,75602.91,0.0,0.65696,0.00024,17.09439]
[1779835935299,33.04,75603.19,0.0,0.65703,0.00024,17.09321]
[1779835940335,33.04,75603.2,0.0,0.65703,0.00024,17.09318]
[1779835945373,33.04,75603.78,0.0,0.65717,0.00024,17.09072]
[1779835950407,33.04,75603.29,0.0,0.65705,0.00024,17.09283]
[1779835954094,33.04,75608.86,0.0,0.65842,0.00024,17.06403]
[1779835959476,33.04,75610.44,0.0,0.65879,0.00024,17.05733]
[1779835965517,33.04,75611.54,0.0,0.65904,0.00024,17.0527]
[1779835970554,33.05,75611.79,0.0,0.6591,0.00024,17.05174]
[1779835975610,33.05,75612.95,0.0,0.65937,0.00024,17.04685]
[1779835980645,33.05,75613.19,0.0,0.65942,0.00024,17.04597]
[1779835984328,33.05,75604.43,0.0,0.65732,0.00024,17.08376]
[1779835984677,33.05,75604.43,0.0,0.65732,0.00024,17.08376]
[1779835989712,33.05,75604.16,0.0,0.65726,0.00024,17.08488]
[1779835994746,33.05,75608.27,0.0,0.65824,0.00024,17.06727]
[1779835998774,33.05,75615.08,0.0,0.65986,0.00024,17.03787]
[1779836004467,33.05,75617.02,0.0,0.66032,0.00024,17.02957]
[1779836009852,33.05,75621.12,0.0,0.66129,0.00024,17.01178]
[1779836014886,33.05,75623.6,0.0,0.66191,0.00024,16.99591]
[1779836018918,33.05,75641.04,0.0,0.66606,0.00024,16.91828]
[1779836022942,33.05,75646.58,0.0,0.66737,0.00024,16.89314]
[1779836027978,33.05,75648.65,0.0,0.66785,0.00024,16.8839]
[1779836033015,33.06,75648.69,0.0,0.66785,0.00024,16.88391]
[1779836038048,33.06,75648.08,0.0,0.6677,0.00024,16.88691]
[1779836044750,33.06,75646.26,0.0,0.66725,0.00024,16.89546]
[1779836050133,33.06,75645.66,0.0,0.6671,0.00024,16.89838]
[1779836055166,33.07,75643.01,0.0,0.66647,0.00024,16.91056]
[1779836060203,33.07,75643.31,0.0,0.66653,0.00024,16.90937]
[1779836061209,33.07,75649.74,0.0,0.66804,0.00024,16.88032]
[1779836066246,33.07,75649.95,0.0,0.66808,0.00024,16.87971]
[1779836069267,33.07,75661.34,0.0,0.67075,0.00024,16.82774]
[1779836072288,33.08,75653.18,0.0,0.66886,0.00024,16.86028]
[1779836077323,33.08,75657.78,0.0,0.66994,0.00024,16.83942]
[1779836082357,33.08,75653.5,0.0,0.66892,0.00024,16.8592]
[1779836087400,33.08,75647.02,0.0,0.66738,0.00024,16.8888]
[1779836091428,33.08,75641.27,0.0,0.66601,0.00024,16.91495]
[1779836096462,33.08,75642.59,0.0,0.66632,0.00024,16.90913]
[1779836102505,33.09,75641.86,0.0,0.66613,0.00024,16.91269]
[1779836107545,33.09,75640.29,0.0,0.66575,0.00024,16.92]
[1779836113588,33.09,75635.63,0.0,0.66464,0.00024,16.94103]
[1779836119630,33.09,75635.63,0.0,0.66463,0.00024,16.94118]
[1779836124664,33.1,75636.26,0.0,0.66477,0.00024,16.93851]
[1779836131718,33.1,75639.27,0.0,0.66551,0.00024,16.92029]
[1779836136754,33.1,75638.68,0.0,0.66536,0.00024,16.92312]
[1779836141789,33.1,75631.76,0.0,0.66371,0.00024,16.95408]
[1779836146829,33.1,75632.25,0.0,0.66383,0.00024,16.95196]
[1779836151859,33.1,75633.03,0.0,0.66401,0.00024,16.94854]
[1779836156894,33.1,75636.7,0.0,0.66488,0.00024,16.93225]
[1779836161935,33.1,75634.36,0.0,0.66432,0.00024,16.94275]
[1779836163958,33.11,75628.07,0.0,0.66282,0.00024,16.9707]
[1779836169992,33.11,75628.75,0.0,0.66298,0.00024,16.96783]
[1779836175679,33.11,75631.66,0.0,0.66366,0.00024,16.95507]
[1779836178048,33.11,75623.59,0.0,0.66174,0.00024,16.99065]
[1779836183082,33.11,75625.69,0.0,0.66224,0.00024,16.98155]
[1779836189124,33.11,75627.65,0.0,0.66269,0.00024,16.97309]
[1779836195168,33.11,75626.65,0.0,0.66249,0.00024,16.97262]
[1779836196173,33.11,75618.74,0.0,0.66061,0.00024,17.00724]
[1779836201209,33.11,75622.41,0.0,0.66148,0.00024,16.99119]
[1779836206243,33.11,75623.87,0.0,0.66183,0.00024,16.9848]
[1779836212286,33.11,75624.55,0.0,0.66199,0.00024,16.98181]
[1779836218328,33.11,75625.52,0.0,0.66222,0.00024,16.97755]
[1779836223363,33.11,75624.61,0.0,0.662,0.00024,16.98154]
[1779836228398,33.11,75626.33,0.0,0.66241,0.00024,16.97402]
[1779836233432,33.11,75625.41,0.0,0.66219,0.00024,16.97812]
[1779836239474,33.11,75624.43,0.0,0.66195,0.00024,16.98249]
[1779836245517,33.12,75624.06,0.0,0.66186,0.00024,16.98417]
[1779836250552,33.12,75623.52,0.0,0.66173,0.00024,16.98659]
[1779836255586,33.12,75624.23,0.0,0.66193,0.00024,16.97856]
[1779836260621,33.12,75624.5,0.0,0.66199,0.00024,16.97746]
[1779836261628,33.12,75631.09,0.0,0.66356,0.00024,16.94835]
[1779836266663,33.12,75630.19,0.0,0.66336,0.00024,16.95217]
[1779836271700,33.11,75629.95,0.0,0.66331,0.00024,16.95306]
[1779836272707,33.11,75578.47,0.0,0.651,0.00024,17.17275]
[1779836273713,33.11,75629.93,0.0,0.66331,0.00024,16.95293]
[1779836274721,33.11,75628.24,0.0,0.66291,0.00024,16.96044]
[1779836279756,33.11,75627.72,0.0,0.66278,0.00024,16.96295]
[1779836284791,33.12,75630.44,0.0,0.66341,0.00024,16.95115]
[1779836289825,33.12,75630.45,0.0,0.6634,0.00024,16.95133]
[1779836295867,33.12,75630.8,0.0,0.66347,0.00024,16.95003]
[1779836302920,33.12,75630.76,0.0,0.66345,0.00024,16.95048]
[1779836304933,33.13,75645.07,0.0,0.66684,0.00024,16.88657]
[1779836306591,33.13,75644.87,0.0,0.66679,0.00024,16.88749]
[1779836311981,33.13,75644.12,0.0,0.66664,0.00024,16.88594]
[1779836319033,33.13,75642.56,0.0,0.66627,0.00024,16.89306]
[1779836324067,33.13,75641.65,0.0,0.66605,0.00024,16.8972]
[1779836326731,33.13,75630.65,0.0,0.66344,0.00024,16.94624]
[1779836332124,33.13,75640.81,0.0,0.66585,0.00024,16.90103]
[1779836337159,33.13,75643.63,0.0,0.66651,0.00024,16.88847]
[1779836342194,33.13,75637.59,0.0,0.66508,0.00024,16.91562]
[1779836347228,33.13,75641.53,0.0,0.66601,0.00024,16.89806]
[1779836352263,33.13,75641.12,0.0,0.66591,0.00024,16.9]
[1779836357298,33.13,75640.82,0.0,0.66583,0.00024,16.90146]
[1779836362334,33.14,75640.31,0.0,0.6657,0.00024,16.90385]
[1779836372406,33.14,75638.73,0.0,0.66536,0.00024,16.90606]
[1779836377441,33.14,75640.08,0.0,0.66567,0.00024,16.90011]
[1779836382476,33.14,75643.48,0.0,0.66647,0.00024,16.88504]
[1779836387510,33.14,75643.05,0.0,0.66637,0.00024,16.88696]
[1779836392545,33.14,75642.7,0.0,0.66628,0.00024,16.88853]
[1779836397580,33.14,75642.79,0.0,0.66631,0.00024,16.88811]
[1779836402618,33.14,75651.88,0.0,0.66845,0.00024,16.84701]
[1779836403622,33.14,75664.39,0.0,0.6714,0.00023,16.78972]
[1779836408658,33.14,75666.7,0.0,0.67193,0.00023,16.77926]
[1779836409665,33.14,75677.7,0.0,0.6745,0.00023,16.72797]
[1779836413693,33.14,75684.37,0.0,0.67606,0.00023,16.69656]
[1779836414715,33.15,75695.3,0.0,0.67858,0.00023,16.64519]
[1779836416717,33.15,75708.68,0.0,0.68168,0.00023,16.58057]
[1779836418732,33.15,75714.03,0.0,0.68292,0.00023,16.55453]
[1779836419740,33.15,75719.58,0.0,0.6842,0.00023,16.52733]
[1779836422760,33.15,75727.0,0.0,0.6859,0.00023,16.49076]
[1779836427793,33.15,75728.58,0.0,0.68625,0.00023,16.48319]
[1779836432828,33.16,75731.67,0.0,0.687,0.00023,16.4628]
[1779836435849,33.16,75739.68,0.0,0.68884,0.00023,16.42272]
[1779836437864,33.16,75752.69,0.0,0.69181,0.00023,16.35684]
[1779836438870,33.16,75755.5,0.0,0.69246,0.00023,16.34248]
[1779836441896,33.15,75763.04,0.0,0.6942,0.00023,16.30319]
[1779836446928,33.15,75764.33,0.0,0.69449,0.00023,16.29657]
[1779836452969,33.16,75770.79,0.0,0.69593,0.00023,16.26366]
[1779836458005,33.14,75771.78,0.0,0.69622,0.00023,16.25709]
[1779836459012,33.14,75782.98,0.0,0.69878,0.00023,16.19797]
[1779836460041,33.14,75788.23,0.0,0.69998,0.00023,16.16977]
[1779836464062,33.12,75802.7,0.0,0.70334,0.00022,16.09034]
[1779836465069,33.11,75808.96,0.0,0.70477,0.00022,16.0559]
[1779836466074,33.11,75800.29,0.0,0.70284,0.00022,16.10208]
[1779836467084,33.11,75796.43,0.0,0.70198,0.00023,16.1225]
[1779836470103,33.1,75791.08,0.0,0.70081,0.00023,16.15026]
[1779836475137,33.09,75787.21,0.0,0.7,0.00023,16.16921]
[1779836480173,33.06,75787.13,0.0,0.70014,0.00023,16.16564]
[1779836483201,33.06,75774.07,0.0,0.69719,0.00023,16.23436]
[1779836484207,33.06,75767.34,0.0,0.69566,0.00023,16.26944]
[1779836487872,33.06,75761.44,0.0,0.69432,0.00023,16.29996]
[1779836493273,33.06,75762.15,0.0,0.69453,0.00023,16.29104]
[1779836494277,33.06,75768.88,0.0,0.69606,0.00023,16.25609]
[1779836497943,33.06,75774.62,0.0,0.69736,0.00023,16.2262]
[1779836503341,33.06,75778.55,0.0,0.69826,0.00023,16.2054]
[1779836508014,33.06,75784.68,0.0,0.69965,0.00023,16.17293]
[1779836513411,33.05,75789.48,0.0,0.70076,0.00023,16.14706]
[1779836518445,33.05,75794.05,0.0,0.70179,0.00023,16.12256]
[1779836523481,33.05,75793.75,0.0,0.70175,0.00023,16.12354]
[1779836528516,33.04,75795.42,0.0,0.70219,0.00023,16.11316]
[1779836533552,33.02,75793.96,0.0,0.70192,0.00023,16.11931]
[1779836535565,33.02,75782.98,0.0,0.69948,0.00023,16.17683]
[1779836540603,33.0,75782.77,0.0,0.69953,0.00023,16.17554]
[1779836542615,33.0,75776.69,0.0,0.69816,0.00023,16.20748]
[1779836547651,32.99,75767.32,0.0,0.69604,0.00023,16.25631]
[1779836552686,32.99,75773.85,0.0,0.69758,0.00023,16.21667]
[1779836557721,32.99,75775.94,0.0,0.69806,0.00023,16.2056]
[1779836563763,32.99,75776.51,0.0,0.69819,0.00023,16.20258]
[1779836568804,32.99,75771.95,0.0,0.69715,0.00023,16.22652]
[1779836574844,32.99,75773.69,0.0,0.69756,0.00023,16.21722]
[1779836579880,32.99,75773.82,0.0,0.69759,0.00023,16.21633]
[1779836584915,32.99,75778.59,0.0,0.69868,0.00023,16.19107]
[1779836589950,32.99,75784.37,0.0,0.69999,0.00023,16.16049]
[1779836594985,32.99,75783.62,0.0,0.69982,0.00023,16.16463]
[1779836597002,32.99,75789.52,0.0,0.70115,0.00023,16.13324]
[1779836600019,32.99,75790.92,0.0,0.70147,0.00023,16.12583]
[1779836605063,32.99,75791.0,0.0,0.70148,0.00023,16.12557]
[1779836606062,32.99,75782.65,0.0,0.69957,0.00023,16.1704]
[1779836607069,32.99,75781.42,0.0,0.69929,0.00023,16.17692]
[1779836612104,32.99,75782.01,0.0,0.69947,0.00023,16.16871]
[1779836617139,32.99,75785.8,0.0,0.70032,0.00023,16.14884]
[1779836622173,33.0,75784.73,0.0,0.70006,0.00023,16.15483]
[1779836627209,33.0,75784.09,0.0,0.69991,0.00023,16.15838]
[1779836629223,33.0,75777.84,0.0,0.69849,0.00023,16.19153]
[1779836634914,33.0,75779.25,0.0,0.6988,0.00023,16.18425]
[1779836641306,33.0,75782.15,0.0,0.69946,0.00023,16.16902]
[1779836646346,33.0,75784.11,0.0,0.6999,0.00023,16.15865]
[1779836653391,33.0,75784.52,0.0,0.69999,0.00023,16.15656]
[1779836660440,33.0,75784.44,0.0,0.69997,0.00023,16.15708]
[1779836665126,33.0,75790.75,0.0,0.7014,0.00023,16.12345]
[1779836667489,33.0,75782.1,0.0,0.69944,0.00023,16.16938]
[1779836671516,33.0,75790.96,0.0,0.7015,0.00023,16.11691]
[1779836676551,33.0,75794.95,0.0,0.7024,0.00023,16.09564]
[1779836682594,33.0,75791.14,0.0,0.70154,0.00023,16.116]
[1779836685267,33.0,75785.67,0.0,0.7003,0.00023,16.14516]
[1779836690650,33.0,75781.04,0.0,0.69925,0.00023,16.16958]
[1779836695684,33.0,75779.04,0.0,0.69881,0.00023,16.1799]
[1779836700720,33.0,75778.39,0.0,0.69868,0.00023,16.18305]
[1779836702734,32.99,75793.7,0.0,0.70215,0.00023,16.10148]
[1779836707768,32.99,75795.98,0.0,0.70268,0.00023,16.08892]
[1779836712804,32.99,75793.1,0.0,0.70203,0.00023,16.10428]
[1779836715825,32.99,75782.85,0.0,0.69971,0.00023,16.15893]
[1779836720860,32.99,75778.39,0.0,0.6987,0.00023,16.18239]
[1779836726905,32.99,75778.73,0.0,0.69879,0.00023,16.18038]
[1779836731939,32.99,75777.11,0.0,0.69848,0.00023,16.18352]
[1779836733953,32.99,75767.49,0.0,0.69629,0.00023,16.23394]
[1779836738989,32.98,75769.84,0.0,0.69683,0.00023,16.22148]
[1779836744023,32.98,75772.43,0.0,0.69743,0.00023,16.2078]
[1779836749058,32.99,75774.87,0.0,0.69797,0.00023,16.19512]
[1779836754093,32.99,75775.36,0.0,0.69808,0.00023,16.19274]
[1779836757114,32.99,75765.79,0.0,0.69589,0.00023,16.24301]
[1779836758121,32.99,75758.17,0.0,0.69415,0.00023,16.28261]
[1779836762149,32.99,75765.74,0.0,0.69589,0.00023,16.24305]
[1779836765171,32.98,75771.76,0.0,0.69727,0.00023,16.2113]
[1779836766179,32.98,75778.14,0.0,0.69873,0.00023,16.17759]
[1779836772221,32.98,75777.44,0.0,0.69859,0.00023,16.18093]
[1779836777256,32.98,75775.07,0.0,0.69806,0.00023,16.19307]
[1779836782291,32.97,75775.75,0.0,0.69823,0.00023,16.18913]
[1779836787326,32.97,75778.46,0.0,0.69886,0.00023,16.17445]
[1779836792361,32.97,75778.92,0.0,0.69903,0.00023,16.1665]
[1779836797395,32.97,75775.55,0.0,0.69827,0.00023,16.18397]
[1779836802433,32.96,75772.44,0.0,0.69758,0.00023,16.19996]
[1779836807468,32.96,75774.61,0.0,0.69809,0.00023,16.18818]
[1779836812503,32.96,75776.66,0.0,0.69857,0.00023,16.17699]
[1779836817539,32.95,75776.57,0.0,0.69857,0.00023,16.17711]
[1779836822575,32.95,75770.41,0.0,0.69717,0.00023,16.20934]
[1779836827609,32.95,75774.61,0.0,0.69814,0.00023,16.18695]
[1779836832644,32.95,75776.04,0.0,0.69848,0.00023,16.179]
[1779836837679,32.95,75775.7,0.0,0.69841,0.00023,16.18058]
[1779836842714,32.94,75774.12,0.0,0.69806,0.00023,16.18877]
[1779836847750,32.94,75774.99,0.0,0.69827,0.00023,16.18401]
[1779836851779,32.94,75767.37,0.0,0.69658,0.00023,16.21879]
[1779836856813,32.94,75766.64,0.0,0.69643,0.00023,16.22227]
[1779836861847,32.94,75766.13,0.0,0.69632,0.00023,16.22461]
[1779836866883,32.93,75765.78,0.0,0.69626,0.00023,16.22611]
[1779836867889,32.93,75755.12,0.0,0.69382,0.00023,16.28161]
[1779836868899,32.93,75749.66,0.0,0.69256,0.00023,16.30976]
[1779836873932,32.93,75751.81,0.0,0.69306,0.00023,16.29857]
[1779836879628,32.93,75752.07,0.0,0.69313,0.00023,16.29697]
[1779836885010,32.93,75748.57,0.0,0.69233,0.00023,16.31506]
[1779836890044,32.93,75749.14,0.0,0.69246,0.00023,16.31214]
[1779836896086,32.93,75746.03,0.0,0.69175,0.00023,16.32801]
[1779836903135,32.93,75745.65,0.0,0.69167,0.00023,16.32975]
[1779836910185,32.93,75748.18,0.0,0.69226,0.00023,16.31651]
[1779836916250,32.92,75749.82,0.0,0.69269,0.00023,16.30271]
[1779836926319,32.92,75751.53,0.0,0.6931,0.00023,16.29356]
[1779836933369,32.92,75753.06,0.0,0.69346,0.00023,16.28544]
[1779836940048,32.92,75754.38,0.0,0.69377,0.00023,16.2784]
[1779836947464,32.92,75754.38,0.0,0.69378,0.00023,16.2782]
[1779836952501,32.92,75756.48,0.0,0.69427,0.00023,16.26716]
[1779836957537,32.91,75756.89,0.0,0.69437,0.00023,16.26489]
[1779836962571,32.91,75756.36,0.0,0.69425,0.00023,16.26751]
[1779836967615,32.91,75756.24,0.0,0.69423,0.00023,16.26799]
[1779836972641,32.91,75759.98,0.0,0.69514,0.00023,16.24317]
[1779836977676,32.91,75761.81,0.0,0.69557,0.00023,16.23345]
[1779836981706,32.91,75778.29,0.0,0.69934,0.00023,16.14651]
[1779836982732,32.91,75795.44,0.0,0.70324,0.00023,16.05457]
[1779836983720,32.91,75794.48,0.0,0.70303,0.00023,16.05964]
[1779836988753,32.9,75795.14,0.0,0.70319,0.00023,16.05578]
[1779836990422,32.9,75805.59,0.0,0.70555,0.00023,15.99906]
[1779836994796,32.9,75795.98,0.0,0.70339,0.00023,16.05086]
[1779837000492,32.9,75794.57,0.0,0.70309,0.00023,16.05817]
[1779837006880,32.9,75791.87,0.0,0.70249,0.00023,16.0723]
[1779837011915,32.89,75791.65,0.0,0.70245,0.00023,16.0732]
[1779837016950,32.89,75790.95,0.0,0.7023,0.00023,16.07671]
[1779837021985,32.89,75790.53,0.0,0.70222,0.00023,16.0787]
[1779837025013,32.89,75796.96,0.0,0.70368,0.00023,16.04383]
[1779837030705,32.89,75797.71,0.0,0.70385,0.00023,16.0399]
[1779837033062,32.89,75803.57,0.0,0.70522,0.00023,16.00299]
[1779837034070,32.89,75797.83,0.0,0.70392,0.00023,16.03413]
[1779837039104,32.89,75796.36,0.0,0.7036,0.00023,16.04184]
[1779837044138,32.89,75800.8,0.0,0.70461,0.00023,16.01759]
[1779837046154,32.89,75811.45,0.0,0.70701,0.00023,15.95944]
[1779837051187,32.89,75812.46,0.0,0.70724,0.00023,15.95382]
[1779837053203,32.89,75806.62,0.0,0.70593,0.00023,15.98575]
[1779837058237,32.89,75809.92,0.0,0.70668,0.00023,15.9676]
[1779837059244,32.89,75817.34,0.0,0.70835,0.00022,15.9268]
[1779837064281,32.89,75818.85,0.0,0.70869,0.00022,15.91849]
[1779837069315,32.89,75821.8,0.0,0.70935,0.00022,15.90217]
[1779837074351,32.89,75816.09,0.0,0.70807,0.00023,15.93369]
[1779837077373,32.88,75821.46,0.0,0.70928,0.00022,15.90398]
[1779837082407,32.89,75826.36,0.0,0.71038,0.00022,15.87682]
[1779837087441,32.88,75826.01,0.0,0.7103,0.00022,15.87874]
[1779837091477,32.88,75838.87,0.0,0.71327,0.00022,15.80035]
[1779837093500,32.87,75825.78,0.0,0.71038,0.00022,15.87263]
[1779837094507,32.87,75802.54,0.0,0.70515,0.00023,16.00039]
[1779837095514,32.87,75793.77,0.0,0.70316,0.00023,16.04793]
[1779837096520,32.87,75793.51,0.0,0.70311,0.00023,16.04924]
[1779837101556,32.86,75798.14,0.0,0.70418,0.00023,16.02372]
[1779837106591,32.86,75796.58,0.0,0.70383,0.00023,16.0319]
[1779837111629,32.86,75793.69,0.0,0.70319,0.00023,16.04727]
[1779837112633,32.86,75800.72,0.0,0.70479,0.00023,16.00901]
[1779837113640,32.86,75814.86,0.0,0.70799,0.00023,15.93141]
[1779837114647,32.86,75814.63,0.0,0.70794,0.00023,15.9326]
[1779837119683,32.85,75818.54,0.0,0.70883,0.00022,15.91068]
[1779837124716,32.85,75820.3,0.0,0.70924,0.00022,15.9006]
[1779837129751,32.85,75822.34,0.0,0.70971,0.00022,15.88896]
[1779837134792,32.85,75821.68,0.0,0.70958,0.00022,15.89235]
[1779837139826,32.85,75824.77,0.0,0.71028,0.00022,15.87479]
[1779837141494,32.84,75827.48,0.0,0.71092,0.00022,15.85901]
[1779837143854,32.84,75824.97,0.0,0.71037,0.00022,15.87272]
[1779837148888,32.81,75823.96,0.0,0.71031,0.00022,15.87396]
[1779837153925,32.8,75824.3,0.0,0.7105,0.00022,15.86515]
[1779837158960,32.79,75823.18,0.0,0.71026,0.00022,15.87104]
[1779837161634,32.79,75829.56,0.0,0.7117,0.00022,15.83531]
[1779837167015,32.79,75832.05,0.0,0.71226,0.00022,15.82121]
[1779837176078,32.79,75831.88,0.0,0.71223,0.00022,15.822]
[1779837181774,32.79,75827.89,0.0,0.71134,0.00022,15.84427]
[1779837187156,32.79,75827.12,0.0,0.71117,0.00022,15.84841]
[1779837191844,32.79,75821.42,0.0,0.70989,0.00023,15.88008]
[1779837197225,32.79,75820.67,0.0,0.70974,0.00023,15.88391]
[1779837203268,32.78,75824.83,0.0,0.71068,0.00022,15.86047]
[1779837212331,32.78,75824.83,0.0,0.71074,0.00022,15.85499]
[1779837213338,32.78,75790.33,0.0,0.70294,0.00023,16.04462]
[1779837214344,32.78,75771.41,0.0,0.69862,0.00023,16.14606]
[1779837218373,32.78,75777.17,0.0,0.69995,0.00023,16.11497]
[1779837223408,32.78,75777.49,0.0,0.70004,0.00023,16.11296]
[1779837229450,32.77,75780.36,0.0,0.7007,0.00023,16.09736]
[1779837234486,32.77,75782.52,0.0,0.7012,0.00023,16.08565]
[1779837240528,32.77,75784.96,0.0,0.70177,0.00023,16.07228]
[1779837241535,32.77,75797.22,0.0,0.70456,0.00023,16.00582]
[1779837244555,32.77,75808.17,0.0,0.70705,0.00023,15.94578]
[1779837247576,32.77,75813.66,0.0,0.70829,0.00023,15.91547]
[1779837252616,32.77,75816.9,0.0,0.70902,0.00023,15.89749]
[1779837257652,32.77,75818.18,0.0,0.70931,0.00023,15.89023]
[1779837263693,32.77,75817.74,0.0,0.70922,0.00023,15.89247]
[1779837268727,32.77,75818.63,0.0,0.70943,0.00023,15.88735]
[1779837273767,32.77,75819.07,0.0,0.70958,0.00023,15.8795]
[1779837278799,32.77,75819.41,0.0,0.70967,0.00023,15.87744]
[1779837284841,32.76,75820.99,0.0,0.71003,0.00023,15.86843]
[1779837287862,32.76,75811.03,0.0,0.70778,0.00023,15.92362]
[1779837292898,32.76,75811.53,0.0,0.70791,0.00023,15.92066]
[1779837297933,32.76,75802.52,0.0,0.70587,0.00023,15.97021]
[1779837298944,32.76,75798.98,0.0,0.70506,0.00023,15.98957]
[1779837303974,32.76,75796.86,0.0,0.70459,0.00023,16.00098]
[1779837309012,32.76,75799.57,0.0,0.70522,0.00023,15.98578]
[1779837314046,32.76,75801.25,0.0,0.70561,0.00023,15.97632]
[1779837318074,32.75,75794.23,0.0,0.70402,0.00023,16.01451]
[1779837323109,32.75,75791.31,0.0,0.70337,0.00023,16.03009]
[1779837329150,32.75,75791.26,0.0,0.70337,0.00023,16.02994]
[1779837334187,32.75,75801.54,0.0,0.70577,0.00023,15.96838]
[1779837339221,32.75,75801.81,0.0,0.70583,0.00023,15.96687]
[1779837344255,32.75,75803.64,0.0,0.70625,0.00023,15.95665]
[1779837349291,32.74,75806.51,0.0,0.70692,0.00023,15.94057]
[1779837351304,32.74,75812.47,0.0,0.70827,0.00023,15.90747]
[1779837354328,32.74,75827.65,0.0,0.71171,0.00022,15.82257]
[1779837359363,32.74,75827.12,0.0,0.7116,0.00022,15.82534]
[1779837364398,32.74,75825.02,0.0,0.71113,0.00023,15.83692]
[1779837368426,32.74,75818.5,0.0,0.70967,0.00023,15.87316]
[1779837369433,32.74,75812.4,0.0,0.70829,0.00023,15.90697]
[1779837374468,32.73,75814.37,0.0,0.70875,0.00023,15.89571]
[1779837379503,32.73,75815.21,0.0,0.70895,0.00023,15.89073]
[1779837384540,32.73,75816.38,0.0,0.70923,0.00023,15.88391]
[1779837389573,32.73,75816.6,0.0,0.70929,0.00023,15.88237]
[1779837394608,32.72,75818.06,0.0,0.70968,0.00023,15.86872]
[1779837402664,32.72,75820.74,0.0,0.7103,0.00023,15.8534]
[1779837407700,32.72,75823.67,0.0,0.71096,0.00023,15.83688]
[1779837409714,32.72,75814.57,0.0,0.70891,0.00023,15.88756]
[1779837414749,32.72,75812.84,0.0,0.70854,0.00023,15.89679]
[1779837419785,32.72,75815.27,0.0,0.7091,0.00023,15.88295]
[1779837424818,32.71,75815.47,0.0,0.70916,0.00023,15.8815]
[1779837429853,32.71,75817.53,0.0,0.70964,0.00023,15.86971]
[1779837433887,32.71,75826.38,0.0,0.71164,0.00023,15.81993]
[1779837435900,32.71,75828.72,0.0,0.71217,0.00023,15.80674]
[1779837440936,32.71,75827.5,0.0,0.7119,0.00023,15.81359]
[1779837445971,32.71,75826.89,0.0,0.71177,0.00023,15.81683]
[1779837451004,32.71,75825.29,0.0,0.71146,0.00023,15.82035]
[1779837456040,32.7,75824.52,0.0,0.7113,0.00023,15.82435]
[1779837461075,32.7,75824.46,0.0,0.71131,0.00023,15.82422]
[1779837462082,32.7,75831.25,0.0,0.71284,0.00022,15.78591]
[1779837464095,32.7,75831.34,0.0,0.71286,0.00022,15.78528]
[1779837469134,32.7,75830.71,0.0,0.71273,0.00022,15.78854]
[1779837477190,32.69,75830.15,0.0,0.71263,0.00023,15.79123]
[1779837482231,32.69,75829.06,0.0,0.71239,0.00023,15.79705]
[1779837483909,32.69,75819.56,0.0,0.71025,0.00023,15.85034]
[1779837489279,32.69,75819.84,0.0,0.71032,0.00023,15.84853]
[1779837495322,32.69,75819.31,0.0,0.7102,0.00023,15.85148]
[1779837496328,32.69,75826.99,0.0,0.71194,0.00023,15.80833]
[1779837497335,32.69,75828.22,0.0,0.71222,0.00023,15.80135]
[1779837502371,32.69,75830.09,0.0,0.71265,0.00023,15.7905]
[1779837507408,32.68,75832.45,0.0,0.7132,0.00022,15.77684]
[1779837512441,32.68,75832.38,0.0,0.71324,0.00022,15.77171]
[1779837517477,32.68,75832.06,0.0,0.71318,0.00022,15.77327]
[1779837524198,32.68,75832.76,0.0,0.71334,0.00022,15.76905]
[1779837529561,32.68,75830.87,0.0,0.71293,0.00023,15.77948]
[1779837534596,32.68,75830.01,0.0,0.71274,0.00023,15.78412]
[1779837541648,32.67,75829.45,0.0,0.71263,0.00023,15.787]
[1779837546682,32.67,75828.76,0.0,0.71248,0.00023,15.7907]
[1779837551715,32.67,75832.55,0.0,0.71335,0.00022,15.76894]
[1779837556751,32.67,75835.29,0.0,0.71397,0.00022,15.75308]
[1779837564478,32.66,75834.54,0.0,0.71383,0.00022,15.75682]
[1779837573869,32.66,75831.67,0.0,0.71325,0.00023,15.76725]
[1779837578905,32.66,75827.64,0.0,0.71236,0.00023,15.7896]
[1779837584618,32.65,75828.1,0.0,0.71248,0.00023,15.78653]
[1779837591998,32.65,75827.44,0.0,0.71235,0.00023,15.7898]
[1779837593003,32.65,75822.12,0.0,0.71115,0.00023,15.81968]
[1779837594009,32.65,75816.04,0.0,0.70978,0.00023,15.85364]
[1779837599045,32.65,75815.56,0.0,0.70968,0.00023,15.85594]
[1779837604081,32.64,75818.26,0.0,0.71031,0.00023,15.84049]
[1779837612137,32.64,75818.47,0.0,0.71038,0.00023,15.83883]
[1779837617171,32.64,75805.17,0.0,0.70737,0.00023,15.91261]
[1779837618178,32.64,75808.79,0.0,0.7082,0.00023,15.89247]
[1779837619185,32.64,75816.15,0.0,0.70987,0.00023,15.85134]
[1779837624220,32.64,75815.71,0.0,0.70978,0.00023,15.85342]
[1779837629256,32.63,75816.22,0.0,0.70991,0.00023,15.8502]
[1779837630262,32.63,75810.41,0.0,0.7086,0.00023,15.88254]
[1779837632277,32.63,75809.59,0.0,0.70847,0.00023,15.88166]
[1779837637313,32.63,75811.29,0.0,0.70887,0.00023,15.87167]
[1779837642348,32.62,75808.65,0.0,0.70829,0.00023,15.88588]
[1779837650404,32.62,75810.38,0.0,0.70872,0.00023,15.87548]
[1779837655441,32.61,75812.82,0.0,0.7093,0.00023,15.86126]
[1779837660475,32.61,75814.25,0.0,0.70964,0.00023,15.85269]
[1779837663496,32.61,75823.84,0.0,0.71183,0.00023,15.79851]
[1779837665200,32.61,75827.36,0.0,0.71263,0.00023,15.77849]
[1779837670556,32.61,75826.18,0.0,0.71237,0.00023,15.78495]
[1779837675581,32.6,75826.84,0.0,0.71253,0.00023,15.78099]
[1779837680619,32.6,75829.12,0.0,0.71305,0.00023,15.76796]
[1779837685653,32.6,75828.44,0.0,0.7129,0.00023,15.77168]
[1779837690687,32.6,75828.24,0.0,0.71286,0.00023,15.77269]
[1779837694715,32.6,75822.37,0.0,0.71158,0.00023,15.80047]
[1779837699751,32.6,75817.91,0.0,0.71058,0.00023,15.82529]
[1779837704785,32.6,75819.7,0.0,0.711,0.00023,15.8149]
[1779837709820,32.59,75817.77,0.0,0.71058,0.00023,15.82534]
[1779837714856,32.59,75818.11,0.0,0.71067,0.00023,15.82305]
[1779837720898,32.59,75817.23,0.0,0.71049,0.00023,15.8275]
[1779837725932,32.58,75817.51,0.0,0.71057,0.00023,15.82551]
[1779837730968,32.58,75820.59,0.0,0.71128,0.00023,15.80783]
[1779837737009,32.58,75820.79,0.0,0.71134,0.00023,15.80635]
[1779837742045,32.58,75820.36,0.0,0.71126,0.00023,15.80848]
[1779837747081,32.58,75817.41,0.0,0.7106,0.00023,15.82474]
[1779837753121,32.57,75815.65,0.0,0.71027,0.00023,15.82886]
[1779837758156,32.57,75815.11,0.0,0.71016,0.00023,15.83145]
[1779837763194,32.57,75815.43,0.0,0.71025,0.00023,15.82922]
[1779837768230,32.56,75817.45,0.0,0.71073,0.00023,15.81748]
[1779837776034,32.56,75817.82,0.0,0.71083,0.00023,15.81483]
[1779837781321,32.56,75817.21,0.0,0.71071,0.00023,15.8179]
[1779837786356,32.55,75814.99,0.0,0.71022,0.00023,15.82997]
[1779837790386,32.55,75806.76,0.0,0.70836,0.00023,15.87567]
[1779837791390,32.55,75806.22,0.0,0.70824,0.00023,15.87862]
[1779837796426,32.55,75803.29,0.0,0.70758,0.00023,15.89481]
[1779837801460,32.55,75803.73,0.0,0.70768,0.00023,15.89222]
[1779837808510,32.55,75806.46,0.0,0.70832,0.00023,15.87677]
[1779837813546,32.55,75807.93,0.0,0.7087,0.00023,15.86317]
[1779837822610,32.54,75806.16,0.0,0.70832,0.00023,15.8726]
[1779837827647,32.54,75808.68,0.0,0.7089,0.00023,15.85824]
[1779837836454,32.54,75809.75,0.0,0.70916,0.00023,15.85188]
[1779837842749,32.54,75810.91,0.0,0.70944,0.00023,15.8451]
[1779837847784,32.53,75811.45,0.0,0.70957,0.00023,15.84189]
[1779837852824,32.53,75811.9,0.0,0.70968,0.00023,15.83917]
[1779837857860,32.53,75808.54,0.0,0.70892,0.00023,15.8578]
[1779837862890,32.53,75808.84,0.0,0.709,0.00023,15.85583]
[1779837867927,32.53,75812.03,0.0,0.70973,0.00023,15.83776]
[1779837872962,32.53,75812.79,0.0,0.70996,0.00023,15.82804]
[1779837877996,32.53,75813.43,0.0,0.71011,0.00023,15.82425]
[1779837883035,32.52,75808.34,0.0,0.70896,0.00023,15.85259]
[1779837888069,32.52,75809.94,0.0,0.70934,0.00023,15.84341]
[1779837893105,32.52,75809.37,0.0,0.70922,0.00023,15.84638]
[1779837898140,32.52,75808.31,0.0,0.70898,0.00023,15.85207]
[1779837903177,32.52,75808.74,0.0,0.70909,0.00023,15.8494]
[1779837909217,32.52,75813.24,0.0,0.71013,0.00023,15.82386]
[1779837915259,32.51,75812.19,0.0,0.7099,0.00023,15.82947]
[1779837921300,32.51,75811.45,0.0,0.70974,0.00023,15.83333]
[1779837927089,32.51,75812.33,0.0,0.70995,0.00023,15.82814]
[1779837932378,32.51,75812.81,0.0,0.71012,0.00023,15.82001]
[1779837937412,32.51,75813.18,0.0,0.71021,0.00023,15.81779]
[1779837942448,32.51,75813.1,0.0,0.71019,0.00023,15.8181]
[1779837954532,32.5,75812.57,0.0,0.71009,0.00023,15.82077]
[1779837959567,32.5,75809.97,0.0,0.7095,0.00023,15.83524]
[1779837962590,32.5,75805.57,0.0,0.7085,0.00023,15.85978]
[1779837967623,32.5,75804.97,0.0,0.70837,0.00023,15.86292]
[1779837972660,32.5,75804.88,0.0,0.70836,0.00023,15.86318]
[1779837976687,32.5,75798.81,0.0,0.70698,0.00023,15.89674]
[1779837981721,32.5,75795.54,0.0,0.70624,0.00023,15.9145]
[1779837987511,32.49,75793.36,0.0,0.70576,0.00023,15.92617]
[1779837997581,32.49,75792.04,0.0,0.70553,0.00023,15.92769]
[1779838005892,32.49,75787.19,0.0,0.70443,0.00023,15.95401]
[1779838010927,32.48,75798.19,0.0,0.70696,0.00023,15.89301]
[1779838013949,32.48,75809.15,0.0,0.70947,0.00023,15.83177]
[1779838019992,32.48,75811.45,0.0,0.71,0.00023,15.81862]
[1779838023012,32.48,75804.02,0.0,0.70831,0.00023,15.86015]
[1779838024019,32.48,75797.32,0.0,0.70678,0.00023,15.89741]
[1779838029054,32.48,75795.67,0.0,0.70641,0.00023,15.90622]
[1779838034090,32.48,75790.98,0.0,0.70535,0.00023,15.93187]
[1779838039125,32.48,75794.75,0.0,0.70622,0.00023,15.91089]
[1779838043157,32.48,75787.92,0.0,0.70465,0.00023,15.94862]
[1779838047188,32.48,75782.38,0.0,0.70338,0.00023,15.979]
[1779838051216,32.47,75773.83,0.0,0.70145,0.00023,16.02032]
[1779838056252,32.47,75771.68,0.0,0.70096,0.00023,16.03175]
[1779838061287,32.47,75774.33,0.0,0.70159,0.00023,16.01708]
[1779838063301,32.47,75780.82,0.0,0.70309,0.00023,15.98158]
[1779838068336,32.47,75785.68,0.0,0.70422,0.00023,15.95474]
[1779838073371,32.47,75783.97,0.0,0.70383,0.00023,15.96404]
[1779838080419,32.47,75783.89,0.0,0.70381,0.00023,15.96454]
[1779838085454,32.47,75783.9,0.0,0.70381,0.00023,15.96455]
[1779838091496,32.47,75783.78,0.0,0.70378,0.00023,15.96531]
[1779838096531,32.47,75785.01,0.0,0.70406,0.00023,15.95856]
[1779838101567,32.47,75790.5,0.0,0.70533,0.00023,15.92821]
[1779838106602,32.47,75794.18,0.0,0.70617,0.00023,15.90782]
[1779838111637,32.47,75796.89,0.0,0.70684,0.00023,15.88756]
[1779838118441,32.47,75800.21,0.0,0.7076,0.00023,15.86915]
[1779838123722,32.47,75804.4,0.0,0.70856,0.00023,15.84581]
[1779838128757,32.47,75805.01,0.0,0.7087,0.00023,15.84244]
[1779838138582,32.47,75807.6,0.0,0.70928,0.00023,15.82802]
[1779838143862,32.47,75810.14,0.0,0.70986,0.00023,15.81381]
[1779838148899,32.47,75811.6,0.0,0.71019,0.00023,15.80567]
[1779838153932,32.47,75815.15,0.0,0.711,0.00023,15.78573]
[1779838158967,32.47,75818.85,0.0,0.71184,0.00023,15.76497]
[1779838164007,32.47,75818.64,0.0,0.71178,0.00023,15.76641]
[1779838173065,32.48,75818.26,0.0,0.71172,0.00023,15.76374]
[1779838174076,32.48,75812.5,0.0,0.71041,0.00023,15.79628]
[1779838179108,32.48,75811.47,0.0,0.71017,0.00023,15.80211]
[1779838184143,32.48,75811.83,0.0,0.71025,0.00023,15.80011]
[1779838189178,32.48,75812.49,0.0,0.7104,0.00023,15.79643]
[1779838194212,32.48,75813.09,0.0,0.71054,0.00023,15.79311]
[1779838199247,32.48,75816.82,0.0,0.71138,0.00023,15.77221]
[1779838204282,32.48,75816.4,0.0,0.71128,0.00023,15.77473]
[1779838209318,32.48,75821.95,0.0,0.71253,0.00023,15.74353]
[1779838215360,32.48,75821.21,0.0,0.71235,0.00023,15.7481]
[1779838220395,32.49,75820.34,0.0,0.71215,0.00023,15.75313]
[1779838226437,32.49,75821.66,0.0,0.71245,0.00023,15.7457]
[1779838232484,32.48,75820.48,0.0,0.71224,0.00023,15.74681]
[1779838238529,32.48,75819.61,0.0,0.71206,0.00023,15.75136]
[1779838242557,32.48,75826.46,0.0,0.71362,0.00023,15.71226]
[1779838243564,32.48,75820.09,0.0,0.71217,0.00023,15.74843]
[1779838244571,32.48,75809.37,0.0,0.70973,0.00023,15.80883]
[1779838249606,32.48,75811.95,0.0,0.71034,0.00023,15.79383]
[1779838254641,32.47,75812.21,0.0,0.71041,0.00023,15.79218]
[1779838260682,32.47,75812.22,0.0,0.71041,0.00023,15.79219]
[1779838262696,32.47,75824.77,0.0,0.71327,0.00023,15.7211]
[1779838267732,32.47,75822.69,0.0,0.7128,0.00023,15.73277]
[1779838272767,32.47,75819.5,0.0,0.71208,0.00023,15.75077]
[1779838277807,32.47,75814.83,0.0,0.71102,0.00023,15.77694]
[1779838281834,32.47,75809.6,0.0,0.70984,0.00023,15.80624]
[1779838283848,32.47,75803.88,0.0,0.70853,0.00023,15.83826]
[1779838286870,32.47,75803.28,0.0,0.70839,0.00023,15.84161]
[1779838287876,32.47,75810.64,0.0,0.71008,0.00023,15.80025]
[1779838288885,32.47,75813.65,0.0,0.71077,0.00023,15.78325]
[1779838293918,32.47,75814.14,0.0,0.71093,0.00023,15.77525]
[1779838298953,32.47,75818.36,0.0,0.71189,0.00023,15.75127]
[1779838304998,32.47,75816.7,0.0,0.71152,0.00023,15.7605]
[1779838306006,32.47,75807.49,0.0,0.70942,0.00023,15.81241]
[1779838307010,32.47,75801.64,0.0,0.70808,0.00023,15.84517]
[1779838310038,32.47,75811.16,0.0,0.71026,0.00023,15.79165]
[1779838311038,32.47,75813.49,0.0,0.71079,0.00023,15.77854]
[1779838316072,32.47,75814.19,0.0,0.71095,0.00023,15.77477]
[1779838321108,32.47,75814.24,0.0,0.71095,0.00023,15.77466]
[1779838327150,32.47,75813.91,0.0,0.71087,0.00023,15.77672]
[1779838332186,32.47,75813.68,0.0,0.71081,0.00023,15.77818]
[1779838338229,32.47,75812.57,0.0,0.71055,0.00023,15.78446]
[1779838350064,32.47,75812.65,0.0,0.71058,0.00023,15.78393]
[1779838356355,32.47,75813.17,0.0,0.71074,0.00023,15.77569]
[1779838361391,32.47,75815.8,0.0,0.71135,0.00023,15.76074]
[1779838367432,32.47,75817.88,0.0,0.71183,0.00023,15.74862]
[1779838372469,32.47,75817.25,0.0,0.7117,0.00023,15.75194]
[1779838378510,32.46,75817.33,0.0,0.71173,0.00023,15.75123]
[1779838386565,32.46,75815.89,0.0,0.71141,0.00023,15.75917]
[1779838392609,32.46,75815.05,0.0,0.71121,0.00023,15.76402]
[1779838398650,32.46,75813.78,0.0,0.71092,0.00023,15.77126]
[1779838403686,32.46,75813.23,0.0,0.71079,0.00023,15.77443]
[1779838410734,32.46,75813.39,0.0,0.71083,0.00023,15.77363]
[1779838416780,32.46,75812.59,0.0,0.71069,0.00023,15.77293]
[1779838417788,32.46,75805.31,0.0,0.70903,0.00023,15.81383]
[1779838423826,32.46,75801.52,0.0,0.70816,0.00023,15.83498]
[1779838428861,32.46,75801.93,0.0,0.70826,0.00023,15.83259]
[1779838433897,32.46,75804.74,0.0,0.7089,0.00023,15.81681]
[1779838440696,32.46,75804.96,0.0,0.70896,0.00023,15.81555]
[1779838446991,32.46,75807.2,0.0,0.70947,0.00023,15.80297]
[1779838452029,32.46,75807.66,0.0,0.70957,0.00023,15.80039]
[1779838458071,32.46,75809.05,0.0,0.70989,0.00023,15.79261]
[1779838463108,32.46,75813.63,0.0,0.71094,0.00023,15.76674]
[1779838469148,32.46,75813.76,0.0,0.71097,0.00023,15.76606]
[1779838475189,32.46,75815.71,0.0,0.71146,0.00023,15.74981]
[1779838480224,32.46,75815.4,0.0,0.71139,0.00023,15.75154]
[1779838485259,32.46,75815.17,0.0,0.71134,0.00023,15.75281]
[1779838491057,32.46,75814.95,0.0,0.71129,0.00023,15.75401]
[1779838496336,32.46,75814.29,0.0,0.71114,0.00023,15.7577]
[1779838501373,32.46,75811.32,0.0,0.71046,0.00023,15.77441]
[1779838506412,32.46,75811.31,0.0,0.71046,0.00023,15.77435]
[1779838511441,32.46,75811.73,0.0,0.71056,0.00023,15.77191]
[1779838521273,32.46,75811.49,0.0,0.71051,0.00023,15.77312]
[1779838527554,32.46,75811.34,0.0,0.71049,0.00023,15.77383]
[1779838532588,32.46,75811.31,0.0,0.71053,0.00023,15.76865]
[1779838534602,32.46,75799.47,0.0,0.70782,0.00023,15.83498]
[1779838539637,32.46,75803.66,0.0,0.70879,0.00023,15.81124]
[1779838544672,32.45,75805.69,0.0,0.70927,0.00023,15.7996]
[1779838549708,32.45,75804.4,0.0,0.70898,0.00023,15.80662]
[1779838554742,32.45,75805.3,0.0,0.70919,0.00023,15.80155]
[1779838559777,32.45,75800.56,0.0,0.70811,0.00023,15.82799]
[1779838564813,32.45,75801.74,0.0,0.70838,0.00023,15.82126]
[1779838569847,32.45,75803.98,0.0,0.7089,0.00023,15.8086]
[1779838574884,32.45,75805.32,0.0,0.70921,0.00023,15.80101]
[1779838579918,32.45,75806.57,0.0,0.7095,0.00023,15.79389]
[1779838584952,32.45,75806.6,0.0,0.70952,0.00023,15.79343]
[1779838592008,32.44,75806.94,0.0,0.70966,0.00023,15.78585]
[1779838597038,32.44,75807.78,0.0,0.70986,0.00023,15.78085]
[1779838602073,32.44,75808.46,0.0,0.71003,0.00023,15.77674]
[1779838607111,32.44,75816.73,0.0,0.71193,0.00023,15.72978]
[1779838612146,32.44,75818.81,0.0,0.7124,0.00023,15.71793]
[1779838617181,32.44,75819.22,0.0,0.7125,0.00023,15.71566]
[1779838622217,32.44,75817.72,0.0,0.71215,0.00023,15.72424]
[1779838627252,32.44,75816.98,0.0,0.71198,0.00023,15.72848]
[1779838632287,32.44,75818.09,0.0,0.71223,0.00023,15.72227]
[1779838637321,32.44,75815.79,0.0,0.71172,0.00023,15.73509]
[1779838642356,32.44,75815.7,0.0,0.71171,0.00023,15.73524]
[1779838647391,32.43,75813.37,0.0,0.71119,0.00023,15.74813]
[1779838654441,32.43,75813.7,0.0,0.71133,0.00023,15.74058]
[1779838659477,32.43,75813.76,0.0,0.71135,0.00023,15.73995]
[1779838664510,32.43,75815.71,0.0,0.71181,0.00023,15.72866]
[1779838669545,32.42,75815.68,0.0,0.71181,0.00023,15.72857]
[1779838674581,32.42,75815.08,0.0,0.71168,0.00023,15.73175]
[1779838680623,32.42,75814.99,0.0,0.71167,0.00023,15.73199]
[1779838687671,32.42,75815.25,0.0,0.71174,0.00023,15.73016]
[1779838692708,32.42,75815.44,0.0,0.7118,0.00023,15.72876]
[1779838693714,32.42,75826.01,0.0,0.71421,0.00023,15.66844]
[1779838698749,32.42,75835.01,0.0,0.71626,0.00023,15.61654]
[1779838703784,32.42,75842.34,0.0,0.71792,0.00023,15.57419]
[1779838708818,32.42,75844.23,0.0,0.71834,0.00023,15.56343]
[1779838713859,32.42,75847.24,0.0,0.71906,0.00023,15.54086]
[1779838715872,32.42,75862.99,0.0,0.7226,0.00022,15.44846]
[1779838720907,32.42,75867.06,0.0,0.72351,0.00022,15.42447]
[1779838725942,32.42,75870.28,0.0,0.72424,0.00022,15.40519]
[1779838730977,32.42,75870.55,0.0,0.72431,0.00022,15.40338]
[1779838732993,32.42,75875.94,0.0,0.72552,0.00022,15.37118]
[1779838736012,32.41,75882.17,0.0,0.72691,0.00022,15.33382]
[1779838741048,32.41,75879.91,0.0,0.72641,0.00022,15.34717]
[1779838742056,32.41,75869.77,0.0,0.72415,0.00022,15.40753]
[1779838743063,32.41,75862.8,0.0,0.72259,0.00022,15.4487]
[1779838746083,32.41,75868.88,0.0,0.72396,0.00022,15.41255]
[1779838751120,32.41,75876.14,0.0,0.72559,0.00022,15.36926]
[1779838756153,32.41,75871.45,0.0,0.72454,0.00022,15.39715]
[1779838761188,32.41,75870.69,0.0,0.72437,0.00022,15.40157]
[1779838763202,32.41,75861.1,0.0,0.72223,0.00022,15.4582]
[1779838768239,32.41,75859.8,0.0,0.72195,0.00022,15.46549]
[1779838773281,32.4,75857.7,0.0,0.72155,0.00022,15.47209]
[1779838778320,32.4,75858.67,0.0,0.72178,0.00022,15.46588]
[1779838783355,32.4,75859.91,0.0,0.72208,0.00022,15.45809]
[1779838788392,32.4,75855.55,0.0,0.72111,0.00023,15.48341]
[1779838790405,32.4,75851.35,0.0,0.72016,0.00023,15.50805]
[1779838793427,32.4,75856.92,0.0,0.72142,0.00022,15.47539]
[1779838798463,32.4,75860.99,0.0,0.72233,0.00022,15.45158]
[1779838803495,32.4,75865.44,0.0,0.72332,0.00022,15.42541]
[1779838805531,32.4,75880.97,0.0,0.72679,0.00022,15.33288]
[1779838806539,32.4,75885.14,0.0,0.72772,0.00022,15.30785]
[1779838810567,32.4,75879.89,0.0,0.72656,0.00022,15.33917]
[1779838815601,32.4,75879.68,0.0,0.72652,0.00022,15.34011]
[1779838820637,32.39,75874.73,0.0,0.72543,0.00022,15.36938]
[1779838825674,32.39,75873.78,0.0,0.72522,0.00022,15.37484]
[1779838830710,32.39,75874.3,0.0,0.72534,0.00022,15.37162]
[1779838835744,32.39,75865.05,0.0,0.72333,0.00022,15.42117]
[1779838836751,32.39,75865.16,0.0,0.72335,0.00022,15.42048]
[1779838841786,32.39,75866.6,0.0,0.72367,0.00022,15.41204]
[1779838847828,32.39,75867.06,0.0,0.72377,0.00022,15.40951]
[1779838853613,32.39,75870.48,0.0,0.72453,0.00022,15.38939]
[1779838858909,32.4,75869.76,0.0,0.72435,0.00022,15.39398]
[1779838863946,32.4,75864.31,0.0,0.72312,0.00022,15.42652]
[1779838868981,32.4,75863.82,0.0,0.723,0.00022,15.42972]
[1779838874016,32.4,75868.65,0.0,0.72407,0.00022,15.40152]
[1779838879051,32.4,75869.3,0.0,0.7242,0.00022,15.39819]
[1779838884086,32.41,75871.23,0.0,0.72461,0.00022,15.38713]
[1779838886099,32.41,75864.38,0.0,0.72308,0.00022,15.4278]
[1779838891134,32.41,75864.26,0.0,0.7231,0.00022,15.42328]
[1779838896170,32.41,75861.98,0.0,0.72258,0.00022,15.43678]
[1779838901205,32.41,75865.19,0.0,0.7233,0.00022,15.41791]
[1779838906240,32.41,75862.55,0.0,0.72271,0.00022,15.43353]
[1779838911280,32.41,75863.11,0.0,0.72284,0.00022,15.43019]
[1779838917320,32.41,75865.56,0.0,0.72338,0.00022,15.4157]
[1779838922354,32.41,75865.66,0.0,0.72341,0.00022,15.41511]
[1779838927389,32.41,75866.56,0.0,0.72361,0.00022,15.40978]
[1779838932424,32.41,75865.69,0.0,0.72341,0.00022,15.41493]
[1779838940479,32.41,75866.45,0.0,0.72359,0.00022,15.4104]
[1779838945515,32.41,75867.75,0.0,0.72388,0.00022,15.40269]
[1779838951557,32.41,75868.44,0.0,0.72408,0.00022,15.39329]
[1779838959613,32.41,75868.4,0.0,0.72407,0.00022,15.39362]
[1779838966663,32.41,75868.07,0.0,0.72399,0.00022,15.39565]
[1779838971700,32.41,75864.41,0.0,0.72317,0.00022,15.41734]
[1779838976734,32.41,75864.23,0.0,0.72313,0.00022,15.41833]
[1779838981768,32.41,75865.39,0.0,0.7234,0.00022,15.41139]
[1779838986804,32.41,75866.04,0.0,0.72354,0.00022,15.40748]
[1779838991839,32.41,75866.34,0.0,0.72361,0.00022,15.40564]
[1779838996875,32.41,75866.01,0.0,0.72354,0.00022,15.40753]
[1779839004676,32.41,75866.12,0.0,0.72357,0.00022,15.40676]
[1779839009969,32.41,75865.86,0.0,0.72352,0.00022,15.40821]
[1779839015011,32.41,75866.33,0.0,0.72367,0.00022,15.40003]
[1779839024816,32.41,75866.48,0.0,0.72371,0.00022,15.39903]
[1779839033130,32.4,75866.71,0.0,0.72377,0.00022,15.39757]
[1779839041186,32.4,75866.82,0.0,0.72379,0.00022,15.39684]
[1779839046222,32.4,75868.91,0.0,0.72426,0.00022,15.38441]
[1779839052263,32.4,75869.29,0.0,0.72435,0.00022,15.38219]
[1779839061326,32.4,75867.6,0.0,0.72397,0.00022,15.39227]
[1779839066362,32.4,75866.72,0.0,0.72377,0.00022,15.3975]
[1779839072405,32.4,75867.38,0.0,0.72397,0.00022,15.38826]
[1779839077439,32.4,75851.99,0.0,0.72051,0.00023,15.47895]
[1779839082474,32.4,75850.54,0.0,0.72019,0.00023,15.48728]
[1779839087508,32.4,75857.41,0.0,0.72174,0.00023,15.44685]
[1779839092544,32.4,75859.13,0.0,0.72212,0.00022,15.43682]
[1779839097581,32.4,75859.25,0.0,0.72214,0.00022,15.43622]
[1779839102619,32.4,75860.87,0.0,0.72251,0.00022,15.42654]
[1779839103627,32.4,75871.29,0.0,0.72485,0.00022,15.36479]
[1779839108662,32.4,75873.31,0.0,0.72531,0.00022,15.35266]
[1779839114703,32.4,75873.56,0.0,0.72535,0.00022,15.35138]
[1779839116718,32.4,75864.86,0.0,0.7234,0.00022,15.40316]
[1779839117724,32.4,75863.84,0.0,0.72317,0.00022,15.40921]
[1779839122760,32.4,75864.05,0.0,0.72322,0.00022,15.40798]
[1779839127794,32.4,75864.51,0.0,0.72332,0.00022,15.40531]
[1779839132829,32.41,75864.44,0.0,0.72335,0.00022,15.40045]
[1779839137865,32.41,75864.61,0.0,0.72339,0.00022,15.39951]
[1779839143908,32.41,75864.13,0.0,0.72328,0.00022,15.40244]
[1779839148942,32.41,75867.71,0.0,0.72408,0.00022,15.38131]
[1779839155730,32.41,75863.49,0.0,0.72312,0.00022,15.40645]
[1779839161034,32.41,75859.66,0.0,0.72226,0.00022,15.42912]
[1779839165801,32.41,75857.15,0.0,0.7217,0.00023,15.44393]
[1779839174126,32.41,75858.02,0.0,0.72189,0.00022,15.43884]
[1779839180168,32.41,75856.44,0.0,0.72154,0.00023,15.4481]
[1779839185954,32.41,75858.73,0.0,0.72205,0.00022,15.43458]
[1779839191246,32.41,75857.06,0.0,0.72173,0.00023,15.43906]
[1779839194266,32.41,75849.34,0.0,0.71999,0.00023,15.48429]
[1779839200309,32.41,75846.51,0.0,0.71936,0.00023,15.5006]
[1779839206094,32.41,75846.9,0.0,0.71945,0.00023,15.49829]
[1779839213400,32.41,75843.37,0.0,0.71865,0.00023,15.51889]
[1779839220449,32.41,75842.94,0.0,0.71855,0.00023,15.52146]
[1779839225483,32.41,75843.68,0.0,0.71872,0.00023,15.51722]
[1779839230519,32.41,75844.18,0.0,0.71883,0.00023,15.51436]
[1779839236304,32.41,75845.49,0.0,0.71912,0.00023,15.50682]
[1779839239583,32.41,75854.99,0.0,0.72126,0.00023,15.45125]
[1779839244619,32.41,75860.16,0.0,0.72243,0.00022,15.42079]
[1779839250660,32.41,75860.83,0.0,0.72257,0.00022,15.417]
[1779839256703,32.41,75860.97,0.0,0.72265,0.00022,15.41095]
[1779839261737,32.41,75861.3,0.0,0.72272,0.00022,15.4091]
[1779839266773,32.41,75861.84,0.0,0.72284,0.00022,15.406]
[1779839272813,32.41,75862.66,0.0,0.72302,0.00022,15.40125]
[1779839274828,32.41,75856.15,0.0,0.72155,0.00023,15.43974]
[1779839281878,32.41,75856.73,0.0,0.72167,0.00023,15.43655]
[1779839285905,32.41,75862.1,0.0,0.72288,0.00022,15.40494]
[1779839290940,32.41,75862.25,0.0,0.72291,0.00022,15.40411]
[1779839294969,32.41,75867.63,0.0,0.72411,0.00022,15.37232]
[1779839297990,32.41,75861.02,0.0,0.72263,0.00022,15.41154]
[1779839305043,32.42,75860.81,0.0,0.72257,0.00022,15.41292]
[1779839311081,32.42,75861.02,0.0,0.72267,0.00022,15.40646]
[1779839316865,32.42,75861.16,0.0,0.72269,0.00022,15.40577]
[1779839322163,32.42,75858.05,0.0,0.72199,0.00023,15.42417]
[1779839332231,32.41,75858.79,0.0,0.72217,0.00023,15.4194]
[1779839337005,32.41,75844.44,0.0,0.71894,0.00023,15.50341]
[1779839340288,32.41,75844.28,0.0,0.71891,0.00023,15.50422]
[1779839344316,32.41,75838.17,0.0,0.71753,0.00023,15.53947]
[1779839349350,32.41,75835.37,0.0,0.71689,0.00023,15.55576]
[1779839354385,32.41,75834.0,0.0,0.71658,0.00023,15.56383]
[1779839359421,32.41,75833.54,0.0,0.71647,0.00023,15.56663]
[1779839364456,32.42,75830.12,0.0,0.71568,0.00023,15.58658]
[1779839369491,32.42,75829.18,0.0,0.71546,0.00023,15.59222]
[1779839376540,32.42,75828.6,0.0,0.71536,0.00023,15.59061]
[1779839381575,32.42,75825.52,0.0,0.71465,0.00023,15.60852]
[1779839386610,32.42,75825.43,0.0,0.71462,0.00023,15.60922]
[1779839392654,32.42,75828.42,0.0,0.71529,0.00023,15.59232]
[1779839398697,32.43,75828.33,0.0,0.71526,0.00023,15.59317]
[1779839403731,32.43,75826.78,0.0,0.71489,0.00023,15.60242]
[1779839408767,32.43,75822.85,0.0,0.71399,0.00023,15.62519]
[1779839413803,32.43,75823.01,0.0,0.71401,0.00023,15.62451]
[1779839418836,32.43,75822.85,0.0,0.71397,0.00023,15.62566]
[1779839423876,32.44,75824.25,0.0,0.71428,0.00023,15.61791]
[1779839428910,32.44,75824.15,0.0,0.71424,0.00023,15.61875]
[1779839433946,32.44,75812.59,0.0,0.71164,0.00023,15.67952]
[1779839438983,32.44,75809.92,0.0,0.71104,0.00023,15.69446]
[1779839444018,32.44,75810.15,0.0,0.71109,0.00023,15.69303]
[1779839449054,32.44,75809.05,0.0,0.71084,0.00023,15.69917]
[1779839458117,32.43,75810.5,0.0,0.71119,0.00023,15.69077]
[1779839464161,32.43,75809.04,0.0,0.71086,0.00023,15.69886]
[1779839469195,32.43,75809.86,0.0,0.71105,0.00023,15.69416]
[1779839474229,32.43,75815.31,0.0,0.7123,0.00023,15.66328]
[1779839481279,32.43,75815.77,0.0,0.7124,0.00023,15.66076]
[1779839482285,32.43,75809.49,0.0,0.71096,0.00023,15.69637]
[1779839486316,32.43,75807.24,0.0,0.71045,0.00023,15.70897]
[1779839492357,32.43,75808.33,0.0,0.71075,0.00023,15.69728]
[1779839498147,32.43,75807.65,0.0,0.7106,0.00023,15.70093]
[1779839503441,32.43,75808.65,0.0,0.71084,0.00023,15.69511]
[1779839508217,32.43,75815.81,0.0,0.71249,0.00023,15.65441]
[1779839515524,32.43,75816.52,0.0,0.71266,0.00023,15.65007]
[1779839521566,32.42,75816.2,0.0,0.71259,0.00023,15.65171]
[1779839526600,32.42,75816.14,0.0,0.71259,0.00023,15.6519]
[1779839531636,32.42,75816.2,0.0,0.71261,0.00023,15.6514]
[1779839536670,32.42,75815.68,0.0,0.71249,0.00023,15.6542]
[1779839539691,32.42,75823.5,0.0,0.71428,0.00023,15.60952]
[1779839544729,32.42,75822.38,0.0,0.71403,0.00023,15.61595]
[1779839549762,32.42,75821.85,0.0,0.71391,0.00023,15.619]
[1779839551776,32.42,75833.16,0.0,0.71653,0.00023,15.54871]
[1779839558567,32.42,75834.15,0.0,0.71674,0.00023,15.54343]
[1779839565873,32.43,75829.68,0.0,0.7157,0.00023,15.56968]
[1779839573930,32.43,75824.76,0.0,0.71456,0.00023,15.59843]
[1779839578965,32.43,75820.44,0.0,0.71357,0.00023,15.62338]
[1779839588028,32.44,75820.79,0.0,0.71363,0.00023,15.62181]
[1779839595078,32.44,75820.74,0.0,0.71361,0.00023,15.62242]
[1779839605145,32.44,75820.5,0.0,0.71354,0.00023,15.62423]
[1779839611191,32.44,75821.42,0.0,0.71378,0.00023,15.61394]
[1779839618988,32.45,75821.13,0.0,0.7137,0.00023,15.61599]
[1779839627302,32.45,75820.83,0.0,0.71362,0.00023,15.61808]
[1779839633344,32.45,75822.24,0.0,0.71393,0.00023,15.61034]
[1779839639387,32.45,75820.78,0.0,0.71359,0.00023,15.61897]
[1779839643413,32.45,75813.49,0.0,0.71191,0.00023,15.66061]
[1779839648448,32.45,75815.13,0.0,0.71228,0.00023,15.65136]
[1779839654490,32.45,75816.95,0.0,0.7127,0.00023,15.64112]
[1779839659526,32.45,75817.58,0.0,0.71284,0.00023,15.63765]
[1779839664559,32.46,75820.26,0.0,0.71344,0.00023,15.62249]
[1779839669599,32.46,75820.51,0.0,0.7135,0.00023,15.62123]
[1779839679408,32.46,75820.1,0.0,0.71345,0.00023,15.61816]
[1779839685708,32.45,75819.59,0.0,0.71335,0.00023,15.62087]
[1779839690743,32.45,75815.6,0.0,0.71244,0.00023,15.64333]
[1779839695778,32.45,75814.61,0.0,0.71223,0.00023,15.64865]
[1779839696785,32.45,75822.05,0.0,0.71393,0.00023,15.60624]
[1779839703834,32.45,75824.49,0.0,0.71448,0.00023,15.59255]
[1779839708869,32.45,75826.36,0.0,0.71489,0.00023,15.5821]
[1779839710882,32.45,75818.48,0.0,0.71309,0.00023,15.62724]
[1779839715918,32.46,75816.93,0.0,0.71273,0.00023,15.6363]
[1779839720953,32.46,75817.32,0.0,0.7128,0.00023,15.63435]
[1779839729759,32.46,75817.18,0.0,0.71275,0.00023,15.63561]
[1779839737065,32.46,75817.02,0.0,0.71275,0.00023,15.63157]
[1779839744114,32.47,75816.19,0.0,0.71255,0.00023,15.63662]
[1779839749150,32.47,75816.72,0.0,0.71266,0.00023,15.63384]
[1779839754183,32.47,75816.63,0.0,0.71263,0.00023,15.6346]
[1779839759969,32.47,75816.44,0.0,0.71258,0.00023,15.63597]
[1779839767272,32.47,75816.44,0.0,0.71257,0.00023,15.63615]
[1779839774323,32.47,75816.42,0.0,0.71256,0.00023,15.63646]
[1779839779359,32.47,75815.65,0.0,0.71238,0.00023,15.64097]
[1779839784394,32.48,75815.93,0.0,0.71243,0.00023,15.63952]
[1779839790179,32.48,75815.94,0.0,0.71244,0.00023,15.6394]
[1779839797485,32.47,75816.06,0.0,0.71252,0.00023,15.6333]
[1779839802521,32.48,75811.98,0.0,0.71158,0.00023,15.65662]
[1779839804534,32.48,75808.17,0.0,0.7107,0.00023,15.67815]
[1779839810322,32.48,75810.44,0.0,0.71122,0.00023,15.66533]
[1779839815612,32.48,75812.53,0.0,0.7117,0.00023,15.65352]
[1779839821657,32.48,75812.75,0.0,0.71175,0.00023,15.65231]
[1779839826689,32.48,75815.13,0.0,0.71229,0.00023,15.6389]
[1779839831725,32.48,75815.69,0.0,0.71242,0.00023,15.63589]
[1779839836764,32.48,75820.29,0.0,0.71346,0.00023,15.60991]
[1779839843809,32.48,75820.1,0.0,0.71341,0.00023,15.61128]
[1779839848843,32.48,75819.83,0.0,0.71334,0.00023,15.61304]
[1779839853879,32.48,75819.95,0.0,0.7134,0.00023,15.60727]
[1779839860928,32.49,75820.04,0.0,0.71341,0.00023,15.60706]
[1779839865962,32.49,75819.6,0.0,0.7133,0.00023,15.60975]
[1779839880058,32.49,75817.65,0.0,0.71284,0.00023,15.6214]
[1779839886102,32.49,75817.97,0.0,0.7129,0.00023,15.61978]
[1779839891137,32.49,75818.29,0.0,0.71297,0.00023,15.61812]
[1779839896173,32.49,75820.22,0.0,0.7134,0.00023,15.60729]
[1779839901207,32.5,75819.58,0.0,0.71326,0.00023,15.611]
[1779839908256,32.49,75819.82,0.0,0.71331,0.00023,15.60954]
[1779839913293,32.5,75826.04,0.0,0.71478,0.00023,15.5688]
[1779839918327,32.49,75825.6,0.0,0.71469,0.00023,15.57105]
[1779839923361,32.49,75825.99,0.0,0.7148,0.00023,15.56834]
[1779839928398,32.49,75825.71,0.0,0.71475,0.00023,15.5696]
[1779839933432,32.49,75822.02,0.0,0.71391,0.00023,15.59045]
[1779839938468,32.48,75821.59,0.0,0.71382,0.00023,15.59274]
[1779839944509,32.48,75819.78,0.0,0.71342,0.00023,15.60285]
[1779839949545,32.48,75821.07,0.0,0.71372,0.00023,15.59532]
[1779839954580,32.48,75823.18,0.0,0.71421,0.00023,15.58309]
[1779839959615,32.48,75823.2,0.0,0.71422,0.00023,15.5828]
[1779839964649,32.48,75822.34,0.0,0.71403,0.00023,15.58754]
[1779839969685,32.48,75825.23,0.0,0.7147,0.00023,15.57082]
[1779839977741,32.48,75825.91,0.0,0.71491,0.00023,15.56136]
[1779839982777,32.47,75826.01,0.0,0.71494,0.00023,15.56067]
[1779839987813,32.47,75827.7,0.0,0.71533,0.00023,15.55076]
[1779839996875,32.47,75828.98,0.0,0.71563,0.00023,15.54327]
[1779840001689,32.47,75839.31,0.0,0.71798,0.00023,15.48365]
[1779840002929,32.47,75843.93,0.0,0.71902,0.00023,15.45687]
[1779840005980,32.47,75829.11,0.0,0.71565,0.00023,15.5428]
[1779840006962,32.47,75830.57,0.0,0.71598,0.00023,15.5344]
[1779840011761,32.47,75822.11,0.0,0.71405,0.00023,15.58299]
[1779840017031,32.48,75830.28,0.0,0.71591,0.00023,15.53621]
[1779840019044,32.48,75834.71,0.0,0.71691,0.00023,15.51076]
[1779840021832,32.48,75840.75,0.0,0.71827,0.00023,15.47602]
[1779840023076,32.48,75851.43,0.0,0.72069,0.00023,15.41389]
[1779840024080,32.48,75853.52,0.0,0.72116,0.00023,15.40166]
[1779840025090,32.48,75846.84,0.0,0.71965,0.00023,15.44073]
[1779840026094,32.48,75845.93,0.0,0.71944,0.00023,15.44606]
[1779840031137,32.48,75847.96,0.0,0.71995,0.00023,15.42879]
[1779840036174,32.48,75850.03,0.0,0.72042,0.00023,15.41669]
[1779840041208,32.48,75851.13,0.0,0.72067,0.00023,15.41034]
[1779840046243,32.48,75849.64,0.0,0.72033,0.00023,15.41916]
[1779840048257,32.48,75841.65,0.0,0.71852,0.00023,15.46573]
[1779840049263,32.48,75840.37,0.0,0.71823,0.00023,15.47313]
[1779840054300,32.48,75837.28,0.0,0.71752,0.00023,15.49111]
[1779840058328,32.48,75831.6,0.0,0.71622,0.00023,15.5242]
[1779840063364,32.48,75832.06,0.0,0.71632,0.00023,15.5218]
[1779840068400,32.49,75828.12,0.0,0.71541,0.00023,15.54476]
[1779840073436,32.49,75829.9,0.0,0.7158,0.00023,15.53482]
[1779840076454,32.49,75824.68,0.0,0.71461,0.00023,15.56476]
[1779840081493,32.49,75824.37,0.0,0.71453,0.00023,15.56672]
[1779840084513,32.49,75831.78,0.0,0.71621,0.00023,15.52443]
[1779840086527,32.49,75837.31,0.0,0.71746,0.00023,15.49275]
[1779840092571,32.5,75837.09,0.0,0.71743,0.00023,15.48946]
[1779840093576,32.5,75827.15,0.0,0.71517,0.00023,15.54676]
[1779840098610,32.5,75826.65,0.0,0.71504,0.00023,15.55]
[1779840103645,32.5,75825.38,0.0,0.71474,0.00023,15.55763]
[1779840108681,32.5,75822.34,0.0,0.71404,0.00023,15.57505]
[1779840113716,32.5,75819.48,0.0,0.71339,0.00023,15.59134]
[1779840118751,32.5,75818.47,0.0,0.71316,0.00023,15.59705]
[1779840120766,32.5,75828.09,0.0,0.71535,0.00023,15.54209]
[1779840123787,32.5,75822.44,0.0,0.71406,0.00023,15.57448]
[1779840126808,32.5,75830.99,0.0,0.71602,0.00023,15.52537]
[1779840132850,32.5,75830.98,0.0,0.71601,0.00023,15.52547]
[1779840138892,32.5,75833.32,0.0,0.71654,0.00023,15.51203]
[1779840145947,32.5,75836.78,0.0,0.71734,0.00023,15.49185]
[1779840152750,32.5,75837.58,0.0,0.71758,0.00023,15.48166]
[1779840158034,32.5,75843.59,0.0,0.71896,0.00023,15.44647]
[1779840163071,32.49,75846.25,0.0,0.71957,0.00023,15.43068]
[1779840168105,32.49,75848.43,0.0,0.72008,0.00023,15.41755]
[1779840173139,32.49,75851.31,0.0,0.72075,0.00023,15.40024]
[1779840179182,32.48,75852.52,0.0,0.72104,0.00023,15.39253]
[1779840184217,32.48,75853.71,0.0,0.72133,0.00023,15.38498]
[1779840189254,32.48,75853.65,0.0,0.72134,0.00023,15.38472]
[1779840190259,32.48,75839.15,0.0,0.71806,0.00023,15.46918]
[1779840191265,32.48,75836.49,0.0,0.71746,0.00023,15.48447]
[1779840194286,32.47,75830.26,0.0,0.71606,0.00023,15.51998]
[1779840197307,32.47,75828.51,0.0,0.71568,0.00023,15.52962]
[1779840199322,32.47,75835.3,0.0,0.71724,0.00023,15.49019]
[1779840204357,32.46,75839.65,0.0,0.71825,0.00023,15.46431]
[1779840207377,32.46,75843.29,0.0,0.71909,0.00023,15.44285]
[1779840212413,32.46,75847.18,0.0,0.72004,0.00023,15.41421]
[1779840217447,32.45,75852.82,0.0,0.72134,0.00023,15.38057]
[1779840222482,32.45,75851.96,0.0,0.72117,0.00023,15.38498]
[1779840227517,32.45,75839.68,0.0,0.71841,0.00023,15.45623]
[1779840228524,32.44,75840.47,0.0,0.7186,0.00023,15.45129]
[1779840232552,32.44,75848.06,0.0,0.72034,0.00023,15.40645]
[1779840237587,32.44,75850.34,0.0,0.72088,0.00023,15.39259]
[1779840242623,32.43,75848.06,0.0,0.72038,0.00023,15.40542]
[1779840249671,32.43,75847.85,0.0,0.72036,0.00023,15.40589]
[1779840254710,32.43,75849.96,0.0,0.72085,0.00023,15.39308]
[1779840259743,32.42,75854.25,0.0,0.72184,0.00023,15.36754]
[1779840264778,32.43,75857.85,0.0,0.72265,0.00023,15.34642]
[1779840269811,32.43,75847.51,0.0,0.72031,0.00023,15.4072]
[1779840275854,32.42,75842.49,0.0,0.71924,0.00023,15.4307]
[1779840280890,32.42,75842.9,0.0,0.71935,0.00023,15.42784]
[1779840288947,32.41,75843.69,0.0,0.71956,0.00023,15.42248]
[1779840293987,32.41,75814.48,0.0,0.7129,0.00023,15.59061]
[1779840294994,32.41,75801.54,0.0,0.70993,0.00023,15.66386]
[1779840296003,32.41,75802.93,0.0,0.71025,0.00023,15.65589]
[1779840301118,32.41,75803.86,0.0,0.71048,0.00023,15.65042]
[1779840306153,32.41,75807.83,0.0,0.7114,0.00023,15.6277]
[1779840311190,32.4,75807.91,0.0,0.71143,0.00023,15.627]
[1779840316224,32.4,75808.99,0.0,0.71169,0.00023,15.62058]
[1779840321258,32.4,75816.09,0.0,0.71333,0.00023,15.57987]
[1779840324338,32.4,75842.95,0.0,0.71947,0.00023,15.42459]
[1779840325345,32.4,75851.87,0.0,0.7215,0.00023,15.37215]
[1779840326345,32.4,75853.16,0.0,0.7218,0.00023,15.36443]
[1779840331379,32.4,75857.84,0.0,0.72291,0.00023,15.33119]
[1779840336414,32.39,75857.76,0.0,0.72291,0.00023,15.33117]
[1779840338429,32.39,75851.04,0.0,0.7214,0.00023,15.37062]
[1779840340204,32.39,75850.83,0.0,0.72136,0.00023,15.37162]
[1779840345476,32.39,75852.85,0.0,0.72183,0.00023,15.35935]
[1779840350273,32.39,75844.73,0.0,0.72,0.00023,15.4067]
[1779840352526,32.38,75844.63,0.0,0.71999,0.00023,15.40705]
[1779840358569,32.38,75840.6,0.0,0.71908,0.00023,15.43045]
[1779840364611,32.38,75840.08,0.0,0.71896,0.00023,15.43357]
[1779840370414,32.38,75834.45,0.0,0.71767,0.00023,15.46644]
[1779840375690,32.39,75832.22,0.0,0.71716,0.00023,15.47946]
[1779840380730,32.39,75832.49,0.0,0.71722,0.00023,15.478]
[1779840383750,32.39,75840.48,0.0,0.71904,0.00023,15.43155]
[1779840385764,32.39,75849.21,0.0,0.72102,0.00023,15.38036]
[1779840386771,32.39,75851.07,0.0,0.72145,0.00023,15.36939]
[1779840389792,32.39,75856.7,0.0,0.72272,0.00023,15.33616]
[1779840394829,32.38,75851.84,0.0,0.72167,0.00023,15.35938]
[1779840399864,32.38,75858.97,0.0,0.72329,0.00023,15.31713]
[1779840404899,32.38,75862.32,0.0,0.72405,0.00023,15.29731]
[1779840409934,32.38,75862.18,0.0,0.72401,0.00023,15.29819]
[1779840413961,32.38,75854.47,0.0,0.72228,0.00023,15.3437]
[1779840421011,32.38,75854.84,0.0,0.72238,0.00023,15.34098]
[1779840423025,32.38,75849.17,0.0,0.7211,0.00023,15.37423]
[1779840428065,32.38,75847.28,0.0,0.72069,0.00023,15.38497]
[1779840433098,32.38,75849.97,0.0,0.7213,0.00023,15.36904]
[1779840439141,32.38,75851.73,0.0,0.7217,0.00023,15.35857]
[1779840444175,32.38,75853.8,0.0,0.72218,0.00023,15.3463]
[1779840449211,32.37,75853.62,0.0,0.72214,0.00023,15.34729]
[1779840454246,32.37,75853.04,0.0,0.72206,0.00023,15.34526]
[1779840459281,32.37,75853.42,0.0,0.72215,0.00023,15.34294]
[1779840464316,32.37,75856.01,0.0,0.72275,0.00023,15.32732]
[1779840471130,32.37,75856.06,0.0,0.72277,0.00023,15.32661]
[1779840477410,32.37,75852.94,0.0,0.72207,0.00023,15.34493]
[1779840482445,32.37,75851.95,0.0,0.72186,0.00023,15.35044]
[1779840484464,32.37,75858.81,0.0,0.72342,0.00023,15.30974]
[1779840485466,32.37,75860.25,0.0,0.72374,0.00023,15.30117]
[1779840490506,32.36,75861.47,0.0,0.72402,0.00023,15.2938]
[1779840495535,32.36,75861.97,0.0,0.72414,0.00023,15.29071]
[1779840500571,32.36,75862.52,0.0,0.72427,0.00023,15.28726]
[1779840505605,32.36,75864.45,0.0,0.72472,0.00023,15.27548]
[1779840510640,32.36,75864.29,0.0,0.72469,0.00023,15.27621]
[1779840515675,32.36,75864.42,0.0,0.72478,0.00023,15.26986]
[1779840521483,32.36,75869.66,0.0,0.72596,0.00023,15.23839]
[1779840526753,32.36,75870.28,0.0,0.7261,0.00022,15.23468]
[1779840528767,32.36,75879.21,0.0,0.72811,0.00022,15.18106]
[1779840529774,32.36,75879.59,0.0,0.72819,0.00022,15.17877]
[1779840535815,32.36,75877.87,0.0,0.7278,0.00022,15.18919]
[1779840541622,32.36,75877.18,0.0,0.72765,0.00022,15.19345]
[1779840543876,32.36,75871.26,0.0,0.72632,0.00022,15.22899]
[1779840545890,32.36,75877.91,0.0,0.72781,0.00022,15.18903]
[1779840547910,32.36,75879.96,0.0,0.72827,0.00022,15.17674]
[1779840553952,32.36,75879.21,0.0,0.72811,0.00022,15.18095]
[1779840561001,32.35,75877.4,0.0,0.72772,0.00022,15.1914]
[1779840566037,32.35,75876.1,0.0,0.72744,0.00022,15.19897]
[1779840572078,32.35,75875.79,0.0,0.72743,0.00022,15.19514]
[1779840577113,32.35,75877.58,0.0,0.72784,0.00022,15.18421]
[1779840583155,32.35,75876.67,0.0,0.72764,0.00022,15.18948]
[1779840588190,32.35,75875.8,0.0,0.72745,0.00022,15.19454]
[1779840593224,32.35,75876.89,0.0,0.7277,0.00022,15.18781]
[1779840598260,32.35,75876.84,0.0,0.7277,0.00022,15.188]
[1779840603294,32.34,75875.88,0.0,0.72749,0.00022,15.19365]
[1779840609337,32.34,75875.31,0.0,0.72736,0.00022,15.19691]
[1779840615379,32.34,75875.36,0.0,0.72738,0.00022,15.19644]
[1779840620415,32.34,75880.75,0.0,0.72859,0.00022,15.1639]
[1779840625451,32.34,75879.96,0.0,0.72842,0.00022,15.16862]
[1779840630485,32.34,75879.78,0.0,0.72838,0.00022,15.16961]
[1779840635522,32.34,75878.73,0.0,0.7282,0.00022,15.17049]
[1779840637535,32.34,75888.56,0.0,0.7304,0.00022,15.11104]
[1779840642574,32.34,75893.09,0.0,0.7314,0.00022,15.08371]
[1779840644593,32.34,75898.94,0.0,0.7327,0.00022,15.04795]
[1779840645604,32.34,75905.03,0.0,0.73406,0.00022,15.01051]
[1779840649624,32.34,75893.61,0.0,0.73153,0.00022,15.08012]
[1779840651637,32.34,75881.36,0.0,0.7288,0.00022,15.15439]
[1779840652646,32.34,75879.04,0.0,0.72828,0.00022,15.16824]
[1779840655666,32.34,75884.48,0.0,0.72952,0.00022,15.13488]
[1779840659698,32.33,75878.97,0.0,0.7283,0.00022,15.1676]
[1779840661711,32.33,75874.57,0.0,0.72732,0.00022,15.19394]
[1779840666747,32.33,75880.26,0.0,0.72861,0.00022,15.15936]
[1779840668760,32.33,75882.96,0.0,0.72922,0.00022,15.14297]
[1779840673796,32.33,75880.85,0.0,0.72875,0.00022,15.15564]
[1779840678843,32.33,75877.64,0.0,0.72803,0.00022,15.17488]
[1779840683875,32.33,75872.41,0.0,0.72687,0.00022,15.20611]
[1779840688915,32.33,75854.05,0.0,0.72272,0.00023,15.31558]
[1779840689922,32.33,75855.57,0.0,0.72307,0.00023,15.30655]
[1779840694959,32.33,75857.09,0.0,0.72346,0.00023,15.29221]
[1779840699996,32.33,75858.47,0.0,0.72377,0.00023,15.28413]
[1779840702751,32.33,75867.76,0.0,0.72587,0.00023,15.22869]
[1779840708053,32.33,75863.19,0.0,0.72484,0.00023,15.25583]
[1779840722151,32.32,75863.65,0.0,0.72497,0.00023,15.2524]
[1779840727187,32.32,75872.11,0.0,0.72688,0.00023,15.20155]
[1779840732223,32.32,75871.38,0.0,0.72673,0.00023,15.20562]
[1779840737259,32.32,75871.15,0.0,0.72669,0.00023,15.20666]
[1779840742294,32.32,75869.06,0.0,0.72623,0.00023,15.21896]
[1779840747328,32.31,75873.51,0.0,0.72724,0.00022,15.19213]
[1779840753104,32.31,75873.68,0.0,0.72733,0.00022,15.18571]
[1779840758406,32.31,75871.88,0.0,0.72692,0.00023,15.19651]
[1779840765455,32.31,75871.72,0.0,0.72689,0.00023,15.19744]
[1779840768476,32.31,75862.22,0.0,0.72475,0.00023,15.25424]
[1779840773510,32.31,75862.07,0.0,0.72472,0.00023,15.25479]
[1779840775524,32.31,75868.19,0.0,0.72611,0.00023,15.2181]
[1779840780560,32.31,75867.47,0.0,0.72595,0.00023,15.22224]
[1779840785595,32.31,75867.99,0.0,0.72608,0.00023,15.21895]
[1779840790629,32.31,75872.09,0.0,0.72701,0.00023,15.19418]
[1779840795668,32.31,75872.23,0.0,0.72704,0.00023,15.19337]
[1779840800702,32.31,75868.84,0.0,0.72626,0.00023,15.21401]
[1779840805737,32.31,75869.01,0.0,0.72629,0.00023,15.21321]
[1779840810772,32.31,75868.97,0.0,0.72628,0.00023,15.21367]
[1779840814801,32.31,75874.33,0.0,0.72753,0.00022,15.17618]
[1779840819837,32.31,75873.01,0.0,0.72724,0.00023,15.18391]
[1779840821850,32.31,75867.08,0.0,0.72591,0.00023,15.21938]
[1779840826887,32.31,75865.31,0.0,0.72553,0.00023,15.2295]
[1779840831922,32.31,75867.42,0.0,0.72602,0.00023,15.2164]
[1779840836958,32.3,75868.58,0.0,0.7263,0.00023,15.20906]
[1779840841992,32.3,75872.19,0.0,0.72712,0.00023,15.187]
[1779840847029,32.3,75874.0,0.0,0.72754,0.00023,15.17587]
[1779840852063,32.3,75872.48,0.0,0.72721,0.00023,15.18476]
[1779840858107,32.3,75872.2,0.0,0.72716,0.00023,15.18611]
[1779840863885,32.29,75871.17,0.0,0.72694,0.00023,15.19196]
[1779840869184,32.29,75871.21,0.0,0.72696,0.00023,15.19141]
[1779840874223,32.29,75872.46,0.0,0.7273,0.00023,15.17821]
[1779840876233,32.29,75878.48,0.0,0.72866,0.00022,15.14176]
[1779840884024,32.29,75875.85,0.0,0.72807,0.00022,15.15743]
[1779840890338,32.29,75874.3,0.0,0.72773,0.00023,15.16657]
[1779840898390,32.29,75873.2,0.0,0.72749,0.00023,15.17296]
[1779840902420,32.28,75866.57,0.0,0.726,0.00023,15.21267]
[1779840907452,32.28,75862.9,0.0,0.72519,0.00023,15.23438]
[1779840908459,32.28,75844.1,0.0,0.72092,0.00023,15.34589]
[1779840913494,32.28,75841.48,0.0,0.72033,0.00023,15.36101]
[1779840919537,32.28,75842.93,0.0,0.72068,0.00023,15.35207]
[1779840924573,32.28,75841.26,0.0,0.7203,0.00023,15.36181]
[1779840929606,32.28,75842.08,0.0,0.72049,0.00023,15.35708]
[1779840933634,32.28,75833.4,0.0,0.71855,0.00023,15.40271]
[1779840938670,32.28,75830.16,0.0,0.71781,0.00023,15.42157]
[1779840943705,32.28,75829.5,0.0,0.71765,0.00023,15.42545]
[1779840945718,32.28,75818.32,0.0,0.71508,0.00023,15.49026]
[1779840950753,32.28,75812.64,0.0,0.71378,0.00023,15.52289]
[1779840955789,32.28,75809.33,0.0,0.71302,0.00023,15.5416]
[1779840959817,32.28,75803.45,0.0,0.71165,0.00023,15.57538]
[1779840964856,32.28,75797.5,0.0,0.71027,0.00023,15.60935]
[1779840969889,32.28,75800.0,0.0,0.71085,0.00023,15.59522]
[1779840975931,32.28,75801.51,0.0,0.71119,0.00023,15.58681]
[1779840980972,32.28,75804.63,0.0,0.71191,0.00023,15.56923]
[1779840981977,32.28,75797.7,0.0,0.71029,0.00023,15.60877]
[1779840987012,32.28,75797.31,0.0,0.71019,0.00023,15.61118]
[1779840992058,32.28,75799.92,0.0,0.71084,0.00023,15.59128]
[1779840994066,32.29,75813.86,0.0,0.71404,0.00023,15.51235]
[1779840995071,32.29,75818.37,0.0,0.71507,0.00023,15.48649]
[1779841000110,32.3,75810.15,0.0,0.71315,0.00023,15.53449]
[1779841001113,32.3,75808.08,0.0,0.71266,0.00023,15.54645]
[1779841006149,32.3,75817.13,0.0,0.71473,0.00023,15.49505]
[1779841009170,32.3,75822.94,0.0,0.71606,0.00023,15.46186]
[1779841014939,32.31,75825.6,0.0,0.71664,0.00023,15.44709]
[1779841017226,32.31,75831.54,0.0,0.718,0.00023,15.41265]
[1779841022261,32.31,75830.86,0.0,0.71784,0.00023,15.41667]
[1779841029316,32.31,75831.14,0.0,0.71791,0.00023,15.41513]
[1779841035080,32.31,75828.26,0.0,0.71724,0.00023,15.43195]
[1779841040391,32.31,75827.79,0.0,0.71713,0.00023,15.4347]
[1779841045427,32.31,75825.66,0.0,0.71664,0.00023,15.44714]
[1779841050461,32.31,75825.28,0.0,0.71656,0.00023,15.44931]
[1779841056503,32.31,75824.49,0.0,0.71643,0.00023,15.4485]
[1779841061539,32.31,75821.27,0.0,0.71568,0.00023,15.46722]
[1779841066573,32.31,75820.4,0.0,0.71547,0.00023,15.47243]
[1779841069595,32.31,75811.93,0.0,0.71352,0.00023,15.52128]
[1779841075361,32.31,75811.77,0.0,0.71347,0.00023,15.52233]
[1779841080672,32.31,75808.6,0.0,0.71273,0.00023,15.54073]
[1779841081680,32.31,75796.39,0.0,0.7099,0.00023,15.61014]
[1779841086714,32.31,75798.14,0.0,0.71031,0.00023,15.60032]
[1779841091749,32.31,75799.56,0.0,0.71063,0.00023,15.59234]
[1779841096783,32.32,75801.12,0.0,0.71099,0.00023,15.58356]
[1779841101819,32.32,75802.13,0.0,0.71122,0.00023,15.5779]
[1779841106853,32.32,75804.94,0.0,0.71187,0.00023,15.56202]
[1779841111888,32.32,75803.32,0.0,0.71154,0.00023,15.56603]
[1779841116923,32.32,75803.35,0.0,0.71154,0.00023,15.56603]
[1779841121959,32.32,75804.8,0.0,0.71187,0.00023,15.55793]
[1779841126994,32.32,75807.27,0.0,0.71243,0.00023,15.54404]
[1779841132030,32.32,75803.08,0.0,0.71146,0.00023,15.56805]
[1779841137065,32.32,75796.14,0.0,0.70985,0.00023,15.60737]
[1779841142101,32.32,75795.27,0.0,0.70965,0.00023,15.61214]
[1779841148143,32.32,75791.6,0.0,0.7088,0.00023,15.63275]
[1779841153178,32.32,75786.73,0.0,0.70767,0.00023,15.6601]
[1779841155191,32.32,75795.83,0.0,0.70978,0.00023,15.60888]
[1779841156199,32.32,75795.49,0.0,0.7097,0.00023,15.61083]
[1779841161234,32.32,75793.08,0.0,0.70914,0.00023,15.62453]
[1779841164255,32.32,75798.52,0.0,0.7104,0.00023,15.59387]
[1779841169290,32.32,75799.99,0.0,0.71073,0.00023,15.58577]
[1779841174326,32.32,75800.03,0.0,0.71078,0.00023,15.58044]
[1779841175332,32.32,75790.93,0.0,0.70867,0.00023,15.63187]
[1779841176338,32.32,75788.12,0.0,0.70801,0.00023,15.64766]
[1779841181374,32.32,75787.48,0.0,0.70786,0.00023,15.65122]
[1779841186141,32.32,75792.12,0.0,0.70894,0.00023,15.62516]
[1779841191444,32.33,75790.94,0.0,0.70866,0.00023,15.63192]
[1779841196487,32.33,75791.64,0.0,0.70882,0.00023,15.62812]
[1779841201522,32.33,75790.85,0.0,0.70863,0.00023,15.63265]
[1779841206557,32.33,75789.57,0.0,0.70833,0.00023,15.63997]
[1779841212600,32.33,75788.65,0.0,0.70811,0.00023,15.64525]
[1779841216351,32.33,75781.24,0.0,0.70638,0.00023,15.6867]
[1779841222670,32.33,75780.89,0.0,0.7063,0.00023,15.68853]
[1779841227705,32.33,75784.95,0.0,0.70726,0.00023,15.66582]
[1779841232740,32.33,75789.83,0.0,0.70844,0.00023,15.63326]
[1779841239789,32.33,75791.23,0.0,0.70875,0.00023,15.62558]
[1779841246859,32.33,75790.53,0.0,0.70859,0.00023,15.62964]
[1779841252902,32.33,75790.0,0.0,0.70846,0.00023,15.6327]
[1779841257937,32.33,75791.7,0.0,0.70885,0.00023,15.62327]
[1779841266705,32.33,75792.18,0.0,0.70896,0.00023,15.62073]
[1779841272034,32.33,75792.6,0.0,0.70905,0.00023,15.61847]
[1779841275059,32.33,75783.99,0.0,0.70704,0.00023,15.66677]
[1779841278076,32.33,75777.33,0.0,0.70549,0.00023,15.70376]
[1779841283112,32.33,75773.86,0.0,0.70468,0.00023,15.72292]
[1779841285127,32.33,75779.54,0.0,0.70601,0.00023,15.69144]
[1779841293185,32.34,75779.33,0.0,0.70599,0.00023,15.68764]
[1779841298220,32.34,75780.57,0.0,0.70627,0.00023,15.68103]
[1779841300234,32.34,75785.97,0.0,0.70753,0.00023,15.65106]
[1779841305271,32.34,75787.14,0.0,0.70778,0.00023,15.64498]
[1779841310304,32.35,75785.79,0.0,0.70745,0.00023,15.65302]
[1779841315339,32.35,75783.77,0.0,0.70696,0.00023,15.66477]
[1779841320374,32.35,75780.64,0.0,0.70621,0.00023,15.68266]
[1779841323395,32.35,75771.86,0.0,0.70414,0.00023,15.73155]
[1779841326414,32.35,75767.5,0.0,0.70311,0.00023,15.75564]
[1779841331451,32.36,75770.88,0.0,0.7039,0.00023,15.73715]
[1779841336486,32.36,75771.55,0.0,0.70405,0.00023,15.73363]
[1779841341520,32.36,75771.62,0.0,0.70406,0.00023,15.73343]
[1779841347273,32.36,75771.94,0.0,0.70413,0.00023,15.73185]
[1779841352598,32.36,75772.31,0.0,0.70426,0.00023,15.7247]
[1779841357632,32.36,75772.17,0.0,0.70421,0.00023,15.7257]
[1779841362667,32.36,75772.65,0.0,0.70432,0.00023,15.72325]
[1779841367704,32.37,75773.0,0.0,0.70439,0.00023,15.72151]
[1779841373745,32.37,75773.17,0.0,0.70442,0.00023,15.72081]
[1779841378779,32.37,75773.58,0.0,0.70451,0.00023,15.71873]
[1779841383818,32.37,75783.33,0.0,0.70679,0.00023,15.66471]
[1779841390865,32.37,75783.02,0.0,0.70671,0.00023,15.66648]
[1779841395898,32.37,75780.85,0.0,0.7062,0.00023,15.67867]
[1779841400934,32.37,75780.3,0.0,0.70607,0.00023,15.68175]
[1779841405971,32.37,75779.8,0.0,0.70596,0.00023,15.6845]
[1779841411005,32.37,75782.42,0.0,0.70662,0.00023,15.66457]
[1779841416042,32.37,75786.78,0.0,0.70764,0.00023,15.6402]
[1779841421077,32.37,75790.03,0.0,0.70839,0.00023,15.62202]
[1779841427119,32.37,75790.16,0.0,0.70842,0.00023,15.62131]
[1779841435175,32.37,75791.48,0.0,0.70873,0.00023,15.61391]
[1779841442224,32.37,75793.46,0.0,0.70919,0.00023,15.60271]
[1779841443230,32.37,75803.91,0.0,0.71162,0.00023,15.5436]
[1779841450280,32.37,75805.28,0.0,0.71195,0.00023,15.53548]
[1779841457331,32.36,75803.51,0.0,0.71156,0.00023,15.54507]
[1779841462364,32.36,75805.08,0.0,0.71193,0.00023,15.53597]
[1779841468127,32.36,75805.49,0.0,0.71203,0.00023,15.53354]
[1779841474447,32.36,75806.27,0.0,0.71226,0.00023,15.52369]
[1779841481496,32.36,75806.76,0.0,0.71237,0.00023,15.5209]
[1779841486533,32.36,75806.8,0.0,0.71238,0.00023,15.52067]
[1779841491567,32.36,75806.78,0.0,0.71238,0.00023,15.52076]
[1779841495597,32.36,75790.74,0.0,0.70865,0.00023,15.61154]
[1779841496603,32.36,75790.46,0.0,0.70859,0.00023,15.61308]
[1779841500632,32.36,75784.39,0.0,0.70718,0.00023,15.64688]
[1779841505667,32.36,75782.6,0.0,0.70678,0.00023,15.65656]
[1779841510702,32.36,75783.12,0.0,0.70691,0.00023,15.65339]
[1779841518478,32.35,75782.36,0.0,0.70675,0.00023,15.65727]
[1779841523792,32.35,75785.19,0.0,0.70741,0.00023,15.64133]
[1779841528829,32.35,75788.87,0.0,0.70827,0.00023,15.62063]
[1779841533863,32.35,75788.96,0.0,0.70835,0.00023,15.61476]
[1779841538897,32.35,75790.89,0.0,0.7088,0.00023,15.60386]
[1779841543932,32.35,75792.92,0.0,0.70928,0.00023,15.59229]
[1779841548967,32.35,75791.63,0.0,0.70898,0.00023,15.59948]
[1779841554003,32.35,75789.18,0.0,0.70841,0.00023,15.61316]
[1779841560045,32.35,75787.92,0.0,0.70812,0.00023,15.62016]
[1779841569110,32.35,75787.68,0.0,0.70807,0.00023,15.6214]
[1779841574143,32.35,75785.77,0.0,0.70763,0.00023,15.63203]
[1779841579179,32.35,75786.54,0.0,0.70781,0.00023,15.6277]
[1779841584214,32.35,75793.33,0.0,0.70939,0.00023,15.58958]
[1779841587235,32.35,75798.94,0.0,0.71069,0.00023,15.558]
[1779841591262,32.35,75804.55,0.0,0.71204,0.00023,15.52065]
[1779841597305,32.35,75805.7,0.0,0.71231,0.00023,15.51412]
[1779841602340,32.35,75795.16,0.0,0.70987,0.00023,15.57379]
[1779841607375,32.34,75791.81,0.0,0.7091,0.00023,15.59236]
[1779841612409,32.34,75789.8,0.0,0.70864,0.00023,15.60335]
[1779841618454,32.34,75789.78,0.0,0.70866,0.00023,15.60307]
[1779841624502,32.34,75788.56,0.0,0.70839,0.00023,15.60945]
[1779841629531,32.33,75788.98,0.0,0.7085,0.00023,15.6069]
[1779841634566,32.33,75789.24,0.0,0.70856,0.00023,15.60531]
[1779841639602,32.33,75792.88,0.0,0.70941,0.00023,15.58477]
[1779841644637,32.33,75795.11,0.0,0.70993,0.00023,15.57215]
[1779841651685,32.33,75798.03,0.0,0.71066,0.00023,15.55032]
[1779841654707,32.33,75806.75,0.0,0.71268,0.00023,15.50067]
[1779841655714,32.33,75808.13,0.0,0.71301,0.00023,15.49273]
[1779841658737,32.33,75817.5,0.0,0.71518,0.00023,15.43887]
[1779841660749,32.33,75818.97,0.0,0.71551,0.00023,15.43043]
[1779841662765,32.33,75826.52,0.0,0.71725,0.00023,15.38665]
[1779841664778,32.33,75835.17,0.0,0.71925,0.00023,15.33595]
[1779841669812,32.33,75836.96,0.0,0.71968,0.00023,15.32498]
[1779841672834,32.33,75830.42,0.0,0.71818,0.00023,15.36324]
[1779841673841,32.33,75823.32,0.0,0.71654,0.00023,15.40453]
[1779841675855,32.33,75818.51,0.0,0.71544,0.00023,15.43232]
[1779841680889,32.33,75816.73,0.0,0.71503,0.00023,15.44237]
[1779841685925,32.32,75817.4,0.0,0.7152,0.00023,15.43829]
[1779841690959,32.32,75817.88,0.0,0.71531,0.00023,15.43533]
[1779841695995,32.32,75818.3,0.0,0.71542,0.00023,15.43272]
[1779841702036,32.32,75818.71,0.0,0.71552,0.00023,15.43013]
[1779841706065,32.32,75830.41,0.0,0.71822,0.00023,15.36206]
[1779841708081,32.32,75830.7,0.0,0.71829,0.00023,15.3603]
[1779841713114,32.32,75829.12,0.0,0.71798,0.00023,15.36415]
[1779841718148,32.32,75827.35,0.0,0.71757,0.00023,15.3744]
[1779841724191,32.32,75826.56,0.0,0.71738,0.00023,15.37923]
[1779841728222,32.32,75833.29,0.0,0.71893,0.00023,15.34007]
[1779841734261,32.32,75832.23,0.0,0.71868,0.00023,15.34625]
[1779841739297,32.32,75830.84,0.0,0.71836,0.00023,15.3544]
[1779841742316,32.32,75825.51,0.0,0.71713,0.00023,15.38556]
[1779841747352,32.32,75821.53,0.0,0.71621,0.00023,15.40884]
[1779841752387,32.32,75821.83,0.0,0.71627,0.00023,15.40727]
[1779841759435,32.33,75823.94,0.0,0.71675,0.00023,15.39531]
[1779841765478,32.33,75822.93,0.0,0.7165,0.00023,15.40141]
[1779841771519,32.33,75822.34,0.0,0.71641,0.00023,15.39968]
[1779841776555,32.33,75822.08,0.0,0.71634,0.00023,15.40137]
[1779841786624,32.33,75820.64,0.0,0.716,0.00023,15.40997]
[1779841791659,32.33,75821.32,0.0,0.71615,0.00023,15.40619]
[1779841796694,32.33,75820.99,0.0,0.71607,0.00023,15.40824]
[1779841801731,32.33,75820.97,0.0,0.71606,0.00023,15.40848]
[1779841806768,32.33,75825.1,0.0,0.71701,0.00023,15.38453]
[1779841811799,32.33,75827.51,0.0,0.71758,0.00023,15.37027]
[1779841816835,32.33,75829.54,0.0,0.71806,0.00023,15.35809]
[1779841821870,32.33,75829.64,0.0,0.71809,0.00023,15.35715]
[1779841826908,32.33,75829.85,0.0,0.71815,0.00023,15.3556]
[1779841831945,32.32,75829.11,0.0,0.71805,0.00023,15.35424]
[1779841833959,32.32,75835.93,0.0,0.71962,0.00023,15.31428]
[1779841834966,32.32,75843.66,0.0,0.72139,0.00023,15.26881]
[1779841836988,32.32,75847.61,0.0,0.72229,0.00023,15.24537]
[1779841837989,32.32,75859.9,0.0,0.72509,0.00023,15.17219]
[1779841839000,32.32,75878.57,0.0,0.72932,0.00023,15.05978]
[1779841840013,32.32,75892.73,0.0,0.7325,0.00022,14.97345]
[1779841841036,32.32,75892.98,0.0,0.73256,0.00022,14.97188]
[1779841842021,32.32,75886.88,0.0,0.73119,0.00022,15.0091]
[1779841843028,32.32,75881.75,0.0,0.73004,0.00022,15.04024]
[1779841845043,32.32,75878.54,0.0,0.72932,0.00023,15.05964]
[1779841847055,32.32,75873.4,0.0,0.72817,0.00023,15.09061]
[1779841852091,32.32,75876.39,0.0,0.72885,0.00023,15.07219]
[1779841857126,32.31,75876.32,0.0,0.72885,0.00023,15.07225]
[1779841862163,32.31,75877.04,0.0,0.72903,0.00023,15.06732]
[1779841867199,32.31,75873.27,0.0,0.7282,0.00023,15.08968]
[1779841872233,32.3,75872.12,0.0,0.72796,0.00023,15.096]
[1779841877269,32.3,75871.31,0.0,0.7278,0.00023,15.10023]
[1779841883310,32.3,75871.16,0.0,0.7278,0.00023,15.10034]
[1779841886332,32.29,75865.19,0.0,0.72646,0.00023,15.13586]
[1779841891367,32.29,75861.92,0.0,0.7258,0.00023,15.14942]
[1779841896401,32.28,75860.58,0.0,0.72551,0.00023,15.15684]
[1779841901437,32.28,75862.32,0.0,0.72593,0.00023,15.14585]
[1779841905466,32.28,75870.8,0.0,0.72786,0.00023,15.09447]
[1779841910506,32.28,75869.73,0.0,0.72763,0.00023,15.10062]
[1779841917555,32.27,75868.14,0.0,0.72729,0.00023,15.10966]
[1779841922591,32.27,75866.17,0.0,0.72686,0.00023,15.12113]
[1779841927625,32.27,75872.92,0.0,0.7284,0.00023,15.08004]
[1779841933667,32.27,75873.17,0.0,0.72847,0.00023,15.0783]
[1779841938702,32.27,75871.47,0.0,0.72809,0.00023,15.08839]
[1779841943737,32.27,75870.42,0.0,0.72786,0.00023,15.09454]
[1779841945751,32.27,75876.9,0.0,0.72932,0.00023,15.05531]
[1779841951794,32.27,75880.56,0.0,0.7302,0.00023,15.02775]
[1779841956827,32.27,75885.48,0.0,0.7313,0.00022,14.99777]
[1779841959853,32.27,75892.79,0.0,0.73295,0.00022,14.95285]
[1779841964887,32.26,75891.98,0.0,0.73278,0.00022,14.95742]
[1779841967910,32.26,75897.15,0.0,0.73395,0.00022,14.92539]
[1779841972943,32.26,75899.13,0.0,0.7344,0.00022,14.91279]
[1779841977978,32.26,75903.72,0.0,0.73544,0.00022,14.88412]
[1779841983013,32.26,75901.77,0.0,0.73502,0.00022,14.89589]
[1779841988047,32.25,75902.1,0.0,0.7351,0.00022,14.89345]
[1779841993086,32.25,75903.19,0.0,0.73536,0.00022,14.88629]
[1779841999128,32.25,75903.92,0.0,0.73554,0.00022,14.88128]
[1779842005171,32.25,75904.66,0.0,0.73572,0.00022,14.87618]
[1779842010207,32.24,75905.66,0.0,0.73596,0.00022,14.86956]
[1779842015240,32.24,75907.19,0.0,0.73637,0.00022,14.85418]
[1779842020277,32.24,75910.33,0.0,0.73708,0.00022,14.83433]
[1779842024303,32.24,75921.02,0.0,0.73946,0.00022,14.76734]
[1779842025312,32.24,75920.39,0.0,0.73933,0.00022,14.7712]
[1779842030348,32.24,75930.15,0.0,0.7415,0.00022,14.70934]
[1779842032115,32.23,75928.76,0.0,0.74123,0.00022,14.71707]
[1779842033368,32.22,75927.48,0.0,0.74098,0.00022,14.72403]
[1779842036389,32.22,75915.66,0.0,0.73841,0.00022,14.79693]
[1779842037396,32.22,75915.51,0.0,0.73838,0.00022,14.79781]
[1779842042430,32.21,75912.67,0.0,0.73776,0.00022,14.81524]
[1779842045451,32.21,75908.17,0.0,0.73676,0.00022,14.84306]
[1779842049480,32.21,75901.18,0.0,0.73521,0.00022,14.88615]
[1779842052258,32.21,75891.33,0.0,0.73301,0.00022,14.94695]
[1779842053508,32.21,75890.78,0.0,0.73289,0.00022,14.95028]
[1779842058542,32.21,75890.85,0.0,0.73291,0.00022,14.9496]
[1779842063578,32.21,75890.68,0.0,0.73288,0.00022,14.95047]
[1779842068615,32.21,75895.58,0.0,0.73397,0.00022,14.92054]
[1779842073654,32.21,75899.84,0.0,0.73496,0.00022,14.88911]
[1779842075663,32.21,75894.63,0.0,0.73379,0.00022,14.92145]
[1779842078685,32.21,75901.54,0.0,0.73533,0.00022,14.87902]
[1779842086741,32.22,75902.32,0.0,0.73547,0.00022,14.87512]
[1779842091775,32.22,75902.57,0.0,0.73551,0.00022,14.87415]
[1779842094797,32.23,75908.21,0.0,0.73675,0.00022,14.83953]
[1779842099832,32.23,75908.96,0.0,0.7369,0.00022,14.83524]
[1779842104879,32.23,75899.36,0.0,0.73475,0.00022,14.89497]
[1779842109914,32.23,75903.98,0.0,0.73579,0.00022,14.86638]
[1779842114951,32.23,75904.7,0.0,0.73594,0.00022,14.86198]
[1779842120992,32.23,75905.62,0.0,0.73615,0.00022,14.85638]
[1779842129049,32.23,75906.73,0.0,0.73639,0.00022,14.84968]
[1779842134083,32.23,75904.46,0.0,0.73593,0.00022,14.8584]
[1779842139121,32.23,75899.01,0.0,0.73471,0.00022,14.89209]
[1779842144155,32.23,75900.12,0.0,0.73497,0.00022,14.88514]
[1779842149191,32.23,75903.3,0.0,0.73568,0.00022,14.86533]
[1779842154227,32.23,75901.91,0.0,0.73537,0.00022,14.87382]
[1779842159261,32.23,75898.68,0.0,0.73466,0.00022,14.89364]
[1779842165308,32.23,75899.8,0.0,0.73492,0.00022,14.88642]
[1779842168325,32.23,75894.19,0.0,0.73367,0.00022,14.92094]
[1779842173360,32.22,75893.81,0.0,0.73359,0.00022,14.92305]
[1779842179402,32.22,75893.87,0.0,0.73361,0.00022,14.92243]
[1779842184455,32.22,75893.48,0.0,0.73353,0.00022,14.92463]
[1779842189490,32.22,75891.02,0.0,0.73299,0.00022,14.93955]
[1779842194525,32.22,75889.44,0.0,0.73269,0.00022,14.94351]
[1779842201575,32.22,75889.27,0.0,0.73267,0.00022,14.94413]
[1779842206338,32.21,75883.81,0.0,0.73145,0.00023,14.97726]
[1779842211644,32.21,75883.28,0.0,0.73135,0.00023,14.98018]
[1779842216680,32.21,75882.59,0.0,0.73119,0.00023,14.98439]
[1779842221714,32.21,75881.41,0.0,0.73094,0.00023,14.9913]
[1779842225743,32.21,75869.46,0.0,0.72824,0.00023,15.0638]
[1779842230777,32.21,75866.27,0.0,0.72753,0.00023,15.08286]
[1779842235813,32.21,75867.21,0.0,0.72775,0.00023,15.07694]
[1779842240848,32.21,75868.01,0.0,0.72793,0.00023,15.07195]
[1779842246622,32.21,75867.94,0.0,0.72792,0.00023,15.07231]
[1779842251925,32.2,75867.1,0.0,0.72779,0.00023,15.07188]
[1779842256960,32.2,75867.2,0.0,0.72781,0.00023,15.07117]
[1779842261994,32.2,75863.73,0.0,0.72703,0.00023,15.092]
[1779842265019,32.2,75856.31,0.0,0.72534,0.00023,15.13653]
[1779842270060,32.2,75859.96,0.0,0.72618,0.00023,15.11438]
[1779842275087,32.2,75858.26,0.0,0.7258,0.00023,15.12437]
[1779842281129,32.2,75859.35,0.0,0.72606,0.00023,15.11757]
[1779842286171,32.2,75859.56,0.0,0.72612,0.00023,15.11609]
[1779842291201,32.2,75861.4,0.0,0.72654,0.00023,15.10482]
[1779842296971,32.2,75862.85,0.0,0.72688,0.00023,15.09593]
[1779842303285,32.19,75862.93,0.0,0.7269,0.00023,15.09531]
[1779842306306,32.19,75855.82,0.0,0.72529,0.00023,15.13799]
[1779842311341,32.19,75857.15,0.0,0.72565,0.00023,15.1243]
[1779842316377,32.19,75847.87,0.0,0.72353,0.00023,15.17973]
[1779842317386,32.19,75840.01,0.0,0.72173,0.00023,15.2265]
[1779842318393,32.19,75826.97,0.0,0.71872,0.00023,15.30348]
[1779842319398,32.19,75825.94,0.0,0.71849,0.00023,15.30952]
[1779842324433,32.19,75825.34,0.0,0.71835,0.00023,15.313]
[1779842330476,32.19,75823.43,0.0,0.71791,0.00023,15.32414]
[1779842331484,32.19,75816.26,0.0,0.71625,0.00023,15.36597]
[1779842332489,32.19,75815.96,0.0,0.71618,0.00023,15.36769]
[1779842337523,32.19,75816.17,0.0,0.71623,0.00023,15.36632]
[1779842342559,32.19,75816.16,0.0,0.71624,0.00023,15.36624]
[1779842347603,32.19,75817.85,0.0,0.71663,0.00023,15.35644]
[1779842352639,32.19,75815.08,0.0,0.71598,0.00023,15.37258]
[1779842354652,32.19,75811.32,0.0,0.71511,0.00023,15.39439]
[1779842359688,32.19,75811.64,0.0,0.71519,0.00023,15.39239]
[1779842364726,32.19,75808.0,0.0,0.71435,0.00023,15.41329]
[1779842367463,32.19,75802.85,0.0,0.71315,0.00023,15.44288]
[1779842371776,32.19,75808.92,0.0,0.71461,0.00023,15.40259]
[1779842373788,32.19,75815.6,0.0,0.71616,0.00023,15.36392]
[1779842377536,32.19,75823.34,0.0,0.71795,0.00023,15.31907]
[1779842382851,32.19,75820.78,0.0,0.71733,0.00023,15.33462]
[1779842387605,32.2,75811.16,0.0,0.71509,0.00023,15.39085]
[1779842392921,32.2,75809.88,0.0,0.71478,0.00023,15.3985]
[1779842397956,32.2,75813.45,0.0,0.7156,0.00023,15.37803]
[1779842402991,32.2,75811.36,0.0,0.71511,0.00023,15.39039]
[1779842407020,32.2,75816.91,0.0,0.71639,0.00023,15.3584]
[1779842408026,32.2,75822.3,0.0,0.71763,0.00023,15.32708]
[1779842415080,32.21,75822.34,0.0,0.71761,0.00023,15.3276]
[1779842421117,32.21,75822.47,0.0,0.71762,0.00023,15.32731]
[1779842427887,32.21,75823.19,0.0,0.71778,0.00023,15.32347]
[1779842433201,32.21,75821.22,0.0,0.71736,0.00023,15.3299]
[1779842438238,32.22,75820.07,0.0,0.71708,0.00023,15.33687]
[1779842443272,32.22,75820.1,0.0,0.71708,0.00023,15.33696]
[1779842446293,32.22,75813.44,0.0,0.71553,0.00023,15.37581]
[1779842451329,32.22,75810.64,0.0,0.71487,0.00023,15.39221]
[1779842456363,32.22,75811.41,0.0,0.71504,0.00023,15.38794]
[1779842461399,32.22,75808.54,0.0,0.71437,0.00023,15.40466]
[1779842466437,32.22,75812.73,0.0,0.71534,0.00023,15.38057]
[1779842468449,32.22,75818.01,0.0,0.71656,0.00023,15.34998]
[1779842472476,32.22,75823.92,0.0,0.71793,0.00023,15.31563]
[1779842473484,32.22,75831.62,0.0,0.7197,0.00023,15.27055]
[1779842477510,32.23,75837.53,0.0,0.72105,0.00023,15.23605]
[1779842482546,32.23,75839.82,0.0,0.72157,0.00023,15.22258]
[1779842488590,32.23,75843.03,0.0,0.72231,0.00023,15.20359]
[1779842491611,32.23,75848.67,0.0,0.72365,0.00023,15.16466]
[1779842496646,32.23,75850.33,0.0,0.72402,0.00023,15.15496]
[1779842501680,32.23,75852.72,0.0,0.72456,0.00023,15.14089]
[1779842505708,32.23,75859.57,0.0,0.72612,0.00023,15.10002]
[1779842507723,32.23,75867.55,0.0,0.72793,0.00023,15.05203]
[1779842509738,32.23,75870.83,0.0,0.72867,0.00023,15.03224]
[1779842514772,32.23,75870.18,0.0,0.72852,0.00023,15.0363]
[1779842520815,32.23,75866.6,0.0,0.7277,0.00023,15.05807]
[1779842525849,32.23,75867.62,0.0,0.72794,0.00023,15.05181]
[1779842530885,32.23,75866.93,0.0,0.72777,0.00023,15.05612]
[1779842535920,32.23,75862.26,0.0,0.72672,0.00023,15.08409]
[1779842540955,32.23,75863.91,0.0,0.7271,0.00023,15.07393]
[1779842545991,32.23,75866.08,0.0,0.7276,0.00023,15.06068]
[1779842551030,32.23,75866.31,0.0,0.72771,0.00023,15.05371]
[1779842556068,32.23,75864.46,0.0,0.7273,0.00023,15.06466]
[1779842560105,32.23,75873.41,0.0,0.72933,0.00023,15.01037]
[1779842561108,32.23,75880.7,0.0,0.73098,0.00023,14.96596]
[1779842566139,32.23,75880.34,0.0,0.7309,0.00023,14.96824]
[1779842571175,32.23,75881.11,0.0,0.73106,0.00023,14.96392]
[1779842576209,32.23,75879.07,0.0,0.73058,0.00023,14.97686]
[1779842581244,32.24,75877.75,0.0,0.73027,0.00023,14.98538]
[1779842586279,32.24,75876.06,0.0,0.72987,0.00023,14.99615]
[1779842591315,32.24,75875.27,0.0,0.72967,0.00023,15.00142]
[1779842596349,32.25,75873.72,0.0,0.7293,0.00023,15.01129]
[1779842601385,32.25,75870.14,0.0,0.72848,0.00023,15.03345]
[1779842606421,32.25,75867.77,0.0,0.72792,0.00023,15.04815]
[1779842612463,32.25,75863.12,0.0,0.72694,0.00023,15.07016]
[1779842613469,32.25,75871.91,0.0,0.72894,0.00023,15.01695]
[1779842618505,32.24,75871.42,0.0,0.72884,0.00023,15.01959]
[1779842623539,32.24,75872.86,0.0,0.72918,0.00023,15.01053]
[1779842627567,32.24,75878.09,0.0,0.73037,0.00023,14.97849]
[1779842632603,32.24,75881.06,0.0,0.73105,0.00023,14.96016]
[1779842635623,32.24,75874.67,0.0,0.72961,0.00023,14.99899]
[1779842640658,32.24,75872.6,0.0,0.72914,0.00023,15.01149]
[1779842645698,32.24,75872.21,0.0,0.72906,0.00023,15.01381]
[1779842650729,32.24,75873.89,0.0,0.72945,0.00023,15.00329]
[1779842655765,32.23,75874.25,0.0,0.72954,0.00023,15.00076]
[1779842662815,32.23,75873.86,0.0,0.72947,0.00023,15.00269]
[1779842667848,32.23,75871.42,0.0,0.72893,0.00023,15.01717]
[1779842674898,32.23,75872.04,0.0,0.72914,0.00023,15.00747]
[1779842679932,32.22,75871.58,0.0,0.72905,0.00023,15.00993]
[1779842687988,32.22,75871.11,0.0,0.72896,0.00023,15.01224]
[1779842693024,32.22,75869.22,0.0,0.72855,0.00023,15.02334]
[1779842694031,32.22,75859.49,0.0,0.72633,0.00023,15.08203]
[1779842695037,32.22,75856.19,0.0,0.72558,0.00023,15.10177]
[1779842700079,32.21,75857.92,0.0,0.726,0.00023,15.0908]
[1779842705110,32.21,75866.55,0.0,0.72799,0.00023,15.03815]
[1779842709859,32.21,75870.0,0.0,0.72879,0.00023,15.0167]
[1779842712173,32.21,75877.84,0.0,0.73057,0.00023,14.9688]
[1779842717211,32.2,75876.1,0.0,0.73019,0.00023,14.97911]
[1779842724258,32.2,75873.35,0.0,0.72959,0.00023,14.99538]
[1779842729293,32.2,75872.69,0.0,0.72945,0.00023,14.99905]
[1779842734328,32.2,75873.69,0.0,0.72974,0.00023,14.98716]
[1779842739362,32.2,75873.17,0.0,0.72964,0.00023,14.98999]
[1779842744398,32.19,75872.47,0.0,0.72949,0.00023,14.99393]
[1779842745405,32.19,75881.26,0.0,0.73148,0.00023,14.94019]
[1779842746418,32.19,75889.91,0.0,0.73343,0.00023,14.887]
[1779842747425,32.19,75890.69,0.0,0.73361,0.00023,14.88211]
[1779842749440,32.19,75904.07,0.0,0.73662,0.00022,14.799]
[1779842750456,32.19,75903.82,0.0,0.73657,0.00022,14.80051]
[1779842754474,32.19,75897.75,0.0,0.7352,0.00022,14.83831]
[1779842759514,32.19,75885.06,0.0,0.73235,0.00023,14.91654]
[1779842760522,32.19,75884.76,0.0,0.73228,0.00023,14.91836]
[1779842766563,32.19,75888.97,0.0,0.73324,0.00023,14.89229]
[1779842767571,32.19,75895.59,0.0,0.73473,0.00022,14.85136]
[1779842769585,32.19,75899.06,0.0,0.73551,0.00022,14.82984]
[1779842774620,32.19,75901.93,0.0,0.73617,0.00022,14.81167]
[1779842780661,32.19,75901.81,0.0,0.73615,0.00022,14.81206]
[1779842785697,32.18,75903.2,0.0,0.73647,0.00022,14.80313]
[1779842790732,32.18,75904.82,0.0,0.73685,0.00022,14.79251]
[1779842795770,32.18,75906.43,0.0,0.73728,0.00022,14.77661]
[1779842800804,32.18,75907.52,0.0,0.73754,0.00022,14.76945]
[1779842804831,32.18,75898.49,0.0,0.73553,0.00022,14.82537]
[1779842806846,32.18,75897.77,0.0,0.73537,0.00022,14.82974]
[1779842811881,32.17,75899.97,0.0,0.73587,0.00022,14.81582]
[1779842816917,32.17,75901.36,0.0,0.73619,0.00022,14.80696]
[1779842821950,32.17,75902.2,0.0,0.73638,0.00022,14.80152]
[1779842826986,32.17,75904.1,0.0,0.73682,0.00022,14.78948]
[1779842832024,32.17,75905.41,0.0,0.73712,0.00022,14.78114]
[1779842837057,32.17,75905.68,0.0,0.73718,0.00022,14.77931]
[1779842842092,32.17,75906.97,0.0,0.73747,0.00022,14.77135]
[1779842847127,32.17,75906.88,0.0,0.73744,0.00022,14.77206]
[1779842853169,32.17,75906.9,0.0,0.73749,0.00022,14.7666]
[1779842858205,32.17,75907.56,0.0,0.73764,0.00022,14.76261]
[1779842863241,32.17,75907.7,0.0,0.73766,0.00022,14.76187]
[1779842868275,32.17,75904.34,0.0,0.73691,0.00022,14.78297]
[1779842873309,32.17,75905.6,0.0,0.73719,0.00022,14.77523]
[1779842879355,32.17,75905.53,0.0,0.73717,0.00022,14.77582]
[1779842884387,32.17,75906.29,0.0,0.73733,0.00022,14.77118]
[1779842889422,32.18,75906.62,0.0,0.7374,0.00022,14.76924]
[1779842894460,32.18,75907.72,0.0,0.73764,0.00022,14.7625]
[1779842899494,32.18,75908.04,0.0,0.73771,0.00022,14.76066]
[1779842903522,32.18,75914.17,0.0,0.73907,0.00022,14.72241]
[1779842906543,32.18,75907.43,0.0,0.73756,0.00022,14.76483]
[1779842909565,32.18,75907.05,0.0,0.73747,0.00022,14.76729]
[1779842912585,32.18,75920.79,0.0,0.74059,0.00022,14.67569]
[1779842913593,32.18,75928.87,0.0,0.74238,0.00022,14.6246]
[1779842914600,32.18,75929.77,0.0,0.74258,0.00022,14.61892]
[1779842919634,32.18,75924.77,0.0,0.74146,0.00022,14.65072]
[1779842924670,32.18,75926.36,0.0,0.74182,0.00022,14.64073]
[1779842929705,32.18,75928.05,0.0,0.74219,0.00022,14.63007]
[1779842931718,32.18,75922.15,0.0,0.74088,0.00022,14.66729]
[1779842937761,32.18,75918.55,0.0,0.74008,0.00022,14.69002]
[1779842941789,32.18,75911.53,0.0,0.73852,0.00022,14.73407]
[1779842947831,32.18,75912.66,0.0,0.73878,0.00022,14.7268]
[1779842953874,32.18,75911.94,0.0,0.73862,0.00022,14.73112]
[1779842959917,32.18,75910.16,0.0,0.73823,0.00022,14.742]
[1779842964950,32.18,75910.62,0.0,0.73834,0.00022,14.73891]
[1779842969986,32.18,75910.81,0.0,0.73839,0.00022,14.73751]
[1779842971999,32.17,75904.77,0.0,0.7371,0.00022,14.76961]
[1779842979049,32.17,75905.09,0.0,0.73719,0.00022,14.76704]
[1779842984084,32.17,75907.0,0.0,0.73764,0.00022,14.75469]
[1779842987110,32.17,75884.99,0.0,0.73269,0.00023,14.89103]
[1779842988122,32.17,75873.41,0.0,0.73007,0.00023,14.96205]
[1779842989128,32.17,75874.57,0.0,0.73033,0.00023,14.95494]
[1779842994178,32.17,75872.77,0.0,0.72992,0.00023,14.96603]
[1779842996178,32.17,75853.36,0.0,0.72548,0.00023,15.08376]
[1779842997186,32.17,75851.34,0.0,0.72502,0.00023,15.09591]
[1779843002223,32.17,75852.76,0.0,0.72534,0.00023,15.08767]
[1779843007255,32.17,75851.21,0.0,0.72497,0.00023,15.09732]
[1779843013297,32.18,75850.54,0.0,0.7248,0.00023,15.10173]
[1779843018333,32.18,75859.46,0.0,0.72684,0.00023,15.04815]
[1779843019342,32.18,75865.93,0.0,0.72831,0.00023,15.00898]
[1779843022362,32.18,75866.38,0.0,0.72842,0.00023,15.00611]
[1779843027150,32.17,75887.47,0.0,0.73321,0.00023,14.87692]
[1779843028406,32.17,75888.06,0.0,0.73334,0.00023,14.87329]
[1779843033443,32.17,75890.17,0.0,0.73388,0.00023,14.85472]
[1779843038478,32.17,75893.54,0.0,0.73464,0.00023,14.83359]
[1779843043513,32.17,75896.6,0.0,0.73534,0.00022,14.81449]
[1779843048551,32.17,75903.2,0.0,0.73682,0.00022,14.77345]
[1779843049554,32.17,75903.61,0.0,0.73691,0.00022,14.7709]
[1779843054590,32.17,75900.11,0.0,0.73613,0.00022,14.79271]
[1779843059624,32.17,75901.3,0.0,0.7364,0.00022,14.78523]
[1779843064660,32.17,75902.78,0.0,0.73672,0.00022,14.77608]
[1779843069695,32.17,75904.51,0.0,0.73713,0.00022,14.76488]
[1779843074729,32.17,75905.16,0.0,0.73728,0.00022,14.76047]
[1779843081778,32.17,75904.36,0.0,0.73712,0.00022,14.76505]
[1779843087821,32.16,75905.76,0.0,0.73744,0.00022,14.75604]
[1779843091850,32.16,75912.93,0.0,0.73911,0.00022,14.70548]
[1779843093864,32.16,75915.36,0.0,0.73965,0.00022,14.69022]
[1779843098897,32.16,75914.39,0.0,0.73943,0.00022,14.69638]
[1779843103937,32.16,75913.83,0.0,0.73931,0.00022,14.69979]
[1779843108971,32.16,75914.43,0.0,0.73945,0.00022,14.69573]
[1779843114007,32.16,75914.24,0.0,0.73942,0.00022,14.69668]
[1779843118037,32.16,75921.25,0.0,0.74098,0.00022,14.65243]
[1779843121058,32.16,75925.64,0.0,0.74197,0.00022,14.62444]
[1779843126093,32.16,75924.26,0.0,0.74167,0.00022,14.63272]
[1779843131130,32.15,75924.89,0.0,0.74184,0.00022,14.62794]
[1779843136166,32.15,75922.0,0.0,0.74122,0.00022,14.64557]
[1779843141201,32.14,75920.68,0.0,0.74095,0.00022,14.65323]
[1779843146235,32.14,75922.71,0.0,0.74143,0.00022,14.63971]
[1779843152277,32.14,75923.64,0.0,0.74172,0.00022,14.62744]
[1779843157313,32.13,75927.3,0.0,0.74255,0.00022,14.60352]
[1779843162347,32.13,75926.38,0.0,0.74237,0.00022,14.60865]
[1779843167383,32.12,75928.06,0.0,0.74277,0.00022,14.59724]
[1779843172417,32.12,75915.77,0.0,0.74006,0.00022,14.67436]
[1779843173425,32.12,75915.21,0.0,0.73994,0.00022,14.67772]
[1779843178460,32.12,75918.95,0.0,0.7408,0.00022,14.65335]
[1779843183495,32.11,75918.24,0.0,0.74067,0.00022,14.65717]
[1779843188529,32.11,75922.15,0.0,0.74156,0.00022,14.63182]
[1779843193564,32.11,75922.19,0.0,0.74159,0.00022,14.63101]
[1779843198600,32.1,75926.34,0.0,0.74252,0.00022,14.60424]
[1779843202628,32.1,75928.52,0.0,0.74302,0.00022,14.59003]
[1779843208436,32.1,75916.13,0.0,0.74028,0.00022,14.66809]
[1779843210687,32.1,75909.27,0.0,0.73875,0.00022,14.71109]
[1779843216726,32.09,75906.41,0.0,0.73818,0.00022,14.72298]
[1779843221763,32.09,75910.33,0.0,0.73907,0.00022,14.6981]
[1779843228811,32.09,75910.92,0.0,0.73921,0.00022,14.69412]
[1779843233845,32.09,75911.2,0.0,0.73928,0.00022,14.69216]
[1779843239889,32.09,75912.25,0.0,0.73953,0.00022,14.68523]
[1779843244924,32.09,75914.73,0.0,0.7401,0.00022,14.66907]
[1779843249959,32.08,75920.53,0.0,0.74141,0.00022,14.63203]
[1779843252980,32.08,75933.29,0.0,0.74425,0.00022,14.55059]
[1779843253988,32.08,75938.61,0.0,0.74543,0.00022,14.51646]
[1779843259025,32.08,75940.84,0.0,0.74593,0.00022,14.5019]
[1779843263052,32.08,75949.57,0.0,0.74786,0.00022,14.4454]
[1779843264060,32.08,75954.16,0.0,0.74888,0.00022,14.41563]
[1779843269094,32.08,75954.38,0.0,0.74895,0.00022,14.41355]
[1779843274128,32.07,75947.83,0.0,0.74759,0.00022,14.44962]
[1779843279191,32.07,75949.24,0.0,0.74792,0.00022,14.43965]
[1779843285233,32.06,75948.73,0.0,0.74785,0.00022,14.44185]
[1779843290267,32.06,75948.52,0.0,0.74783,0.00022,14.44224]
[1779843296310,32.05,75948.8,0.0,0.74794,0.00022,14.43909]
[1779843301344,32.05,75941.63,0.0,0.74639,0.00022,14.48445]
[1779843306380,32.04,75946.27,0.0,0.74743,0.00022,14.45416]
[1779843311416,32.04,75948.33,0.0,0.74789,0.00022,14.44058]
[1779843314446,32.04,75957.79,0.0,0.74998,0.00022,14.37901]
[1779843315453,32.04,75961.74,0.0,0.75085,0.00022,14.35314]
[1779843320481,32.04,75964.72,0.0,0.75152,0.00022,14.33304]
[1779843322496,32.04,75970.89,0.0,0.75287,0.00022,14.29243]
[1779843324511,32.03,75972.64,0.0,0.75327,0.00022,14.28061]
[1779843329545,32.03,75971.72,0.0,0.75309,0.00022,14.2858]
[1779843333572,32.03,75965.64,0.0,0.75184,0.00022,14.31943]
[1779843338608,32.02,75966.46,0.0,0.75204,0.00022,14.31337]
[1779843343644,32.02,75969.58,0.0,0.75274,0.00022,14.29234]
[1779843348678,32.02,75970.56,0.0,0.75298,0.00022,14.28535]
[1779843353713,32.01,75969.24,0.0,0.75271,0.00022,14.29324]
[1779843359517,32.01,75972.34,0.0,0.75342,0.00022,14.27193]
[1779843364789,32.0,75972.67,0.0,0.75353,0.00022,14.26865]
[1779843369825,32.0,75970.17,0.0,0.75301,0.00022,14.2841]
[1779843375869,31.99,75970.02,0.0,0.75302,0.00022,14.28396]
[1779843377882,31.99,75979.97,0.0,0.7552,0.00022,14.21797]
[1779843382917,31.96,75978.03,0.0,0.755,0.00022,14.22395]
[1779843386946,31.95,75972.59,0.0,0.75384,0.00022,14.25892]
[1779843391981,31.95,75968.23,0.0,0.75298,0.00022,14.28088]
[1779843397017,31.94,75966.91,0.0,0.75273,0.00022,14.28833]
[1779843402051,31.94,75960.39,0.0,0.75134,0.00022,14.32997]
[1779843407087,31.93,75960.48,0.0,0.75139,0.00022,14.32848]
[1779843413130,31.93,75960.45,0.0,0.75142,0.00022,14.32761]
[1779843418167,31.92,75960.35,0.0,0.75143,0.00022,14.32739]
[1779843423199,31.92,75960.54,0.0,0.7515,0.00022,14.32529]
[1779843428234,31.91,75960.5,0.0,0.75151,0.00022,14.3247]
[1779843430248,31.91,75970.6,0.0,0.75373,0.00022,14.25805]
[1779843435284,31.91,75974.88,0.0,0.75469,0.00022,14.22923]
[1779843440319,31.9,75973.75,0.0,0.75447,0.00022,14.23584]
[1779843445354,31.9,75971.73,0.0,0.75405,0.00022,14.2483]
[1779843450389,31.9,75970.56,0.0,0.75383,0.00022,14.25515]
[1779843455424,31.89,75970.83,0.0,0.75397,0.00022,14.24695]
[1779843460459,31.89,75970.37,0.0,0.75389,0.00022,14.24919]
[1779843465494,31.88,75969.42,0.0,0.75371,0.00022,14.25468]
[1779843472542,31.88,75968.32,0.0,0.75351,0.00022,14.26083]
[1779843479592,31.87,75968.05,0.0,0.75348,0.00022,14.26153]
[1779843484627,31.87,75966.78,0.0,0.75323,0.00022,14.26913]
[1779843489662,31.87,75968.62,0.0,0.75366,0.00022,14.2563]
[1779843495703,31.86,75972.42,0.0,0.75452,0.00022,14.23028]
[1779843500740,31.86,75975.65,0.0,0.75525,0.00022,14.20797]
[1779843504767,31.86,75981.43,0.0,0.75653,0.00022,14.16906]
[1779843510583,31.85,75982.61,0.0,0.7568,0.00022,14.16051]
[1779843515841,31.85,75982.61,0.0,0.75688,0.00022,14.15434]
[1779843517857,31.85,75987.71,0.0,0.75799,0.00022,14.1201]
[1779843523900,31.84,75989.04,0.0,0.7583,0.00022,14.11053]
[1779843528934,31.84,75991.67,0.0,0.7589,0.00022,14.09225]
[1779843533970,31.84,75992.6,0.0,0.75911,0.00022,14.08547]
[1779843540793,31.84,75992.37,0.0,0.75908,0.00022,14.08637]
[1779843546060,31.83,75990.42,0.0,0.75868,0.00022,14.09887]
[1779843551095,31.83,75986.87,0.0,0.75792,0.00022,14.12215]
[1779843556130,31.83,75983.52,0.0,0.75721,0.00022,14.14406]
[1779843561165,31.83,75981.9,0.0,0.75687,0.00022,14.15441]
[1779843566202,31.82,75979.16,0.0,0.75629,0.00022,14.17221]
[1779843571236,31.82,75977.88,0.0,0.75608,0.00022,14.17469]
[1779843576271,31.82,75976.23,0.0,0.75574,0.00022,14.18515]
[1779843581306,31.82,75977.39,0.0,0.75601,0.00022,14.1769]
[1779843588354,31.81,75975.41,0.0,0.7556,0.00022,14.18932]
[1779843593390,31.81,75970.13,0.0,0.75446,0.00022,14.22379]
[1779843598424,31.81,75970.91,0.0,0.75466,0.00022,14.21794]
[1779843603460,31.81,75969.47,0.0,0.75436,0.00022,14.22683]
[1779843608495,31.8,75964.49,0.0,0.7533,0.00022,14.2589]
[1779843613530,31.8,75962.16,0.0,0.75282,0.00022,14.27334]
[1779843619579,31.79,75966.47,0.0,0.75378,0.00022,14.24426]
[1779843624615,31.79,75967.25,0.0,0.75397,0.00022,14.23871]
[1779843628642,31.79,75973.33,0.0,0.75531,0.00022,14.19813]
[1779843633679,31.79,75977.15,0.0,0.75622,0.00022,14.16652]
[1779843637708,31.79,75983.02,0.0,0.75751,0.00022,14.12701]
[1779843638715,31.78,75999.75,0.0,0.76114,0.00022,14.01455]
[1779843643749,31.78,76001.23,0.0,0.76147,0.00022,14.00414]
[1779843648785,31.78,75999.8,0.0,0.76118,0.00022,14.01335]
[1779843653823,31.78,75993.03,0.0,0.75972,0.00022,14.05874]
[1779843654826,31.78,75980.22,0.0,0.75694,0.00022,14.14451]
[1779843655833,31.78,75971.66,0.0,0.75507,0.00022,14.2014]
[1779843656842,31.78,75969.07,0.0,0.7545,0.00022,14.21854]
[1779843661875,31.78,75966.91,0.0,0.75402,0.00022,14.23305]
[1779843666913,31.78,75967.42,0.0,0.75413,0.00022,14.2298]
[1779843671945,31.78,75967.27,0.0,0.75409,0.00022,14.23102]
[1779843674966,31.78,75955.95,0.0,0.75159,0.00022,14.30601]
[1779843675974,31.78,75954.6,0.0,0.75129,0.00022,14.31497]
[1779843681008,31.78,75953.32,0.0,0.751,0.00022,14.32365]
[1779843685038,31.79,75947.94,0.0,0.74981,0.00022,14.35914]
[1779843690081,31.79,75947.85,0.0,0.74979,0.00022,14.35977]
[1779843695117,31.79,75952.82,0.0,0.75094,0.00022,14.32163]
[1779843698138,31.79,75945.21,0.0,0.74925,0.00022,14.37157]
[1779843700152,31.79,75950.54,0.0,0.75043,0.00022,14.33667]
[1779843705187,31.79,75948.92,0.0,0.75007,0.00022,14.34749]
[1779843710221,31.79,75948.07,0.0,0.74988,0.00022,14.35314]
[1779843715257,31.79,75944.91,0.0,0.74918,0.00022,14.37385]
[1779843720293,31.79,75943.44,0.0,0.74885,0.00022,14.38345]
[1779843723315,31.79,75948.73,0.0,0.75002,0.00022,14.34885]
[1779843728348,31.79,75948.81,0.0,0.75004,0.00022,14.34844]
[1779843731370,31.79,75942.5,0.0,0.74864,0.00022,14.38977]
[1779843736404,31.79,75945.3,0.0,0.74925,0.00022,14.37168]
[1779843741441,31.79,75950.66,0.0,0.75042,0.00022,14.33717]
[1779843744463,31.79,75944.7,0.0,0.74908,0.00022,14.37665]
[1779843745469,31.8,75927.68,0.0,0.74529,0.00022,14.48737]
[1779843751513,31.8,75927.52,0.0,0.7453,0.00022,14.48309]
[1779843756552,31.8,75928.08,0.0,0.74542,0.00022,14.47967]
[1779843761587,31.8,75931.79,0.0,0.74624,0.00022,14.45594]
[1779843766622,31.8,75932.17,0.0,0.74631,0.00022,14.45382]
[1779843771657,31.8,75932.77,0.0,0.74644,0.00022,14.45015]
[1779843772664,31.8,75927.34,0.0,0.74523,0.00022,14.48533]
[1779843777699,31.8,75929.4,0.0,0.74568,0.00022,14.47209]
[1779843782735,31.8,75930.12,0.0,0.74584,0.00022,14.46752]
[1779843784749,31.8,75941.39,0.0,0.74835,0.00022,14.39441]
[1779843787771,31.81,75946.88,0.0,0.74955,0.00022,14.35896]
[1779843792809,31.81,75947.67,0.0,0.74971,0.00022,14.3542]
[1779843793816,31.81,75954.96,0.0,0.75132,0.00022,14.30647]
[1779843798850,31.81,75959.93,0.0,0.75238,0.00022,14.27479]
[1779843803885,31.82,75958.11,0.0,0.75195,0.00022,14.28785]
[1779843808921,31.82,75962.53,0.0,0.75288,0.00022,14.25985]
[1779843813956,31.83,75964.99,0.0,0.75345,0.00022,14.23913]
[1779843818992,31.83,75961.45,0.0,0.75263,0.00022,14.26354]
[1779843825035,31.84,75963.37,0.0,0.75302,0.00022,14.25208]
[1779843831076,31.85,75964.44,0.0,0.75321,0.00022,14.24625]
[1779843836110,31.85,75970.26,0.0,0.75445,0.00022,14.20882]
[1779843841146,31.86,75971.27,0.0,0.75464,0.00022,14.20336]
[1779843846182,31.86,75971.87,0.0,0.75473,0.00022,14.2006]
[1779843847188,31.86,75963.74,0.0,0.75294,0.00022,14.25453]
[1779843848196,31.87,75957.89,0.0,0.75165,0.00022,14.29318]
[1779843851215,31.87,75957.62,0.0,0.75158,0.00022,14.29533]
[1779843854236,31.87,75948.96,0.0,0.74965,0.00022,14.35246]
[1779843855248,31.87,75949.79,0.0,0.74983,0.00022,14.34725]
[1779843860278,31.87,75946.59,0.0,0.74911,0.00022,14.36852]
[1779843865313,31.87,75942.63,0.0,0.74821,0.00022,14.39477]
[1779843869341,31.88,75935.65,0.0,0.74665,0.00022,14.44048]
[1779843874377,31.88,75933.0,0.0,0.74611,0.00022,14.45228]
[1779843877398,31.88,75938.17,0.0,0.74725,0.00022,14.41907]
[1779843883189,31.88,75941.09,0.0,0.74787,0.00022,14.40092]
[1779843888488,31.89,75939.51,0.0,0.74749,0.00022,14.41203]
[1779843893523,31.89,75942.6,0.0,0.74815,0.00022,14.39276]
[1779843898559,31.9,75945.39,0.0,0.74874,0.00022,14.3755]
[1779843903597,31.9,75946.28,0.0,0.74892,0.00022,14.37037]
[1779843908630,31.9,75940.87,0.0,0.7477,0.00022,14.40613]
[1779843913666,31.9,75938.54,0.0,0.74717,0.00022,14.42162]
[1779843918703,31.91,75937.8,0.0,0.74699,0.00022,14.42671]
[1779843922730,31.91,75901.42,0.0,0.73882,0.00023,14.6601]
[1779843925751,31.91,75906.69,0.0,0.74,0.00023,14.62698]
[1779843930786,31.91,75909.44,0.0,0.7406,0.00023,14.61009]
[1779843936829,31.92,75914.21,0.0,0.7417,0.00022,14.57504]
[1779843941864,31.92,75914.35,0.0,0.74171,0.00022,14.5749]
[1779843946900,31.93,75915.13,0.0,0.74186,0.00022,14.57069]
[1779843951937,31.93,75916.8,0.0,0.7422,0.00022,14.56084]
[1779843956969,31.93,75913.25,0.0,0.74138,0.00022,14.58427]
[1779843962008,31.94,75912.33,0.0,0.74115,0.00022,14.59076]
[1779843969054,31.94,75911.62,0.0,0.74096,0.00022,14.59616]
[1779843971068,31.94,75916.8,0.0,0.74211,0.00022,14.56347]
[1779843976104,31.95,75917.78,0.0,0.74231,0.00022,14.55802]
[1779843983889,31.96,75918.0,0.0,0.74232,0.00022,14.55782]
[1779843989198,31.96,75912.69,0.0,0.7411,0.00022,14.59235]
[1779843993227,31.96,75912.49,0.0,0.7411,0.00022,14.58847]
[1779843998263,31.96,75915.03,0.0,0.74165,0.00022,14.57282]
[1779844004032,31.97,75915.46,0.0,0.74172,0.00022,14.57071]
[1779844014102,31.97,75915.83,0.0,0.74177,0.00022,14.56936]
[1779844022431,31.98,75916.35,0.0,0.74186,0.00022,14.56684]
[1779844027467,31.98,75917.45,0.0,0.74209,0.00022,14.56043]
[1779844032501,31.98,75920.05,0.0,0.74265,0.00022,14.54441]
[1779844037536,31.99,75922.77,0.0,0.74324,0.00022,14.52768]
[1779844042571,31.99,75921.99,0.0,0.74304,0.00022,14.5333]
[1779844048615,31.99,75923.77,0.0,0.74341,0.00022,14.52284]
[1779844054383,32.0,75924.35,0.0,0.74357,0.00022,14.51438]
[1779844060698,32.01,75924.75,0.0,0.74362,0.00022,14.51299]
[1779844066741,32.01,75920.93,0.0,0.74273,0.00022,14.5383]
[1779844071775,32.01,75919.25,0.0,0.74233,0.00022,14.54971]
[1779844076812,32.02,75917.35,0.0,0.74189,0.00022,14.56242]
[1779844082855,32.02,75915.76,0.0,0.74151,0.00022,14.57321]
[1779844087889,32.02,75919.93,0.0,0.74242,0.00022,14.54739]
[1779844092925,32.03,75918.93,0.0,0.74217,0.00022,14.5545]
[1779844097959,32.03,75919.01,0.0,0.74216,0.00022,14.5547]
[1779844102994,32.04,75917.24,0.0,0.74174,0.00022,14.56661]
[1779844108030,32.04,75919.52,0.0,0.74223,0.00022,14.55268]
[1779844113073,32.04,75918.51,0.0,0.74204,0.00022,14.55412]
[1779844118100,32.05,75918.88,0.0,0.7421,0.00022,14.55252]
[1779844123134,32.05,75918.39,0.0,0.74196,0.00022,14.55639]
[1779844128170,32.05,75918.51,0.0,0.74196,0.00022,14.5564]
[1779844133205,32.06,75918.14,0.0,0.74186,0.00022,14.55949]
[1779844138240,32.06,75918.85,0.0,0.74199,0.00022,14.55572]
[1779844143274,32.07,75918.14,0.0,0.74181,0.00022,14.56097]
[1779844148316,32.07,75921.04,0.0,0.74243,0.00022,14.54329]
[1779844150329,32.07,75926.28,0.0,0.74359,0.00022,14.5101]
[1779844151336,32.07,75933.66,0.0,0.74523,0.00022,14.46292]
[1779844156371,32.07,75940.13,0.0,0.74666,0.00022,14.42166]
[1779844161406,32.07,75947.72,0.0,0.74832,0.00022,14.37302]
[1779844163419,32.07,75952.84,0.0,0.74945,0.00022,14.33991]
[1779844168454,32.08,75954.26,0.0,0.74975,0.00022,14.33121]
[1779844173489,32.08,75962.58,0.0,0.75162,0.00022,14.27186]
[1779844175504,32.08,75968.68,0.0,0.75294,0.00022,14.23223]
[1779844180539,32.08,75977.23,0.0,0.7548,0.00022,14.17625]
[1779844182553,32.08,75978.91,0.0,0.75518,0.00022,14.16495]
[1779844184567,32.08,75973.8,0.0,0.75407,0.00022,14.19832]
[1779844186583,32.08,75970.63,0.0,0.75339,0.00022,14.21879]
[1779844191617,32.07,75958.53,0.0,0.75076,0.00022,14.29735]
[1779844196651,32.07,75961.16,0.0,0.75134,0.00022,14.28015]
[1779844201687,32.07,75966.15,0.0,0.75243,0.00022,14.24758]
[1779844206722,32.07,75968.14,0.0,0.75286,0.00022,14.23468]
[1779844209743,32.07,75962.89,0.0,0.75171,0.00022,14.26896]
[1779844215515,32.07,75961.62,0.0,0.75144,0.00022,14.27711]
[1779844218807,32.07,75966.77,0.0,0.75257,0.00022,14.24346]
[1779844223842,32.07,75966.83,0.0,0.75258,0.00022,14.24309]
[1779844225585,32.07,75961.58,0.0,0.75143,0.00022,14.27734]
[1779844232905,32.07,75962.02,0.0,0.7516,0.00022,14.26845]
[1779844237940,32.07,75962.98,0.0,0.75182,0.00022,14.26193]
[1779844242976,32.07,75962.65,0.0,0.75175,0.00022,14.26387]
[1779844245998,32.07,75954.91,0.0,0.75006,0.00022,14.31414]
[1779844251031,32.07,75954.7,0.0,0.75003,0.00022,14.31509]
[1779844256073,32.07,75959.83,0.0,0.75116,0.00022,14.28142]
[1779844261109,32.06,75962.14,0.0,0.75167,0.00022,14.26629]
[1779844266148,32.06,75959.75,0.0,0.75115,0.00022,14.28178]
[1779844268157,32.06,75953.53,0.0,0.74979,0.00022,14.3221]
[1779844273194,32.06,75952.45,0.0,0.74956,0.00022,14.32873]
[1779844278228,32.06,75951.28,0.0,0.74932,0.00022,14.33596]
[1779844284270,32.06,75950.26,0.0,0.74911,0.00022,14.34214]
[1779844289304,32.06,75947.1,0.0,0.74842,0.00022,14.36219]
[1779844294340,32.05,75952.66,0.0,0.74972,0.00022,14.32022]
[1779844299374,32.05,75951.77,0.0,0.74953,0.00022,14.3258]
[1779844304411,32.05,75941.28,0.0,0.74722,0.00022,14.39342]
[1779844310451,32.05,75939.86,0.0,0.74692,0.00022,14.40192]
[1779844315486,32.05,75941.05,0.0,0.74721,0.00022,14.39373]
[1779844318507,32.04,75931.43,0.0,0.74508,0.00022,14.45527]
[1779844321529,32.04,75931.08,0.0,0.74501,0.00022,14.45724]
[1779844327571,32.04,75933.38,0.0,0.74554,0.00022,14.44201]
[1779844332606,32.04,75935.49,0.0,0.74602,0.00022,14.42803]
[1779844337641,32.03,75934.7,0.0,0.74587,0.00022,14.43242]
[1779844342675,32.03,75934.87,0.0,0.74594,0.00022,14.4305]
[1779844347710,32.03,75935.39,0.0,0.74608,0.00022,14.42633]
[1779844350731,32.02,75941.83,0.0,0.74752,0.00022,14.38435]
[1779844356495,32.02,75945.44,0.0,0.7484,0.00022,14.35476]
[1779844363833,32.02,75945.49,0.0,0.74843,0.00022,14.35384]
[1779844368868,32.01,75946.47,0.0,0.74866,0.00022,14.34709]
[1779844371889,32.01,75951.6,0.0,0.7498,0.00022,14.31359]
[1779844378943,32.01,75954.47,0.0,0.75046,0.00022,14.29423]
[1779844379946,32.01,75965.75,0.0,0.75294,0.00022,14.22027]
[1779844384983,32.01,75968.86,0.0,0.75364,0.00022,14.19929]
[1779844392030,32.0,75970.11,0.0,0.75394,0.00022,14.19027]
[1779844397065,32.0,75967.15,0.0,0.7533,0.00022,14.20949]
[1779844402099,32.0,75969.76,0.0,0.75387,0.00022,14.19218]
[1779844409149,32.0,75969.98,0.0,0.75393,0.00022,14.1906]
[1779844414184,32.0,75968.37,0.0,0.75364,0.00022,14.19545]
[1779844419218,32.0,75967.53,0.0,0.75346,0.00022,14.20086]
[1779844424255,32.0,75967.41,0.0,0.75343,0.00022,14.20156]
[1779844435330,32.0,75965.63,0.0,0.75305,0.00022,14.2129]
[1779844442382,32.0,75965.68,0.0,0.75307,0.00022,14.2124]
[1779844447419,32.0,75965.53,0.0,0.75304,0.00022,14.21332]
[1779844452453,31.99,75966.06,0.0,0.75316,0.00022,14.20977]
[1779844458496,31.99,75965.72,0.0,0.75309,0.00022,14.21186]
[1779844464538,31.99,75964.85,0.0,0.7529,0.00022,14.21742]
[1779844469573,31.99,75964.95,0.0,0.75293,0.00022,14.21664]
[1779844474607,31.99,75964.54,0.0,0.7529,0.00022,14.2136]
[1779844476622,31.99,75970.01,0.0,0.7541,0.00022,14.17754]
[1779844480649,31.99,75975.43,0.0,0.75529,0.00022,14.1416]
[1779844486692,31.99,75976.65,0.0,0.75557,0.00022,14.13333]
[1779844491726,31.99,75975.78,0.0,0.75538,0.00022,14.13888]
[1779844496762,31.99,75978.5,0.0,0.75598,0.00022,14.12073]
[1779844501797,31.99,75977.64,0.0,0.7558,0.00022,14.12627]
[1779844507840,31.99,75972.88,0.0,0.75477,0.00022,14.15737]
[1779844512873,31.98,75967.01,0.0,0.7535,0.00022,14.19563]
[1779844517910,31.98,75966.52,0.0,0.7534,0.00022,14.1985]
[1779844527722,31.98,75964.9,0.0,0.75306,0.00022,14.20879]
[1779844532010,31.98,75956.35,0.0,0.75124,0.00022,14.25907]
[1779844533017,31.98,75944.83,0.0,0.74869,0.00022,14.33412]
[1779844534024,31.98,75944.82,0.0,0.74869,0.00022,14.33412]
[1779844539061,31.98,75945.34,0.0,0.74882,0.00022,14.33032]
[1779844544099,31.98,75944.51,0.0,0.74865,0.00022,14.33542]
[1779844547886,31.97,75938.71,0.0,0.74737,0.00022,14.37266]
[1779844553161,31.97,75938.77,0.0,0.74741,0.00022,14.37163]
[1779844559204,31.97,75938.29,0.0,0.74732,0.00022,14.37427]
[1779844561218,31.97,75932.41,0.0,0.74601,0.00022,14.41216]
[1779844566252,31.97,75929.75,0.0,0.74542,0.00022,14.42917]
[1779844571291,31.97,75927.41,0.0,0.7449,0.00022,14.44432]
[1779844577332,31.97,75926.89,0.0,0.74478,0.00022,14.44779]
[1779844583374,31.97,75925.74,0.0,0.74451,0.00022,14.45532]
[1779844590423,31.97,75924.47,0.0,0.74422,0.00022,14.46365]
[1779844596464,31.97,75923.57,0.0,0.74407,0.00022,14.46403]
[1779844600493,31.97,75917.01,0.0,0.7426,0.00022,14.50606]
[1779844605527,31.97,75916.29,0.0,0.74244,0.00022,14.51061]
[1779844610563,31.97,75916.19,0.0,0.74242,0.00022,14.51119]
[1779844615598,31.97,75916.89,0.0,0.74258,0.00022,14.50667]
[1779844620634,31.97,75917.58,0.0,0.74273,0.00022,14.50221]
[1779844627683,31.97,75917.39,0.0,0.74269,0.00022,14.50335]
[1779844632718,31.97,75917.76,0.0,0.74278,0.00022,14.50093]
[1779844637754,31.97,75918.89,0.0,0.74303,0.00022,14.4937]
[1779844642789,31.97,75919.01,0.0,0.74306,0.00022,14.49293]
[1779844648587,31.97,75918.85,0.0,0.74303,0.00022,14.49393]
[1779844653867,31.97,75918.42,0.0,0.74298,0.00022,14.49112]
[1779844658901,31.97,75916.9,0.0,0.74264,0.00022,14.50081]
[1779844663936,31.97,75918.91,0.0,0.7431,0.00022,14.48792]
[1779844668972,31.97,75912.47,0.0,0.74165,0.00023,14.529]
[1779844669980,31.97,75904.45,0.0,0.73984,0.00023,14.57988]
[1779844670986,31.97,75904.54,0.0,0.73987,0.00023,14.57921]
[1779844676022,31.97,75901.11,0.0,0.73909,0.00023,14.60086]
[1779844677029,31.97,75894.88,0.0,0.73768,0.00023,14.6401]
[1779844682064,31.97,75897.97,0.0,0.7384,0.00023,14.62028]
[1779844685086,31.97,75886.27,0.0,0.73574,0.00023,14.69374]
[1779844686093,31.97,75885.74,0.0,0.73562,0.00023,14.6971]
[1779844691128,31.97,75878.13,0.0,0.73387,0.00023,14.74479]
[1779844692135,31.97,75882.43,0.0,0.73485,0.00023,14.71803]
[1779844696163,31.97,75875.1,0.0,0.73317,0.00023,14.7639]
[1779844701198,31.97,75871.19,0.0,0.73227,0.00023,14.78831]
[1779844704218,31.97,75864.88,0.0,0.73081,0.00023,14.82743]
[1779844709254,31.97,75865.94,0.0,0.73104,0.00023,14.82144]
[1779844714290,31.98,75863.42,0.0,0.73049,0.00023,14.83192]
[1779844715296,31.98,75852.22,0.0,0.7279,0.00023,14.90071]
[1779844719082,31.98,75845.09,0.0,0.72624,0.00023,14.94434]
[1779844721338,32.0,75837.21,0.0,0.7243,0.00023,14.99481]
[1779844726372,32.03,75840.08,0.0,0.72479,0.00023,14.9824]
[1779844731408,32.04,75839.04,0.0,0.72449,0.00023,14.99015]
[1779844736442,32.04,75841.27,0.0,0.72499,0.00023,14.97724]
[1779844741477,32.04,75840.82,0.0,0.72487,0.00023,14.98049]
[1779844745506,32.05,75846.84,0.0,0.72624,0.00023,14.94459]
[1779844750540,32.05,75853.71,0.0,0.7278,0.00023,14.90368]
[1779844755574,32.06,75857.13,0.0,0.72855,0.00023,14.88389]
[1779844758597,32.06,75838.77,0.0,0.72429,0.00023,14.99556]
[1779844759604,32.06,75823.6,0.0,0.72075,0.00023,15.08627]
[1779844764638,32.07,75821.22,0.0,0.72015,0.00023,15.10159]
[1779844769674,32.08,75821.76,0.0,0.72019,0.00023,15.10066]
[1779844773702,32.12,75813.5,0.0,0.71811,0.00023,15.14889]
[1779844777732,32.14,75808.15,0.0,0.71673,0.00023,15.18349]
[1779844779750,32.16,75799.6,0.0,0.71458,0.00024,15.23676]
[1779844784781,32.21,75798.55,0.0,0.71405,0.00024,15.25006]
[1779844789816,32.25,75796.4,0.0,0.71334,0.00024,15.2675]
[1779844794850,32.28,75795.04,0.0,0.71283,0.00024,15.28008]
[1779844799885,32.29,75794.45,0.0,0.71261,0.00024,15.28545]
[1779844804920,32.3,75797.0,0.0,0.7132,0.00024,15.2713]
[1779844808949,32.3,75788.47,0.0,0.71116,0.00024,15.32072]
[1779844809956,32.31,75775.82,0.0,0.70812,0.00024,15.39334]
[1779844814991,32.33,75776.22,0.0,0.70812,0.00024,15.39348]
[1779844817007,32.33,75770.71,0.0,0.70677,0.00024,15.42535]
[1779844818014,32.35,75764.57,0.0,0.70524,0.00024,15.46123]
[1779844823051,32.41,75763.38,0.0,0.70463,0.00024,15.47593]
[1779844828087,32.45,75764.19,0.0,0.7046,0.00024,15.47665]
[1779844831107,32.45,75772.56,0.0,0.70663,0.00024,15.42514]
[1779844836143,32.45,75773.73,0.0,0.70689,0.00024,15.41898]
[1779844841177,32.45,75773.17,0.0,0.70674,0.00024,15.42245]
[1779844846212,32.46,75773.53,0.0,0.7068,0.00024,15.42097]
[1779844851248,32.46,75773.84,0.0,0.70685,0.00024,15.41989]
[1779844857289,32.47,75772.83,0.0,0.70658,0.00024,15.42626]
[1779844858296,32.47,75765.3,0.0,0.70479,0.00024,15.46807]
[1779844860071,32.47,75764.82,0.0,0.70467,0.00024,15.47101]
[1779844863332,32.47,75758.52,0.0,0.70315,0.00024,15.50606]
[1779844866353,32.5,75752.09,0.0,0.70149,0.00024,15.54425]
[1779844868367,32.5,75745.5,0.0,0.69992,0.00024,15.58012]
[1779844873403,32.51,75743.03,0.0,0.69923,0.00024,15.59562]
[1779844878437,32.55,75748.45,0.0,0.70035,0.00024,15.57041]
[1779844883471,32.55,75749.07,0.0,0.70048,0.00024,15.56762]
[1779844884488,32.55,75754.47,0.0,0.70176,0.00024,15.53847]
[1779844887505,32.55,75746.55,0.0,0.69986,0.00024,15.58169]
[1779844888511,32.55,75744.7,0.0,0.69941,0.00024,15.5917]
[1779844893547,32.56,75743.17,0.0,0.69907,0.00024,15.59519]
[1779844895564,32.56,75729.18,0.0,0.69572,0.00024,15.66993]
[1779844896570,32.57,75728.86,0.0,0.6956,0.00024,15.67253]
[1779844901604,32.6,75729.07,0.0,0.69548,0.00024,15.6753]
[1779844906644,32.63,75730.18,0.0,0.69558,0.00024,15.67338]
[1779844911676,32.67,75726.74,0.0,0.69453,0.00024,15.69651]
[1779844916713,32.69,75726.21,0.0,0.69431,0.00024,15.70153]
[1779844921746,32.7,75725.36,0.0,0.69408,0.00024,15.70644]
[1779844926781,32.71,75723.31,0.0,0.69351,0.00024,15.71894]
[1779844930809,32.71,75737.77,0.0,0.69696,0.00024,15.64312]
[1779844931815,32.71,75747.21,0.0,0.6992,0.00024,15.59294]
[1779844936850,32.72,75751.44,0.0,0.70019,0.00024,15.57062]
[1779844941886,32.72,75756.77,0.0,0.70144,0.00024,15.54219]
[1779844946924,32.72,75752.47,0.0,0.70041,0.00024,15.56558]
[1779844953971,32.72,75750.22,0.0,0.69992,0.00024,15.57247]
[1779844956992,32.72,75757.77,0.0,0.70171,0.00024,15.53194]
[1779844962027,32.73,75758.42,0.0,0.70185,0.00024,15.52877]
[1779844967063,32.73,75753.75,0.0,0.70073,0.00024,15.55422]
[1779844975120,32.73,75755.17,0.0,0.70105,0.00024,15.54694]
[1779844980155,32.73,75758.96,0.0,0.70193,0.00024,15.52688]
[1779844985190,32.74,75757.52,0.0,0.70158,0.00024,15.53496]
[1779844991235,32.74,75755.48,0.0,0.70108,0.00024,15.54633]
[1779844996266,32.74,75742.82,0.0,0.69806,0.00024,15.61437]
[1779844997274,32.74,75744.47,0.0,0.69845,0.00024,15.60558]
[1779845002310,32.74,75744.08,0.0,0.69835,0.00024,15.60792]
[1779845004361,32.74,75734.48,0.0,0.69606,0.00024,15.6589]
[1779845006337,32.74,75719.68,0.0,0.69252,0.00024,15.73635]
[1779845007345,32.75,75719.94,0.0,0.69258,0.00024,15.7351]
[1779845008351,32.75,75719.77,0.0,0.69254,0.00024,15.73601]
[1779845013387,32.75,75722.6,0.0,0.69325,0.00024,15.71615]
[1779845015402,32.75,75728.32,0.0,0.69462,0.00024,15.68637]
[1779845020437,32.75,75729.37,0.0,0.69485,0.00024,15.68117]
[1779845025472,32.75,75733.32,0.0,0.69579,0.00024,15.66059]
[1779845031273,32.75,75732.75,0.0,0.69565,0.00024,15.66374]
[1779845033527,32.75,75732.96,0.0,0.69569,0.00024,15.6628]
[1779845034535,32.76,75738.79,0.0,0.69708,0.00024,15.6321]
[1779845036548,32.76,75739.79,0.0,0.69731,0.00024,15.62701]
[1779845041344,32.76,75745.35,0.0,0.69861,0.00024,15.59793]
[1779845042591,32.76,75751.91,0.0,0.70016,0.00024,15.56308]
[1779845047626,32.77,75753.11,0.0,0.70041,0.00024,15.55736]
[1779845052660,32.78,75752.96,0.0,0.70033,0.00024,15.55909]
[1779845059709,32.79,75752.59,0.0,0.70019,0.00024,15.56237]
[1779845061484,32.79,75760.08,0.0,0.70195,0.00024,15.52235]
[1779845067767,32.8,75761.41,0.0,0.70223,0.00024,15.5161]
[1779845077837,32.8,75763.87,0.0,0.70281,0.00024,15.49843]
[1779845082871,32.81,75761.97,0.0,0.70235,0.00024,15.50916]
[1779845087907,32.81,75760.34,0.0,0.70193,0.00024,15.51857]
[1779845093950,32.82,75759.81,0.0,0.70178,0.00024,15.52214]
[1779845095963,32.82,75765.89,0.0,0.70321,0.00024,15.48946]
[1779845100998,32.82,75766.59,0.0,0.70336,0.00024,15.48588]
[1779845103012,32.82,75760.96,0.0,0.70203,0.00024,15.5165]
[1779845108047,32.82,75763.89,0.0,0.7027,0.00024,15.50099]
[1779845113086,32.83,75760.93,0.0,0.70199,0.00024,15.51729]
[1779845118118,32.83,75755.76,0.0,0.70075,0.00024,15.54556]
[1779845120133,32.83,75750.21,0.0,0.69943,0.00024,15.57546]
[1779845122147,32.83,75739.43,0.0,0.69686,0.00024,15.6329]
[1779845123154,32.83,75733.5,0.0,0.69545,0.00024,15.66416]
[1779845128189,32.84,75733.7,0.0,0.69549,0.00024,15.66334]
[1779845130202,32.84,75742.47,0.0,0.69757,0.00024,15.61723]
[1779845134230,32.84,75742.47,0.0,0.6976,0.00024,15.61224]
[1779845137252,32.84,75750.45,0.0,0.69948,0.00024,15.57012]
[1779845142286,32.85,75751.56,0.0,0.69972,0.00024,15.56464]
[1779845147321,32.85,75751.88,0.0,0.69978,0.00024,15.56338]
[1779845155377,32.86,75752.03,0.0,0.69979,0.00024,15.56332]
[1779845158398,32.86,75762.96,0.0,0.70235,0.00024,15.50494]
[1779845159406,32.86,75765.56,0.0,0.70296,0.00024,15.491]
[1779845164440,32.86,75767.17,0.0,0.70332,0.00024,15.4828]
[1779845170482,32.87,75767.7,0.0,0.70341,0.00024,15.48067]
[1779845175519,32.87,75761.55,0.0,0.70194,0.00024,15.51439]
[1779845180553,32.87,75761.41,0.0,0.7019,0.00024,15.51548]
[1779845185587,32.88,75761.83,0.0,0.70198,0.00024,15.51355]
[1779845190622,32.88,75762.87,0.0,0.7022,0.00024,15.50848]
[1779845195658,32.89,75766.82,0.0,0.70316,0.00024,15.48225]
[1779845200693,32.89,75768.33,0.0,0.70349,0.00024,15.47462]
[1779845205727,32.89,75769.82,0.0,0.70383,0.00023,15.46696]
[1779845210762,32.9,75770.39,0.0,0.70394,0.00023,15.4643]
[1779845215798,32.9,75770.75,0.0,0.70401,0.00023,15.46279]
[1779845222614,32.9,75770.14,0.0,0.70384,0.00023,15.46672]
[1779845224861,32.91,75757.8,0.0,0.70093,0.00024,15.53338]
[1779845225867,32.91,75759.08,0.0,0.70123,0.00024,15.52654]
[1779845230902,32.91,75761.75,0.0,0.70185,0.00024,15.51246]
[1779845235939,32.91,75761.51,0.0,0.70178,0.00024,15.51403]
[1779845240974,32.91,75759.13,0.0,0.70121,0.00024,15.52695]
[1779845246008,32.91,75756.34,0.0,0.70055,0.00024,15.54202]
[1779845251045,32.91,75753.49,0.0,0.69992,0.00024,15.552]
[1779845256081,32.91,75752.55,0.0,0.69969,0.00024,15.55715]
[1779845261115,32.92,75753.27,0.0,0.69985,0.00024,15.55347]
[1779845266151,32.92,75755.22,0.0,0.70031,0.00024,15.54322]
[1779845272964,32.92,75753.96,0.0,0.7,0.00024,15.55012]
[1779845281256,32.92,75753.14,0.0,0.6998,0.00024,15.55463]
[1779845286291,32.92,75755.8,0.0,0.70043,0.00024,15.54037]
[1779845291331,32.92,75757.11,0.0,0.70075,0.00024,15.53317]
[1779845296366,32.92,75759.83,0.0,0.7014,0.00024,15.51841]
[1779845301400,32.91,75760.12,0.0,0.70148,0.00024,15.51667]
[1779845306436,32.91,75764.01,0.0,0.7024,0.00024,15.49548]
[1779845311471,32.91,75765.19,0.0,0.70274,0.00024,15.48345]
[1779845313485,32.91,75784.82,0.0,0.70735,0.00023,15.37642]
[1779845314491,32.91,75784.51,0.0,0.70728,0.00023,15.37814]
[1779845319526,32.91,75784.88,0.0,0.70737,0.00023,15.37589]
[1779845325568,32.9,75782.94,0.0,0.70693,0.00023,15.38625]
[1779845332619,32.9,75782.94,0.0,0.70695,0.00023,15.38565]
[1779845339668,32.9,75782.24,0.0,0.70681,0.00023,15.38896]
[1779845341685,32.9,75776.33,0.0,0.70544,0.00023,15.42113]
[1779845346716,32.89,75775.0,0.0,0.70515,0.00023,15.42782]
[1779845351750,32.89,75778.65,0.0,0.70602,0.00023,15.40738]
[1779845356786,32.88,75777.83,0.0,0.70585,0.00023,15.41141]
[1779845361821,32.88,75776.65,0.0,0.70559,0.00023,15.4174]
[1779845366857,32.88,75772.62,0.0,0.70467,0.00023,15.43889]
[1779845373667,32.87,75772.21,0.0,0.70465,0.00023,15.43508]
[1779845378941,32.87,75766.62,0.0,0.70336,0.00024,15.4648]
[1779845380955,32.86,75762.64,0.0,0.70243,0.00024,15.4861]
[1779845386999,32.86,75762.99,0.0,0.70254,0.00024,15.48356]
[1779845393814,32.85,75764.87,0.0,0.70302,0.00024,15.47255]
[1779845399085,32.85,75766.15,0.0,0.70335,0.00024,15.46499]
[1779845402148,32.84,75744.39,0.0,0.69822,0.00024,15.58123]
[1779845403154,32.84,75725.22,0.0,0.69365,0.00024,15.68196]
[1779845404162,32.84,75726.3,0.0,0.69392,0.00024,15.67616]
[1779845405169,32.84,75737.91,0.0,0.69669,0.00024,15.61517]
[1779845406181,32.84,75738.39,0.0,0.69681,0.00024,15.61255]
[1779845411211,32.84,75739.74,0.0,0.69715,0.00024,15.60496]
[1779845412218,32.84,75745.94,0.0,0.69863,0.00024,15.57201]
[1779845414232,32.83,75749.91,0.0,0.69958,0.00024,15.55064]
[1779845419267,32.83,75750.05,0.0,0.69963,0.00024,15.5495]
[1779845424302,32.83,75756.06,0.0,0.70108,0.00024,15.51679]
[1779845429337,32.82,75762.56,0.0,0.70263,0.00024,15.48129]
[1779845431351,32.82,75775.96,0.0,0.70585,0.00023,15.40272]
[1779845432358,32.82,75777.76,0.0,0.70627,0.00023,15.39272]
[1779845436386,32.82,75783.09,0.0,0.70755,0.00023,15.36286]
[1779845441430,32.81,75793.21,0.0,0.70994,0.00023,15.30599]
[1779845442432,32.81,75800.6,0.0,0.71168,0.00023,15.26434]
[1779845443436,32.81,75806.09,0.0,0.71296,0.00023,15.23348]
[1779845448473,32.8,75808.22,0.0,0.71349,0.00023,15.22047]
[1779845451493,32.8,75789.56,0.0,0.70917,0.00023,15.32441]
[1779845452500,32.8,75788.65,0.0,0.70897,0.00023,15.32917]
[1779845457536,32.79,75791.35,0.0,0.70964,0.00023,15.31313]
[1779845462570,32.78,75791.66,0.0,0.70975,0.00023,15.31052]
[1779845465596,32.78,75779.22,0.0,0.70685,0.00023,15.37898]
[1779845466603,32.78,75778.94,0.0,0.70679,0.00023,15.38034]
[1779845469624,32.77,75764.07,0.0,0.70331,0.00024,15.46113]
[1779845470631,32.77,75762.51,0.0,0.70295,0.00024,15.46948]
[1779845475665,32.77,75758.69,0.0,0.70207,0.00024,15.48954]
[1779845480700,32.76,75757.92,0.0,0.70192,0.00024,15.49308]
[1779845486743,32.76,75755.46,0.0,0.70137,0.00024,15.50564]
[1779845491778,32.75,75753.14,0.0,0.70089,0.00024,15.51213]
[1779845496818,32.75,75752.5,0.0,0.70077,0.00024,15.51488]
[1779845501848,32.74,75757.77,0.0,0.70204,0.00024,15.48594]
[1779845502859,32.74,75767.31,0.0,0.7043,0.00024,15.434]
[1779845503862,32.74,75776.0,0.0,0.70635,0.00024,15.38621]
[1779845504869,32.74,75776.13,0.0,0.70639,0.00024,15.38537]
[1779845509905,32.74,75776.59,0.0,0.70652,0.00024,15.38225]
[1779845514939,32.73,75772.24,0.0,0.70553,0.00024,15.40549]
[1779845518969,32.73,75764.95,0.0,0.70383,0.00024,15.44483]
[1779845524785,32.72,75765.76,0.0,0.70404,0.00024,15.43989]
[1779845527027,32.72,75775.75,0.0,0.70642,0.00024,15.38468]
[1779845530049,32.72,75778.45,0.0,0.70707,0.00024,15.3694]
[1779845535082,32.71,75776.59,0.0,0.70665,0.00024,15.37909]
[1779845540122,32.71,75774.2,0.0,0.70611,0.00024,15.39168]
[1779845544925,32.7,75780.37,0.0,0.70759,0.00024,15.35695]
[1779845550191,32.7,75782.15,0.0,0.70803,0.00023,15.34658]
[1779845556233,32.69,75784.83,0.0,0.70873,0.00023,15.3257]
[1779845559254,32.69,75775.95,0.0,0.70666,0.00024,15.37464]
[1779845564289,32.69,75782.7,0.0,0.70827,0.00024,15.33667]
[1779845569324,32.68,75780.38,0.0,0.70774,0.00024,15.34909]
[1779845575366,32.68,75779.51,0.0,0.70756,0.00024,15.35336]
[1779845581409,32.68,75778.12,0.0,0.70726,0.00024,15.36049]
[1779845586444,32.67,75775.73,0.0,0.70671,0.00024,15.37322]
[1779845591478,32.67,75776.66,0.0,0.70696,0.00024,15.36753]
[1779845596514,32.66,75777.17,0.0,0.7071,0.00024,15.36414]
[1779845601549,32.66,75778.35,0.0,0.7074,0.00024,15.35707]
[1779845605576,32.66,75773.0,0.0,0.70616,0.00024,15.38618]
[1779845611624,32.65,75771.62,0.0,0.70591,0.00024,15.38777]
[1779845615416,32.65,75766.3,0.0,0.70466,0.00024,15.41666]
[1779845620684,32.65,75757.87,0.0,0.70268,0.00024,15.46225]
[1779845625718,32.64,75752.6,0.0,0.70145,0.00024,15.49043]
[1779845629748,32.64,75758.0,0.0,0.70274,0.00024,15.46078]
[1779845631760,32.64,75762.55,0.0,0.70383,0.00024,15.43581]
[1779845636795,32.64,75761.78,0.0,0.70367,0.00024,15.43962]
[1779845641830,32.63,75758.54,0.0,0.70291,0.00024,15.45687]
[1779845646865,32.63,75758.92,0.0,0.70303,0.00024,15.4543]
[1779845651901,32.62,75761.33,0.0,0.70362,0.00024,15.44063]
[1779845656937,32.62,75760.63,0.0,0.70347,0.00024,15.44396]
[1779845662980,32.62,75761.38,0.0,0.70368,0.00024,15.43922]
[1779845668014,32.61,75760.73,0.0,0.70354,0.00024,15.44232]
[1779845673050,32.61,75760.6,0.0,0.70358,0.00024,15.43719]
[1779845678084,32.61,75760.12,0.0,0.70348,0.00024,15.43939]
[1779845684126,32.6,75758.86,0.0,0.70321,0.00024,15.44572]
[1779845689162,32.6,75753.42,0.0,0.70193,0.00024,15.47494]
[1779845694197,32.6,75750.12,0.0,0.70116,0.00024,15.49243]
[1779845701245,32.59,75750.22,0.0,0.70121,0.00024,15.49131]
[1779845706282,32.59,75748.57,0.0,0.70083,0.00024,15.49985]
[1779845712323,32.58,75750.78,0.0,0.70138,0.00024,15.4874]
[1779845717358,32.58,75752.53,0.0,0.70181,0.00024,15.47757]
[1779845723400,32.58,75749.63,0.0,0.70114,0.00024,15.49285]
[1779845728434,32.58,75749.39,0.0,0.7011,0.00024,15.49377]
[1779845733471,32.57,75748.81,0.0,0.70102,0.00024,15.49114]
[1779845738504,32.57,75748.97,0.0,0.70108,0.00024,15.48989]
[1779845746331,32.56,75747.86,0.0,0.70084,0.00024,15.49525]
[1779845751599,32.56,75748.16,0.0,0.70093,0.00024,15.49321]
[1779845756634,32.56,75750.02,0.0,0.70139,0.00024,15.48269]
[1779845761669,32.55,75750.66,0.0,0.70156,0.00024,15.47884]
[1779845766705,32.55,75750.12,0.0,0.70145,0.00024,15.48139]
[1779845771740,32.55,75749.72,0.0,0.70137,0.00024,15.48317]
[1779845776778,32.55,75749.29,0.0,0.70128,0.00024,15.48509]
[1779845781812,32.54,75750.26,0.0,0.70153,0.00024,15.47942]
[1779845786847,32.54,75754.65,0.0,0.7026,0.00024,15.45517]
[1779845789868,32.54,75760.2,0.0,0.70393,0.00024,15.42462]
[1779845794904,32.54,75760.57,0.0,0.70407,0.00024,15.41703]
[1779845799939,32.54,75762.09,0.0,0.70443,0.00024,15.4086]
[1779845804974,32.54,75761.66,0.0,0.70434,0.00024,15.41088]
[1779845807995,32.53,75754.22,0.0,0.70257,0.00024,15.45144]
[1779845809003,32.53,75748.63,0.0,0.70124,0.00024,15.48177]
[1779845814039,32.53,75749.15,0.0,0.70138,0.00024,15.47858]
[1779845816056,32.53,75741.04,0.0,0.69944,0.00024,15.52229]
[1779845818066,32.53,75739.1,0.0,0.69899,0.00024,15.53251]
[1779845821088,32.52,75722.91,0.0,0.69511,0.00024,15.61849]
[1779845822095,32.52,75722.2,0.0,0.69494,0.00024,15.62218]
[1779845827130,32.52,75724.66,0.0,0.69555,0.00024,15.60886]
[1779845832166,32.52,75728.35,0.0,0.69645,0.00024,15.58895]
[1779845835186,32.52,75733.96,0.0,0.6978,0.00024,15.55891]
[1779845840222,32.52,75739.45,0.0,0.69913,0.00024,15.52937]
[1779845842236,32.52,75743.24,0.0,0.70004,0.00024,15.50883]
[1779845846276,32.52,75748.62,0.0,0.70133,0.00024,15.47956]
[1779845848277,32.51,75757.28,0.0,0.70341,0.00024,15.43217]
[1779845853313,32.51,75756.19,0.0,0.7032,0.00024,15.43261]
[1779845858348,32.51,75754.54,0.0,0.70281,0.00024,15.44147]
[1779845863382,32.51,75754.14,0.0,0.70273,0.00024,15.44346]
[1779845868417,32.51,75755.85,0.0,0.70314,0.00024,15.43389]
[1779845873453,32.51,75758.4,0.0,0.70377,0.00024,15.41963]
[1779845878487,32.5,75756.83,0.0,0.70341,0.00024,15.42788]
[1779845883523,32.5,75755.1,0.0,0.703,0.00024,15.43723]
[1779845888557,32.5,75755.33,0.0,0.70306,0.00024,15.43585]
[1779845893592,32.5,75760.46,0.0,0.70429,0.00024,15.4075]
[1779845898627,32.5,75763.47,0.0,0.70502,0.00024,15.39063]
[1779845903663,32.5,75764.86,0.0,0.70536,0.00024,15.38271]
[1779845908697,32.49,75765.28,0.0,0.70547,0.00024,15.38015]
[1779845913734,32.49,75763.4,0.0,0.70508,0.00024,15.38487]
[1779845918769,32.49,75763.08,0.0,0.70502,0.00024,15.38638]
[1779845924812,32.49,75765.18,0.0,0.70553,0.00024,15.37451]
[1779845929846,32.49,75766.34,0.0,0.70581,0.00024,15.36794]
[1779845934884,32.49,75766.77,0.0,0.70592,0.00024,15.36541]
[1779845939916,32.49,75764.28,0.0,0.70533,0.00024,15.37903]
[1779845941930,32.48,75759.01,0.0,0.70408,0.00024,15.40799]
[1779845946965,32.48,75762.28,0.0,0.70488,0.00024,15.38957]
[1779845952008,32.48,75764.3,0.0,0.70537,0.00024,15.37801]
[1779845958050,32.47,75765.73,0.0,0.70574,0.00024,15.3696]
[1779845963085,32.47,75766.01,0.0,0.70582,0.00024,15.36764]
[1779845968120,32.47,75771.63,0.0,0.70717,0.00024,15.33604]
[1779845973156,32.47,75772.9,0.0,0.70753,0.00024,15.32333]
[1779845978191,32.47,75768.47,0.0,0.70649,0.00024,15.34775]
[1779845983226,32.46,75768.51,0.0,0.70651,0.00024,15.3472]
[1779845990275,32.46,75768.62,0.0,0.70656,0.00024,15.34615]
[1779845994305,32.46,75775.98,0.0,0.70831,0.00024,15.30485]
[1779845999340,32.46,75777.04,0.0,0.70857,0.00024,15.29877]
[1779846004379,32.46,75774.97,0.0,0.70809,0.00024,15.31021]
[1779846009414,32.45,75772.01,0.0,0.70739,0.00024,15.3265]
[1779846015456,32.45,75770.67,0.0,0.70708,0.00024,15.33375]
[1779846020490,32.45,75767.12,0.0,0.70624,0.00024,15.35339]
[1779846025529,32.45,75761.45,0.0,0.7049,0.00024,15.38471]
[1779846026533,32.45,75753.69,0.0,0.70304,0.00024,15.42738]
[1779846028316,32.45,75750.59,0.0,0.7023,0.00024,15.44428]
[1779846033583,32.45,75762.96,0.0,0.70533,0.00024,15.37036]
[1779846034590,32.45,75768.49,0.0,0.70665,0.00024,15.33958]
[1779846039625,32.45,75767.87,0.0,0.70651,0.00024,15.34291]
[1779846044660,32.44,75767.15,0.0,0.70635,0.00024,15.34671]
[1779846050701,32.44,75768.07,0.0,0.70658,0.00024,15.34127]
[1779846055736,32.44,75765.4,0.0,0.70595,0.00024,15.3559]
[1779846060771,32.44,75765.76,0.0,0.70605,0.00024,15.35368]
[1779846063793,32.44,75771.76,0.0,0.70748,0.00024,15.32013]
[1779846068828,32.44,75773.13,0.0,0.70781,0.00024,15.31225]
[1779846074870,32.43,75774.9,0.0,0.70824,0.00024,15.30214]
[1779846078899,32.43,75781.15,0.0,0.70973,0.00024,15.2669]
[1779846082926,32.43,75786.56,0.0,0.71102,0.00024,15.23609]
[1779846088969,32.43,75786.85,0.0,0.71111,0.00024,15.23405]
[1779846094004,32.43,75790.59,0.0,0.71205,0.00024,15.20704]
[1779846102060,32.42,75793.68,0.0,0.71279,0.00024,15.18915]
[1779846107096,32.42,75793.69,0.0,0.7128,0.00024,15.18891]
[1779846112130,32.42,75794.92,0.0,0.7131,0.00024,15.18174]
[1779846117165,32.42,75794.87,0.0,0.71309,0.00024,15.18195]
[1779846122201,32.42,75799.69,0.0,0.71423,0.00024,15.15436]
[1779846127235,32.42,75799.21,0.0,0.71412,0.00024,15.15701]
[1779846132273,32.42,75799.99,0.0,0.71431,0.00024,15.1524]
[1779846137310,32.42,75800.16,0.0,0.71435,0.00024,15.15129]
[1779846142344,32.42,75800.36,0.0,0.7144,0.00024,15.15]
[1779846147380,32.42,75800.29,0.0,0.71439,0.00024,15.15024]
[1779846152415,32.41,75800.4,0.0,0.71448,0.00024,15.14399]
[1779846157449,32.41,75800.38,0.0,0.71448,0.00024,15.14395]
[1779846162485,32.41,75799.77,0.0,0.71434,0.00024,15.14729]
[1779846167522,32.41,75799.83,0.0,0.71437,0.00024,15.14673]
[1779846174571,32.41,75799.8,0.0,0.71437,0.00024,15.14665]
[1779846179605,32.41,75800.06,0.0,0.71444,0.00024,15.14498]
[1779846184641,32.41,75799.67,0.0,0.71435,0.00024,15.14701]
[1779846189675,32.41,75799.84,0.0,0.7144,0.00024,15.14583]
[1779846193703,32.4,75810.9,0.0,0.717,0.00023,15.08189]
[1779846194711,32.4,75823.01,0.0,0.71983,0.00023,15.01135]
[1779846195717,32.4,75827.99,0.0,0.72099,0.00023,14.98211]
[1779846200753,32.4,75823.16,0.0,0.71988,0.00023,15.01012]
[1779846202769,32.4,75815.51,0.0,0.7181,0.00023,15.05459]
[1779846204781,32.4,75810.11,0.0,0.71685,0.00023,15.08567]
[1779846209816,32.39,75809.84,0.0,0.71681,0.00023,15.08652]
[1779846213845,32.39,75803.31,0.0,0.71536,0.00024,15.1182]
[1779846219657,32.38,75804.11,0.0,0.71558,0.00024,15.11257]
[1779846224920,32.38,75809.01,0.0,0.71677,0.00023,15.08344]
[1779846229957,32.37,75808.36,0.0,0.71664,0.00023,15.08653]
[1779846234994,32.37,75804.66,0.0,0.7158,0.00024,15.10723]
[1779846241035,32.36,75805.49,0.0,0.71603,0.00024,15.10155]
[1779846246075,32.36,75807.12,0.0,0.71644,0.00023,15.09141]
[1779846251111,32.35,75812.09,0.0,0.71763,0.00023,15.06193]
[1779846256145,32.35,75812.61,0.0,0.71777,0.00023,15.05845]
[1779846262188,32.35,75811.67,0.0,0.71757,0.00023,15.06332]
[1779846270243,32.34,75809.93,0.0,0.7172,0.00023,15.07261]
[1779846276286,32.34,75809.55,0.0,0.71718,0.00023,15.06873]
[1779846285349,32.33,75808.21,0.0,0.7169,0.00023,15.07558]
[1779846290393,32.33,75769.84,0.0,0.70783,0.00024,15.29428]
[1779846291400,32.33,75754.99,0.0,0.70428,0.00024,15.37702]
[1779846292407,32.33,75758.04,0.0,0.70502,0.00024,15.36001]
[1779846297442,32.32,75753.53,0.0,0.70396,0.00024,15.38427]
[1779846302484,32.32,75757.26,0.0,0.70489,0.00024,15.36294]
[1779846306512,32.31,75765.41,0.0,0.70686,0.00024,15.31704]
[1779846307520,32.31,75768.52,0.0,0.70761,0.00024,15.29953]
[1779846312555,32.31,75762.23,0.0,0.70612,0.00024,15.3343]
[1779846317590,32.3,75764.98,0.0,0.7068,0.00024,15.31833]
[1779846322628,32.3,75770.82,0.0,0.70822,0.00024,15.28496]
[1779846325660,32.3,75763.09,0.0,0.70639,0.00024,15.32795]
[1779846328675,32.3,75762.13,0.0,0.70616,0.00024,15.3332]
[1779846333711,32.29,75762.22,0.0,0.70625,0.00024,15.327]
[1779846338746,32.29,75761.26,0.0,0.70604,0.00024,15.33174]
[1779846340761,32.29,75754.84,0.0,0.70451,0.00024,15.36733]
[1779846345795,32.29,75754.01,0.0,0.70431,0.00024,15.37185]
[1779846349822,32.29,75748.17,0.0,0.70291,0.00024,15.40408]
[1779846354857,32.29,75745.57,0.0,0.70229,0.00024,15.41821]
[1779846358886,32.29,75752.96,0.0,0.70407,0.00024,15.37731]
[1779846360666,32.29,75761.93,0.0,0.70623,0.00024,15.32745]
[1779846360902,32.29,75761.93,0.0,0.70622,0.00024,15.3275]
[1779846365941,32.29,75760.84,0.0,0.70595,0.00024,15.33387]
[1779846371983,32.29,75761.78,0.0,0.70618,0.00024,15.32861]
[1779846375004,32.29,75756.47,0.0,0.70491,0.00024,15.358]
[1779846380806,32.28,75757.71,0.0,0.70522,0.00024,15.35072]
[1779846387088,32.28,75757.14,0.0,0.7051,0.00024,15.35351]
[1779846390877,32.28,75774.25,0.0,0.70921,0.00024,15.25734]
[1779846392123,32.28,75782.48,0.0,0.71122,0.00024,15.20518]
[1779846393131,32.28,75781.65,0.0,0.71103,0.00024,15.20976]
[1779846398165,32.27,75782.97,0.0,0.71137,0.00024,15.20154]
[1779846401186,32.27,75797.49,0.0,0.71483,0.00024,15.11787]
[1779846402193,32.27,75800.61,0.0,0.71557,0.00024,15.09975]
[1779846405214,32.27,75806.28,0.0,0.71691,0.00024,15.06667]
[1779846410249,32.27,75806.17,0.0,0.7169,0.00024,15.06711]
[1779846413270,32.27,75800.56,0.0,0.71558,0.00024,15.09952]
[1779846417298,32.26,75799.18,0.0,0.71527,0.00024,15.10717]
[1779846419313,32.26,75793.7,0.0,0.71397,0.00024,15.13865]
[1779846424357,32.26,75790.69,0.0,0.71328,0.00024,15.15549]
[1779846429391,32.26,75792.85,0.0,0.71381,0.00024,15.14252]
[1779846432412,32.25,75799.0,0.0,0.71528,0.00024,15.10674]
[1779846435433,32.25,75806.69,0.0,0.7171,0.00024,15.0619]
[1779846436440,32.25,75813.65,0.0,0.71874,0.00023,15.0212]
[1779846437446,32.25,75815.78,0.0,0.71924,0.00023,15.00866]
[1779846439461,32.25,75821.26,0.0,0.72053,0.00023,14.97637]
[1779846441474,32.25,75828.03,0.0,0.72212,0.00023,14.93624]
[1779846444499,32.25,75843.7,0.0,0.72577,0.00023,14.84247]
[1779846445507,32.25,75848.18,0.0,0.72681,0.00023,14.8155]
[1779846447522,32.25,75853.48,0.0,0.72805,0.00023,14.7833]
[1779846452557,32.23,75854.39,0.0,0.72845,0.00023,14.76852]
[1779846457592,32.22,75851.28,0.0,0.72775,0.00023,14.78693]
[1779846462626,32.22,75852.63,0.0,0.72808,0.00023,14.77823]
[1779846467661,32.22,75856.97,0.0,0.7291,0.00023,14.75142]
[1779846473703,32.21,75856.73,0.0,0.72906,0.00023,14.75238]
[1779846476725,32.21,75866.92,0.0,0.73142,0.00023,14.68996]
[1779846477732,32.21,75866.16,0.0,0.73126,0.00023,14.69401]
[1779846482766,32.19,75863.34,0.0,0.73074,0.00023,14.70795]
[1779846487801,32.16,75863.47,0.0,0.73092,0.00023,14.70305]
[1779846492840,32.15,75865.08,0.0,0.7314,0.00023,14.6901]
[1779846493846,32.14,75872.42,0.0,0.7331,0.00023,14.64444]
[1779846494853,32.14,75880.39,0.0,0.73493,0.00023,14.59504]
[1779846495861,32.14,75877.08,0.0,0.73422,0.00023,14.61432]
[1779846496867,32.13,75876.18,0.0,0.73404,0.00023,14.61915]
[1779846501902,32.1,75878.46,0.0,0.73477,0.00023,14.5992]
[1779846506937,32.07,75879.21,0.0,0.73514,0.00023,14.58903]
[1779846511974,32.06,75880.2,0.0,0.73548,0.00023,14.57569]
[1779846517008,32.05,75881.69,0.0,0.73584,0.00023,14.56582]
[1779846522045,32.05,75878.63,0.0,0.73516,0.00023,14.5843]
[1779846527078,32.05,75881.11,0.0,0.73575,0.00023,14.56817]
[1779846531867,32.04,75869.55,0.0,0.73311,0.00023,14.63959]
[1779846532113,32.04,75869.55,0.0,0.73312,0.00023,14.63947]
[1779846537148,32.04,75867.27,0.0,0.73261,0.00023,14.65297]
[1779846542184,32.04,75866.62,0.0,0.73248,0.00023,14.65643]
[1779846547220,32.03,75864.06,0.0,0.73191,0.00023,14.67189]
[1779846552256,32.03,75862.09,0.0,0.73145,0.00023,14.68393]
[1779846555277,32.03,75855.27,0.0,0.72988,0.00023,14.72574]
[1779846560312,32.03,75861.22,0.0,0.73127,0.00023,14.68887]
[1779846562077,32.03,75870.63,0.0,0.73344,0.00023,14.63074]
[1779846565346,32.03,75874.21,0.0,0.73426,0.00023,14.60853]
[1779846567362,32.03,75868.85,0.0,0.73304,0.00023,14.64159]
[1779846572396,32.03,75867.67,0.0,0.73284,0.00023,14.64274]
[1779846574409,32.02,75862.23,0.0,0.73159,0.00023,14.67607]
[1779846579448,32.02,75865.14,0.0,0.73228,0.00023,14.65773]
[1779846584483,32.02,75861.91,0.0,0.73155,0.00023,14.67734]
[1779846589519,32.02,75861.07,0.0,0.73137,0.00023,14.68212]
[1779846594553,32.02,75860.04,0.0,0.73114,0.00023,14.68809]
[1779846599589,32.01,75860.18,0.0,0.73119,0.00023,14.68686]
[1779846604624,32.01,75862.0,0.0,0.73162,0.00023,14.67536]
[1779846606638,32.01,75856.1,0.0,0.73026,0.00023,14.71155]
[1779846608652,32.01,75849.77,0.0,0.72879,0.00023,14.75031]
[1779846613688,32.01,75849.89,0.0,0.72882,0.00023,14.74937]
[1779846618723,32.01,75853.14,0.0,0.72958,0.00023,14.72931]
[1779846623758,32.01,75857.43,0.0,0.73058,0.00023,14.70291]
[1779846628793,32.01,75860.83,0.0,0.73137,0.00023,14.68192]
[1779846633827,32.01,75858.24,0.0,0.73083,0.00023,14.69227]
[1779846634834,32.01,75848.78,0.0,0.72863,0.00023,14.75025]
[1779846635842,32.01,75847.71,0.0,0.72838,0.00023,14.75674]
[1779846640877,32.01,75848.73,0.0,0.72863,0.00023,14.75028]
[1779846642891,32.01,75837.83,0.0,0.72609,0.00023,14.8165]
[1779846644904,32.01,75838.7,0.0,0.7263,0.00023,14.81117]
[1779846649941,32.0,75845.62,0.0,0.72792,0.00023,14.76897]
[1779846654974,32.0,75846.38,0.0,0.72809,0.00023,14.76431]
[1779846659003,32.0,75840.78,0.0,0.72679,0.00023,14.79827]
[1779846664044,32.0,75845.65,0.0,0.72794,0.00023,14.76842]
[1779846669082,32.0,75849.65,0.0,0.72888,0.00023,14.7438]
[1779846674119,32.0,75846.63,0.0,0.72818,0.00023,14.76209]
[1779846680159,32.0,75851.68,0.0,0.72937,0.00023,14.73088]
[1779846685193,32.0,75852.19,0.0,0.72949,0.00023,14.72752]
[1779846690232,32.0,75851.07,0.0,0.72924,0.00023,14.73412]
[1779846695266,31.99,75851.16,0.0,0.72933,0.00023,14.7278]
[1779846697279,31.99,75856.4,0.0,0.73055,0.00023,14.69557]
[1779846703072,31.99,75857.07,0.0,0.7307,0.00023,14.69143]
[1779846708359,31.99,75855.32,0.0,0.7303,0.00023,14.70219]
[1779846710372,31.99,75849.94,0.0,0.72905,0.00023,14.73515]
[1779846713143,31.99,75856.69,0.0,0.73062,0.00023,14.69369]
[1779846719438,31.99,75856.85,0.0,0.73065,0.00023,14.69279]
[1779846724472,31.99,75852.68,0.0,0.72968,0.00023,14.71846]
[1779846729506,31.99,75846.87,0.0,0.72833,0.00023,14.75395]
[1779846734542,31.99,75846.31,0.0,0.72821,0.00023,14.75716]
[1779846739577,31.99,75847.36,0.0,0.72846,0.00023,14.75057]
[1779846744612,31.99,75846.69,0.0,0.72831,0.00023,14.75448]
[1779846749647,31.99,75846.91,0.0,0.72837,0.00023,14.75294]
[1779846756698,31.99,75847.6,0.0,0.72859,0.00023,14.74293]
[1779846761734,31.99,75850.45,0.0,0.72926,0.00023,14.72532]
[1779846766770,31.99,75852.91,0.0,0.72983,0.00023,14.71022]
[1779846771813,31.99,75855.17,0.0,0.73036,0.00023,14.6964]
[1779846773820,31.99,75863.66,0.0,0.73232,0.00023,14.64408]
[1779846778855,31.99,75860.51,0.0,0.7316,0.00023,14.66346]
[1779846783891,31.98,75860.12,0.0,0.73152,0.00023,14.66565]
[1779846790940,31.98,75859.39,0.0,0.73136,0.00023,14.66986]
[1779846794969,31.98,75853.74,0.0,0.73005,0.00023,14.70448]
[1779846800005,31.98,75852.39,0.0,0.72975,0.00023,14.71239]
[1779846805039,31.98,75850.4,0.0,0.72929,0.00023,14.72446]
[1779846810074,31.98,75846.86,0.0,0.72848,0.00023,14.74592]
[1779846812087,31.98,75843.5,0.0,0.72775,0.00023,14.76078]
[1779846817122,31.98,75842.0,0.0,0.72741,0.00023,14.76957]
[1779846822157,31.97,75842.88,0.0,0.72763,0.00023,14.7638]
[1779846827193,31.97,75845.9,0.0,0.72835,0.00023,14.74493]
[1779846832227,31.97,75847.47,0.0,0.72873,0.00023,14.73499]
[1779846839278,31.97,75847.87,0.0,0.72884,0.00023,14.73211]
[1779846844313,31.96,75848.25,0.0,0.72894,0.00023,14.72949]
[1779846849347,31.96,75848.49,0.0,0.72901,0.00023,14.72773]
[1779846852369,31.96,75855.06,0.0,0.73055,0.00023,14.68712]
[1779846854382,31.96,75858.33,0.0,0.73131,0.00023,14.66678]
[1779846859417,31.96,75858.94,0.0,0.73147,0.00023,14.66266]
[1779846864451,31.95,75856.74,0.0,0.73097,0.00023,14.67586]
[1779846869486,31.95,75856.67,0.0,0.73097,0.00023,14.67591]
[1779846874522,31.95,75855.49,0.0,0.73076,0.00023,14.67726]
[1779846876535,31.95,75847.7,0.0,0.72895,0.00023,14.72498]
[1779846879556,31.95,75843.9,0.0,0.72807,0.00023,14.74809]
[1779846884592,31.95,75844.67,0.0,0.72827,0.00023,14.74304]
[1779846889626,31.94,75844.77,0.0,0.7283,0.00023,14.74214]
[1779846894662,31.94,75843.81,0.0,0.72808,0.00023,14.74775]
[1779846900705,31.94,75842.6,0.0,0.72781,0.00023,14.75483]
[1779846905738,31.94,75836.52,0.0,0.7264,0.00023,14.7916]
[1779846910774,31.94,75837.0,0.0,0.72652,0.00023,14.78834]
[1779846915809,31.94,75835.48,0.0,0.72618,0.00023,14.79727]
[1779846921851,31.93,75834.67,0.0,0.726,0.00023,14.80179]
[1779846926891,31.93,75833.05,0.0,0.72564,0.00023,14.81129]
[1779846934943,31.93,75832.09,0.0,0.72548,0.00024,14.81104]
[1779846939979,31.93,75833.55,0.0,0.72584,0.00023,14.80187]
[1779846945035,31.92,75832.33,0.0,0.72556,0.00024,14.80904]
[1779846950050,31.92,75826.92,0.0,0.7243,0.00024,14.84149]
[1779846956094,31.92,75826.14,0.0,0.72413,0.00024,14.84575]
[1779846961130,31.92,75826.04,0.0,0.72412,0.00024,14.84599]
[1779846963143,31.92,75813.77,0.0,0.72123,0.00024,14.91954]
[1779846964151,31.92,75810.82,0.0,0.72053,0.00024,14.93708]
[1779846969185,31.91,75812.15,0.0,0.72086,0.00024,14.92874]
[1779846974221,31.91,75819.14,0.0,0.72253,0.00024,14.88652]
[1779846979256,31.91,75821.94,0.0,0.7232,0.00024,14.86948]
[1779846984291,31.91,75826.35,0.0,0.72425,0.00024,14.8427]
[1779846989325,31.91,75830.71,0.0,0.72529,0.00024,14.81606]
[1779846994361,31.91,75836.02,0.0,0.72659,0.00023,14.77815]
[1779846999395,31.9,75835.92,0.0,0.72658,0.00023,14.7785]
[1779847002417,31.9,75829.12,0.0,0.72499,0.00024,14.81963]
[1779847007451,31.9,75830.32,0.0,0.72527,0.00024,14.81222]
[1779847012487,31.9,75829.53,0.0,0.72509,0.00024,14.81692]
[1779847017521,31.9,75829.57,0.0,0.72511,0.00024,14.81646]
[1779847022558,31.9,75829.68,0.0,0.72514,0.00024,14.81573]
[1779847023564,31.9,75823.96,0.0,0.72379,0.00024,14.85029]
[1779847024571,31.9,75816.53,0.0,0.72203,0.00024,14.89491]
[1779847025579,31.9,75812.73,0.0,0.72113,0.00024,14.91764]
[1779847026585,31.9,75807.3,0.0,0.71984,0.00024,14.95005]
[1779847031621,31.9,75806.11,0.0,0.71956,0.00024,14.95715]
[1779847036655,31.9,75804.82,0.0,0.71925,0.00024,14.96483]
[1779847043705,31.9,75801.89,0.0,0.71856,0.00024,14.98215]
[1779847051760,31.9,75801.47,0.0,0.71851,0.00024,14.97906]
[1779847061830,31.9,75801.01,0.0,0.7184,0.00024,14.98175]
[1779847066866,31.9,75798.9,0.0,0.7179,0.00024,14.99417]
[1779847071901,31.9,75798.15,0.0,0.71773,0.00024,14.99848]
[1779847079956,31.9,75797.81,0.0,0.71766,0.00024,15.00029]
[1779847084991,31.9,75795.84,0.0,0.71719,0.00024,15.0117]
[1779847091034,31.89,75796.02,0.0,0.71725,0.00024,15.01033]
[1779847096068,31.89,75795.21,0.0,0.71707,0.00024,15.01482]
[1779847104125,31.89,75796.53,0.0,0.71739,0.00024,15.00685]
[1779847107145,31.89,75790.26,0.0,0.71589,0.00024,15.04363]
[1779847112182,31.89,75786.03,0.0,0.71494,0.00024,15.06273]
[1779847114196,31.89,75778.61,0.0,0.71316,0.00024,15.10596]
[1779847116209,31.89,75775.11,0.0,0.71231,0.00024,15.12636]
[1779847121244,31.89,75774.45,0.0,0.71214,0.00024,15.13037]
[1779847126280,31.89,75773.75,0.0,0.71196,0.00024,15.13461]
[1779847132329,31.89,75773.11,0.0,0.7118,0.00024,15.13853]
[1779847137366,31.89,75772.2,0.0,0.71158,0.00024,15.14395]
[1779847142432,31.9,75763.69,0.0,0.70951,0.00024,15.19307]
[1779847144426,31.9,75751.27,0.0,0.70649,0.00024,15.26382]
[1779847145438,31.9,75749.35,0.0,0.70603,0.00024,15.27469]
[1779847146441,31.9,75740.59,0.0,0.70389,0.00024,15.32404]
[1779847147447,31.9,75731.42,0.0,0.70164,0.00025,15.37517]
[1779847148454,31.9,75728.75,0.0,0.70099,0.00025,15.38994]
[1779847153490,31.89,75730.48,0.0,0.70142,0.00025,15.38014]
[1779847155502,31.89,75736.14,0.0,0.70281,0.00024,15.34859]
[1779847159531,31.89,75743.75,0.0,0.70467,0.00024,15.30596]
[1779847161545,31.89,75748.07,0.0,0.70572,0.00024,15.28168]
[1779847166581,31.9,75745.54,0.0,0.70509,0.00024,15.29631]
[1779847171615,31.9,75751.01,0.0,0.70647,0.00024,15.26015]
[1779847176650,31.9,75750.64,0.0,0.70637,0.00024,15.26256]
[1779847179670,31.9,75744.18,0.0,0.70478,0.00024,15.29915]
[1779847184706,31.9,75747.37,0.0,0.70556,0.00024,15.28133]
[1779847189741,31.9,75744.37,0.0,0.70482,0.00024,15.29842]
[1779847191756,31.9,75739.08,0.0,0.70352,0.00024,15.32813]
[1779847199810,31.9,75738.39,0.0,0.70335,0.00024,15.33206]
[1779847205611,31.91,75738.24,0.0,0.70331,0.00024,15.33297]
[1779847207868,31.91,75744.69,0.0,0.70488,0.00024,15.29683]
[1779847209882,31.91,75739.23,0.0,0.70355,0.00024,15.32748]
[1779847213909,31.91,75744.82,0.0,0.70492,0.00024,15.29605]
[1779847219951,31.91,75741.52,0.0,0.70411,0.00024,15.31459]
[1779847225754,31.91,75741.4,0.0,0.70408,0.00024,15.31525]
[1779847231031,31.91,75742.67,0.0,0.70444,0.00024,15.30273]
[1779847233044,31.91,75749.92,0.0,0.70621,0.00024,15.26191]
[1779847235058,31.91,75753.91,0.0,0.70718,0.00024,15.23942]
[1779847237072,31.91,75748.12,0.0,0.70576,0.00024,15.27231]
[1779847241100,31.91,75747.51,0.0,0.70561,0.00024,15.27585]
[1779847246137,31.91,75753.42,0.0,0.70704,0.00024,15.24257]
[1779847251171,31.91,75753.09,0.0,0.70695,0.00024,15.24463]
[1779847254192,31.91,75740.22,0.0,0.70381,0.00024,15.31725]
[1779847255209,31.91,75734.57,0.0,0.70243,0.00024,15.34881]
[1779847257214,31.91,75753.12,0.0,0.70695,0.00024,15.24464]
[1779847258221,31.91,75759.2,0.0,0.70843,0.00024,15.21017]
[1779847263285,31.91,75762.1,0.0,0.70913,0.00024,15.19368]
[1779847268322,31.91,75760.92,0.0,0.70884,0.00024,15.20052]
[1779847272352,31.91,75755.29,0.0,0.70747,0.00024,15.23268]
[1779847278393,31.91,75754.12,0.0,0.70718,0.00024,15.23938]
[1779847284434,31.91,75756.56,0.0,0.70777,0.00024,15.22546]
[1779847289470,31.91,75752.71,0.0,0.70684,0.00024,15.24733]
[1779847294504,31.91,75756.44,0.0,0.7078,0.00024,15.22069]
[1779847299539,31.91,75757.6,0.0,0.70808,0.00024,15.21413]
[1779847303569,31.91,75751.6,0.0,0.70662,0.00024,15.24821]
[1779847305582,31.92,75745.52,0.0,0.70513,0.00024,15.2827]
[1779847310617,31.92,75744.64,0.0,0.7049,0.00024,15.28795]
[1779847314645,31.92,75737.48,0.0,0.70314,0.00024,15.32831]
[1779847316659,31.92,75735.27,0.0,0.7026,0.00024,15.34069]
[1779847321694,31.92,75739.7,0.0,0.70367,0.00024,15.31617]
[1779847326730,31.92,75740.07,0.0,0.70375,0.00024,15.3144]
[1779847331766,31.93,75732.88,0.0,0.70198,0.00025,15.35477]
[1779847333780,31.93,75729.87,0.0,0.70123,0.00025,15.37156]
[1779847338815,31.93,75729.83,0.0,0.70122,0.00025,15.37182]
[1779847343851,31.93,75730.11,0.0,0.70129,0.00025,15.37028]
[1779847349893,31.93,75729.33,0.0,0.7011,0.00025,15.37457]
[1779847354929,31.93,75722.72,0.0,0.69952,0.00025,15.40561]
[1779847359964,31.93,75723.87,0.0,0.69981,0.00025,15.39923]
[1779847366738,31.93,75724.43,0.0,0.69994,0.00025,15.39622]
[1779847372050,31.93,75716.23,0.0,0.6979,0.00025,15.44169]
[1779847373056,31.93,75708.23,0.0,0.69592,0.00025,15.48522]
[1779847374062,31.93,75708.47,0.0,0.69598,0.00025,15.48394]
[1779847379097,31.93,75706.38,0.0,0.69546,0.00025,15.49532]
[1779847384133,31.93,75702.04,0.0,0.69438,0.00025,15.51875]
[1779847386881,31.93,75692.94,0.0,0.69213,0.00025,15.56722]
[1779847387159,31.93,75692.94,0.0,0.69214,0.00025,15.56705]
[1779847388166,31.93,75678.0,0.0,0.68841,0.00025,15.64591]
[1779847389172,31.93,75678.92,0.0,0.68864,0.00025,15.64109]
[1779847392195,31.93,75672.33,0.0,0.68699,0.00025,15.67557]
[1779847394208,31.93,75662.07,0.0,0.68441,0.00025,15.7287]
[1779847395216,31.93,75664.1,0.0,0.68493,0.00025,15.71805]
[1779847400250,31.95,75679.76,0.0,0.68875,0.00025,15.6388]
[1779847401260,31.95,75689.56,0.0,0.69118,0.00025,15.58769]
[1779847402268,31.95,75686.73,0.0,0.69047,0.00025,15.60269]
[1779847407300,31.96,75684.45,0.0,0.68988,0.00025,15.61512]
[1779847410321,31.96,75691.56,0.0,0.69164,0.00025,15.57786]
[1779847412335,31.96,75694.31,0.0,0.69237,0.00025,15.55799]
[1779847417370,31.96,75694.44,0.0,0.69238,0.00025,15.55769]
[1779847422406,31.97,75697.84,0.0,0.6932,0.00025,15.54]
[1779847426435,31.97,75706.01,0.0,0.69521,0.00025,15.49656]
[1779847428450,31.97,75712.48,0.0,0.69681,0.00025,15.46172]
[1779847432478,31.98,75718.12,0.0,0.69818,0.00025,15.43151]
[1779847434492,31.98,75712.73,0.0,0.69683,0.00025,15.46112]
[1779847435499,31.98,75709.67,0.0,0.69607,0.00025,15.47785]
[1779847438520,31.98,75717.83,0.0,0.69806,0.00025,15.434]
[1779847443556,31.99,75713.73,0.0,0.69701,0.00025,15.45722]
[1779847445568,31.99,75711.12,0.0,0.69636,0.00025,15.47166]
[1779847447588,32.0,75717.0,0.0,0.69779,0.00025,15.44005]
[1779847452625,32.0,75718.19,0.0,0.69805,0.00025,15.43445]
[1779847457659,32.01,75718.34,0.0,0.69805,0.00025,15.4345]
[1779847462694,32.02,75719.25,0.0,0.69823,0.00025,15.43038]
[1779847467731,32.02,75725.63,0.0,0.69977,0.00025,15.39632]
[1779847469744,32.03,75731.62,0.0,0.70122,0.00024,15.36365]
[1779847474778,32.03,75734.66,0.0,0.70199,0.00024,15.34207]
[1779847479813,32.04,75737.8,0.0,0.70273,0.00024,15.32532]
[1779847484851,32.04,75737.93,0.0,0.70273,0.00024,15.32526]
[1779847489885,32.05,75741.09,0.0,0.70347,0.00024,15.30835]
[1779847494921,32.05,75743.81,0.0,0.70411,0.00024,15.29385]
[1779847500964,32.06,75742.99,0.0,0.70387,0.00024,15.29935]
[1779847506001,32.06,75746.63,0.0,0.70473,0.00024,15.27974]
[1779847513050,32.07,75746.02,0.0,0.70453,0.00024,15.28418]
[1779847518084,32.07,75743.24,0.0,0.70385,0.00024,15.29985]
[1779847524132,32.07,75745.07,0.0,0.70428,0.00024,15.29005]
[1779847525134,32.08,75738.14,0.0,0.70259,0.00024,15.32864]
[1779847526141,32.08,75724.85,0.0,0.69933,0.00025,15.40187]
[1779847527147,32.08,75723.83,0.0,0.69908,0.00025,15.40748]
[1779847532182,32.08,75723.2,0.0,0.69897,0.00025,15.40576]
[1779847537969,32.08,75721.4,0.0,0.69851,0.00025,15.4158]
[1779847540240,32.08,75715.77,0.0,0.69712,0.00025,15.44656]
[1779847545276,32.08,75717.77,0.0,0.6976,0.00025,15.436]
[1779847555346,32.09,75718.87,0.0,0.69785,0.00025,15.43063]
[1779847560380,32.09,75714.13,0.0,0.69667,0.00025,15.45658]
[1779847565416,32.09,75713.59,0.0,0.69653,0.00025,15.45969]
[1779847570451,32.09,75713.42,0.0,0.69647,0.00025,15.46086]
[1779847575486,32.1,75716.51,0.0,0.69722,0.00025,15.44448]
[1779847580521,32.1,75722.13,0.0,0.69857,0.00025,15.41468]
[1779847585556,32.11,75720.72,0.0,0.69818,0.00025,15.42322]
[1779847590593,32.12,75715.15,0.0,0.69678,0.00025,15.45422]
[1779847595627,32.12,75714.01,0.0,0.69652,0.00025,15.45569]
[1779847600661,32.13,75711.79,0.0,0.69594,0.00025,15.4684]
[1779847606703,32.14,75709.35,0.0,0.6953,0.00025,15.48235]
[1779847611738,32.14,75707.29,0.0,0.69476,0.00025,15.49406]
[1779847616799,32.15,75710.84,0.0,0.69561,0.00025,15.47569]
[1779847621834,32.15,75707.2,0.0,0.69468,0.00025,15.49577]
[1779847625862,32.15,75697.55,0.0,0.69228,0.00025,15.54746]
[1779847627876,32.16,75694.73,0.0,0.69158,0.00025,15.56249]
[1779847629890,32.16,75689.37,0.0,0.69025,0.00025,15.59074]
[1779847634924,32.16,75694.43,0.0,0.69149,0.00025,15.56451]
[1779847637945,32.16,75686.8,0.0,0.68959,0.00025,15.60468]
[1779847638953,32.16,75682.15,0.0,0.68843,0.00025,15.62903]
[1779847645011,32.17,75682.51,0.0,0.68849,0.00025,15.6277]
[1779847650044,32.17,75679.17,0.0,0.68764,0.00025,15.64542]
[1779847656085,32.17,75677.34,0.0,0.68721,0.00025,15.6499]
[1779847661120,32.18,75674.53,0.0,0.68649,0.00025,15.66487]
[1779847666155,32.18,75675.53,0.0,0.68673,0.00025,15.66005]
[1779847672198,32.18,75677.63,0.0,0.68723,0.00025,15.64961]
[1779847677232,32.19,75676.66,0.0,0.68697,0.00025,15.65493]
[1779847682268,32.19,75671.59,0.0,0.6857,0.00025,15.68127]
[1779847687303,32.19,75671.43,0.0,0.68565,0.00025,15.68228]
[1779847692337,32.19,75669.82,0.0,0.68524,0.00025,15.6907]
[1779847697375,32.19,75670.52,0.0,0.6854,0.00025,15.68732]
[1779847702409,32.2,75671.51,0.0,0.68563,0.00025,15.68269]
[1779847707444,32.2,75669.47,0.0,0.6851,0.00025,15.69358]
[1779847713487,32.21,75671.96,0.0,0.68574,0.00025,15.67604]
[1779847719291,32.21,75676.63,0.0,0.68687,0.00025,15.65276]
[1779847724565,32.22,75676.1,0.0,0.68671,0.00025,15.65613]
[1779847729599,32.23,75678.38,0.0,0.68725,0.00025,15.64507]
[1779847733627,32.23,75678.4,0.0,0.68722,0.00025,15.64554]
[1779847735641,32.23,75678.34,0.0,0.6872,0.00025,15.64614]
[1779847740675,32.24,75678.85,0.0,0.68729,0.00025,15.6442]
[1779847746717,32.25,75679.56,0.0,0.68743,0.00025,15.64136]
[1779847753766,32.26,75680.58,0.0,0.68764,0.00025,15.63704]
[1779847758801,32.26,75678.45,0.0,0.68708,0.00025,15.64857]
[1779847763836,32.27,75678.85,0.0,0.68716,0.00025,15.64706]
[1779847769643,32.27,75679.17,0.0,0.6872,0.00025,15.64613]
[1779847775921,32.28,75673.61,0.0,0.68584,0.00025,15.66994]
[1779847780956,32.28,75672.17,0.0,0.68546,0.00025,15.67779]
[1779847785994,32.29,75672.63,0.0,0.68555,0.00025,15.67593]
[1779847792036,32.29,75672.08,0.0,0.68538,0.00025,15.67934]
[1779847797071,32.3,75670.79,0.0,0.68504,0.00025,15.68641]
[1779847802105,32.3,75671.07,0.0,0.68508,0.00025,15.68546]
[1779847808148,32.31,75670.17,0.0,0.68483,0.00025,15.69062]
[1779847815197,32.31,75669.46,0.0,0.68463,0.00025,15.69485]
[1779847820233,32.32,75668.87,0.0,0.68446,0.00025,15.69827]
[1779847825267,32.32,75668.76,0.0,0.68441,0.00025,15.69924]
[1779847830310,32.33,75668.07,0.0,0.68422,0.00025,15.70322]
[1779847835341,32.33,75668.08,0.0,0.68425,0.00025,15.69823]
[1779847844405,32.34,75667.94,0.0,0.68418,0.00025,15.69956]
[1779847849446,32.34,75668.34,0.0,0.68426,0.00025,15.698]
[1779847854474,32.34,75666.33,0.0,0.68374,0.00025,15.70854]
[1779847860347,32.35,75662.39,0.0,0.68275,0.00025,15.7287]
[1779847865556,32.35,75663.39,0.0,0.68298,0.00025,15.724]
[1779847870586,32.35,75665.58,0.0,0.68351,0.00025,15.71326]
[1779847875624,32.35,75666.3,0.0,0.68368,0.00025,15.70992]
[1779847880659,32.36,75665.58,0.0,0.68348,0.00025,15.71384]
[1779847890557,32.36,75665.3,0.0,0.68339,0.00025,15.7158]
[1779847897777,32.37,75665.75,0.0,0.68353,0.00025,15.70853]
[1779847902813,32.37,75662.85,0.0,0.6828,0.00025,15.7233]
[1779847907847,32.37,75668.88,0.0,0.68429,0.00025,15.6931]
[1779847912882,32.37,75668.79,0.0,0.68425,0.00025,15.69386]
[1779847918926,32.38,75668.22,0.0,0.6841,0.00025,15.69709]
[1779847923964,32.38,75673.12,0.0,0.6853,0.00025,15.67252]
[1779847929000,32.38,75672.73,0.0,0.68518,0.00025,15.67493]
[1779847931015,32.38,75678.12,0.0,0.68651,0.00025,15.64769]
[1779847934040,32.39,75690.77,0.0,0.68963,0.00025,15.58281]
[1779847939076,32.39,75692.97,0.0,0.69016,0.00025,15.57159]
[1779847944111,32.39,75690.62,0.0,0.68957,0.00025,15.58415]
[1779847949148,32.4,75691.72,0.0,0.68982,0.00025,15.57886]
[1779847954181,32.4,75692.97,0.0,0.69015,0.00025,15.56742]
[1779847959217,32.4,75691.82,0.0,0.68985,0.00025,15.57394]
[1779847964252,32.41,75688.64,0.0,0.68904,0.00025,15.59077]
[1779847971301,32.41,75692.26,0.0,0.68992,0.00025,15.57249]
[1779847976336,32.42,75691.8,0.0,0.68978,0.00025,15.57539]
[1779847981373,32.42,75690.57,0.0,0.68946,0.00025,15.5821]
[1779847986406,32.42,75690.24,0.0,0.68936,0.00025,15.5842]
[1779847991441,32.43,75687.83,0.0,0.68874,0.00025,15.59711]
[1779847992448,32.43,75679.89,0.0,0.68678,0.00025,15.63796]
[1779847993454,32.43,75678.26,0.0,0.68637,0.00025,15.64632]
[1779847996476,32.43,75671.72,0.0,0.68474,0.00025,15.6797]
[1779848001511,32.43,75672.05,0.0,0.68482,0.00025,15.67815]
[1779848007553,32.43,75672.02,0.0,0.6848,0.00025,15.67865]
[1779848014602,32.44,75672.6,0.0,0.68497,0.00025,15.67073]
[1779848019636,32.44,75673.08,0.0,0.68506,0.00025,15.66878]
[1779848024672,32.45,75674.74,0.0,0.68545,0.00025,15.66082]
[1779848031547,32.45,75675.71,0.0,0.68567,0.00025,15.65639]
[1779848041618,32.46,75677.21,0.0,0.686,0.00025,15.64965]
[1779848046826,32.46,75680.27,0.0,0.68674,0.00025,15.63444]
[1779848051862,32.46,75681.14,0.0,0.68694,0.00025,15.63026]
[1779848054883,32.47,75687.55,0.0,0.68852,0.00025,15.59757]
[1779848056897,32.47,75693.0,0.0,0.68986,0.00025,15.56947]
[1779848061932,32.47,75690.97,0.0,0.68935,0.00025,15.58017]
[1779848066967,32.47,75689.86,0.0,0.68907,0.00025,15.58606]
[1779848072003,32.47,75690.23,0.0,0.6892,0.00025,15.57894]
[1779848077036,32.47,75693.61,0.0,0.69002,0.00025,15.56172]
[1779848086100,32.48,75692.69,0.0,0.68977,0.00025,15.56696]
[1779848092145,32.48,75690.73,0.0,0.68928,0.00025,15.5773]
[1779848099191,32.48,75690.15,0.0,0.68912,0.00025,15.58062]
[1779848104228,32.48,75693.44,0.0,0.68993,0.00025,15.56378]
[1779848109261,32.49,75694.24,0.0,0.69011,0.00025,15.55988]
[1779848114297,32.49,75694.97,0.0,0.69028,0.00025,15.55635]
[1779848119332,32.49,75695.07,0.0,0.6903,0.00025,15.55604]
[1779848124367,32.49,75693.46,0.0,0.68989,0.00025,15.56459]
[1779848128394,32.49,75700.6,0.0,0.69163,0.00025,15.52773]
[1779848129402,32.49,75712.28,0.0,0.6945,0.00024,15.46643]
[1779848134438,32.49,75714.59,0.0,0.6951,0.00024,15.44892]
[1779848139474,32.5,75716.74,0.0,0.69562,0.00024,15.43772]
[1779848146520,32.5,75718.56,0.0,0.69605,0.00024,15.42835]
[1779848151556,32.5,75714.2,0.0,0.69498,0.00024,15.45168]
[1779848156591,32.5,75711.3,0.0,0.69427,0.00024,15.46705]
[1779848162634,32.5,75713.1,0.0,0.6947,0.00024,15.45759]
[1779848168675,32.5,75715.86,0.0,0.69538,0.00024,15.44304]
[1779848173711,32.5,75717.24,0.0,0.69571,0.00024,15.43576]
[1779848178745,32.5,75718.09,0.0,0.69592,0.00024,15.43123]
[1779848184786,32.5,75720.1,0.0,0.6964,0.00024,15.42064]
[1779848189822,32.5,75719.62,0.0,0.69628,0.00024,15.42337]
[1779848194858,32.51,75715.99,0.0,0.69544,0.00024,15.43734]
[1779848202746,32.5,75712.64,0.0,0.69463,0.00024,15.45478]
[1779848209986,32.5,75713.92,0.0,0.69495,0.00024,15.44787]
[1779848212817,32.5,75719.54,0.0,0.69632,0.00024,15.41809]
[1779848218032,32.5,75719.94,0.0,0.69642,0.00024,15.41592]
[1779848223070,32.5,75712.23,0.0,0.69454,0.00024,15.45686]
[1779848228104,32.5,75713.9,0.0,0.69494,0.00024,15.44806]
[1779848238175,32.5,75712.94,0.0,0.69471,0.00024,15.45317]
[1779848243210,32.5,75715.28,0.0,0.69528,0.00024,15.4408]
[1779848249252,32.5,75714.32,0.0,0.69504,0.00024,15.44591]
[1779848254287,32.5,75715.28,0.0,0.69532,0.00024,15.43543]
[1779848260331,32.5,75714.7,0.0,0.69518,0.00024,15.43858]
[1779848265364,32.5,75717.96,0.0,0.69597,0.00024,15.42136]
[1779848270401,32.51,75716.83,0.0,0.69569,0.00024,15.42748]
[1779848273423,32.51,75707.51,0.0,0.69341,0.00025,15.47675]
[1779848274430,32.51,75702.43,0.0,0.69217,0.00025,15.50332]
[1779848275437,32.5,75694.82,0.0,0.6903,0.00025,15.54285]
[1779848280471,32.5,75694.24,0.0,0.69016,0.00025,15.54577]
[1779848283493,32.5,75687.36,0.0,0.68847,0.00025,15.58122]
[1779848288528,32.5,75687.19,0.0,0.68844,0.00025,15.58181]
[1779848293562,32.5,75687.95,0.0,0.68863,0.00025,15.57787]
[1779848298598,32.5,75688.73,0.0,0.68882,0.00025,15.5739]
[1779848300612,32.5,75674.07,0.0,0.68519,0.00025,15.64877]
[1779848301623,32.5,75659.69,0.0,0.68162,0.00025,15.72089]
[1779848303637,32.5,75654.29,0.0,0.68027,0.00025,15.7477]
[1779848305656,32.5,75644.89,0.0,0.67792,0.00025,15.79389]
[1779848306663,32.5,75637.74,0.0,0.67613,0.00025,15.82871]
[1779848311697,32.5,75632.29,0.0,0.67479,0.00025,15.84982]
[1779848317740,32.5,75630.13,0.0,0.67424,0.00025,15.86034]
[1779848321768,32.5,75619.47,0.0,0.67155,0.00025,15.91121]
[1779848323782,32.5,75612.98,0.0,0.66991,0.00025,15.94176]
[1779848328818,32.5,75613.81,0.0,0.67013,0.00025,15.9377]
[1779848333853,32.5,75615.87,0.0,0.67066,0.00025,15.92786]
[1779848338888,32.5,75613.61,0.0,0.67009,0.00025,15.93833]
[1779848343929,32.5,75608.78,0.0,0.66887,0.00025,15.96084]
[1779848344933,32.5,75601.08,0.0,0.66692,0.00025,15.99658]
[1779848345938,32.5,75586.43,0.0,0.66318,0.00026,16.06353]
[1779848346945,32.5,75585.31,0.0,0.6629,0.00026,16.06857]
[1779848351981,32.5,75579.03,0.0,0.66129,0.00026,16.09685]
[1779848355001,32.5,75573.21,0.0,0.6598,0.00026,16.12275]
[1779848360038,32.5,75575.37,0.0,0.66035,0.00026,16.11311]
[1779848365074,32.5,75578.14,0.0,0.66106,0.00026,16.10075]
[1779848370109,32.5,75581.39,0.0,0.66189,0.00026,16.08624]
[1779848374137,32.5,75591.06,0.0,0.6644,0.00025,16.03738]
[1779848379173,32.5,75586.06,0.0,0.66311,0.00026,16.06028]
[1779848384208,32.5,75582.73,0.0,0.66225,0.00026,16.07541]
[1779848388236,32.51,75590.44,0.0,0.66421,0.00026,16.04068]
[1779848393271,32.51,75593.74,0.0,0.66504,0.00025,16.02594]
[1779848398306,32.51,75594.92,0.0,0.66534,0.00025,16.02062]
[1779848403342,32.51,75598.53,0.0,0.66625,0.00025,16.00423]
[1779848408377,32.51,75601.06,0.0,0.66688,0.00025,15.99276]
[1779848413411,32.52,75600.49,0.0,0.66672,0.00025,15.99562]
[1779848417440,32.52,75609.43,0.0,0.66898,0.00025,15.9544]
[1779848422474,32.52,75609.6,0.0,0.66901,0.00025,15.95381]
[1779848427509,32.52,75612.61,0.0,0.66977,0.00025,15.93989]
[1779848432545,32.52,75612.79,0.0,0.66985,0.00025,15.93383]
[1779848437588,32.53,75614.27,0.0,0.67022,0.00025,15.92697]
[1779848442623,32.53,75612.94,0.0,0.66988,0.00025,15.93334]
[1779848448505,32.53,75611.68,0.0,0.66955,0.00025,15.93945]
[1779848453701,32.53,75618.61,0.0,0.67129,0.00025,15.90711]
[1779848458736,32.53,75620.29,0.0,0.6717,0.00025,15.89944]
[1779848463773,32.54,75622.24,0.0,0.67218,0.00025,15.89048]
[1779848470823,32.54,75623.35,0.0,0.67244,0.00025,15.8856]
[1779848475856,32.54,75618.41,0.0,0.67118,0.00025,15.90917]
[1779848480892,32.55,75621.0,0.0,0.67183,0.00025,15.89708]
[1779848486935,32.55,75619.47,0.0,0.67144,0.00025,15.90446]
[1779848489955,32.55,75627.34,0.0,0.67342,0.00025,15.86719]
[1779848492977,32.55,75627.38,0.0,0.67347,0.00025,15.86178]
[1779848499020,32.55,75627.68,0.0,0.67353,0.00025,15.86066]
[1779848504055,32.56,75625.63,0.0,0.67299,0.00025,15.87075]
[1779848507074,32.56,75617.45,0.0,0.67092,0.00025,15.90959]
[1779848512109,32.56,75621.57,0.0,0.67196,0.00025,15.89025]
[1779848517145,32.56,75623.13,0.0,0.67234,0.00025,15.88305]
[1779848522180,32.56,75623.19,0.0,0.67235,0.00025,15.88289]
[1779848524194,32.56,75631.92,0.0,0.67454,0.00025,15.84135]
[1779848529230,32.57,75621.54,0.0,0.67192,0.00025,15.89107]
[1779848534264,32.57,75617.4,0.0,0.67087,0.00025,15.91066]
[1779848538294,32.57,75610.17,0.0,0.66903,0.00025,15.94457]
[1779848541157,32.57,75601.57,0.0,0.66685,0.00025,15.9844]
[1779848546349,32.57,75601.16,0.0,0.66675,0.00025,15.98625]
[1779848551384,32.57,75602.87,0.0,0.66723,0.00025,15.97305]
[1779848556419,32.57,75607.76,0.0,0.66847,0.00025,15.95046]
[1779848561508,32.57,75607.94,0.0,0.66851,0.00025,15.94969]
[1779848566543,32.57,75611.06,0.0,0.66929,0.00025,15.93528]
[1779848571579,32.57,75611.88,0.0,0.66949,0.00025,15.93164]
[1779848576614,32.57,75612.13,0.0,0.66955,0.00025,15.93065]
[1779848581652,32.58,75611.24,0.0,0.6693,0.00025,15.93513]
[1779848583665,32.58,75619.08,0.0,0.67128,0.00025,15.89842]
[1779848588700,32.58,75625.22,0.0,0.67282,0.00025,15.86959]
[1779848593736,32.58,75627.84,0.0,0.67347,0.00025,15.8574]
[1779848598772,32.58,75628.33,0.0,0.67358,0.00025,15.85533]
[1779848603809,32.59,75626.01,0.0,0.67298,0.00025,15.86663]
[1779848610859,32.59,75625.21,0.0,0.67276,0.00025,15.87074]
[1779848615893,32.59,75623.73,0.0,0.67242,0.00025,15.87263]
[1779848620929,32.59,75622.57,0.0,0.67212,0.00025,15.87831]
[1779848625964,32.6,75622.57,0.0,0.67211,0.00025,15.8785]
[1779848630999,32.6,75623.78,0.0,0.67241,0.00025,15.87296]
[1779848636035,32.6,75622.59,0.0,0.6721,0.00025,15.87882]
[1779848641069,32.6,75620.15,0.0,0.67147,0.00025,15.89045]
[1779848646104,32.6,75622.43,0.0,0.67204,0.00025,15.87988]
[1779848652148,32.61,75621.56,0.0,0.67181,0.00025,15.8842]
[1779848658188,32.61,75623.72,0.0,0.67234,0.00025,15.8743]
[1779848663224,32.61,75623.43,0.0,0.67225,0.00025,15.87593]
[1779848668262,32.62,75622.63,0.0,0.67204,0.00025,15.87996]
[1779848673293,32.62,75624.99,0.0,0.67266,0.00025,15.86378]
[1779848678330,32.62,75627.31,0.0,0.67323,0.00025,15.8531]
[1779848683364,32.63,75625.34,0.0,0.67271,0.00025,15.86281]
[1779848688399,32.63,75624.13,0.0,0.67239,0.00025,15.86884]
[1779848693434,32.63,75623.43,0.0,0.6722,0.00025,15.87242]
[1779848698469,32.64,75622.52,0.0,0.67196,0.00025,15.87697]
[1779848703504,32.64,75632.71,0.0,0.67451,0.00025,15.82878]
[1779848706525,32.64,75642.88,0.0,0.67705,0.00025,15.77994]
[1779848709546,32.64,75651.64,0.0,0.67924,0.00025,15.73729]
[1779848714580,32.64,75650.75,0.0,0.67901,0.00025,15.74184]
[1779848719616,32.64,75649.64,0.0,0.67874,0.00025,15.74723]
[1779848724651,32.64,75649.68,0.0,0.67875,0.00025,15.74688]
[1779848730693,32.64,75650.68,0.0,0.67902,0.00025,15.74169]
[1779848737743,32.63,75653.47,0.0,0.67977,0.00025,15.72232]
[1779848742778,32.63,75654.78,0.0,0.68011,0.00025,15.71565]
[1779848747816,32.63,75650.62,0.0,0.67908,0.00025,15.7359]
[1779848752851,32.63,75648.61,0.0,0.6786,0.00025,15.74538]
[1779848760909,32.62,75649.11,0.0,0.67875,0.00025,15.74236]
[1779848762924,32.62,75642.28,0.0,0.67705,0.00025,15.77543]
[1779848767958,32.61,75638.34,0.0,0.67608,0.00025,15.79413]
[1779848772993,32.61,75639.05,0.0,0.67628,0.00025,15.79036]
[1779848778027,32.61,75639.54,0.0,0.67642,0.00025,15.78761]
[1779848784069,32.6,75640.3,0.0,0.67663,0.00025,15.78347]
[1779848790112,32.6,75641.16,0.0,0.67687,0.00025,15.77886]
[1779848795147,32.59,75641.31,0.0,0.67697,0.00025,15.77244]
[1779848800182,32.59,75643.06,0.0,0.67742,0.00025,15.76363]
[1779848802195,32.59,75649.3,0.0,0.67899,0.00025,15.733]
[1779848807230,32.59,75651.16,0.0,0.67948,0.00025,15.72355]
[1779848812266,32.58,75656.15,0.0,0.68073,0.00025,15.6988]
[1779848817301,32.58,75657.07,0.0,0.68097,0.00025,15.69401]
[1779848822336,32.58,75655.64,0.0,0.68062,0.00025,15.70091]
[1779848825360,32.58,75663.01,0.0,0.68246,0.00025,15.66424]
[1779848827374,32.58,75669.7,0.0,0.68413,0.00025,15.63068]
[1779848829386,32.58,75671.92,0.0,0.68469,0.00025,15.61938]
[1779848834425,32.57,75677.0,0.0,0.68596,0.00025,15.59341]
[1779848839459,32.57,75677.43,0.0,0.68608,0.00025,15.59094]
[1779848844495,32.57,75675.47,0.0,0.68561,0.00025,15.6006]
[1779848849530,32.57,75674.21,0.0,0.68531,0.00025,15.60666]
[1779848854565,32.56,75671.42,0.0,0.68468,0.00025,15.61501]
[1779848859601,32.56,75668.12,0.0,0.68388,0.00025,15.63116]
[1779848864634,32.55,75671.1,0.0,0.68464,0.00025,15.61573]
[1779848871683,32.55,75669.57,0.0,0.68429,0.00025,15.6228]
[1779848876718,32.54,75670.24,0.0,0.68448,0.00025,15.61899]
[1779848881754,32.54,75671.79,0.0,0.68489,0.00025,15.61069]
[1779848882761,32.54,75683.94,0.0,0.6879,0.00025,15.54886]
[1779848887795,32.54,75687.24,0.0,0.68874,0.00025,15.53155]
[1779848892831,32.53,75692.48,0.0,0.69005,0.00025,15.50417]
[1779848896859,32.53,75686.87,0.0,0.68867,0.00025,15.53286]
[1779848899882,32.53,75681.08,0.0,0.68725,0.00025,15.56233]
[1779848901896,32.53,75675.45,0.0,0.68586,0.00025,15.59083]
[1779848906932,32.52,75672.54,0.0,0.68516,0.00025,15.60504]
[1779848911966,32.52,75671.43,0.0,0.68496,0.00025,15.60471]
[1779848917002,32.51,75672.8,0.0,0.68533,0.00025,15.59723]
[1779848922036,32.51,75673.76,0.0,0.68559,0.00025,15.59186]
[1779848928080,32.5,75673.24,0.0,0.68549,0.00025,15.59389]
[1779848933933,32.5,75673.23,0.0,0.68551,0.00025,15.59336]
[1779848944192,32.49,75672.78,0.0,0.68545,0.00025,15.5947]
[1779848949228,32.48,75672.46,0.0,0.68539,0.00025,15.59586]
[1779848954263,32.48,75672.41,0.0,0.6854,0.00025,15.59567]
[1779848960306,32.47,75672.54,0.0,0.68545,0.00025,15.59449]
[1779848967353,32.47,75672.42,0.0,0.68545,0.00025,15.5945]
[1779848970379,32.47,75664.17,0.0,0.6834,0.00025,15.63599]
[1779848975413,32.46,75664.19,0.0,0.68347,0.00025,15.63012]
[1779848980449,32.46,75663.48,0.0,0.68331,0.00025,15.6334]
[1779848985484,32.46,75660.39,0.0,0.68255,0.00025,15.64872]
[1779848992532,32.46,75658.24,0.0,0.68202,0.00025,15.65917]
[1779848998575,32.45,75658.62,0.0,0.68213,0.00025,15.65702]
[1779849003610,32.45,75659.4,0.0,0.68234,0.00025,15.6529]
[1779849008644,32.45,75656.78,0.0,0.68169,0.00025,15.66575]
[1779849010658,32.45,75649.68,0.0,0.67992,0.00025,15.7009]
[1779849012672,32.45,75648.52,0.0,0.67963,0.00025,15.70646]
[1779849015693,32.45,75643.01,0.0,0.67825,0.00025,15.73357]
[1779849020729,32.44,75641.93,0.0,0.67799,0.00025,15.73867]
[1779849025764,32.44,75646.17,0.0,0.67906,0.00025,15.71774]
[1779849030799,32.44,75645.15,0.0,0.67881,0.00025,15.72259]
[1779849035834,32.44,75644.3,0.0,0.67865,0.00025,15.72123]
[1779849040868,32.44,75641.42,0.0,0.67793,0.00025,15.73519]
[1779849045904,32.44,75640.58,0.0,0.67773,0.00025,15.73913]
[1779849050938,32.43,75638.85,0.0,0.6773,0.00025,15.74741]
[1779849055975,32.43,75647.27,0.0,0.67943,0.00025,15.70595]
[1779849061008,32.43,75650.1,0.0,0.68014,0.00025,15.69193]
[1779849064030,32.43,75643.46,0.0,0.67848,0.00025,15.72457]
[1779849069064,32.43,75645.39,0.0,0.67897,0.00025,15.71487]
[1779849074100,32.43,75646.81,0.0,0.67934,0.00025,15.70768]
[1779849079134,32.43,75647.36,0.0,0.67949,0.00025,15.70479]
[1779849084999,32.42,75647.57,0.0,0.67955,0.00025,15.70353]
[1779849090214,32.42,75652.21,0.0,0.68072,0.00025,15.68039]
[1779849095249,32.42,75651.4,0.0,0.68057,0.00025,15.67901]
[1779849097263,32.42,75646.01,0.0,0.67921,0.00025,15.70561]
[1779849102299,32.42,75646.26,0.0,0.67929,0.00025,15.70416]
[1779849107333,32.42,75642.07,0.0,0.67824,0.00025,15.72465]
[1779849112392,32.42,75641.04,0.0,0.67798,0.00025,15.72971]
[1779849114392,32.42,75635.17,0.0,0.6765,0.00025,15.7584]
[1779849116402,32.42,75626.29,0.0,0.67425,0.00025,15.80131]
[1779849121439,32.42,75622.02,0.0,0.67317,0.00025,15.82179]
[1779849124457,32.42,75630.85,0.0,0.6754,0.00025,15.77942]
[1779849128486,32.42,75636.54,0.0,0.67683,0.00025,15.75203]
[1779849133520,32.42,75637.11,0.0,0.67697,0.00025,15.74932]
[1779849138557,32.42,75636.54,0.0,0.67682,0.00025,15.75214]
[1779849143590,32.42,75635.06,0.0,0.67645,0.00025,15.75941]
[1779849148629,32.42,75633.9,0.0,0.67615,0.00025,15.76518]
[1779849152658,32.43,75628.19,0.0,0.67473,0.00025,15.7877]
[1779849155680,32.43,75624.45,0.0,0.67378,0.00025,15.80583]
[1779849160717,32.43,75624.7,0.0,0.67383,0.00025,15.80486]
[1779849166759,32.43,75624.82,0.0,0.67384,0.00025,15.80463]
[1779849171794,32.44,75625.27,0.0,0.67394,0.00025,15.80277]
[1779849176829,32.44,75627.89,0.0,0.67459,0.00025,15.79055]
[1779849181865,32.45,75628.6,0.0,0.67475,0.00025,15.78747]
[1779849186899,32.45,75631.54,0.0,0.67548,0.00025,15.77355]
[1779849191935,32.45,75633.94,0.0,0.67607,0.00025,15.76221]
[1779849193949,32.45,75639.48,0.0,0.67746,0.00025,15.73538]
[1779849198983,32.46,75639.18,0.0,0.67737,0.00025,15.73728]
[1779849205851,32.46,75636.51,0.0,0.67667,0.00025,15.75083]
[1779849211069,32.46,75636.63,0.0,0.67673,0.00025,15.74508]
[1779849217112,32.47,75639.71,0.0,0.67749,0.00025,15.73037]
[1779849222146,32.47,75634.06,0.0,0.67606,0.00025,15.75811]
[1779849228189,32.47,75633.59,0.0,0.67593,0.00025,15.76061]
[1779849233225,32.47,75634.71,0.0,0.6762,0.00025,15.75536]
[1779849235239,32.48,75643.38,0.0,0.67838,0.00025,15.71319]
[1779849240275,32.48,75651.88,0.0,0.68049,0.00025,15.67172]
[1779849245309,32.48,75651.64,0.0,0.68041,0.00025,15.67332]
[1779849250344,32.49,75649.41,0.0,0.67984,0.00025,15.68472]
[1779849254373,32.49,75661.11,0.0,0.68275,0.00025,15.62684]
[1779849255379,32.49,75666.61,0.0,0.68412,0.00025,15.59929]
[1779849259407,32.49,75672.16,0.0,0.68549,0.00025,15.57161]
[1779849264447,32.5,75673.68,0.0,0.68584,0.00025,15.5644]
[1779849269477,32.5,75672.4,0.0,0.68551,0.00025,15.57133]
[1779849274512,32.51,75674.35,0.0,0.68602,0.00025,15.55644]
[1779849279547,32.51,75676.57,0.0,0.68655,0.00025,15.54558]
[1779849284582,32.52,75679.42,0.0,0.68724,0.00025,15.53148]
[1779849289617,32.52,75680.52,0.0,0.68749,0.00025,15.52628]
[1779849291633,32.52,75686.48,0.0,0.68896,0.00025,15.49589]
[1779849296666,32.53,75689.58,0.0,0.6897,0.00025,15.4804]
[1779849301703,32.53,75691.12,0.0,0.69006,0.00025,15.47293]
[1779849304737,32.53,75697.5,0.0,0.69163,0.00025,15.44005]
[1779849305730,32.53,75703.23,0.0,0.69303,0.00025,15.41018]
[1779849306736,32.53,75713.47,0.0,0.69555,0.00025,15.35627]
[1779849307744,32.53,75720.59,0.0,0.69728,0.00024,15.31849]
[1779849312779,32.54,75720.9,0.0,0.69735,0.00024,15.31705]
[1779849317814,32.54,75718.84,0.0,0.69685,0.00024,15.32806]
[1779849322851,32.54,75716.07,0.0,0.69615,0.00024,15.34311]
[1779849327885,32.54,75710.95,0.0,0.69489,0.00025,15.37048]
[1779849332921,32.54,75709.15,0.0,0.69449,0.00025,15.37469]
[1779849335960,32.54,75695.37,0.0,0.69109,0.00025,15.4469]
[1779849336967,32.54,75691.34,0.0,0.6901,0.00025,15.46777]
[1779849341009,32.54,75681.39,0.0,0.68764,0.00025,15.51886]
[1779849342016,32.54,75680.0,0.0,0.6873,0.00025,15.52594]
[1779849347051,32.54,75680.12,0.0,0.68733,0.00025,15.52515]
[1779849353092,32.54,75682.56,0.0,0.68795,0.00025,15.51245]
[1779849358127,32.54,75681.8,0.0,0.68777,0.00025,15.51618]
[1779849363168,32.53,75681.32,0.0,0.68766,0.00025,15.51846]
[1779849370213,32.53,75681.04,0.0,0.6876,0.00025,15.51969]
[1779849375246,32.53,75679.77,0.0,0.68729,0.00025,15.52606]
[1779849381288,32.53,75680.25,0.0,0.68741,0.00025,15.52345]
[1779849386325,32.53,75678.77,0.0,0.68705,0.00025,15.53089]
[1779849391358,32.53,75679.31,0.0,0.68724,0.00025,15.52261]
[1779849395387,32.53,75670.02,0.0,0.68493,0.00025,15.56978]
[1779849400423,32.53,75667.1,0.0,0.6842,0.00025,15.58461]
[1779849405458,32.53,75666.4,0.0,0.68402,0.00025,15.58821]
[1779849411499,32.53,75664.32,0.0,0.6835,0.00025,15.59874]
[1779849414523,32.53,75656.84,0.0,0.68162,0.00025,15.63613]
[1779849419560,32.53,75655.23,0.0,0.68123,0.00025,15.64403]
[1779849422579,32.53,75660.69,0.0,0.68259,0.00025,15.6168]
[1779849427615,32.53,75666.27,0.0,0.68398,0.00025,15.58889]
[1779849433657,32.53,75663.84,0.0,0.68337,0.00025,15.6012]
[1779849438693,32.53,75659.76,0.0,0.68235,0.00025,15.62161]
[1779849443728,32.53,75660.99,0.0,0.68266,0.00025,15.61545]
[1779849448764,32.53,75661.33,0.0,0.68275,0.00025,15.61372]
[1779849453800,32.53,75660.99,0.0,0.68271,0.00025,15.60999]
[1779849458835,32.53,75662.3,0.0,0.68304,0.00025,15.60339]
[1779849460849,32.53,75654.86,0.0,0.68118,0.00025,15.64044]
[1779849461857,32.53,75643.46,0.0,0.67832,0.00025,15.69659]
[1779849466892,32.52,75640.24,0.0,0.67753,0.00025,15.71188]
[1779849471926,32.52,75643.19,0.0,0.6783,0.00025,15.69701]
[1779849476964,32.52,75647.46,0.0,0.67939,0.00025,15.67563]
[1779849482001,32.51,75647.75,0.0,0.67948,0.00025,15.67385]
[1779849487039,32.51,75645.18,0.0,0.67885,0.00025,15.68615]
[1779849492073,32.5,75643.8,0.0,0.67852,0.00025,15.69253]
[1779849498115,32.5,75643.85,0.0,0.67856,0.00025,15.69182]
[1779849503151,32.5,75644.92,0.0,0.67885,0.00025,15.6862]
[1779849508187,32.49,75644.66,0.0,0.6788,0.00025,15.68711]
[1779849513222,32.49,75644.51,0.0,0.67883,0.00025,15.68211]
[1779849519264,32.48,75645.08,0.0,0.67899,0.00025,15.67889]
[1779849524299,32.48,75643.14,0.0,0.67852,0.00025,15.68804]
[1779849530341,32.48,75641.98,0.0,0.67825,0.00025,15.69325]
[1779849536385,32.47,75641.08,0.0,0.67805,0.00025,15.69709]
[1779849541419,32.47,75639.31,0.0,0.67762,0.00025,15.70544]
[1779849545447,32.46,75648.43,0.0,0.67993,0.00025,15.66037]
[1779849546454,32.47,75651.15,0.0,0.68061,0.00025,15.64706]
[1779849553503,32.47,75650.94,0.0,0.68056,0.00025,15.64804]
[1779849558539,32.46,75650.29,0.0,0.6804,0.00025,15.6512]
[1779849563574,32.46,75648.25,0.0,0.67989,0.00025,15.6612]
[1779849565588,32.46,75632.09,0.0,0.67581,0.00025,15.74027]
[1779849570622,32.46,75628.9,0.0,0.675,0.00025,15.75576]
[1779849575657,32.46,75628.31,0.0,0.67489,0.00025,15.75325]
[1779849576665,32.46,75619.42,0.0,0.67264,0.00025,15.79585]
[1779849577681,32.47,75610.37,0.0,0.67033,0.00025,15.83875]
[1779849584730,32.47,75607.46,0.0,0.66958,0.00026,15.85259]
[1779849587752,32.47,75600.4,0.0,0.66778,0.00026,15.88554]
[1779849588758,32.47,75594.71,0.0,0.66632,0.00026,15.91181]
[1779849592787,32.47,75588.81,0.0,0.66481,0.00026,15.93888]
[1779849597824,32.47,75589.35,0.0,0.66495,0.00026,15.93643]
[1779849602856,32.47,75590.79,0.0,0.66532,0.00026,15.92987]
[1779849607894,32.47,75593.18,0.0,0.66592,0.00026,15.91901]
[1779849610914,32.47,75602.59,0.0,0.66833,0.00026,15.87561]
[1779849616956,32.47,75602.5,0.0,0.66828,0.00026,15.87636]
[1779849621992,32.48,75604.13,0.0,0.66869,0.00026,15.86905]
[1779849627035,32.48,75607.11,0.0,0.66943,0.00026,15.85544]
[1779849629043,32.48,75615.43,0.0,0.67154,0.00025,15.81637]
[1779849634077,32.48,75620.37,0.0,0.67283,0.00025,15.78778]
[1779849635084,32.49,75612.35,0.0,0.67079,0.00025,15.82589]
[1779849640120,32.49,75607.94,0.0,0.66964,0.00025,15.84699]
[1779849645156,32.49,75607.71,0.0,0.66957,0.00025,15.84843]
[1779849650191,32.5,75608.11,0.0,0.66965,0.00025,15.84693]
[1779849652205,32.5,75616.8,0.0,0.67186,0.00025,15.80611]
[1779849657241,32.5,75619.24,0.0,0.67245,0.00025,15.79499]
[1779849662275,32.51,75618.9,0.0,0.67234,0.00025,15.79708]
[1779849667314,32.51,75625.91,0.0,0.6741,0.00025,15.764]
[1779849672348,32.52,75627.5,0.0,0.67449,0.00025,15.75662]
[1779849677385,32.52,75630.15,0.0,0.67515,0.00025,15.74412]
[1779849682417,32.52,75631.8,0.0,0.67555,0.00025,15.73642]
[1779849687452,32.52,75633.33,0.0,0.67593,0.00025,15.7293]
[1779849692488,32.53,75628.35,0.0,0.6747,0.00025,15.74822]
[1779849694505,32.53,75625.26,0.0,0.67391,0.00025,15.76316]
[1779849699538,32.54,75628.58,0.0,0.67468,0.00025,15.74868]
[1779849704573,32.55,75629.19,0.0,0.67481,0.00025,15.74612]
[1779849709608,32.55,75627.14,0.0,0.67428,0.00025,15.75618]
[1779849714643,32.57,75627.71,0.0,0.67434,0.00025,15.75511]
[1779849719677,32.57,75621.87,0.0,0.67283,0.00025,15.78365]
[1779849724714,32.58,75622.88,0.0,0.67307,0.00025,15.77908]
[1779849727736,32.58,75615.25,0.0,0.67113,0.00025,15.81534]
[1779849728741,32.58,75606.64,0.0,0.66894,0.00025,15.85579]
[1779849733777,32.58,75605.13,0.0,0.66854,0.00025,15.86297]
[1779849738811,32.58,75603.56,0.0,0.66814,0.00025,15.87025]
[1779849741833,32.58,75609.02,0.0,0.66952,0.00025,15.84501]
[1779849746867,32.58,75609.29,0.0,0.66959,0.00025,15.84391]
[1779849751902,32.59,75607.94,0.0,0.66928,0.00025,15.84499]
[1779849756963,32.59,75607.61,0.0,0.66919,0.00025,15.84667]
[1779849761998,32.59,75605.8,0.0,0.66872,0.00025,15.85522]
[1779849764012,32.59,75614.13,0.0,0.67083,0.00025,15.81639]
[1779849767037,32.59,75620.33,0.0,0.67239,0.00025,15.78737]
[1779849770056,32.6,75612.23,0.0,0.67033,0.00025,15.82573]
[1779849772074,32.6,75617.77,0.0,0.67173,0.00025,15.79981]
[1779849774084,32.6,75624.63,0.0,0.67346,0.00025,15.76737]
[1779849779116,32.6,75624.81,0.0,0.6735,0.00025,15.76659]
[1779849782140,32.6,75630.48,0.0,0.67493,0.00025,15.73957]
[1779849786168,32.6,75623.27,0.0,0.67309,0.00025,15.77427]
[1779849791205,32.61,75620.23,0.0,0.67231,0.00025,15.78904]
[1779849796239,32.61,75617.63,0.0,0.67163,0.00025,15.80163]
[1779849801273,32.61,75616.79,0.0,0.6714,0.00025,15.80588]
[1779849806307,32.62,75614.42,0.0,0.67079,0.00025,15.81731]
[1779849811343,32.62,75616.8,0.0,0.67142,0.00025,15.801]
[1779849816380,32.62,75620.04,0.0,0.67223,0.00025,15.78593]
[1779849823431,32.62,75622.08,0.0,0.67273,0.00025,15.77667]
[1779849828467,32.63,75619.19,0.0,0.67198,0.00025,15.7907]
[1779849833503,32.63,75619.09,0.0,0.67194,0.00025,15.79151]
[1779849839544,32.64,75619.79,0.0,0.6721,0.00025,15.78853]
[1779849844578,32.64,75617.51,0.0,0.6715,0.00025,15.79958]
[1779849848606,32.64,75611.18,0.0,0.66989,0.00025,15.82949]
[1779849853642,32.64,75611.99,0.0,0.67008,0.00025,15.8259]
[1779849857670,32.65,75608.55,0.0,0.6692,0.00025,15.84212]
[1779849862705,32.65,75607.99,0.0,0.66905,0.00025,15.84489]
[1779849867746,32.65,75608.78,0.0,0.66924,0.00025,15.84141]
[1779849872776,32.65,75611.7,0.0,0.67002,0.00025,15.82263]
[1779849877815,32.65,75608.49,0.0,0.66919,0.00025,15.83781]
[1779849880836,32.66,75614.29,0.0,0.67065,0.00025,15.81088]
[1779849885871,32.66,75622.49,0.0,0.67272,0.00025,15.77244]
[1779849886878,32.66,75627.84,0.0,0.67407,0.00025,15.74709]
[1779849891913,32.66,75629.79,0.0,0.67455,0.00025,15.73799]
[1779849893927,32.66,75624.29,0.0,0.67315,0.00025,15.76432]
[1779849898962,32.66,75624.45,0.0,0.67318,0.00025,15.7638]
[1779849904011,32.67,75628.89,0.0,0.67429,0.00025,15.74289]
[1779849909042,32.67,75629.43,0.0,0.67442,0.00025,15.74052]
[1779849914078,32.67,75632.12,0.0,0.67508,0.00025,15.72789]
[1779849919113,32.67,75628.61,0.0,0.67419,0.00025,15.74488]
[1779849924151,32.68,75629.47,0.0,0.6744,0.00025,15.74098]
[1779849929187,32.68,75628.59,0.0,0.67416,0.00025,15.74537]
[1779849934222,32.68,75628.76,0.0,0.67424,0.00025,15.73939]
[1779849939257,32.68,75627.92,0.0,0.67402,0.00025,15.74358]
[1779849946308,32.69,75629.1,0.0,0.6743,0.00025,15.73826]
[1779849951344,32.69,75628.49,0.0,0.67414,0.00025,15.74137]
[1779849956380,32.69,75629.08,0.0,0.67428,0.00025,15.73877]
[1779849961414,32.69,75627.21,0.0,0.67379,0.00025,15.74795]
[1779849970479,32.7,75626.5,0.0,0.67358,0.00025,15.75195]
[1779849975513,32.7,75628.36,0.0,0.67403,0.00025,15.74338]
[1779849980553,32.7,75626.88,0.0,0.67365,0.00025,15.7506]
[1779849985589,32.71,75628.18,0.0,0.67397,0.00025,15.74455]
[1779849990624,32.71,75628.84,0.0,0.67413,0.00025,15.74155]
[1779849995660,32.71,75630.04,0.0,0.67447,0.00025,15.7306]
[1779850000693,32.71,75631.42,0.0,0.67481,0.00025,15.72414]
[1779850002707,32.71,75639.59,0.0,0.67687,0.00025,15.68493]
[1779850007742,32.71,75641.65,0.0,0.67738,0.00025,15.67504]
[1779850012777,32.71,75641.52,0.0,0.67735,0.00025,15.6756]
[1779850017816,32.71,75641.56,0.0,0.67736,0.00025,15.67537]
[1779850018820,32.71,75649.79,0.0,0.67943,0.00025,15.63531]
[1779850019826,32.71,75651.56,0.0,0.67987,0.00025,15.6267]
[1779850024862,32.71,75656.61,0.0,0.68111,0.00025,15.60218]
[1779850025873,32.71,75666.8,0.0,0.68366,0.00025,15.55161]
[1779850026875,32.71,75663.88,0.0,0.68293,0.00025,15.56617]
[1779850031910,32.72,75660.58,0.0,0.6821,0.00025,15.58267]
[1779850036949,32.71,75655.87,0.0,0.68093,0.00025,15.6058]
[1779850042988,32.71,75656.21,0.0,0.68103,0.00025,15.60382]
[1779850048025,32.71,75657.01,0.0,0.68124,0.00025,15.5996]
[1779850053064,32.71,75643.89,0.0,0.67801,0.00025,15.65829]
[1779850054070,32.71,75635.48,0.0,0.6759,0.00025,15.69891]
[1779850059105,32.7,75633.98,0.0,0.67554,0.00025,15.70586]
[1779850064140,32.7,75635.26,0.0,0.67587,0.00025,15.69955]
[1779850069176,32.7,75636.05,0.0,0.67607,0.00025,15.69567]
[1779850075217,32.7,75636.59,0.0,0.67621,0.00025,15.69296]
[1779850080253,32.7,75637.77,0.0,0.67651,0.00025,15.68718]
[1779850082266,32.7,75631.45,0.0,0.67492,0.00025,15.71748]
[1779850085288,32.7,75637.18,0.0,0.67637,0.00025,15.68985]
[1779850090330,32.7,75638.75,0.0,0.67677,0.00025,15.68221]
[1779850096368,32.7,75637.68,0.0,0.67651,0.00025,15.68728]
[1779850101403,32.69,75635.99,0.0,0.67609,0.00025,15.69534]
[1779850109458,32.69,75635.65,0.0,0.67601,0.00025,15.69681]
[1779850114494,32.69,75635.27,0.0,0.67596,0.00025,15.69317]
[1779850119528,32.69,75634.85,0.0,0.67586,0.00025,15.6951]
[1779850124564,32.69,75636.16,0.0,0.67619,0.00025,15.68871]
[1779850125572,32.69,75642.08,0.0,0.67768,0.00025,15.66007]
[1779850128592,32.69,75647.88,0.0,0.67914,0.00025,15.63189]
[1779850133627,32.69,75641.28,0.0,0.67747,0.00025,15.66424]
[1779850138661,32.69,75637.1,0.0,0.67641,0.00025,15.68461]
[1779850144704,32.7,75635.64,0.0,0.67603,0.00025,15.69181]
[1779850148732,32.7,75628.95,0.0,0.67434,0.00025,15.724]
[1779850153767,32.7,75625.98,0.0,0.67359,0.00025,15.73822]
[1779850158803,32.7,75626.57,0.0,0.67373,0.00025,15.73552]
[1779850163838,32.7,75630.9,0.0,0.67481,0.00025,15.71514]
[1779850168873,32.71,75631.52,0.0,0.67495,0.00025,15.71249]
[1779850175922,32.71,75631.21,0.0,0.67489,0.00025,15.70903]
[1779850180958,32.71,75631.68,0.0,0.675,0.00025,15.70709]
[1779850185994,32.72,75632.48,0.0,0.67518,0.00025,15.70359]
[1779850191028,32.72,75632.1,0.0,0.67507,0.00025,15.70574]
[1779850196065,32.72,75631.3,0.0,0.67485,0.00025,15.70987]
[1779850201100,32.73,75632.23,0.0,0.67507,0.00025,15.70572]
[1779850206135,32.73,75631.38,0.0,0.67484,0.00025,15.71016]
[1779850212939,32.73,75629.74,0.0,0.67441,0.00025,15.71834]
[1779850218218,32.74,75629.72,0.0,0.67439,0.00025,15.71879]
[1779850223253,32.74,75628.35,0.0,0.67402,0.00025,15.72562]
[1779850231309,32.75,75627.79,0.0,0.6739,0.00025,15.72337]
[1779850236349,32.75,75634.28,0.0,0.67552,0.00025,15.69272]
[1779850241380,32.75,75636.77,0.0,0.67614,0.00025,15.68096]
[1779850246416,32.75,75635.54,0.0,0.67582,0.00025,15.68705]
[1779850252456,32.76,75634.31,0.0,0.6755,0.00025,15.69316]
[1779850256486,32.76,75628.63,0.0,0.67406,0.00025,15.72039]
[1779850261523,32.76,75629.59,0.0,0.6743,0.00025,15.71588]
[1779850266559,32.76,75633.38,0.0,0.67526,0.00025,15.69785]
[1779850271594,32.76,75629.86,0.0,0.67436,0.00025,15.7148]
[1779850276629,32.76,75628.42,0.0,0.67399,0.00025,15.72187]
[1779850281664,32.76,75630.08,0.0,0.6744,0.00025,15.71417]
[1779850286699,32.77,75631.92,0.0,0.67485,0.00025,15.70564]
[1779850291734,32.77,75633.89,0.0,0.67538,0.00025,15.69109]
[1779850292741,32.77,75642.9,0.0,0.67764,0.00025,15.64776]
[1779850293750,32.77,75649.29,0.0,0.67923,0.00025,15.61688]
[1779850298783,32.78,75648.51,0.0,0.679,0.00025,15.6215]
[1779850303817,32.79,75645.59,0.0,0.67822,0.00025,15.63649]
[1779850308854,32.79,75646.62,0.0,0.67847,0.00025,15.63168]
[1779850313889,32.79,75649.07,0.0,0.67908,0.00025,15.61997]
[1779850316909,32.79,75654.71,0.0,0.68048,0.00025,15.59255]
[1779850321943,32.8,75657.54,0.0,0.68117,0.00025,15.57907]
[1779850326980,32.8,75658.59,0.0,0.6814,0.00025,15.57442]
[1779850332018,32.81,75657.51,0.0,0.68111,0.00025,15.58017]
[1779850337050,32.81,75657.69,0.0,0.68113,0.00025,15.57975]
[1779850342086,32.82,75657.31,0.0,0.68102,0.00025,15.58207]
[1779850347123,32.82,75657.21,0.0,0.68097,0.00025,15.583]
[1779850348130,32.82,75663.03,0.0,0.68242,0.00025,15.5543]
[1779850350144,32.82,75668.28,0.0,0.68372,0.00025,15.5283]
[1779850357192,32.82,75667.9,0.0,0.68366,0.00025,15.52509]
[1779850362227,32.83,75668.17,0.0,0.68372,0.00025,15.52399]
[1779850368269,32.83,75666.7,0.0,0.68333,0.00025,15.53165]
[1779850374070,32.83,75665.29,0.0,0.68297,0.00025,15.53886]
[1779850379346,32.84,75666.69,0.0,0.68331,0.00025,15.5322]
[1779850384384,32.84,75671.54,0.0,0.6845,0.00025,15.50829]
[1779850387404,32.84,75677.32,0.0,0.68593,0.00025,15.4793]
[1779850392440,32.84,75678.93,0.0,0.68633,0.00025,15.47128]
[1779850397475,32.84,75678.18,0.0,0.68614,0.00025,15.47515]
[1779850402509,32.84,75677.5,0.0,0.68597,0.00025,15.47865]
[1779850407545,32.84,75676.99,0.0,0.68584,0.00025,15.4813]
[1779850412580,32.84,75678.02,0.0,0.68613,0.00025,15.4708]
[1779850417614,32.84,75675.66,0.0,0.68554,0.00025,15.48278]
[1779850422651,32.84,75674.85,0.0,0.68534,0.00025,15.48692]
[1779850427685,32.84,75675.82,0.0,0.68558,0.00025,15.48213]
[1779850432721,32.84,75682.22,0.0,0.68716,0.00025,15.44994]
[1779850437755,32.84,75685.36,0.0,0.68794,0.00025,15.43387]
[1779850442790,32.83,75678.79,0.0,0.6864,0.00025,15.46521]
[1779850447826,32.79,75681.21,0.0,0.6872,0.00025,15.44871]
[1779850452862,32.76,75683.62,0.0,0.68794,0.00025,15.43342]
[1779850458902,32.75,75687.38,0.0,0.68892,0.00025,15.41332]
[1779850463942,32.75,75688.18,0.0,0.68913,0.00025,15.40893]
[1779850468973,32.74,75691.23,0.0,0.6899,0.00025,15.39298]
[1779850474774,32.74,75692.54,0.0,0.69029,0.00025,15.38045]
[1779850480070,32.74,75693.61,0.0,0.69056,0.00025,15.37467]
[1779850487119,32.73,75693.68,0.0,0.6906,0.00025,15.3739]
[1779850492154,32.73,75693.12,0.0,0.69047,0.00025,15.37649]
[1779850497190,32.73,75691.42,0.0,0.69007,0.00025,15.38493]
[1779850502225,32.73,75690.6,0.0,0.68988,0.00025,15.38885]
[1779850507260,32.72,75689.04,0.0,0.68951,0.00025,15.3966]
[1779850513302,32.72,75687.33,0.0,0.6891,0.00025,15.40504]
[1779850519346,32.72,75685.27,0.0,0.6886,0.00025,15.41526]
[1779850525126,32.72,75689.61,0.0,0.68969,0.00025,15.39273]
[1779850530421,32.71,75691.35,0.0,0.69013,0.00025,15.38365]
[1779850535455,32.71,75695.89,0.0,0.69131,0.00025,15.35458]
[1779850540491,32.71,75699.6,0.0,0.69223,0.00025,15.33515]
[1779850545526,32.71,75703.42,0.0,0.69318,0.00025,15.31513]
[1779850550560,32.71,75704.83,0.0,0.69353,0.00025,15.30766]
[1779850559624,32.71,75702.7,0.0,0.69302,0.00025,15.3185]
[1779850565410,32.71,75704.55,0.0,0.69348,0.00025,15.30869]
[1779850572714,32.7,75705.02,0.0,0.69361,0.00025,15.306]
[1779850580771,32.7,75706.46,0.0,0.69397,0.00025,15.29819]
[1779850585805,32.7,75706.79,0.0,0.69406,0.00025,15.29628]
[1779850590840,32.7,75707.49,0.0,0.69424,0.00025,15.29244]
[1779850595876,32.7,75706.15,0.0,0.69397,0.00025,15.2938]
[1779850598899,32.7,75711.47,0.0,0.69528,0.00025,15.26574]
[1779850605690,32.69,75711.35,0.0,0.69526,0.00025,15.2663]
[1779850610982,32.69,75711.49,0.0,0.69529,0.00025,15.26553]
[1779850612994,32.7,75718.63,0.0,0.69703,0.00024,15.22813]
[1779850619036,32.7,75719.7,0.0,0.69728,0.00024,15.22266]
[1779850624076,32.7,75715.05,0.0,0.69614,0.00025,15.24738]
[1779850629110,32.7,75712.47,0.0,0.6955,0.00025,15.26107]
[1779850633139,32.7,75706.97,0.0,0.69415,0.00025,15.29]
[1779850638174,32.7,75706.15,0.0,0.69395,0.00025,15.29427]
[1779850643209,32.7,75705.84,0.0,0.69387,0.00025,15.29587]
[1779850649250,32.7,75708.19,0.0,0.69445,0.00025,15.28353]
[1779850654303,32.7,75713.2,0.0,0.69573,0.00025,15.25166]
[1779850660345,32.7,75714.09,0.0,0.69595,0.00025,15.24692]
[1779850665380,32.7,75714.02,0.0,0.69595,0.00025,15.24696]
[1779850670416,32.69,75714.23,0.0,0.69602,0.00025,15.24553]
[1779850675451,32.69,75712.99,0.0,0.69571,0.00025,15.25203]
[1779850680487,32.69,75714.47,0.0,0.69608,0.00025,15.24416]
[1779850686251,32.69,75717.01,0.0,0.69672,0.00025,15.23037]
[1779850691563,32.69,75716.52,0.0,0.69661,0.00025,15.23268]
[1779850696599,32.69,75714.83,0.0,0.69621,0.00025,15.24138]
[1779850701634,32.68,75715.47,0.0,0.69638,0.00025,15.23773]
[1779850709692,32.68,75716.8,0.0,0.69672,0.00025,15.23028]
[1779850714729,32.68,75718.28,0.0,0.69714,0.00025,15.21668]
[1779850717748,32.68,75724.27,0.0,0.69862,0.00024,15.18457]
[1779850722782,32.67,75721.0,0.0,0.69784,0.00024,15.20157]
[1779850727817,32.67,75716.25,0.0,0.69669,0.00025,15.22644]
[1779850733859,32.67,75719.59,0.0,0.69753,0.00025,15.20819]
[1779850738934,32.66,75720.96,0.0,0.69787,0.00025,15.20077]
[1779850739903,32.66,75713.33,0.0,0.696,0.00025,15.24133]
[1779850745945,32.66,75712.88,0.0,0.69589,0.00025,15.24376]
[1779850750980,32.67,75711.39,0.0,0.69552,0.00025,15.25176]
[1779850756017,32.67,75711.92,0.0,0.69564,0.00025,15.24909]
[1779850761051,32.67,75716.8,0.0,0.69683,0.00025,15.22345]
[1779850766087,32.67,75721.14,0.0,0.69789,0.00024,15.20053]
[1779850771122,32.67,75725.4,0.0,0.69898,0.00024,15.17223]
[1779850777164,32.67,75725.46,0.0,0.699,0.00024,15.17177]
[1779850782199,32.67,75725.31,0.0,0.69897,0.00024,15.17248]
[1779850787234,32.67,75722.43,0.0,0.69827,0.00024,15.18775]
[1779850792270,32.67,75726.06,0.0,0.69916,0.00024,15.16823]
[1779850797305,32.67,75734.63,0.0,0.70125,0.00024,15.12208]
[1779850799320,32.67,75756.85,0.0,0.70662,0.00024,15.00123]
[1779850800327,32.67,75767.95,0.0,0.70929,0.00024,14.93961]
[1779850805364,32.64,75774.72,0.0,0.71112,0.00024,14.89694]
[1779850810399,32.61,75773.95,0.0,0.71109,0.00024,14.89746]
[1779850815435,32.6,75771.85,0.0,0.71063,0.00024,14.90824]
[1779850820468,32.6,75770.09,0.0,0.71022,0.00024,14.91777]
[1779850821482,32.6,75763.19,0.0,0.70853,0.00024,14.95689]
[1779850823492,32.6,75758.25,0.0,0.70734,0.00024,14.9844]
[1779850826517,32.6,75750.74,0.0,0.70552,0.00024,15.02595]
[1779850827519,32.6,75744.24,0.0,0.70394,0.00024,15.06166]
[1779850829534,32.6,75740.44,0.0,0.70302,0.00024,15.08231]
[1779850834569,32.6,75736.79,0.0,0.7022,0.00024,15.09636]
[1779850839604,32.6,75735.79,0.0,0.70197,0.00024,15.10144]
[1779850844640,32.59,75734.27,0.0,0.70162,0.00024,15.10932]
[1779850849674,32.59,75732.46,0.0,0.70119,0.00024,15.11871]
[1779850854710,32.59,75732.61,0.0,0.70125,0.00024,15.11747]
[1779850859744,32.58,75734.22,0.0,0.70166,0.00024,15.10831]
[1779850864780,32.58,75733.08,0.0,0.70139,0.00024,15.11421]
[1779850870822,32.58,75736.82,0.0,0.70232,0.00024,15.09349]
[1779850875856,32.57,75737.21,0.0,0.70243,0.00024,15.09112]
[1779850880892,32.57,75749.27,0.0,0.70537,0.00024,15.02487]
[1779850887668,32.57,75748.71,0.0,0.70523,0.00024,15.02806]
[1779850892978,32.58,75748.65,0.0,0.70526,0.00024,15.02295]
[1779850898012,32.58,75751.56,0.0,0.70597,0.00024,15.00699]
[1779850903048,32.58,75749.8,0.0,0.70554,0.00024,15.01672]
[1779850908083,32.58,75750.23,0.0,0.70564,0.00024,15.01434]
[1779850913117,32.57,75748.45,0.0,0.70523,0.00024,15.02383]
[1779850918152,32.57,75746.26,0.0,0.70471,0.00024,15.03547]
[1779850923187,32.57,75746.1,0.0,0.70469,0.00024,15.03589]
[1779850928222,32.56,75745.42,0.0,0.70455,0.00024,15.03906]
[1779850933257,32.56,75745.63,0.0,0.70463,0.00024,15.03731]
[1779850935274,32.56,75739.7,0.0,0.70319,0.00024,15.06956]
[1779850940306,32.55,75743.76,0.0,0.70421,0.00024,15.04674]
[1779850945343,32.55,75747.95,0.0,0.70524,0.00024,15.02342]
[1779850948365,32.55,75756.73,0.0,0.70737,0.00024,14.97466]
[1779850953400,32.55,75760.18,0.0,0.70826,0.00024,14.94983]
[1779850959441,32.55,75761.49,0.0,0.70859,0.00024,14.9424]
[1779850964477,32.55,75761.76,0.0,0.70866,0.00024,14.94061]
[1779850969512,32.54,75764.38,0.0,0.7093,0.00024,14.92576]
[1779850973541,32.54,75770.31,0.0,0.71075,0.00024,14.89215]
[1779850975554,32.54,75777.2,0.0,0.71241,0.00024,14.85299]
[1779850978576,32.54,75781.98,0.0,0.71357,0.00024,14.82567]
[1779850983612,32.54,75792.31,0.0,0.71606,0.00024,14.76614]
[1779850986633,32.54,75793.07,0.0,0.71624,0.00024,14.76167]
[1779850991668,32.54,75793.87,0.0,0.71644,0.00024,14.75682]
[1779850993683,32.53,75799.43,0.0,0.71778,0.00024,14.72449]
[1779850998724,32.53,75816.46,0.0,0.72183,0.00024,14.62486]
[1779850999731,32.53,75814.7,0.0,0.72143,0.00024,14.63478]
[1779851004764,32.52,75822.02,0.0,0.72324,0.00024,14.58984]
[1779851009800,32.52,75819.89,0.0,0.7227,0.00024,14.60316]
[1779851017855,32.54,75820.9,0.0,0.72289,0.00024,14.59435]
[1779851022892,32.54,75823.68,0.0,0.72356,0.00024,14.57772]
[1779851028664,32.53,75821.55,0.0,0.7231,0.00024,14.589]
[1779851033971,32.53,75820.9,0.0,0.72296,0.00024,14.59258]
[1779851039008,32.53,75820.34,0.0,0.72284,0.00024,14.59569]
[1779851042030,32.53,75827.85,0.0,0.72462,0.00024,14.55102]
[1779851043036,32.53,75834.43,0.0,0.72616,0.00023,14.5121]
[1779851048804,32.53,75833.7,0.0,0.72597,0.00023,14.5169]
[1779851054112,32.53,75837.41,0.0,0.72684,0.00023,14.49476]
[1779851058874,32.53,75843.34,0.0,0.72823,0.00023,14.45905]
[1779851064191,32.52,75846.2,0.0,0.72896,0.00023,14.44033]
[1779851069225,32.51,75842.69,0.0,0.72819,0.00023,14.4602]
[1779851071239,32.51,75837.44,0.0,0.72702,0.00023,14.48594]
[1779851076274,32.51,75834.67,0.0,0.72637,0.00023,14.50231]
[1779851081310,32.51,75835.44,0.0,0.72656,0.00023,14.49755]
[1779851085340,32.51,75820.67,0.0,0.72309,0.00024,14.58503]
[1779851088358,32.51,75813.02,0.0,0.72128,0.00024,14.63002]
[1779851093393,32.51,75808.98,0.0,0.72031,0.00024,14.6538]
[1779851098429,32.51,75810.47,0.0,0.72066,0.00024,14.64534]
[1779851100443,32.51,75820.37,0.0,0.723,0.00024,14.5873]
[1779851103465,32.51,75827.09,0.0,0.72458,0.00024,14.54756]
[1779851108500,32.51,75830.92,0.0,0.72548,0.00024,14.525]
[1779851114541,32.51,75828.1,0.0,0.72481,0.00024,14.54197]
[1779851119577,32.51,75826.4,0.0,0.7244,0.00024,14.55215]
[1779851124611,32.51,75830.07,0.0,0.72526,0.00024,14.53044]
[1779851129646,32.52,75836.12,0.0,0.72668,0.00023,14.49451]
[1779851133675,32.52,75842.09,0.0,0.72813,0.00023,14.45338]
[1779851135688,32.52,75847.64,0.0,0.72942,0.00023,14.42017]
[1779851140723,32.52,75848.77,0.0,0.72967,0.00023,14.41361]
[1779851145758,32.52,75847.25,0.0,0.72931,0.00023,14.42303]
[1779851149787,32.52,75854.74,0.0,0.73105,0.00023,14.37798]
[1779851150795,32.52,75859.87,0.0,0.73224,0.00023,14.34684]
[1779851152809,32.52,75862.68,0.0,0.73289,0.00023,14.32983]
[1779851157844,32.52,75860.18,0.0,0.7323,0.00023,14.34533]
[1779851162899,32.53,75857.95,0.0,0.73177,0.00023,14.35918]
[1779851165918,32.53,75850.77,0.0,0.73009,0.00023,14.40278]
[1779851166926,32.53,75844.19,0.0,0.72855,0.00023,14.44252]
[1779851168939,32.53,75843.79,0.0,0.72845,0.00023,14.44501]
[1779851174982,32.53,75842.31,0.0,0.7281,0.00023,14.45408]
[1779851180033,32.53,75847.21,0.0,0.72924,0.00023,14.42478]
[1779851185052,32.53,75850.28,0.0,0.72995,0.00023,14.40655]
[1779851190087,32.53,75849.25,0.0,0.72969,0.00023,14.41311]
[1779851195121,32.54,75849.07,0.0,0.7297,0.00023,14.40874]
[1779851200157,32.54,75852.9,0.0,0.73059,0.00023,14.38564]
[1779851205192,32.54,75856.9,0.0,0.73151,0.00023,14.36174]
[1779851210227,32.54,75860.7,0.0,0.73237,0.00023,14.33925]
[1779851215267,32.55,75857.09,0.0,0.73151,0.00023,14.36174]
[1779851217276,32.55,75851.48,0.0,0.7302,0.00023,14.3959]
[1779851222313,32.55,75848.11,0.0,0.72941,0.00023,14.41631]
[1779851227347,32.55,75843.62,0.0,0.72835,0.00023,14.44365]
[1779851232382,32.55,75842.94,0.0,0.72818,0.00023,14.44805]
[1779851237416,32.55,75842.31,0.0,0.72802,0.00023,14.45208]
[1779851242451,32.55,75843.37,0.0,0.72826,0.00023,14.44598]
[1779851246479,32.56,75848.9,0.0,0.72954,0.00023,14.41298]
[1779851248493,32.56,75854.47,0.0,0.73083,0.00023,14.37959]
[1779851254536,32.56,75855.78,0.0,0.73116,0.00023,14.36678]
[1779851259571,32.57,75854.5,0.0,0.73084,0.00023,14.37517]
[1779851264605,32.57,75854.99,0.0,0.73093,0.00023,14.37285]
[1779851269642,32.57,75854.21,0.0,0.73072,0.00023,14.3782]
[1779851274676,32.58,75854.77,0.0,0.73083,0.00023,14.37545]
[1779851279710,32.58,75856.03,0.0,0.7311,0.00023,14.36851]
[1779851282731,32.59,75861.17,0.0,0.73227,0.00023,14.33785]
[1779851287767,32.59,75857.49,0.0,0.73139,0.00023,14.36096]
[1779851292802,32.59,75855.35,0.0,0.73087,0.00023,14.37458]
[1779851297837,32.6,75853.21,0.0,0.73035,0.00023,14.38814]
[1779851302872,32.6,75853.59,0.0,0.73041,0.00023,14.38645]
[1779851308913,32.6,75848.59,0.0,0.72924,0.00023,14.41673]
[1779851313952,32.6,75849.59,0.0,0.72953,0.00023,14.40508]
[1779851318983,32.6,75849.76,0.0,0.72957,0.00023,14.40411]
[1779851325027,32.6,75850.4,0.0,0.72971,0.00023,14.40033]
[1779851330060,32.6,75851.87,0.0,0.73005,0.00023,14.39156]
[1779851335096,32.61,75853.75,0.0,0.73048,0.00023,14.38036]
[1779851340132,32.61,75856.18,0.0,0.73104,0.00023,14.36595]
[1779851345167,32.61,75853.44,0.0,0.73039,0.00023,14.38291]
[1779851350202,32.61,75855.24,0.0,0.73078,0.00023,14.37264]
[1779851355237,32.62,75853.06,0.0,0.73026,0.00023,14.38621]
[1779851358258,32.62,75844.12,0.0,0.72817,0.00023,14.44011]
[1779851363292,32.62,75842.95,0.0,0.72789,0.00023,14.44732]
[1779851369335,32.62,75842.97,0.0,0.72788,0.00023,14.44745]
[1779851371067,32.62,75832.21,0.0,0.72541,0.00023,14.506]
[1779851371349,32.62,75832.21,0.0,0.72541,0.00023,14.50606]
[1779851374372,32.62,75826.88,0.0,0.72415,0.00024,14.53776]
[1779851379406,32.62,75822.58,0.0,0.72313,0.00024,14.56319]
[1779851384443,32.62,75820.62,0.0,0.72266,0.00024,14.57503]
[1779851385448,32.63,75814.3,0.0,0.72116,0.00024,14.61226]
[1779851391219,32.63,75810.23,0.0,0.72018,0.00024,14.6363]
[1779851393506,32.63,75804.47,0.0,0.71881,0.00024,14.66978]
[1779851397533,32.63,75811.57,0.0,0.7205,0.00024,14.62849]
[1779851402571,32.63,75811.78,0.0,0.72054,0.00024,14.62738]
[1779851404591,32.63,75806.25,0.0,0.71923,0.00024,14.65962]
[1779851409620,32.63,75803.83,0.0,0.71864,0.00024,14.67402]
[1779851414657,32.63,75798.67,0.0,0.7174,0.00024,14.70414]
[1779851419690,32.63,75789.04,0.0,0.7151,0.00024,14.75945]
[1779851420698,32.63,75782.97,0.0,0.71364,0.00024,14.79411]
[1779851425734,32.64,75783.67,0.0,0.7138,0.00024,14.79034]
[1779851427747,32.64,75794.33,0.0,0.71635,0.00024,14.72949]
[1779851428756,32.64,75801.82,0.0,0.71813,0.00024,14.68634]
[1779851433794,32.64,75804.61,0.0,0.71885,0.00024,14.66454]
[1779851436811,32.64,75811.26,0.0,0.72044,0.00024,14.62579]
[1779851441846,32.64,75813.68,0.0,0.72101,0.00024,14.61171]
[1779851451669,32.64,75814.11,0.0,0.7211,0.00024,14.60938]
[1779851456952,32.64,75815.48,0.0,0.72142,0.00024,14.60146]
[1779851461986,32.64,75813.18,0.0,0.72088,0.00024,14.61499]
[1779851470043,32.64,75817.18,0.0,0.72182,0.00024,14.59175]
[1779851475079,32.64,75821.12,0.0,0.72274,0.00024,14.56874]
[1779851480117,32.64,75822.67,0.0,0.72311,0.00024,14.55959]
[1779851486161,32.64,75823.16,0.0,0.72323,0.00024,14.5566]
[1779851491194,32.64,75827.18,0.0,0.72424,0.00024,14.52716]
[1779851497237,32.64,75823.49,0.0,0.72338,0.00024,14.54872]
[1779851502273,32.64,75821.34,0.0,0.72288,0.00024,14.56116]
[1779851504286,32.64,75810.66,0.0,0.72035,0.00024,14.62359]
[1779851505293,32.63,75805.69,0.0,0.71917,0.00024,14.65246]
[1779851510328,32.63,75805.24,0.0,0.71908,0.00024,14.65481]
[1779851515367,32.63,75803.31,0.0,0.71863,0.00024,14.66576]
[1779851520401,32.63,75802.73,0.0,0.7185,0.00024,14.66888]
[1779851525437,32.63,75801.26,0.0,0.71816,0.00024,14.67716]
[1779851530471,32.63,75799.4,0.0,0.71772,0.00024,14.68763]
[1779851535511,32.62,75798.02,0.0,0.71741,0.00024,14.69529]
[1779851542314,32.62,75797.91,0.0,0.7174,0.00024,14.69547]
[1779851547595,32.62,75797.93,0.0,0.71742,0.00024,14.69497]
[1779851553637,32.62,75797.93,0.0,0.71749,0.00024,14.68896]
[1779851558672,32.61,75795.65,0.0,0.71695,0.00024,14.70191]
[1779851563708,32.62,75790.86,0.0,0.7158,0.00024,14.72956]
[1779851568743,32.62,75792.04,0.0,0.71608,0.00024,14.72287]
[1779851574784,32.62,75795.72,0.0,0.71696,0.00024,14.70187]
[1779851580827,32.62,75796.23,0.0,0.71707,0.00024,14.69914]
[1779851585863,32.62,75799.8,0.0,0.71791,0.00024,14.67874]
[1779851590897,32.62,75800.14,0.0,0.71798,0.00024,14.67703]
[1779851595933,32.62,75799.45,0.0,0.71781,0.00024,14.68127]
[1779851600968,32.62,75799.49,0.0,0.71781,0.00024,14.68128]
[1779851606003,32.63,75799.74,0.0,0.71786,0.00024,14.68009]
[1779851609024,32.63,75805.63,0.0,0.71926,0.00024,14.6461]
[1779851614058,32.63,75805.0,0.0,0.71915,0.00024,14.64434]
[1779851618091,32.63,75798.71,0.0,0.71765,0.00024,14.68087]
[1779851623121,32.63,75793.95,0.0,0.71651,0.00024,14.70843]
[1779851629165,32.63,75793.24,0.0,0.71633,0.00024,14.71262]
[1779851634199,32.63,75793.63,0.0,0.71642,0.00024,14.71047]
[1779851639233,32.63,75794.3,0.0,0.71658,0.00024,14.70672]
[1779851644269,32.63,75788.43,0.0,0.71517,0.00024,14.74053]
[1779851649304,32.63,75789.43,0.0,0.7154,0.00024,14.73492]
[1779851654338,32.64,75790.64,0.0,0.71569,0.00024,14.72812]
[1779851659373,32.64,75790.64,0.0,0.71568,0.00024,14.72827]
[1779851665415,32.64,75790.77,0.0,0.71571,0.00024,14.72767]
[1779851670452,32.64,75793.39,0.0,0.71633,0.00024,14.71278]
[1779851675486,32.64,75792.2,0.0,0.71609,0.00024,14.71418]
[1779851680521,32.64,75792.54,0.0,0.71616,0.00024,14.71243]
[1779851686568,32.64,75792.09,0.0,0.71605,0.00024,14.71524]
[1779851692609,32.64,75793.76,0.0,0.71644,0.00024,14.70587]
[1779851697644,32.65,75792.22,0.0,0.71606,0.00024,14.7149]
[1779851703443,32.65,75790.32,0.0,0.7156,0.00024,14.72598]
[1779851708724,32.65,75792.4,0.0,0.71609,0.00024,14.71421]
[1779851714764,32.65,75792.19,0.0,0.71604,0.00024,14.71547]
[1779851719801,32.65,75787.43,0.0,0.7149,0.00024,14.74281]
[1779851720810,32.65,75750.37,0.0,0.70595,0.00024,14.95097]
[1779851721816,32.65,75740.22,0.0,0.70347,0.00024,15.00678]
[1779851723606,32.65,75738.39,0.0,0.70302,0.00024,15.0168]
[1779851724839,32.65,75744.52,0.0,0.70452,0.00024,14.98335]
[1779851725845,32.65,75754.08,0.0,0.70684,0.00024,14.93076]
[1779851731886,32.66,75755.93,0.0,0.70731,0.00024,14.91564]
[1779851736921,32.66,75763.85,0.0,0.70921,0.00024,14.87191]
[1779851739943,32.66,75769.43,0.0,0.71055,0.00024,14.84094]
[1779851745985,32.67,75768.68,0.0,0.71034,0.00024,14.84578]
[1779851751021,32.67,75768.39,0.0,0.71025,0.00024,14.84795]
[1779851757064,32.68,75768.08,0.0,0.71015,0.00024,14.85037]
[1779851760085,32.68,75774.75,0.0,0.71175,0.00024,14.81304]
[1779851765119,32.68,75777.7,0.0,0.71245,0.00024,14.79655]
[1779851770155,32.68,75778.29,0.0,0.71258,0.00024,14.79349]
[1779851775193,32.68,75782.72,0.0,0.71363,0.00024,14.76875]
[1779851780229,32.69,75780.42,0.0,0.71306,0.00024,14.7822]
[1779851781234,32.69,75773.21,0.0,0.71132,0.00024,14.82294]
[1779851786268,32.69,75771.57,0.0,0.71092,0.00024,14.8323]
[1779851791305,32.69,75771.36,0.0,0.71092,0.00024,14.82805]
[1779851793318,32.69,75764.87,0.0,0.70935,0.00024,14.86446]
[1779851797347,32.69,75756.62,0.0,0.70735,0.00024,14.91045]
[1779851798354,32.69,75750.26,0.0,0.70581,0.00024,14.94555]
[1779851803388,32.69,75752.11,0.0,0.70626,0.00024,14.93542]
[1779851808423,32.69,75752.37,0.0,0.70631,0.00024,14.93412]
[1779851813458,32.69,75755.91,0.0,0.70716,0.00024,14.91494]
[1779851818494,32.7,75756.44,0.0,0.70726,0.00024,14.91245]
[1779851823529,32.7,75755.54,0.0,0.70704,0.00024,14.91769]
[1779851825543,32.7,75749.45,0.0,0.70555,0.00024,14.95136]
[1779851830577,32.7,75749.65,0.0,0.7056,0.00024,14.95027]
[1779851835613,32.7,75753.5,0.0,0.70654,0.00024,14.92906]
[1779851842661,32.7,75753.95,0.0,0.70664,0.00024,14.92667]
[1779851847698,32.7,75753.76,0.0,0.70659,0.00024,14.92777]
[1779851852732,32.7,75754.71,0.0,0.70688,0.00024,14.91698]
[1779851859781,32.7,75751.02,0.0,0.70598,0.00024,14.93727]
[1779851864817,32.7,75751.0,0.0,0.70597,0.00024,14.93747]
[1779851869852,32.7,75752.17,0.0,0.70625,0.00024,14.93111]
[1779851874887,32.7,75752.82,0.0,0.70641,0.00024,14.92761]
[1779851879923,32.7,75754.38,0.0,0.70678,0.00024,14.91913]
[1779851885964,32.7,75754.89,0.0,0.7069,0.00024,14.91646]
[1779851889993,32.71,75760.36,0.0,0.70822,0.00024,14.88624]
[1779851895028,32.71,75762.91,0.0,0.70883,0.00024,14.87234]
[1779851900064,32.71,75762.03,0.0,0.7086,0.00024,14.87752]
[1779851905099,32.71,75760.07,0.0,0.70811,0.00024,14.88873]
[1779851910134,32.71,75762.61,0.0,0.70873,0.00024,14.87465]
[1779851915171,32.71,75764.18,0.0,0.70916,0.00024,14.86038]
[1779851920205,32.71,75765.09,0.0,0.70937,0.00024,14.85536]
[1779851925239,32.71,75766.02,0.0,0.7096,0.00024,14.85023]
[1779851930275,32.71,75766.12,0.0,0.70962,0.00024,14.84971]
[1779851932289,32.71,75760.51,0.0,0.70826,0.00024,14.88094]
[1779851937324,32.71,75758.7,0.0,0.70782,0.00024,14.89098]
[1779851942358,32.71,75758.86,0.0,0.70786,0.00024,14.89019]
[1779851947393,32.72,75759.24,0.0,0.70795,0.00024,14.8882]
[1779851953436,32.72,75757.59,0.0,0.70754,0.00024,14.89745]
[1779851958471,32.72,75763.57,0.0,0.70899,0.00024,14.86426]
[1779851963507,32.72,75763.64,0.0,0.709,0.00024,14.86388]
[1779851969549,32.72,75763.79,0.0,0.70904,0.00024,14.86304]
[1779851974584,32.72,75763.45,0.0,0.70901,0.00024,14.85934]
[1779851979621,32.72,75762.8,0.0,0.70886,0.00024,14.86295]
[1779851984654,32.72,75763.38,0.0,0.709,0.00024,14.85969]
[1779851989688,32.72,75763.3,0.0,0.70898,0.00024,14.86013]
[1779851994723,32.72,75763.33,0.0,0.70899,0.00024,14.85995]
[1779851999759,32.72,75762.36,0.0,0.70875,0.00024,14.86534]
[1779852002791,32.72,75743.4,0.0,0.70415,0.00024,14.96995]
[1779852003798,32.72,75740.2,0.0,0.70337,0.00024,14.98735]
[1779852008836,32.71,75740.83,0.0,0.70354,0.00024,14.9835]
[1779852013870,32.71,75738.46,0.0,0.70298,0.00024,14.9961]
[1779852018904,32.71,75738.15,0.0,0.70292,0.00024,14.99746]
[1779852023941,32.7,75738.39,0.0,0.70299,0.00024,14.99584]
[1779852025954,32.7,75728.94,0.0,0.70068,0.00025,15.04701]
[1779852027969,32.7,75728.43,0.0,0.70056,0.00025,15.04965]
[1779852033003,32.7,75728.83,0.0,0.70072,0.00025,15.04168]
[1779852039047,32.7,75731.86,0.0,0.70147,0.00024,15.02508]
[1779852043083,32.7,75739.92,0.0,0.70344,0.00024,14.98124]
[1779852045863,32.7,75743.24,0.0,0.70425,0.00024,14.96318]
[1779852051130,32.7,75742.1,0.0,0.70395,0.00024,14.97003]
[1779852056165,32.71,75740.39,0.0,0.70351,0.00024,14.97986]
[1779852061201,32.71,75740.29,0.0,0.70347,0.00024,14.9806]
[1779852066238,32.71,75737.48,0.0,0.70278,0.00024,14.99601]
[1779852068251,32.71,75731.57,0.0,0.70133,0.00024,15.02814]
[1779852073285,32.71,75729.88,0.0,0.70091,0.00025,15.03746]
[1779852078320,32.71,75729.24,0.0,0.70075,0.00025,15.04111]
[1779852083355,32.72,75730.27,0.0,0.70099,0.00025,15.0358]
[1779852088390,32.72,75729.45,0.0,0.70077,0.00025,15.0405]
[1779852093426,32.72,75726.12,0.0,0.7,0.00025,15.05312]
[1779852100475,32.72,75726.67,0.0,0.70012,0.00025,15.05053]
[1779852105509,32.73,75726.15,0.0,0.69998,0.00025,15.0536]
[1779852113565,32.73,75726.18,0.0,0.69996,0.00025,15.0539]
[1779852118600,32.73,75728.81,0.0,0.70059,0.00025,15.04015]
[1779852124642,32.74,75727.93,0.0,0.70036,0.00025,15.04534]
[1779852129677,32.74,75723.05,0.0,0.69914,0.00025,15.07185]
[1779852135719,32.74,75722.37,0.0,0.69896,0.00025,15.07576]
[1779852140756,32.74,75718.31,0.0,0.69795,0.00025,15.09777]
[1779852145794,32.75,75721.62,0.0,0.69875,0.00025,15.08048]
[1779852150825,32.75,75722.14,0.0,0.69886,0.00025,15.07807]
[1779852155864,32.75,75724.59,0.0,0.6995,0.00025,15.0598]
[1779852161907,32.76,75723.65,0.0,0.69925,0.00025,15.06529]
[1779852166942,32.76,75721.67,0.0,0.69874,0.00025,15.07623]
[1779852171979,32.76,75721.0,0.0,0.69856,0.00025,15.08015]
[1779852177015,32.77,75711.82,0.0,0.69629,0.00025,15.12921]
[1779852184065,32.77,75712.16,0.0,0.69636,0.00025,15.12767]
[1779852190108,32.77,75712.89,0.0,0.69653,0.00025,15.12411]
[1779852195145,32.78,75714.12,0.0,0.69681,0.00025,15.11809]
[1779852200181,32.78,75713.71,0.0,0.69669,0.00025,15.12076]
[1779852205215,32.78,75713.83,0.0,0.69669,0.00025,15.12061]
[1779852210251,32.79,75713.68,0.0,0.69663,0.00025,15.12201]
[1779852214278,32.79,75721.81,0.0,0.69866,0.00025,15.07368]
[1779852219314,32.8,75724.4,0.0,0.69928,0.00025,15.06034]
[1779852224349,32.8,75729.38,0.0,0.70047,0.00024,15.03426]
[1779852229386,32.81,75727.09,0.0,0.69988,0.00024,15.04716]
[1779852234421,32.81,75723.87,0.0,0.69907,0.00025,15.06495]
[1779852239455,32.81,75722.15,0.0,0.69862,0.00025,15.07462]
[1779852241469,32.82,75713.27,0.0,0.69643,0.00025,15.12184]
[1779852242478,32.82,75704.82,0.0,0.69435,0.00025,15.16627]
[1779852247513,32.82,75704.6,0.0,0.69427,0.00025,15.16788]
[1779852252548,32.83,75704.95,0.0,0.69433,0.00025,15.16662]
[1779852257584,32.83,75706.93,0.0,0.6948,0.00025,15.15683]
[1779852262618,32.84,75707.76,0.0,0.69498,0.00025,15.15308]
[1779852264632,32.84,75701.94,0.0,0.69353,0.00025,15.18368]
[1779852269667,32.84,75698.13,0.0,0.69257,0.00025,15.20385]
[1779852274702,32.84,75695.46,0.0,0.69194,0.00025,15.21251]
[1779852279738,32.85,75694.93,0.0,0.6918,0.00025,15.21555]
[1779852284773,32.85,75693.45,0.0,0.69142,0.00025,15.22345]
[1779852286787,32.85,75707.08,0.0,0.69478,0.00025,15.15282]
[1779852288800,32.85,75713.1,0.0,0.69625,0.00025,15.1215]
[1779852293835,32.86,75716.53,0.0,0.69706,0.00025,15.10415]
[1779852298871,32.87,75720.52,0.0,0.69801,0.00025,15.08377]
[1779852301892,32.87,75730.72,0.0,0.70049,0.00024,15.02967]
[1779852302898,32.87,75738.83,0.0,0.70246,0.00024,14.98616]
[1779852307934,32.87,75738.35,0.0,0.70232,0.00024,14.98943]
[1779852312968,32.88,75749.08,0.0,0.70491,0.00024,14.93161]
[1779852318007,32.88,75747.3,0.0,0.70446,0.00024,14.9416]
[1779852320021,32.88,75741.73,0.0,0.70311,0.00024,14.9719]
[1779852325068,32.88,75740.38,0.0,0.70278,0.00024,14.97927]
[1779852326068,32.88,75750.93,0.0,0.70534,0.00024,14.9218]
[1779852327074,32.88,75751.29,0.0,0.70543,0.00024,14.91981]
[1779852332108,32.88,75751.68,0.0,0.70558,0.00024,14.91203]
[1779852337143,32.88,75751.9,0.0,0.70563,0.00024,14.91092]
[1779852342179,32.88,75751.22,0.0,0.70546,0.00024,14.9147]
[1779852347218,32.88,75756.62,0.0,0.70677,0.00024,14.88508]
[1779852352255,32.88,75752.97,0.0,0.70589,0.00024,14.90503]
[1779852354268,32.88,75747.96,0.0,0.70468,0.00024,14.93235]
[1779852359304,32.88,75746.6,0.0,0.70435,0.00024,14.93964]
[1779852364338,32.88,75745.36,0.0,0.70406,0.00024,14.94625]
[1779852371392,32.88,75744.19,0.0,0.70378,0.00024,14.95241]
[1779852378220,32.87,75743.23,0.0,0.70356,0.00024,14.95746]
[1779852383472,32.87,75746.27,0.0,0.7043,0.00024,14.94078]
[1779852388507,32.87,75748.57,0.0,0.70487,0.00024,14.92811]
[1779852393542,32.87,75752.12,0.0,0.70578,0.00024,14.90314]
[1779852398576,32.87,75752.99,0.0,0.70599,0.00024,14.89833]
[1779852404618,32.87,75751.57,0.0,0.70565,0.00024,14.90598]
[1779852409653,32.87,75752.21,0.0,0.70581,0.00024,14.90236]
[1779852414689,32.87,75754.84,0.0,0.70646,0.00024,14.88779]
[1779852419724,32.87,75758.46,0.0,0.70734,0.00024,14.86776]
[1779852424781,32.87,75762.73,0.0,0.70837,0.00024,14.84414]
[1779852429817,32.87,75764.94,0.0,0.70891,0.00024,14.83186]
[1779852434852,32.87,75765.41,0.0,0.70902,0.00024,14.82924]
[1779852439887,32.87,75763.89,0.0,0.70865,0.00024,14.83766]
[1779852446936,32.87,75763.86,0.0,0.70865,0.00024,14.83782]
[1779852458786,32.87,75763.2,0.0,0.70854,0.00024,14.8359]
[1779852464056,32.87,75763.27,0.0,0.70856,0.00024,14.83551]
[1779852469091,32.87,75759.39,0.0,0.70762,0.00024,14.85694]
[1779852474128,32.87,75758.19,0.0,0.70734,0.00024,14.8634]
[1779852479163,32.86,75758.16,0.0,0.70734,0.00024,14.86339]
[1779852483189,32.86,75742.83,0.0,0.70362,0.00024,14.94722]
[1779852484196,32.86,75742.13,0.0,0.70345,0.00024,14.95098]
[1779852491251,32.86,75740.9,0.0,0.70317,0.00024,14.95726]
[1779852496285,32.86,75743.35,0.0,0.70377,0.00024,14.94376]
[1779852503334,32.86,75743.02,0.0,0.7037,0.00024,14.94529]
[1779852504342,32.86,75737.64,0.0,0.70239,0.00024,14.97442]
[1779852509377,32.86,75735.41,0.0,0.70184,0.00024,14.98662]
[1779852514412,32.86,75732.99,0.0,0.70129,0.00024,14.99438]
[1779852519447,32.86,75736.17,0.0,0.70206,0.00024,14.97745]
[1779852522469,32.86,75739.34,0.0,0.70283,0.00024,14.96047]
[1779852525493,32.86,75732.57,0.0,0.70116,0.00024,14.99719]
[1779852530528,32.87,75728.29,0.0,0.70011,0.00024,15.02024]
[1779852535562,32.87,75724.33,0.0,0.69914,0.00025,15.04154]
[1779852540601,32.87,75722.12,0.0,0.69858,0.00025,15.05357]
[1779852545633,32.87,75723.25,0.0,0.69885,0.00025,15.04773]
[1779852550668,32.87,75727.28,0.0,0.69983,0.00024,15.02647]
[1779852555702,32.87,75723.36,0.0,0.69886,0.00025,15.04765]
[1779852560738,32.88,75723.08,0.0,0.69878,0.00025,15.04942]
[1779852565773,32.88,75720.51,0.0,0.69813,0.00025,15.06337]
[1779852570809,32.88,75718.18,0.0,0.69755,0.00025,15.07601]
[1779852575843,32.88,75717.18,0.0,0.69734,0.00025,15.07608]
[1779852580881,32.89,75720.95,0.0,0.69825,0.00025,15.0565]
[1779852585915,32.89,75720.04,0.0,0.698,0.00025,15.06178]
[1779852590951,32.9,75717.98,0.0,0.69748,0.00025,15.07314]
[1779852595985,32.9,75718.04,0.0,0.69747,0.00025,15.07327]
[1779852598000,32.9,75725.53,0.0,0.6993,0.00024,15.0337]
[1779852603036,32.9,75726.87,0.0,0.69961,0.00024,15.02702]
[1779852608072,32.91,75728.49,0.0,0.69998,0.00024,15.01881]
[1779852611092,32.91,75736.86,0.0,0.70201,0.00024,14.97422]
[1779852616128,32.91,75739.48,0.0,0.70264,0.00024,14.96042]
[1779852621162,32.91,75743.0,0.0,0.70349,0.00024,14.94148]
[1779852626199,32.91,75745.86,0.0,0.70419,0.00024,14.92585]
[1779852631233,32.91,75749.2,0.0,0.70506,0.00024,14.90193]
[1779852635261,32.91,75754.86,0.0,0.70644,0.00024,14.8709]
[1779852641302,32.91,75757.6,0.0,0.7071,0.00024,14.85588]
[1779852646338,32.91,75752.31,0.0,0.70582,0.00024,14.88489]
[1779852651372,32.91,75746.52,0.0,0.70441,0.00024,14.91645]
[1779852656410,32.91,75745.88,0.0,0.70427,0.00024,14.91971]
[1779852661442,32.91,75746.49,0.0,0.70443,0.00024,14.91614]
[1779852666478,32.91,75750.15,0.0,0.70533,0.00024,14.89592]
[1779852671513,32.9,75749.69,0.0,0.70523,0.00024,14.89816]
[1779852673527,32.9,75741.6,0.0,0.70326,0.00024,14.9421]
[1779852678562,32.9,75738.27,0.0,0.70246,0.00024,14.95997]
[1779852685612,32.9,75736.25,0.0,0.70197,0.00024,14.97069]
[1779852692660,32.9,75734.27,0.0,0.70155,0.00024,14.97564]
[1779852697696,32.9,75732.36,0.0,0.70108,0.00024,14.9858]
[1779852703738,32.9,75731.33,0.0,0.70084,0.00024,14.99119]
[1779852708775,32.9,75730.19,0.0,0.70057,0.00024,14.99713]
[1779852713811,32.9,75729.69,0.0,0.70045,0.00024,14.99965]
[1779852718846,32.89,75729.49,0.0,0.70041,0.00024,15.00056]
[1779852723881,32.89,75730.19,0.0,0.70059,0.00024,14.99667]
[1779852728917,32.89,75728.6,0.0,0.7002,0.00024,15.00509]
[1779852733952,32.89,75732.06,0.0,0.70105,0.00024,14.98655]
[1779852738986,32.89,75732.04,0.0,0.70103,0.00024,14.98696]
[1779852741001,32.9,75725.23,0.0,0.69936,0.00025,15.0235]
[1779852748052,32.9,75725.57,0.0,0.69943,0.00025,15.02205]
[1779852753088,32.9,75725.2,0.0,0.69937,0.00025,15.01874]
[1779852758130,32.9,75724.17,0.0,0.69911,0.00025,15.02451]
[1779852763164,32.91,75724.45,0.0,0.69917,0.00025,15.0233]
[1779852770214,32.91,75726.13,0.0,0.69956,0.00024,15.01475]
[1779852776255,32.91,75725.11,0.0,0.6993,0.00025,15.02051]
[1779852782297,32.91,75725.84,0.0,0.69946,0.00024,15.01696]
[1779852787331,32.92,75724.48,0.0,0.69911,0.00025,15.02449]
[1779852792366,32.92,75725.55,0.0,0.69936,0.00024,15.01906]
[1779852797401,32.92,75725.83,0.0,0.69942,0.00024,15.01785]
[1779852803443,32.92,75722.05,0.0,0.69848,0.00025,15.03819]
[1779852805458,32.92,75712.13,0.0,0.69604,0.00025,15.09057]
[1779852810493,32.93,75708.97,0.0,0.69526,0.00025,15.10734]
[1779852815527,32.93,75703.38,0.0,0.69392,0.00025,15.13116]
[1779852820564,32.93,75701.44,0.0,0.69343,0.00025,15.14135]
[1779852825598,32.93,75702.08,0.0,0.69359,0.00025,15.1381]
[1779852830633,32.93,75702.59,0.0,0.69371,0.00025,15.13553]
[1779852835667,32.93,75703.52,0.0,0.69394,0.00025,15.13077]
[1779852841493,32.93,75704.17,0.0,0.6941,0.00025,15.12746]
[1779852847754,32.93,75704.59,0.0,0.6942,0.00025,15.12533]
[1779852852786,32.93,75702.33,0.0,0.69364,0.00025,15.13708]
[1779852857821,32.93,75702.84,0.0,0.69376,0.00025,15.13443]
[1779852863863,32.93,75705.85,0.0,0.6945,0.00025,15.11894]
[1779852868899,32.94,75706.96,0.0,0.69476,0.00025,15.11351]
[1779852873934,32.94,75705.67,0.0,0.69447,0.00025,15.11504]
[1779852878968,32.94,75705.88,0.0,0.69451,0.00025,15.11432]
[1779852884007,32.94,75706.58,0.0,0.69467,0.00025,15.11097]
[1779852889039,32.95,75705.03,0.0,0.69427,0.00025,15.11934]
[1779852895086,32.95,75709.24,0.0,0.69529,0.00025,15.09781]
[1779852900122,32.95,75710.4,0.0,0.69556,0.00025,15.09212]
[1779852905157,32.96,75709.46,0.0,0.69531,0.00025,15.09737]
[1779852911203,32.96,75706.44,0.0,0.69455,0.00025,15.11344]
[1779852914225,32.96,75694.17,0.0,0.69151,0.00025,15.17723]
[1779852919265,32.97,75662.14,0.0,0.6835,0.00025,15.33948]
[1779852920274,32.97,75649.67,0.0,0.68036,0.00025,15.40086]
[1779852925310,32.97,75642.97,0.0,0.67867,0.00025,15.43359]
[1779852930343,32.97,75643.19,0.0,0.67871,0.00025,15.43283]
[1779852934372,32.98,75635.15,0.0,0.67672,0.00025,15.46625]
[1779852939406,32.98,75635.51,0.0,0.67679,0.00025,15.46488]
[1779852944442,32.98,75631.2,0.0,0.67568,0.00025,15.48575]
[1779852950484,32.99,75631.62,0.0,0.67577,0.00025,15.48413]
[1779852955519,32.99,75632.24,0.0,0.67591,0.00025,15.4815]
[1779852960554,32.99,75633.86,0.0,0.6763,0.00025,15.47409]
[1779852965590,33.02,75638.24,0.0,0.67729,0.00025,15.45546]
[1779852970625,33.05,75635.2,0.0,0.67636,0.00025,15.47326]
[1779852975659,33.07,75636.17,0.0,0.67651,0.00025,15.47054]
[1779852980694,33.08,75636.22,0.0,0.67651,0.00025,15.47059]
[1779852987743,33.08,75636.23,0.0,0.67649,0.00025,15.47092]
[1779852992779,33.08,75635.48,0.0,0.67633,0.00025,15.46931]
[1779852997819,33.09,75634.19,0.0,0.67599,0.00025,15.47579]
[1779853002853,33.09,75635.51,0.0,0.6763,0.00025,15.46998]
[1779853007888,33.13,75635.24,0.0,0.67604,0.00025,15.47507]
[1779853012923,33.17,75638.29,0.0,0.67662,0.00025,15.4643]
[1779853017957,33.17,75637.19,0.0,0.67633,0.00025,15.46979]
[1779853022995,33.18,75636.97,0.0,0.67626,0.00025,15.47113]
[1779853028028,33.18,75637.5,0.0,0.67638,0.00025,15.4689]
[1779853033064,33.18,75638.18,0.0,0.67653,0.00025,15.46599]
[1779853038102,33.19,75638.2,0.0,0.67651,0.00025,15.46632]
[1779853043135,33.19,75638.53,0.0,0.67658,0.00025,15.4651]
[1779853048170,33.2,75632.96,0.0,0.67516,0.00025,15.49181]
[1779853053207,33.2,75631.83,0.0,0.67491,0.00025,15.49191]
[1779853058242,33.2,75636.71,0.0,0.67613,0.00025,15.46908]
[1779853063276,33.2,75636.72,0.0,0.67611,0.00025,15.46934]
[1779853068313,33.21,75637.57,0.0,0.67631,0.00025,15.4656]
[1779853073348,33.21,75636.18,0.0,0.67595,0.00025,15.47246]
[1779853080396,33.21,75635.97,0.0,0.67588,0.00025,15.47382]
[1779853085432,33.22,75636.77,0.0,0.67607,0.00025,15.47031]
[1779853090467,33.22,75642.36,0.0,0.67746,0.00025,15.44399]
[1779853095502,33.22,75642.31,0.0,0.67743,0.00025,15.44448]
[1779853100536,33.22,75642.25,0.0,0.67741,0.00025,15.44496]
[1779853105572,33.23,75640.58,0.0,0.67698,0.00025,15.4531]
[1779853107586,33.23,75647.54,0.0,0.67872,0.00025,15.41995]
[1779853112621,33.23,75650.37,0.0,0.67947,0.00025,15.40102]
[1779853117659,33.23,75651.83,0.0,0.67983,0.00025,15.39409]
[1779853122692,33.23,75650.68,0.0,0.67953,0.00025,15.39978]
[1779853124705,33.23,75656.28,0.0,0.68093,0.00025,15.3728]
[1779853129741,33.24,75659.42,0.0,0.68169,0.00025,15.35782]
[1779853134777,33.24,75662.96,0.0,0.68256,0.00025,15.3409]
[1779853139813,33.24,75662.15,0.0,0.68234,0.00025,15.34519]
[1779853144846,33.25,75662.09,0.0,0.68231,0.00025,15.34577]
[1779853151898,33.25,75661.93,0.0,0.68226,0.00025,15.3469]
[1779853152905,33.25,75653.7,0.0,0.6802,0.00025,15.38692]
[1779853153912,33.25,75653.78,0.0,0.68022,0.00025,15.38656]
[1779853155926,33.25,75646.91,0.0,0.6785,0.00025,15.41966]
[1779853160960,33.25,75646.62,0.0,0.67843,0.00025,15.42103]
[1779853165996,33.25,75644.66,0.0,0.67794,0.00025,15.4304]
[1779853171031,33.25,75642.2,0.0,0.67737,0.00025,15.43667]
[1779853176067,33.25,75640.29,0.0,0.67688,0.00025,15.44582]
[1779853181101,33.25,75640.33,0.0,0.67688,0.00025,15.44586]
[1779853186136,33.26,75636.83,0.0,0.67598,0.00025,15.46281]
[1779853191170,33.26,75635.5,0.0,0.67564,0.00025,15.46938]
[1779853196208,33.26,75635.79,0.0,0.6757,0.00025,15.46828]
[1779853201241,33.27,75641.63,0.0,0.67715,0.00025,15.44083]
[1779853204032,33.27,75650.47,0.0,0.67936,0.00025,15.3987]
[1779853207286,33.27,75659.13,0.0,0.68151,0.00025,15.35691]
[1779853208294,33.27,75669.32,0.0,0.68405,0.00025,15.30713]
[1779853209301,33.27,75671.24,0.0,0.68453,0.00025,15.29768]
[1779853214335,33.27,75671.17,0.0,0.68449,0.00025,15.2983]
[1779853219370,33.27,75669.95,0.0,0.68418,0.00025,15.3045]
[1779853224173,33.27,75675.42,0.0,0.68553,0.00025,15.27762]
[1779853229441,33.28,75671.29,0.0,0.68449,0.00025,15.29835]
[1779853234483,33.28,75670.98,0.0,0.68446,0.00025,15.29439]
[1779853239510,33.28,75670.92,0.0,0.68445,0.00025,15.29469]
[1779853243544,33.28,75664.08,0.0,0.68275,0.00025,15.32822]
[1779853250588,33.27,75663.65,0.0,0.68265,0.00025,15.33012]
[1779853256630,33.27,75668.12,0.0,0.68377,0.00025,15.30812]
[1779853261665,33.28,75668.88,0.0,0.68395,0.00025,15.30452]
[1779853265693,33.28,75663.32,0.0,0.68256,0.00025,15.33187]
[1779853270729,33.28,75666.68,0.0,0.68339,0.00025,15.31556]
[1779853275764,33.28,75666.01,0.0,0.68322,0.00025,15.31897]
[1779853280798,33.28,75665.93,0.0,0.6832,0.00025,15.31949]
[1779853285835,33.28,75665.72,0.0,0.68314,0.00025,15.32066]
[1779853290871,33.28,75665.29,0.0,0.68302,0.00025,15.3229]
[1779853296912,33.28,75664.64,0.0,0.6829,0.00025,15.32078]
[1779853301947,33.29,75663.12,0.0,0.68251,0.00025,15.32838]
[1779853306982,33.29,75662.43,0.0,0.68233,0.00025,15.33193]
[1779853312018,33.29,75662.3,0.0,0.68229,0.00025,15.33275]
[1779853317053,33.29,75662.07,0.0,0.68222,0.00025,15.33407]
[1779853323094,33.29,75661.67,0.0,0.68211,0.00025,15.33627]
[1779853328130,33.3,75661.32,0.0,0.68201,0.00025,15.33816]
[1779853334182,33.3,75661.65,0.0,0.68208,0.00025,15.3368]
[1779853336193,33.3,75647.5,0.0,0.67855,0.00025,15.40521]
[1779853337200,33.3,75641.13,0.0,0.67695,0.00025,15.4356]
[1779853339214,33.3,75640.35,0.0,0.67675,0.00025,15.43928]
[1779853342235,33.3,75646.12,0.0,0.6782,0.00025,15.41181]
[1779853347269,33.3,75651.44,0.0,0.67953,0.00025,15.38637]
[1779853355326,33.3,75655.98,0.0,0.6807,0.00025,15.35926]
[1779853360365,33.31,75658.46,0.0,0.68131,0.00025,15.34745]
[1779853366407,33.31,75659.07,0.0,0.68144,0.00025,15.34476]
[1779853371442,33.31,75658.36,0.0,0.68126,0.00025,15.3484]
[1779853376477,33.31,75659.67,0.0,0.68157,0.00025,15.34229]
[1779853381514,33.31,75660.15,0.0,0.68168,0.00025,15.34017]
[1779853387556,33.32,75659.19,0.0,0.68143,0.00025,15.34506]
[1779853392591,33.32,75658.2,0.0,0.68117,0.00025,15.35005]
[1779853397626,33.32,75652.19,0.0,0.67967,0.00025,15.37914]
[1779853398633,33.32,75658.64,0.0,0.68128,0.00025,15.34799]
[1779853403668,33.32,75660.4,0.0,0.68172,0.00025,15.33944]
[1779853408704,33.32,75659.81,0.0,0.68157,0.00025,15.34228]
[1779853412735,33.32,75651.56,0.0,0.67956,0.00025,15.37661]
[1779853417769,33.32,75647.66,0.0,0.6786,0.00025,15.39517]
[1779853422804,33.32,75658.95,0.0,0.68142,0.00025,15.34062]
[1779853424820,33.32,75667.91,0.0,0.68366,0.00025,15.29685]
[1779853429853,33.31,75666.01,0.0,0.68319,0.00025,15.30599]
[1779853434889,33.31,75665.76,0.0,0.68314,0.00025,15.30703]
[1779853439925,33.31,75663.17,0.0,0.68251,0.00025,15.31943]
[1779853442945,33.31,75657.11,0.0,0.68101,0.00025,15.34874]
[1779853447979,33.31,75652.45,0.0,0.67985,0.00025,15.37106]
[1779853453016,33.3,75652.76,0.0,0.67993,0.00025,15.36944]
[1779853458051,33.3,75653.63,0.0,0.68016,0.00025,15.36513]
[1779853463087,33.3,75658.99,0.0,0.6815,0.00025,15.33905]
[1779853468122,33.3,75662.13,0.0,0.68229,0.00025,15.3237]
[1779853473157,33.3,75662.51,0.0,0.68243,0.00025,15.31628]
[1779853478197,33.3,75663.3,0.0,0.68263,0.00025,15.31239]
[1779853485247,33.3,75662.63,0.0,0.68247,0.00025,15.3156]
[1779853490282,33.3,75662.8,0.0,0.68251,0.00025,15.31473]
[1779853501356,33.3,75662.8,0.0,0.68252,0.00025,15.31465]
[1779853506394,33.3,75666.79,0.0,0.68352,0.00025,15.29499]
[1779853509415,33.3,75659.04,0.0,0.68159,0.00025,15.3327]
[1779853512435,33.29,75651.68,0.0,0.67976,0.00025,15.36819]
[1779853515456,33.29,75646.62,0.0,0.6785,0.00025,15.39243]
[1779853521498,33.29,75645.58,0.0,0.67824,0.00025,15.39722]
[1779853528549,33.29,75645.27,0.0,0.67818,0.00025,15.39848]
[1779853529556,33.29,75658.92,0.0,0.68159,0.00025,15.33265]
[1779853530562,33.29,75661.64,0.0,0.68227,0.00025,15.3194]
[1779853535597,33.29,75664.68,0.0,0.68308,0.00025,15.29908]
[1779853542647,33.29,75661.97,0.0,0.6824,0.00025,15.31229]
[1779853548689,33.29,75661.06,0.0,0.68218,0.00025,15.31667]
[1779853554512,33.29,75659.88,0.0,0.68189,0.00025,15.32237]
[1779853559765,33.29,75660.61,0.0,0.68207,0.00025,15.31875]
[1779853564800,33.29,75654.48,0.0,0.68054,0.00025,15.34846]
[1779853567821,33.29,75649.06,0.0,0.67919,0.00025,15.37452]
[1779853574870,33.28,75649.11,0.0,0.67921,0.00025,15.3741]
[1779853576885,33.28,75643.22,0.0,0.67774,0.00025,15.40221]
[1779853581919,33.28,75641.03,0.0,0.6772,0.00025,15.41235]
[1779853586954,33.28,75644.8,0.0,0.67816,0.00025,15.39413]
[1779853591990,33.28,75645.6,0.0,0.67842,0.00025,15.38462]
[1779853597025,33.27,75645.0,0.0,0.67828,0.00025,15.3873]
[1779853602060,33.27,75644.69,0.0,0.67821,0.00025,15.38856]
[1779853607095,33.27,75645.24,0.0,0.67836,0.00025,15.38572]
[1779853612130,33.27,75646.15,0.0,0.6786,0.00025,15.38116]
[1779853617165,33.27,75645.74,0.0,0.67851,0.00025,15.38294]
[1779853622199,33.26,75646.04,0.0,0.67859,0.00025,15.38132]
[1779853627234,33.26,75646.66,0.0,0.67876,0.00025,15.37818]
[1779853631263,33.26,75653.97,0.0,0.68059,0.00025,15.3429]
[1779853637305,33.26,75655.44,0.0,0.68096,0.00025,15.33583]
[1779853642340,33.26,75655.6,0.0,0.68099,0.00025,15.33512]
[1779853648382,33.26,75654.42,0.0,0.68069,0.00025,15.34089]
[1779853653423,33.26,75654.13,0.0,0.68067,0.00025,15.33683]
[1779853660473,33.26,75656.26,0.0,0.6812,0.00025,15.32659]
[1779853665506,33.26,75651.6,0.0,0.68003,0.00025,15.3492]
[1779853670542,33.26,75648.67,0.0,0.67929,0.00025,15.36335]
[1779853675577,33.26,75645.68,0.0,0.67854,0.00025,15.3777]
[1779853682628,33.26,75643.72,0.0,0.67805,0.00025,15.38706]
[1779853684641,33.26,75632.8,0.0,0.6753,0.00025,15.43889]
[1779853685648,33.26,75630.95,0.0,0.67484,0.00025,15.44757]
[1779853690684,33.26,75632.68,0.0,0.67528,0.00025,15.43936]
[1779853695719,33.26,75629.54,0.0,0.67449,0.00025,15.45403]
[1779853700754,33.26,75627.29,0.0,0.67392,0.00025,15.46459]
[1779853705595,33.26,75611.66,0.0,0.66997,0.00025,15.53695]
[1779853705863,33.26,75593.73,0.0,0.6654,0.00026,15.61812]
[1779853707831,33.26,75587.69,0.0,0.66386,0.00026,15.64504]
[1779853709846,33.26,75585.82,0.0,0.66338,0.00026,15.6534]
[1779853715675,33.27,75589.05,0.0,0.66424,0.00026,15.63378]
[1779853719915,33.27,75577.88,0.0,0.66138,0.00026,15.68304]
[1779853725745,33.27,75587.1,0.0,0.66373,0.00026,15.64254]
[1779853726964,33.27,75589.69,0.0,0.66439,0.00026,15.63109]
[1779853731999,33.27,75586.7,0.0,0.66363,0.00026,15.64428]
[1779853736040,33.27,75579.02,0.0,0.66167,0.00026,15.67803]
[1779853737055,33.26,75551.51,0.0,0.65459,0.00026,15.79592]
[1779853738062,33.24,75510.89,0.0,0.6441,0.00026,15.95973]
[1779853739071,33.24,75531.84,0.0,0.64957,0.00026,15.87588]
[1779853740077,33.24,75539.43,0.0,0.65155,0.00026,15.84473]
[1779853743102,33.24,75532.74,0.0,0.64982,0.00026,15.87193]
[1779853745111,33.24,75523.92,0.0,0.64753,0.00026,15.90755]
[1779853749140,33.24,75529.91,0.0,0.64911,0.00026,15.88312]
[1779853750147,33.23,75536.62,0.0,0.65085,0.00026,15.85569]
[1779853753170,33.23,75544.7,0.0,0.65295,0.00026,15.82226]
[1779853755184,33.23,75555.78,0.0,0.65582,0.00026,15.77574]
[1779853760222,33.23,75560.76,0.0,0.65711,0.00026,15.75447]
[1779853765256,33.23,75560.02,0.0,0.65693,0.00026,15.75751]
[1779853770290,33.23,75561.85,0.0,0.65741,0.00026,15.74957]
[1779853775325,33.23,75560.95,0.0,0.65722,0.00026,15.74793]
[1779853780360,33.23,75565.22,0.0,0.65833,0.00026,15.72957]
[1779853786401,33.23,75565.31,0.0,0.65835,0.00026,15.72915]
[1779853791437,33.23,75565.55,0.0,0.65842,0.00026,15.7281]
[1779853796472,33.23,75566.48,0.0,0.65866,0.00026,15.7241]
[1779853797479,33.23,75557.02,0.0,0.65622,0.00026,15.76455]
[1779853801506,33.23,75546.14,0.0,0.6534,0.00026,15.8103]
[1779853804539,33.23,75532.84,0.0,0.64995,0.00026,15.8652]
[1779853805548,33.23,75522.52,0.0,0.64726,0.00026,15.90698]
[1779853806552,33.23,75523.08,0.0,0.64741,0.00026,15.90469]
[1779853809575,33.22,75539.3,0.0,0.65164,0.00026,15.83852]
[1779853810582,33.22,75539.66,0.0,0.65173,0.00026,15.83705]
[1779853815616,33.22,75540.78,0.0,0.65201,0.00026,15.83249]
[1779853820652,33.22,75544.7,0.0,0.65303,0.00026,15.81622]
[1779853825686,33.22,75545.89,0.0,0.65334,0.00026,15.81121]
[1779853830724,33.22,75549.01,0.0,0.65415,0.00026,15.79813]
[1779853835757,33.22,75553.94,0.0,0.65547,0.00026,15.77198]
[1779853840792,33.22,75554.46,0.0,0.6556,0.00026,15.76984]
[1779853841800,33.22,75560.4,0.0,0.65714,0.00026,15.74462]
[1779853844822,33.22,75566.79,0.0,0.65879,0.00026,15.71719]
[1779853848854,33.22,75553.0,0.0,0.65523,0.00026,15.77597]
[1779853849858,33.22,75555.84,0.0,0.65596,0.00026,15.76396]
[1779853854898,33.22,75560.95,0.0,0.65728,0.00026,15.74222]
[1779853859932,33.22,75558.52,0.0,0.65666,0.00026,15.75255]
[1779853864968,33.22,75563.59,0.0,0.65797,0.00026,15.73079]
[1779853866740,33.22,75571.54,0.0,0.66002,0.00026,15.69643]
[1779853873024,33.22,75570.91,0.0,0.65986,0.00026,15.69913]
[1779853878065,33.22,75566.76,0.0,0.65879,0.00026,15.71717]
[1779853879071,33.22,75549.68,0.0,0.65437,0.00026,15.78988]
[1779853880079,33.22,75544.81,0.0,0.65311,0.00026,15.81024]
[1779853883104,33.22,75551.49,0.0,0.65485,0.00026,15.78218]
[1779853884107,33.22,75559.15,0.0,0.65683,0.00026,15.74973]
[1779853886888,33.22,75565.07,0.0,0.65836,0.00026,15.7244]
[1779853892162,33.22,75569.23,0.0,0.65948,0.00026,15.70091]
[1779853897200,33.22,75572.05,0.0,0.66021,0.00026,15.68864]
[1779853902234,33.22,75570.9,0.0,0.65991,0.00026,15.69376]
[1779853907269,33.22,75570.91,0.0,0.6599,0.00026,15.69389]
[1779853912306,33.22,75571.23,0.0,0.65997,0.00026,15.69262]
[1779853917341,33.22,75572.13,0.0,0.66021,0.00026,15.68858]
[1779853922376,33.22,75574.08,0.0,0.66072,0.00026,15.68]
[1779853927413,33.22,75574.1,0.0,0.66073,0.00026,15.67983]
[1779853932448,33.22,75575.67,0.0,0.66114,0.00026,15.67285]
[1779853937482,33.22,75576.82,0.0,0.66144,0.00026,15.6677]
[1779853942517,33.22,75580.58,0.0,0.66241,0.00026,15.6511]
[1779853947552,33.22,75578.01,0.0,0.66176,0.00026,15.66229]
[1779853952587,33.21,75577.6,0.0,0.66171,0.00026,15.65853]
[1779853957623,33.21,75577.89,0.0,0.66179,0.00026,15.65712]
[1779853962656,33.21,75565.62,0.0,0.65863,0.00026,15.71034]
[1779853967691,33.21,75560.21,0.0,0.65725,0.00026,15.73342]
[1779853972727,33.21,75564.0,0.0,0.65823,0.00026,15.71706]
[1779853977765,33.21,75564.15,0.0,0.65827,0.00026,15.71636]
[1779853982799,33.2,75563.3,0.0,0.65806,0.00026,15.71995]
[1779853985819,33.2,75574.36,0.0,0.66091,0.00026,15.67201]
[1779853987834,33.2,75577.72,0.0,0.66178,0.00026,15.6573]
[1779853992869,33.2,75576.39,0.0,0.66144,0.00026,15.66298]
[1779853997905,33.2,75574.45,0.0,0.66096,0.00026,15.67126]
[1779854002938,33.2,75574.4,0.0,0.66095,0.00026,15.67126]
[1779854007973,33.19,75574.59,0.0,0.66102,0.00026,15.67017]
[1779854013009,33.19,75574.68,0.0,0.6611,0.00026,15.66411]
[1779854018044,33.19,75574.54,0.0,0.66107,0.00026,15.66451]
[1779854021065,33.19,75565.08,0.0,0.65864,0.00026,15.70549]
[1779854022071,33.19,75562.36,0.0,0.65794,0.00026,15.71716]
[1779854027107,33.18,75560.23,0.0,0.65739,0.00026,15.72622]
[1779854032143,33.18,75558.68,0.0,0.65699,0.00026,15.73278]
[1779854037950,33.18,75559.19,0.0,0.65713,0.00026,15.73052]
[1779854040200,33.18,75565.04,0.0,0.65864,0.00026,15.70539]
[1779854048058,33.18,75569.16,0.0,0.6597,0.00026,15.68769]
[1779854052282,33.18,75559.51,0.0,0.65721,0.00026,15.72929]
[1779854056311,33.18,75565.34,0.0,0.65871,0.00026,15.70425]
[1779854061345,33.19,75566.04,0.0,0.65889,0.00026,15.70134]
[1779854066381,33.19,75561.06,0.0,0.6576,0.00026,15.72281]
[1779854074437,33.19,75560.23,0.0,0.65742,0.00026,15.72107]
[1779854079474,33.19,75559.4,0.0,0.6572,0.00026,15.72473]
[1779854084509,33.19,75557.54,0.0,0.65671,0.00026,15.73277]
[1779854089544,33.19,75556.68,0.0,0.65648,0.00026,15.73651]
[1779854094580,33.19,75557.17,0.0,0.65661,0.00026,15.73452]
[1779854101630,33.2,75556.17,0.0,0.65634,0.00026,15.73891]
[1779854106664,33.2,75550.7,0.0,0.65492,0.00026,15.76213]
[1779854111702,33.2,75546.69,0.0,0.65388,0.00026,15.77895]
[1779854116736,33.19,75545.34,0.0,0.65353,0.00026,15.78455]
[1779854121770,33.19,75545.25,0.0,0.65351,0.00026,15.78487]
[1779854126805,33.19,75546.18,0.0,0.65376,0.00026,15.7809]
[1779854132848,33.19,75546.51,0.0,0.65389,0.00026,15.77407]
[1779854137882,33.19,75549.52,0.0,0.65467,0.00026,15.76137]
[1779854140904,33.19,75557.95,0.0,0.65686,0.00026,15.72564]
[1779854144931,33.19,75563.2,0.0,0.65821,0.00026,15.70323]
[1779854149966,33.19,75562.78,0.0,0.6581,0.00026,15.70516]
[1779854155006,33.2,75566.54,0.0,0.65906,0.00026,15.6891]
[1779854159030,33.2,75572.36,0.0,0.66056,0.00026,15.66391]
[1779854165073,33.2,75571.15,0.0,0.66024,0.00026,15.66931]
[1779854170108,33.2,75574.06,0.0,0.66098,0.00026,15.65671]
[1779854175142,33.2,75575.35,0.0,0.66131,0.00026,15.65115]
[1779854180179,33.2,75577.73,0.0,0.66192,0.00026,15.64078]
[1779854185213,33.2,75573.78,0.0,0.66091,0.00026,15.65797]
[1779854190247,33.2,75573.54,0.0,0.66086,0.00026,15.65884]
[1779854195283,33.2,75572.74,0.0,0.6607,0.00026,15.65688]
[1779854200319,33.2,75571.24,0.0,0.66031,0.00026,15.66337]
[1779854205356,33.19,75572.02,0.0,0.66053,0.00026,15.65978]
[1779854210390,33.19,75571.54,0.0,0.66041,0.00026,15.6617]
[1779854215425,33.19,75571.95,0.0,0.66053,0.00026,15.65974]
[1779854219253,33.19,75585.6,0.0,0.66405,0.00026,15.59946]
[1779854223482,33.19,75592.92,0.0,0.66593,0.00026,15.56665]
[1779854228519,33.19,75596.28,0.0,0.6668,0.00026,15.55147]
[1779854229526,33.19,75590.31,0.0,0.66527,0.00026,15.57831]
[1779854231537,33.18,75585.53,0.0,0.66404,0.00026,15.59955]
[1779854236577,33.18,75586.31,0.0,0.66426,0.00026,15.59583]
[1779854241608,33.18,75587.68,0.0,0.66463,0.00026,15.58942]
[1779854246643,33.17,75589.01,0.0,0.66499,0.00026,15.58314]
[1779854251677,33.17,75587.77,0.0,0.66473,0.00026,15.58286]
[1779854256712,33.17,75586.72,0.0,0.66448,0.00026,15.58727]
[1779854261748,33.16,75588.37,0.0,0.66492,0.00026,15.57964]
[1779854266783,33.16,75587.58,0.0,0.66473,0.00026,15.58291]
[1779854271818,33.16,75588.76,0.0,0.66505,0.00026,15.57737]
[1779854276853,33.15,75588.45,0.0,0.66498,0.00026,15.57851]
[1779854277859,33.15,75581.27,0.0,0.66314,0.00026,15.61043]
[1779854282895,33.15,75579.72,0.0,0.66276,0.00026,15.61689]
[1779854287930,33.14,75570.1,0.0,0.6603,0.00026,15.65874]
[1779854288938,33.14,75559.12,0.0,0.65746,0.00026,15.70614]
[1779854290951,33.14,75542.6,0.0,0.65317,0.00026,15.77597]
[1779854295986,33.14,75540.49,0.0,0.65263,0.00026,15.78461]
[1779854301023,33.13,75539.47,0.0,0.65237,0.00026,15.78869]
[1779854307065,33.13,75540.98,0.0,0.65278,0.00026,15.78221]
[1779854312099,33.13,75541.27,0.0,0.6529,0.00026,15.7755]
[1779854317135,33.13,75540.1,0.0,0.6526,0.00026,15.78028]
[1779854322171,33.13,75540.15,0.0,0.65262,0.00026,15.77998]
[1779854327206,33.13,75539.08,0.0,0.65235,0.00026,15.78434]
[1779854332241,33.12,75534.61,0.0,0.65119,0.00026,15.80275]
[1779854337275,33.12,75534.11,0.0,0.65106,0.00026,15.80469]
[1779854342313,33.12,75538.97,0.0,0.65234,0.00026,15.78446]
[1779854344328,33.12,75544.71,0.0,0.65384,0.00026,15.76047]
[1779854348356,33.12,75550.39,0.0,0.65531,0.00026,15.73659]
[1779854353391,33.12,75549.24,0.0,0.65501,0.00026,15.74152]
[1779854358426,33.12,75546.62,0.0,0.65432,0.00026,15.75265]
[1779854364468,33.13,75544.52,0.0,0.65377,0.00026,15.76155]
[1779854370322,33.13,75543.93,0.0,0.65361,0.00026,15.7641]
[1779854375544,33.13,75542.31,0.0,0.65323,0.00026,15.76554]
[1779854380581,33.13,75542.84,0.0,0.65336,0.00026,15.76338]
[1779854385616,33.13,75541.55,0.0,0.65302,0.00026,15.76883]
[1779854390651,33.13,75543.76,0.0,0.65359,0.00026,15.7597]
[1779854395685,33.13,75541.45,0.0,0.65298,0.00026,15.76949]
[1779854396693,33.13,75556.25,0.0,0.65684,0.00026,15.70693]
[1779854397700,33.13,75556.21,0.0,0.65683,0.00026,15.70711]
[1779854402735,33.13,75553.06,0.0,0.65601,0.00026,15.72054]
[1779854403742,33.13,75541.69,0.0,0.65305,0.00026,15.76848]
[1779854404755,33.13,75536.53,0.0,0.6517,0.00026,15.78995]
[1779854408778,33.13,75533.18,0.0,0.65082,0.00026,15.80377]
[1779854413817,33.13,75524.6,0.0,0.64858,0.00026,15.83883]
[1779854418853,33.13,75525.4,0.0,0.64879,0.00026,15.83558]
[1779854419858,33.13,75531.07,0.0,0.65027,0.00026,15.81242]
[1779854421872,33.13,75537.08,0.0,0.65185,0.00026,15.78763]
[1779854424894,33.13,75553.09,0.0,0.65602,0.00026,15.72042]
[1779854425901,33.13,75555.79,0.0,0.65672,0.00026,15.70889]
[1779854430940,33.13,75559.9,0.0,0.65779,0.00026,15.69127]
[1779854435974,33.13,75563.67,0.0,0.65881,0.00026,15.66966]
[1779854437989,33.13,75570.43,0.0,0.66055,0.00026,15.64034]
[1779854442016,33.14,75576.54,0.0,0.66212,0.00026,15.61375]
[1779854447052,33.14,75579.02,0.0,0.66275,0.00026,15.60295]
[1779854452088,33.14,75580.52,0.0,0.66314,0.00026,15.59638]
[1779854457125,33.14,75584.85,0.0,0.66425,0.00026,15.57714]
[1779854462157,33.14,75588.19,0.0,0.66511,0.00026,15.56223]
[1779854467192,33.14,75588.69,0.0,0.66524,0.00026,15.56]
[1779854472227,33.14,75584.31,0.0,0.66411,0.00026,15.57962]
[1779854477264,33.14,75583.32,0.0,0.66385,0.00026,15.58401]
[1779854482299,33.14,75578.73,0.0,0.66267,0.00026,15.60431]
[1779854483304,33.14,75572.9,0.0,0.66117,0.00026,15.62999]
[1779854485318,33.14,75570.23,0.0,0.66048,0.00026,15.64168]
[1779854490353,33.14,75568.91,0.0,0.66013,0.00026,15.64754]
[1779854495390,33.14,75572.06,0.0,0.66098,0.00026,15.62842]
[1779854500422,33.14,75571.67,0.0,0.66088,0.00026,15.6301]
[1779854505459,33.14,75568.47,0.0,0.66004,0.00026,15.64425]
[1779854510495,33.15,75567.79,0.0,0.65986,0.00026,15.64741]
[1779854515528,33.15,75568.71,0.0,0.66009,0.00026,15.64357]
[1779854520564,33.15,75565.62,0.0,0.65928,0.00026,15.65713]
[1779854522577,33.15,75557.87,0.0,0.65727,0.00026,15.6905]
[1779854523586,33.15,75545.69,0.0,0.6541,0.00026,15.74218]
[1779854524592,33.15,75539.66,0.0,0.65253,0.00026,15.7674]
[1779854527612,33.15,75537.33,0.0,0.65192,0.00026,15.77704]
[1779854530633,33.15,75544.13,0.0,0.65369,0.00026,15.74876]
[1779854533654,33.15,75534.9,0.0,0.65128,0.00026,15.78724]
[1779854538689,33.15,75536.01,0.0,0.65156,0.00026,15.78271]
[1779854543725,33.15,75538.02,0.0,0.65208,0.00026,15.77449]
[1779854548760,33.16,75537.36,0.0,0.6519,0.00026,15.77734]
[1779854553795,33.16,75536.97,0.0,0.65183,0.00026,15.77371]
[1779854558830,33.16,75536.45,0.0,0.65169,0.00026,15.77603]
[1779854563869,33.16,75536.11,0.0,0.65159,0.00026,15.77758]
[1779854568900,33.16,75536.94,0.0,0.6518,0.00026,15.77428]
[1779854575949,33.17,75536.97,0.0,0.65179,0.00026,15.77435]
[1779854577963,33.17,75530.91,0.0,0.65021,0.00026,15.79936]
[1779854582998,33.17,75530.95,0.0,0.65022,0.00026,15.79925]
[1779854588034,33.17,75535.78,0.0,0.65148,0.00026,15.77941]
[1779854593076,33.17,75535.18,0.0,0.65131,0.00026,15.78199]
[1779854600126,33.17,75533.86,0.0,0.65096,0.00026,15.78755]
[1779854605167,33.17,75534.61,0.0,0.65115,0.00026,15.78451]
[1779854610201,33.17,75536.69,0.0,0.65169,0.00026,15.77602]
[1779854616243,33.18,75536.58,0.0,0.6517,0.00026,15.77121]
[1779854621277,33.18,75537.16,0.0,0.65184,0.00026,15.76891]
[1779854626313,33.18,75537.58,0.0,0.65195,0.00026,15.76726]
[1779854631351,33.18,75541.45,0.0,0.65295,0.00026,15.75131]
[1779854636387,33.18,75541.69,0.0,0.653,0.00026,15.75041]
[1779854641422,33.18,75544.12,0.0,0.65364,0.00026,15.74026]
[1779854646457,33.18,75538.45,0.0,0.65216,0.00026,15.76383]
[1779854652499,33.18,75542.11,0.0,0.65312,0.00026,15.7485]
[1779854657534,33.18,75541.61,0.0,0.653,0.00026,15.75054]
[1779854662568,33.18,75542.95,0.0,0.65335,0.00026,15.74493]
[1779854663576,33.18,75553.79,0.0,0.65617,0.00026,15.69923]
[1779854664582,33.18,75555.49,0.0,0.65661,0.00026,15.69199]
[1779854669619,33.18,75553.75,0.0,0.65616,0.00026,15.69945]
[1779854674653,33.18,75547.3,0.0,0.65452,0.00026,15.72136]
[1779854676668,33.18,75539.03,0.0,0.65236,0.00026,15.75599]
[1779854681703,33.18,75538.77,0.0,0.65229,0.00026,15.75709]
[1779854686738,33.18,75540.76,0.0,0.65281,0.00026,15.74885]
[1779854691772,33.18,75542.1,0.0,0.65315,0.00026,15.74331]
[1779854696808,33.18,75538.28,0.0,0.65216,0.00026,15.75919]
[1779854701844,33.18,75536.27,0.0,0.65164,0.00026,15.76736]
[1779854706877,33.18,75530.35,0.0,0.6501,0.00026,15.79152]
[1779854712718,33.17,75531.82,0.0,0.65051,0.00026,15.7852]
[1779854717955,33.17,75532.64,0.0,0.65073,0.00026,15.78161]
[1779854722990,33.17,75532.78,0.0,0.65078,0.00026,15.78081]
[1779854728025,33.16,75535.36,0.0,0.65147,0.00026,15.76996]
[1779854734069,33.16,75537.45,0.0,0.65208,0.00026,15.75566]
[1779854739106,33.15,75534.53,0.0,0.65133,0.00026,15.76748]
[1779854745146,33.15,75536.72,0.0,0.65192,0.00026,15.75812]
[1779854749174,33.15,75542.66,0.0,0.65348,0.00026,15.73319]
[1779854754209,33.15,75548.21,0.0,0.65494,0.00026,15.7097]
[1779854760251,33.14,75548.83,0.0,0.65511,0.00026,15.70693]
[1779854765285,33.14,75547.48,0.0,0.65476,0.00026,15.71252]
[1779854770320,33.14,75548.95,0.0,0.65515,0.00026,15.70622]
[1779854776365,33.14,75549.39,0.0,0.65527,0.00026,15.7043]
[1779854782405,33.14,75549.89,0.0,0.65541,0.00026,15.70212]
[1779854790463,33.14,75552.35,0.0,0.65605,0.00026,15.69164]
[1779854795497,33.14,75552.91,0.0,0.65624,0.00026,15.68387]
[1779854801539,33.14,75548.56,0.0,0.6551,0.00026,15.70229]
[1779854806574,33.14,75549.14,0.0,0.65526,0.00026,15.69981]
[1779854811611,33.14,75551.53,0.0,0.65588,0.00026,15.68967]
[1779854816645,33.14,75552.63,0.0,0.65616,0.00026,15.68505]
[1779854821681,33.14,75550.87,0.0,0.6557,0.00026,15.6926]
[1779854825709,33.14,75577.26,0.0,0.66255,0.00026,15.57825]
[1779854826716,33.14,75583.12,0.0,0.66407,0.00026,15.55221]
[1779854831754,33.14,75575.07,0.0,0.662,0.00026,15.58775]
[1779854834775,33.14,75575.26,0.0,0.66205,0.00026,15.58676]
[1779854839812,33.13,75579.32,0.0,0.66312,0.00026,15.56854]
[1779854844847,33.13,75582.6,0.0,0.66398,0.00026,15.55374]
[1779854848878,33.13,75576.1,0.0,0.66231,0.00026,15.58241]
[1779854853911,33.12,75571.66,0.0,0.66122,0.00026,15.5962]
[1779854858946,33.12,75572.27,0.0,0.66139,0.00026,15.59329]
[1779854863982,33.12,75575.44,0.0,0.66222,0.00026,15.57912]
[1779854869016,33.12,75576.11,0.0,0.66241,0.00026,15.57599]
[1779854874051,33.11,75575.13,0.0,0.66216,0.00026,15.58012]
[1779854879085,33.11,75574.82,0.0,0.66209,0.00026,15.58129]
[1779854884120,33.11,75575.07,0.0,0.66217,0.00026,15.58]
[1779854890162,33.1,75573.7,0.0,0.66183,0.00026,15.5858]
[1779854895199,33.1,75579.43,0.0,0.66332,0.00026,15.56026]
[1779854904057,33.1,75581.39,0.0,0.66384,0.00026,15.55128]
[1779854909298,33.1,75579.5,0.0,0.66336,0.00026,15.55956]
[1779854915342,33.1,75579.0,0.0,0.66329,0.00026,15.55618]
[1779854920376,33.09,75581.21,0.0,0.66386,0.00026,15.54622]
[1779854925413,33.09,75581.47,0.0,0.66394,0.00026,15.54498]
[1779854930447,33.09,75579.06,0.0,0.66333,0.00026,15.55541]
[1779854935482,33.09,75579.83,0.0,0.66354,0.00026,15.55173]
[1779854940516,33.08,75581.86,0.0,0.66408,0.00026,15.54242]
[1779854945552,33.08,75583.68,0.0,0.66457,0.00026,15.53402]
[1779854950586,33.08,75583.6,0.0,0.66456,0.00026,15.53413]
[1779854955622,33.07,75582.85,0.0,0.66438,0.00026,15.53723]
[1779854961663,33.07,75584.48,0.0,0.66482,0.00026,15.52963]
[1779854966698,33.07,75584.37,0.0,0.6648,0.00026,15.52987]
[1779854973747,33.06,75584.24,0.0,0.66483,0.00026,15.52466]
[1779854980796,33.06,75583.32,0.0,0.66461,0.00026,15.52846]
[1779854989859,33.05,75582.24,0.0,0.66436,0.00026,15.5329]
[1779855000938,33.05,75584.0,0.0,0.66484,0.00026,15.52453]
[1779855002962,33.05,75575.91,0.0,0.66275,0.00026,15.56053]
[1779855004969,33.04,75571.4,0.0,0.66158,0.00026,15.58033]
[1779855010003,33.04,75573.44,0.0,0.66213,0.00026,15.571]
[1779855011009,33.04,75580.49,0.0,0.66396,0.00026,15.53962]
[1779855013025,33.04,75582.96,0.0,0.66461,0.00026,15.52851]
[1779855018059,33.04,75588.64,0.0,0.66608,0.00026,15.50285]
[1779855023093,33.04,75588.97,0.0,0.66617,0.00026,15.50122]
[1779855028129,33.03,75583.4,0.0,0.66474,0.00026,15.52617]
[1779855033164,33.03,75584.61,0.0,0.66511,0.00026,15.51507]
[1779855039205,33.03,75586.25,0.0,0.66554,0.00026,15.50751]
[1779855045056,33.03,75585.59,0.0,0.66538,0.00026,15.51032]
[1779855050282,33.03,75585.16,0.0,0.66528,0.00026,15.51207]
[1779855055317,33.02,75586.64,0.0,0.66567,0.00026,15.50523]
[1779855060353,33.02,75586.25,0.0,0.66558,0.00026,15.50685]
[1779855065197,33.02,75578.74,0.0,0.66364,0.00026,15.54042]
[1779855072437,33.02,75579.4,0.0,0.66383,0.00026,15.53719]
[1779855077471,33.01,75580.31,0.0,0.66407,0.00026,15.53293]
[1779855082509,33.01,75579.71,0.0,0.66393,0.00026,15.53541]
[1779855087543,33.01,75579.37,0.0,0.66386,0.00026,15.53668]
[1779855092578,33.01,75579.81,0.0,0.66402,0.00026,15.52907]
[1779855097614,33.0,75578.76,0.0,0.66376,0.00026,15.53358]
[1779855102649,33.0,75580.9,0.0,0.66433,0.00026,15.52385]
[1779855107684,33.0,75581.17,0.0,0.6644,0.00026,15.5225]
[1779855112719,33.0,75578.45,0.0,0.6637,0.00026,15.53455]
[1779855117755,33.0,75578.66,0.0,0.66377,0.00026,15.53348]
[1779855122789,33.0,75577.9,0.0,0.66358,0.00026,15.53674]
[1779855127825,32.99,75578.15,0.0,0.66365,0.00026,15.5355]
[1779855132859,32.99,75579.04,0.0,0.66389,0.00026,15.53142]
[1779855137895,32.99,75579.88,0.0,0.66411,0.00026,15.52757]
[1779855142930,32.99,75579.04,0.0,0.66389,0.00026,15.53126]
[1779855150987,32.99,75581.41,0.0,0.66451,0.00026,15.52061]
[1779855159047,32.99,75580.6,0.0,0.66434,0.00026,15.51882]
[1779855164082,32.99,75580.77,0.0,0.66439,0.00026,15.51808]
[1779855171137,32.99,75579.99,0.0,0.66418,0.00026,15.52161]
[1779855177178,32.99,75575.0,0.0,0.66289,0.00026,15.54382]
[1779855182214,32.99,75576.05,0.0,0.66317,0.00026,15.53908]
[1779855188256,32.99,75577.17,0.0,0.66346,0.00026,15.53401]
[1779855193290,32.99,75577.63,0.0,0.66358,0.00026,15.53189]
[1779855198326,32.99,75572.19,0.0,0.66217,0.00026,15.55599]
[1779855201347,32.99,75557.1,0.0,0.65824,0.00026,15.62204]
[1779855202354,32.99,75550.62,0.0,0.65654,0.00026,15.64995]
[1779855207388,32.98,75549.02,0.0,0.65613,0.00026,15.65666]
[1779855210409,32.98,75542.74,0.0,0.65449,0.00026,15.68336]
[1779855216260,32.98,75539.64,0.0,0.65371,0.00026,15.6911]
[1779855221486,32.99,75539.67,0.0,0.65371,0.00026,15.69113]
[1779855226521,32.99,75539.68,0.0,0.6537,0.00026,15.69124]
[1779855231557,32.99,75538.17,0.0,0.6533,0.00026,15.69774]
[1779855236592,32.99,75538.1,0.0,0.65327,0.00026,15.69816]
[1779855242634,32.99,75538.39,0.0,0.65334,0.00026,15.6971]
[1779855247671,33.0,75535.98,0.0,0.65269,0.00026,15.70735]
[1779855249687,33.0,75529.34,0.0,0.65094,0.00026,15.73505]
[1779855254720,33.0,75529.47,0.0,0.65096,0.00026,15.73474]
[1779855259754,33.0,75530.34,0.0,0.65118,0.00026,15.73138]
[1779855264790,33.01,75530.15,0.0,0.65111,0.00026,15.73238]
[1779855268818,33.01,75521.32,0.0,0.64878,0.00026,15.76883]
[1779855270832,33.01,75515.19,0.0,0.64715,0.00026,15.79376]
[1779855275866,33.01,75514.68,0.0,0.64705,0.00026,15.79053]
[1779855280903,33.01,75514.46,0.0,0.64699,0.00026,15.79148]
[1779855285935,33.01,75513.91,0.0,0.64684,0.00026,15.79373]
[1779855290971,33.01,75514.45,0.0,0.64698,0.00026,15.79159]
[1779855296009,33.01,75507.01,0.0,0.64501,0.00027,15.82148]
[1779855301044,33.01,75507.52,0.0,0.64515,0.00027,15.8194]
[1779855306079,33.01,75506.98,0.0,0.645,0.00027,15.82153]
[1779855311113,33.01,75507.05,0.0,0.64502,0.00027,15.82123]
[1779855317156,33.01,75508.59,0.0,0.64543,0.00027,15.81507]
[1779855323198,33.01,75508.63,0.0,0.64544,0.00027,15.81491]
[1779855328234,33.01,75508.78,0.0,0.64548,0.00027,15.8143]
[1779855333267,33.01,75508.97,0.0,0.64558,0.00027,15.80811]
[1779855338303,33.01,75508.91,0.0,0.64557,0.00027,15.80829]
[1779855343337,33.01,75510.66,0.0,0.64603,0.00027,15.80122]
[1779855348383,33.01,75508.63,0.0,0.6455,0.00027,15.80932]
[1779855349954,33.01,75508.75,0.0,0.64553,0.00027,15.80884]
[1779855349989,33.01,75508.75,0.0,0.64553,0.00027,15.80884]
[1779855350397,33.01,75508.52,0.0,0.64547,0.00027,15.80976]
[1779855350596,33.01,75508.52,0.0,0.64547,0.00027,15.80976]
[1779855351403,33.01,75494.19,0.0,0.64166,0.00027,15.86634]
[1779855351697,33.01,75494.19,0.0,0.64166,0.00027,15.86634]
[1779855352412,33.01,75487.06,0.0,0.63976,0.00027,15.89393]
[1779855352651,33.01,75487.06,0.0,0.63976,0.00027,15.89393]
[1779855353419,33.01,75487.44,0.0,0.63986,0.00027,15.89244]
[1779855354691,33.01,75487.36,0.0,0.63984,0.00027,15.89272]
[1779855355786,33.01,75487.82,0.0,0.63996,0.00027,15.89092]
[1779855356491,33.01,75487.82,0.0,0.63996,0.00027,15.89092]
[1779855356468,33.01,75488.17,0.0,0.64006,0.00027,15.88955]
[1779855356918,33.01,75488.17,0.0,0.64006,0.00027,15.88955]
[1779855356943,33.01,75488.17,0.0,0.64006,0.00027,15.88955]
[1779855356990,33.01,75488.17,0.0,0.64006,0.00027,15.88955]
[1779855357004,33.01,75488.17,0.0,0.64006,0.00027,15.88955]
[1779855357462,33.01,75481.78,0.0,0.63835,0.00027,15.91403]
[1779855358321,33.01,75481.78,0.0,0.63835,0.00027,15.91403]
[1779855358330,33.01,75481.78,0.0,0.63835,0.00027,15.91403]
[1779855358341,33.01,75481.78,0.0,0.63835,0.00027,15.91403]
[1779855358463,33.01,75475.13,0.0,0.63657,0.00027,15.93918]
[1779855358757,33.01,75475.13,0.0,0.63657,0.00027,15.93918]
[1779855359463,33.01,75470.73,0.0,0.63539,0.00027,15.95573]
[1779855359766,33.01,75470.73,0.0,0.63539,0.00027,15.95573]
[1779855359779,33.01,75470.73,0.0,0.63539,0.00027,15.95573]
[1779855360469,33.01,75470.01,0.0,0.6352,0.00027,15.95844]
[1779855360777,33.01,75470.01,0.0,0.6352,0.00027,15.95844]
[1779855361932,33.01,75469.45,0.0,0.63504,0.00027,15.96058]
[1779855362483,33.01,75469.66,0.0,0.6351,0.00027,15.95981]
[1779855366511,33.01,75473.83,0.0,0.63621,0.00027,15.94433]
[1779855368089,33.01,75475.56,0.0,0.63667,0.00027,15.93786]
[1779855368174,33.01,75475.56,0.0,0.63667,0.00027,15.93786]
[1779855368524,33.01,75475.26,0.0,0.63659,0.00027,15.93899]
[1779855369004,33.01,75475.26,0.0,0.63659,0.00027,15.93899]
[1779855369061,33.01,75475.26,0.0,0.63659,0.00027,15.93899]
[1779855369172,33.01,75475.26,0.0,0.63659,0.00027,15.93899]
[1779855369532,33.01,75482.51,0.0,0.63852,0.00027,15.91161]
[1779855369851,33.01,75482.51,0.0,0.63852,0.00027,15.91161]
[1779855369858,33.01,75482.51,0.0,0.63852,0.00027,15.91161]
[1779855370539,33.01,75491.16,0.0,0.64083,0.00027,15.87841]
[1779855373559,33.02,75487.41,0.0,0.63982,0.00027,15.89301]
[1779855373925,33.02,75487.41,0.0,0.63982,0.00027,15.89301]
[1779855374566,33.02,75486.76,0.0,0.63964,0.00027,15.89555]
[1779855377976,33.02,75486.02,0.0,0.63944,0.00027,15.89846]
[1779855377989,33.02,75485.08,0.0,0.63919,0.00027,15.90211]
[1779855383046,33.02,75483.72,0.0,0.63882,0.00027,15.90746]
[1779855383204,33.02,75483.72,0.0,0.63882,0.00027,15.90746]
[1779855383309,33.02,75483.66,0.0,0.6388,0.00027,15.90771]
[1779855384081,33.02,75483.66,0.0,0.6388,0.00027,15.90771]
[1779855384136,33.02,75478.39,0.0,0.63739,0.00027,15.92777]
[1779855385111,33.02,75478.39,0.0,0.63739,0.00027,15.92777]
[1779855385212,33.02,75476.0,0.0,0.63675,0.00027,15.93681]
[1779855386516,33.02,75476.0,0.0,0.63675,0.00027,15.93681]
[1779855387467,33.02,75473.33,0.0,0.63603,0.00027,15.94687]
[1779855390170,33.02,75472.37,0.0,0.63577,0.00027,15.95047]
[1779855390226,33.02,75471.72,0.0,0.6356,0.00027,15.9529]
[1779855394286,33.02,75472.08,0.0,0.63573,0.00027,15.94625]
[1779855394715,33.03,75473.26,0.0,0.63604,0.00027,15.94185]
[1779855394738,33.03,75477.74,0.0,0.63724,0.00027,15.92502]
[1779855396311,33.03,75477.74,0.0,0.63724,0.00027,15.92502]
[1779855396381,33.03,75476.52,0.0,0.63691,0.00027,15.92965]
[1779855398326,33.03,75476.61,0.0,0.63693,0.00027,15.92936]
[1779855398807,33.03,75476.33,0.0,0.63686,0.00027,15.93041]
[1779855398887,33.03,75475.99,0.0,0.63677,0.00027,15.93172]
[1779855402406,33.03,75475.67,0.0,0.63668,0.00027,15.93297]
[1779855402439,33.03,75471.3,0.0,0.63551,0.00027,15.94936]
[1779855403390,33.03,75471.3,0.0,0.63551,0.00027,15.94936]
[1779855403474,33.03,75468.53,0.0,0.63476,0.00027,15.95971]
[1779855405476,33.03,75468.53,0.0,0.63476,0.00027,15.95971]
[1779855405491,33.03,75467.75,0.0,0.63455,0.00027,15.96263]
[1779855406500,33.03,75467.75,0.0,0.63455,0.00027,15.96263]
[1779855407000,33.03,75467.9,0.0,0.63459,0.00027,15.96208]
[1779855407028,33.03,75467.6,0.0,0.63451,0.00027,15.9632]
[1779855413841,33.03,75468.57,0.0,0.63476,0.00027,15.95971]
[1779855415581,33.03,75468.57,0.0,0.63476,0.00027,15.95971]
[1779855415597,33.03,75469.9,0.0,0.63512,0.00027,15.95481]
[1779855416621,33.03,75469.9,0.0,0.63512,0.00027,15.95481]
[1779855417247,33.03,75469.9,0.0,0.63512,0.00027,15.95481]
[1779855417250,33.03,75470.25,0.0,0.63521,0.00027,15.95352]
[1779855419626,33.03,75470.25,0.0,0.63521,0.00027,15.95355]
[1779855420614,33.03,75470.25,0.0,0.63521,0.00027,15.95355]
[1779855419882,33.03,75470.55,0.0,0.63529,0.00027,15.95245]
[1779855420764,33.03,75470.55,0.0,0.63529,0.00027,15.95245]
[1779855420774,33.03,75470.55,0.0,0.63529,0.00027,15.95245]
[1779855420805,33.03,75470.55,0.0,0.63529,0.00027,15.95245]
[1779855421346,33.03,75470.55,0.0,0.63529,0.00027,15.95245]
[1779855421456,33.03,75470.55,0.0,0.63529,0.00027,15.95245]
[1779855421556,33.03,75464.75,0.0,0.63373,0.00027,15.97397]
[1779855423741,33.04,75463.61,0.0,0.63342,0.00027,15.97819]
[1779855423910,33.04,75463.2,0.0,0.63331,0.00027,15.97972]
[1779855428151,33.04,75463.93,0.0,0.6335,0.00027,15.97711]
[1779855428363,33.04,75463.93,0.0,0.6335,0.00027,15.97711]
[1779855428370,33.04,75463.93,0.0,0.6335,0.00027,15.97711]
[1779855428452,33.04,75465.51,0.0,0.63392,0.00027,15.97132]
[1779855429953,33.04,75462.89,0.0,0.63321,0.00027,15.98099]
[1779855430905,33.04,75462.89,0.0,0.63321,0.00027,15.98099]
[1779855430999,33.04,75462.81,0.0,0.63319,0.00027,15.98131]
[1779855431915,33.04,75462.81,0.0,0.63319,0.00027,15.98131]
[1779855433633,33.04,75462.81,0.0,0.63319,0.00027,15.98134]
[1779855433980,33.04,75463.19,0.0,0.63329,0.00027,15.97997]
[1779855436026,33.04,75463.94,0.0,0.63349,0.00027,15.97723]
[1779855436034,33.04,75464.29,0.0,0.63358,0.00027,15.97596]
[1779855438036,33.04,75464.29,0.0,0.63358,0.00027,15.97598]
[1779855439778,33.04,75464.71,0.0,0.63369,0.00027,15.97446]
[1779855440024,33.04,75464.85,0.0,0.63373,0.00027,15.97396]
[1779855445058,33.04,75465.31,0.0,0.63385,0.00027,15.97237]
[1779855446066,33.04,75460.55,0.0,0.63257,0.00027,15.98982]
[1779855449085,33.04,75463.04,0.0,0.63323,0.00027,15.98074]
[1779855454120,33.05,75463.55,0.0,0.6334,0.00027,15.97361]
[1779855457058,33.05,75464.0,0.0,0.63352,0.00027,15.97198]
[1779855457168,33.05,75464.0,0.0,0.63352,0.00027,15.97198]
[1779855457213,33.05,75464.0,0.0,0.63352,0.00027,15.97198]
[1779855457235,33.05,75464.0,0.0,0.63352,0.00027,15.97198]
[1779855457304,33.05,75462.28,0.0,0.63306,0.00027,15.97831]
[1779855458371,33.05,75462.28,0.0,0.63306,0.00027,15.97831]
[1779855458448,33.05,75459.23,0.0,0.63224,0.00027,15.98947]
[1779855460256,33.05,75459.47,0.0,0.6323,0.00027,15.98862]
[1779855460332,33.05,75457.77,0.0,0.63184,0.00027,15.99482]
[1779855466207,33.05,75453.38,0.0,0.63065,0.00027,16.01078]
[1779855470550,33.05,75453.31,0.0,0.63063,0.00027,16.01105]
[1779855470569,33.05,75453.98,0.0,0.63081,0.00027,16.00866]
[1779855474261,33.05,75457.43,0.0,0.63174,0.00027,15.99623]
[1779855475666,33.05,75457.43,0.0,0.63174,0.00027,15.99623]
[1779855476275,33.05,75457.27,0.0,0.63169,0.00027,15.99684]
[1779855481310,33.05,75454.32,0.0,0.6309,0.00027,16.00756]
[1779855485840,33.05,75454.79,0.0,0.63102,0.00027,16.00591]
[1779855486636,33.05,75454.79,0.0,0.63102,0.00027,16.00591]
[1779855486871,33.05,75454.25,0.0,0.63087,0.00027,16.00788]
[1779855487353,33.05,75454.25,0.0,0.63087,0.00027,16.00788]
[1779855487900,33.05,75454.25,0.0,0.63087,0.00027,16.00788]
[1779855488361,33.05,75451.48,0.0,0.63013,0.00027,16.01784]
[1779855488752,33.05,75451.48,0.0,0.63013,0.00027,16.01784]
[1779855489372,33.05,75449.88,0.0,0.62969,0.00027,16.02357]
[1779855494401,33.05,75450.29,0.0,0.6298,0.00027,16.02211]
[1779855498430,33.05,75455.01,0.0,0.63107,0.00027,16.00516]
[1779855499437,33.05,75459.13,0.0,0.63218,0.00027,15.99024]
[1779855504474,33.06,75462.03,0.0,0.63296,0.00027,15.97975]
[1779855509509,33.06,75461.96,0.0,0.63293,0.00027,15.98009]
[1779855514543,33.06,75460.64,0.0,0.63261,0.00027,15.97963]
[1779855519583,33.06,75458.43,0.0,0.63201,0.00027,15.9877]
[1779855520444,33.06,75458.43,0.0,0.63201,0.00027,15.9877]
[1779855520460,33.06,75458.43,0.0,0.63201,0.00027,15.9877]
[1779855520482,33.06,75458.43,0.0,0.63201,0.00027,15.9877]
[1779855520608,33.06,75459.25,0.0,0.63223,0.00027,15.98472]
[1779855521589,33.06,75459.25,0.0,0.63223,0.00027,15.98472]
[1779855521623,33.06,75457.28,0.0,0.6317,0.00027,15.99186]
[1779855522377,33.06,75457.28,0.0,0.6317,0.00027,15.99186]
[1779855522398,33.06,75457.28,0.0,0.6317,0.00027,15.99186]
[1779855522407,33.06,75457.28,0.0,0.6317,0.00027,15.99186]
[1779855522615,33.06,75457.28,0.0,0.6317,0.00027,15.99186]
[1779855522631,33.06,75454.68,0.0,0.63101,0.00027,16.00124]
[1779855524630,33.06,75454.57,0.0,0.63098,0.00027,16.00163]
[1779855524635,33.06,75449.73,0.0,0.62968,0.00027,16.01897]
[1779855525636,33.06,75449.73,0.0,0.62968,0.00027,16.01897]
[1779855525856,33.06,75448.78,0.0,0.62943,0.00027,16.02229]
[1779855526634,33.06,75448.78,0.0,0.62943,0.00027,16.02225]
[1779855528318,33.06,75448.41,0.0,0.62933,0.00027,16.02355]
[1779855528329,33.06,75448.41,0.0,0.62933,0.00027,16.02355]
[1779855528570,33.06,75448.41,0.0,0.62933,0.00027,16.02355]
[1779855528666,33.06,75417.39,0.0,0.62094,0.00027,16.13043]
[1779855529189,33.06,75417.39,0.0,0.62094,0.00027,16.13043]
[1779855529251,33.06,75417.39,0.0,0.62094,0.00027,16.13043]
[1779855529303,33.06,75417.39,0.0,0.62094,0.00027,16.13043]
[1779855529667,33.06,75417.39,0.0,0.62094,0.00027,16.13041]
[1779855529792,33.06,75417.39,0.0,0.62094,0.00027,16.13041]
[1779855530679,33.04,75414.81,0.0,0.62029,0.00027,16.1383]
[1779855530816,33.04,75414.81,0.0,0.62029,0.00027,16.1383]
[1779855530835,33.04,75414.81,0.0,0.62029,0.00027,16.1383]
[1779855530846,33.04,75414.81,0.0,0.62029,0.00027,16.1383]
[1779855531681,33.04,75414.09,0.0,0.6201,0.00027,16.14062]
[1779855532013,33.04,75414.09,0.0,0.6201,0.00027,16.14062]
[1779855532842,33.04,75415.4,0.0,0.62046,0.00027,16.13628]
[1779855532849,33.04,75415.4,0.0,0.62046,0.00027,16.13628]
[1779855533696,33.03,75415.47,0.0,0.62049,0.00027,16.13591]
[1779855534861,33.03,75417.31,0.0,0.62099,0.00027,16.12973]
[1779855535709,33.03,75418.15,0.0,0.62123,0.00027,16.12686]
[1779855535865,33.03,75418.15,0.0,0.62123,0.00027,16.12686]
[1779855536102,33.03,75418.15,0.0,0.62123,0.00027,16.12686]
[1779855536715,33.03,75418.2,0.0,0.62124,0.00027,16.12663]
[1779855538078,33.03,75417.98,0.0,0.62119,0.00027,16.12731]
[1779855538730,33.03,75416.77,0.0,0.62086,0.00027,16.13128]
[1779855540538,33.03,75410.43,0.0,0.61914,0.00027,16.15222]
[1779855541620,33.03,75405.67,0.0,0.61785,0.00027,16.16771]
[1779855541939,33.02,75400.86,0.0,0.61654,0.00027,16.18319]
[1779855543774,33.02,75396.81,0.0,0.61544,0.00027,16.19609]
[1779855545166,33.02,75396.81,0.0,0.61544,0.00027,16.19609]
[1779855545226,33.02,75400.45,0.0,0.61645,0.00027,16.18432]
[1779855549823,33.01,75396.75,0.0,0.61546,0.00027,16.19582]
[1779855551294,33.01,75396.75,0.0,0.61546,0.00027,16.19582]
[1779855551314,33.01,75393.43,0.0,0.61456,0.00027,16.20628]
[1779855554588,33.01,75392.02,0.0,0.61419,0.00027,16.2106]
[1779855554589,33.0,75396.51,0.0,0.61542,0.00027,16.19633]
[1779855555672,33.0,75400.68,0.0,0.61657,0.00027,16.18288]
[1779855558213,33.0,75409.23,0.0,0.61891,0.00027,16.15501]
[1779855561907,33.0,75412.82,0.0,0.6199,0.00027,16.14302]
[1779855565741,32.99,75409.58,0.0,0.61902,0.00027,16.15357]
[1779855566560,32.99,75409.58,0.0,0.61902,0.00027,16.15357]
[1779855566635,32.99,75407.34,0.0,0.61841,0.00027,16.16091]
[1779855567964,32.99,75407.34,0.0,0.61842,0.00027,16.16088]
[1779855567970,32.99,75407.34,0.0,0.61842,0.00027,16.16088]
[1779855568000,32.99,75413.03,0.0,0.61997,0.00027,16.14214]
[1779855571977,32.99,75410.24,0.0,0.61925,0.00027,16.14595]
[1779855574590,32.99,75409.48,0.0,0.61904,0.00027,16.14841]
[1779855574595,32.99,75409.3,0.0,0.619,0.00027,16.14893]
[1779855575931,32.99,75409.3,0.0,0.619,0.00027,16.14893]
[1779855575938,32.99,75409.3,0.0,0.619,0.00027,16.14893]
[1779855575965,32.99,75409.3,0.0,0.619,0.00027,16.14893]
[1779855576626,32.99,75409.3,0.0,0.619,0.00027,16.14893]
[1779855576727,32.98,75406.06,0.0,0.61813,0.00027,16.15944]
[1779855577095,32.98,75406.06,0.0,0.61813,0.00027,16.15944]
[1779855577187,32.98,75407.69,0.0,0.61857,0.00027,16.15412]
[1779855578695,32.98,75407.69,0.0,0.61857,0.00027,16.15412]
[1779855579034,32.98,75405.55,0.0,0.61799,0.00027,16.16101]
[1779855581720,32.98,75405.26,0.0,0.61792,0.00027,16.1619]
[1779855583238,32.98,75405.94,0.0,0.61811,0.00027,16.15958]
[1779855583305,32.98,75405.23,0.0,0.61792,0.00027,16.16185]
[1779855589105,32.97,75405.41,0.0,0.61799,0.00027,16.16096]
[1779855594141,32.96,75402.2,0.0,0.61714,0.00027,16.17113]
[1779855599178,32.96,75403.54,0.0,0.61752,0.00027,16.16653]
[1779855600076,32.96,75403.54,0.0,0.61752,0.00027,16.16653]
[1779855600127,32.96,75403.16,0.0,0.61742,0.00027,16.16771]
[1779855605221,32.95,75404.15,0.0,0.61772,0.00027,16.16423]
[1779855609250,32.94,75407.37,0.0,0.61861,0.00027,16.15352]
[1779855611748,32.94,75408.52,0.0,0.61893,0.00027,16.14971]
[1779855611753,32.94,75408.52,0.0,0.61893,0.00027,16.14971]
[1779855612251,32.94,75408.81,0.0,0.61901,0.00027,16.14871]
[1779855612315,32.94,75412.04,0.0,0.6199,0.00027,16.138]
[1779855613252,32.94,75412.04,0.0,0.6199,0.00027,16.138]
[1779855613261,32.94,75412.04,0.0,0.6199,0.00027,16.138]
[1779855613995,32.94,75413.77,0.0,0.62037,0.00027,16.13222]
[1779855614292,32.94,75413.77,0.0,0.62037,0.00027,16.13218]
[1779855615297,32.94,75410.9,0.0,0.61959,0.00027,16.14166]
[1779855620333,32.93,75411.26,0.0,0.61971,0.00027,16.14025]
[1779855625367,32.93,75409.15,0.0,0.61915,0.00027,16.147]
[1779855630403,32.92,75409.44,0.0,0.61925,0.00027,16.14579]
[1779855634671,32.92,75409.53,0.0,0.61931,0.00027,16.1401]
[1779855634729,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636140,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636240,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636254,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636310,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636534,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636556,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636701,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636773,32.92,75409.86,0.0,0.61942,0.00027,16.13886]
[1779855636795,32.92,75402.46,0.0,0.6174,0.00027,16.16304]
[1779855638160,32.91,75402.61,0.0,0.61744,0.00027,16.16251]
[1779855638567,32.91,75393.3,0.0,0.61489,0.00027,16.1924]
[1779855640550,32.91,75385.87,0.0,0.61286,0.00027,16.21572]
[1779855646520,32.9,75395.13,0.0,0.61543,0.00027,16.18614]
[1779855647353,32.9,75395.13,0.0,0.61543,0.00027,16.18614]
[1779855647527,32.9,75399.34,0.0,0.61659,0.00027,16.17258]
[1779855652097,32.9,75400.25,0.0,0.61684,0.00027,16.16954]
[1779855652100,32.9,75400.25,0.0,0.61684,0.00027,16.16954]
[1779855652108,32.9,75400.25,0.0,0.61684,0.00027,16.16954]
[1779855652561,32.9,75400.28,0.0,0.61686,0.00027,16.16941]
[1779855656111,32.9,75400.14,0.0,0.61682,0.00027,16.16979]
[1779855656592,32.9,75400.8,0.0,0.61701,0.00027,16.16763]
[1779855657121,32.9,75400.8,0.0,0.61701,0.00027,16.16763]
[1779855659085,32.89,75401.03,0.0,0.61707,0.00027,16.16684]
[1779855659095,32.89,75401.54,0.0,0.61721,0.00027,16.16516]
[1779855660260,32.89,75401.54,0.0,0.61721,0.00027,16.16516]
[1779855660619,32.89,75401.54,0.0,0.61722,0.00027,16.16514]
[1779855662211,32.89,75399.16,0.0,0.61657,0.00027,16.17282]
[1779855663195,32.89,75398.56,0.0,0.6164,0.00027,16.17473]
[1779855663620,32.89,75398.56,0.0,0.6164,0.00027,16.17473]
[1779855663630,32.89,75398.56,0.0,0.6164,0.00027,16.17473]
[1779855663652,32.89,75397.88,0.0,0.61622,0.00027,16.1769]
[1779855665655,32.89,75407.6,0.0,0.61889,0.00027,16.14518]
[1779855666662,32.89,75409.46,0.0,0.6194,0.00027,16.139]
[1779855670691,32.89,75405.38,0.0,0.61829,0.00027,16.15228]
[1779855672321,32.88,75405.28,0.0,0.61827,0.00027,16.15257]
[1779855672706,32.88,75405.6,0.0,0.61836,0.00027,16.15148]
[1779855673331,32.88,75405.6,0.0,0.61836,0.00027,16.15148]
[1779855673428,32.88,75405.6,0.0,0.61836,0.00027,16.15148]
[1779855673711,32.88,75403.98,0.0,0.61792,0.00027,16.15673]
[1779855674719,32.88,75406.98,0.0,0.61875,0.00027,16.14685]
[1779855676737,32.88,75403.59,0.0,0.61783,0.00027,16.15783]
[1779855678749,32.88,75396.98,0.0,0.61602,0.00027,16.17913]
[1779855680466,32.87,75395.35,0.0,0.61558,0.00027,16.18431]
[1779855680761,32.87,75394.17,0.0,0.61526,0.00027,16.18802]
[1779855681186,32.87,75394.17,0.0,0.61526,0.00027,16.18802]
[1779855681221,32.87,75394.17,0.0,0.61526,0.00027,16.18802]
[1779855681767,32.87,75394.41,0.0,0.61533,0.00027,16.1872]
[1779855682154,32.87,75394.41,0.0,0.61533,0.00027,16.1872]
[1779855682160,32.87,75394.41,0.0,0.61533,0.00027,16.1872]
[1779855682775,32.87,75395.72,0.0,0.6157,0.00027,16.18295]
[1779855685796,32.87,75402.47,0.0,0.61756,0.00027,16.16099]
[1779855689824,32.86,75406.17,0.0,0.61859,0.00027,16.14872]
[1779855694860,32.86,75404.64,0.0,0.61821,0.00027,16.14828]
[1779855697881,32.86,75410.54,0.0,0.61984,0.00027,16.12872]
[1779855698686,32.86,75410.54,0.0,0.61984,0.00027,16.12872]
[1779855698888,32.86,75413.55,0.0,0.62066,0.00027,16.11866]
[1779855699691,32.86,75413.55,0.0,0.62066,0.00027,16.11866]
[1779855700059,32.85,75415.52,0.0,0.6212,0.00027,16.11202]
[1779855700560,32.85,75415.52,0.0,0.6212,0.00027,16.11202]
[1779855700566,32.85,75415.52,0.0,0.6212,0.00027,16.11202]
[1779855700901,32.85,75416.47,0.0,0.62147,0.00027,16.10879]
[1779855702851,32.85,75416.47,0.0,0.62147,0.00027,16.10879]
[1779855703852,32.85,75416.69,0.0,0.62153,0.00027,16.10801]
[1779855703853,32.85,75407.75,0.0,0.61909,0.00027,16.13775]
[1779855704110,32.85,75407.75,0.0,0.61909,0.00027,16.13775]
[1779855704861,32.85,75407.75,0.0,0.61909,0.00027,16.13775]
[1779855704192,32.85,75403.84,0.0,0.61802,0.00027,16.1506]
[1779855706203,32.85,75403.84,0.0,0.61802,0.00027,16.15054]
[1779855706296,32.85,75402.58,0.0,0.61768,0.00027,16.1546]
[1779855710971,32.84,75405.47,0.0,0.61849,0.00027,16.14488]
[1779855711970,32.84,75405.47,0.0,0.61849,0.00027,16.14488]
[1779855712058,32.84,75408.09,0.0,0.61922,0.00027,16.13619]
[1779855716016,32.84,75409.91,0.0,0.61973,0.00027,16.13002]
[1779855716801,32.83,75412.85,0.0,0.62054,0.00027,16.12013]
[1779855722050,32.83,75415.42,0.0,0.62126,0.00027,16.11128]
[1779855725071,32.83,75417.95,0.0,0.62196,0.00027,16.10261]
[1779855730106,32.82,75418.98,0.0,0.62226,0.00027,16.0989]
[1779855732120,32.82,75422.17,0.0,0.62314,0.00027,16.08795]
[1779855735976,32.82,75421.33,0.0,0.62292,0.00027,16.09069]
[1779855736074,32.82,75421.33,0.0,0.62292,0.00027,16.09069]
[1779855736185,32.82,75421.33,0.0,0.62292,0.00027,16.09069]
[1779855736347,32.82,75421.33,0.0,0.62292,0.00027,16.09069]
[1779855736423,32.82,75421.33,0.0,0.62292,0.00027,16.09069]
[1779855736517,32.82,75416.83,0.0,0.62169,0.00027,16.10592]
[1779855736959,32.82,75416.83,0.0,0.62169,0.00027,16.10592]
[1779855737154,32.82,75417.13,0.0,0.62177,0.00027,16.10491]
[1779855738167,32.82,75417.13,0.0,0.62177,0.00027,16.10491]
[1779855738265,32.81,75405.8,0.0,0.61867,0.00027,16.14264]
[1779855741673,32.8,75402.94,0.0,0.61793,0.00027,16.15153]
[1779855747225,32.78,75402.68,0.0,0.61794,0.00027,16.15139]
[1779855752260,32.77,75403.11,0.0,0.6181,0.00027,16.14451]
[1779855757294,32.77,75403.81,0.0,0.61831,0.00027,16.14203]
[1779855762329,32.77,75402.53,0.0,0.61797,0.00027,16.14606]
[1779855767365,32.76,75402.49,0.0,0.61797,0.00027,16.14601]
[1779855773406,32.76,75402.4,0.0,0.61796,0.00028,16.1461]
[1779855781463,32.75,75402.48,0.0,0.61801,0.00028,16.14558]
[1779855786498,32.75,75402.37,0.0,0.61799,0.00028,16.1458]
[1779855789518,32.74,75395.12,0.0,0.616,0.00028,16.16929]
[1779855794555,32.73,75393.62,0.0,0.61564,0.00028,16.17348]
[1779855799590,32.72,75392.93,0.0,0.61547,0.00028,16.17547]
[1779855800229,32.72,75392.93,0.0,0.61547,0.00028,16.17547]
[1779855800595,32.72,75392.86,0.0,0.61545,0.00028,16.17564]
[1779855803850,32.72,75390.34,0.0,0.61476,0.00028,16.18362]
[1779855803888,32.72,75389.79,0.0,0.61462,0.00028,16.18532]
[1779855810667,32.71,75387.56,0.0,0.61402,0.00028,16.19216]
[1779855813417,32.71,75389.4,0.0,0.61457,0.00028,16.18096]
[1779855819728,32.7,75388.62,0.0,0.61437,0.00028,16.18325]
[1779855824765,32.7,75384.82,0.0,0.61333,0.00028,16.19517]
[1779855830807,32.7,75383.41,0.0,0.61295,0.00028,16.19943]
[1779855835842,32.69,75383.03,0.0,0.61286,0.00028,16.20048]
[1779855840877,32.69,75382.78,0.0,0.6128,0.00028,16.20111]
[1779855845913,32.68,75382.56,0.0,0.61275,0.00028,16.20166]
[1779855847925,32.68,75386.28,0.0,0.61379,0.00028,16.18984]
[1779855852962,32.68,75386.94,0.0,0.61398,0.00028,16.18764]
[1779855856541,32.68,75385.83,0.0,0.61368,0.00028,16.1911]
[1779855856990,32.68,75385.42,0.0,0.61357,0.00028,16.19238]
[1779855862029,32.67,75387.92,0.0,0.61427,0.00028,16.18434]
[1779855867064,32.67,75389.06,0.0,0.61459,0.00028,16.18061]
[1779855868072,32.67,75391.82,0.0,0.61535,0.00028,16.17175]
[1779855868335,32.67,75391.82,0.0,0.61535,0.00028,16.17175]
[1779855869079,32.67,75393.16,0.0,0.61573,0.00028,16.16741]
[1779855870514,32.67,75394.62,0.0,0.61613,0.00028,16.16266]
[1779855870565,32.67,75395.93,0.0,0.61649,0.00028,16.15841]
[1779855872101,32.67,75403.25,0.0,0.61855,0.00028,16.12911]
[1779855876896,32.67,75403.25,0.0,0.61855,0.00028,16.12911]
[1779855876961,32.67,75405.87,0.0,0.61927,0.00028,16.1204]
[1779855877926,32.67,75405.87,0.0,0.61927,0.00028,16.1204]
[1779855877932,32.67,75405.94,0.0,0.61929,0.00028,16.12016]
[1779855880976,32.67,75405.71,0.0,0.61921,0.00028,16.12112]
[1779855881006,32.68,75405.35,0.0,0.6191,0.00028,16.12251]
[1779855884051,32.68,75404.92,0.0,0.61897,0.00028,16.12403]
[1779855884406,32.68,75404.47,0.0,0.61884,0.00028,16.12562]
[1779855885060,32.68,75404.47,0.0,0.61884,0.00028,16.12562]
[1779855886756,32.69,75403.28,0.0,0.6185,0.00028,16.12974]
[1779855886802,32.69,75402.7,0.0,0.61833,0.00028,16.13175]
[1779855891205,32.7,75401.88,0.0,0.61808,0.00028,16.13473]
[1779855891254,32.7,75402.36,0.0,0.61821,0.00028,16.13321]
[1779855892190,32.7,75402.36,0.0,0.61821,0.00028,16.13321]
[1779855892926,32.7,75402.36,0.0,0.61821,0.00028,16.13321]
[1779855892997,32.7,75400.65,0.0,0.61774,0.00028,16.13878]
[1779855895400,32.7,75400.12,0.0,0.6176,0.00028,16.14049]
[1779855895478,32.7,75399.0,0.0,0.61729,0.00028,16.14413]
[1779855898392,32.69,75398.35,0.0,0.61712,0.00028,16.14618]
[1779855899081,32.69,75398.35,0.0,0.61712,0.00028,16.14618]
[1779855899154,32.69,75397.48,0.0,0.61688,0.00028,16.14899]
[1779855904323,32.69,75395.38,0.0,0.61631,0.00028,16.1557]
[1779855909621,32.69,75393.83,0.0,0.61589,0.00028,16.16063]
[1779855909705,32.69,75393.85,0.0,0.6159,0.00028,16.16054]
[1779855912621,32.69,75394.0,0.0,0.61594,0.00028,16.16001]
[1779855913461,32.69,75393.61,0.0,0.61584,0.00028,16.16124]
[1779855913489,32.68,75393.4,0.0,0.61578,0.00028,16.16189]
[1779855919429,32.68,75391.43,0.0,0.61525,0.00028,16.1681]
[1779855921830,32.68,75391.88,0.0,0.61537,0.00028,16.16663]
[1779855921903,32.68,75391.44,0.0,0.61525,0.00028,16.16802]
[1779855927484,32.68,75392.0,0.0,0.61542,0.00028,16.16607]
[1779855932519,32.67,75389.53,0.0,0.61478,0.00028,16.16859]
[1779855937554,32.67,75389.1,0.0,0.61467,0.00028,16.16986]
[1779855942589,32.67,75387.97,0.0,0.61436,0.00028,16.17336]
[1779855946115,32.67,75387.97,0.0,0.61436,0.00028,16.17336]
[1779855946263,32.67,75387.48,0.0,0.61423,0.00028,16.17485]
[1779855946618,32.67,75387.48,0.0,0.61423,0.00028,16.17485]
[1779855952661,32.66,75386.63,0.0,0.61401,0.00028,16.17745]
[1779855957696,32.66,75386.13,0.0,0.61388,0.00028,16.17895]
[1779855961723,32.66,75383.54,0.0,0.61316,0.00028,16.18709]
[1779855966758,32.66,75382.58,0.0,0.6129,0.00028,16.19008]
[1779855972803,32.66,75382.21,0.0,0.6128,0.00028,16.19122]
[1779855977839,32.66,75381.89,0.0,0.61271,0.00028,16.19221]
[1779855978622,32.66,75381.89,0.0,0.61271,0.00028,16.19221]
[1779855978847,32.66,75382.42,0.0,0.61286,0.00028,16.19054]
[1779855984889,32.66,75382.6,0.0,0.61291,0.00028,16.18996]
[1779855989924,32.66,75383.09,0.0,0.61305,0.00028,16.1884]
[1779855994964,32.66,75382.51,0.0,0.61292,0.00028,16.18494]
[1779855999999,32.66,75382.86,0.0,0.61302,0.00028,16.18384]
[1779856004026,32.66,75382.64,0.0,0.61296,0.00028,16.18454]
[1779856004033,32.66,75382.57,0.0,0.61294,0.00028,16.18476]
[1779856006081,32.66,75382.57,0.0,0.61294,0.00028,16.18476]
[1779856006148,32.66,75384.96,0.0,0.6136,0.00028,16.17721]
[1779856008206,32.66,75384.96,0.0,0.6136,0.00028,16.17721]
[1779856009866,32.66,75386.83,0.0,0.61412,0.00028,16.17125]
[1779856010205,32.66,75386.83,0.0,0.61412,0.00028,16.17125]
[1779856010073,32.66,75386.83,0.0,0.61412,0.00028,16.17124]
[1779856010259,32.66,75386.58,0.0,0.61405,0.00028,16.17202]
[1779856011252,32.66,75386.58,0.0,0.61405,0.00028,16.17202]
[1779856011914,32.66,75386.58,0.0,0.61405,0.00028,16.17202]
[1779856012008,32.66,75386.58,0.0,0.61405,0.00028,16.17201]
[1779856014286,32.65,75385.8,0.0,0.61384,0.00028,16.17445]
[1779856015107,32.65,75386.05,0.0,0.61391,0.00028,16.17365]
[1779856017321,32.65,75385.63,0.0,0.61379,0.00028,16.17496]
[1779856018076,32.65,75385.63,0.0,0.61379,0.00028,16.17496]
[1779856018129,32.65,75384.72,0.0,0.61354,0.00028,16.17784]
[1779856023164,32.65,75384.04,0.0,0.61336,0.00028,16.17995]
[1779856024396,32.65,75383.83,0.0,0.6133,0.00028,16.18061]
[1779856025178,32.65,75382.17,0.0,0.61284,0.00028,16.18584]
[1779856025406,32.65,75382.17,0.0,0.61284,0.00028,16.18584]
[1779856026297,32.65,75381.8,0.0,0.61274,0.00028,16.18701]
[1779856027193,32.65,75381.58,0.0,0.61268,0.00028,16.1877]
[1779856030536,32.65,75381.9,0.0,0.61276,0.00028,16.18669]
[1779856031221,32.65,75381.9,0.0,0.61276,0.00028,16.18669]
[1779856032584,32.65,75381.89,0.0,0.61276,0.00028,16.18672]
[1779856033235,32.65,75381.47,0.0,0.61265,0.00028,16.18804]
[1779856035248,32.65,75374.61,0.0,0.61074,0.00028,16.20942]
[1779856035651,32.65,75374.61,0.0,0.61074,0.00028,16.20942]
[1779856035710,32.65,75374.61,0.0,0.61074,0.00028,16.20942]
[1779856036255,32.65,75372.51,0.0,0.61015,0.00028,16.21592]
[1779856038321,32.65,75375.3,0.0,0.61093,0.00028,16.20736]
[1779856039747,32.65,75381.01,0.0,0.61251,0.00028,16.18959]
[1779856042502,32.65,75381.56,0.0,0.61266,0.00028,16.18787]
[1779856044502,32.65,75381.73,0.0,0.61271,0.00028,16.18734]
[1779856044806,32.65,75381.73,0.0,0.61271,0.00028,16.18734]
[1779856044808,32.65,75383.31,0.0,0.61315,0.00028,16.18237]
[1779856046816,32.65,75383.31,0.0,0.61315,0.00028,16.18237]
[1779856046818,32.65,75386.69,0.0,0.61408,0.00028,16.17165]
[1779856052367,32.65,75386.13,0.0,0.61396,0.00028,16.16809]
[1779856057006,32.65,75385.7,0.0,0.61385,0.00028,16.16943]
[1779856057010,32.65,75385.18,0.0,0.6137,0.00028,16.17108]
[1779856059021,32.65,75385.18,0.0,0.6137,0.00028,16.17107]
[1779856059300,32.65,75384.14,0.0,0.61342,0.00028,16.17437]
[1779856060425,32.65,75384.14,0.0,0.61342,0.00028,16.17436]
[1779856065461,32.65,75384.05,0.0,0.61339,0.00028,16.17464]
[1779856069199,32.65,75382.35,0.0,0.61292,0.00028,16.18001]
[1779856069218,32.65,75381.11,0.0,0.61257,0.00028,16.18392]
[1779856072260,32.65,75381.73,0.0,0.61275,0.00028,16.18197]
[1779856073701,32.65,75381.75,0.0,0.61275,0.00028,16.18192]
[1779856073803,32.65,75381.56,0.0,0.6127,0.00028,16.18252]
[1779856079343,32.65,75380.71,0.0,0.61246,0.00028,16.18523]
[1779856084594,32.65,75382.29,0.0,0.6129,0.00028,16.18028]
[1779856088899,32.65,75381.42,0.0,0.61265,0.00028,16.18303]
[1779856088904,32.65,75381.0,0.0,0.61254,0.00028,16.18435]
[1779856091556,32.66,75378.83,0.0,0.61193,0.00028,16.19116]
[1779856091644,32.66,75378.11,0.0,0.61173,0.00028,16.19342]
[1779856096677,32.66,75378.82,0.0,0.61192,0.00028,16.19126]
[1779856101713,32.66,75380.12,0.0,0.61228,0.00028,16.18724]
[1779856106750,32.66,75381.43,0.0,0.61264,0.00028,16.18317]
[1779856111784,32.66,75380.98,0.0,0.61255,0.00028,16.17933]
[1779856116820,32.66,75380.28,0.0,0.61235,0.00028,16.18154]
[1779856122156,32.66,75379.99,0.0,0.61226,0.00028,16.18261]
[1779856126303,32.68,75383.36,0.0,0.61316,0.00028,16.17245]
[1779856131341,32.68,75385.45,0.0,0.61372,0.00028,16.16607]
[1779856136959,32.68,75383.6,0.0,0.6132,0.00028,16.17193]
[1779856140988,32.68,75380.88,0.0,0.61245,0.00028,16.1805]
[1779856146024,32.68,75380.33,0.0,0.61229,0.00028,16.18226]
[1779856151060,32.68,75379.93,0.0,0.61218,0.00028,16.18356]
[1779856156095,32.69,75380.65,0.0,0.61237,0.00028,16.18136]
[1779856162138,32.69,75380.52,0.0,0.61233,0.00028,16.18183]
[1779856167172,32.69,75379.96,0.0,0.61217,0.00028,16.18364]
[1779856172210,32.69,75381.39,0.0,0.61259,0.00028,16.17395]
[1779856179257,32.69,75382.74,0.0,0.61296,0.00028,16.16979]
[1779856185298,32.69,75382.03,0.0,0.61276,0.00028,16.17207]
[1779856190333,32.7,75382.11,0.0,0.61278,0.00028,16.17187]
[1779856195371,32.7,75378.26,0.0,0.6117,0.00028,16.18397]
[1779856200404,32.7,75378.38,0.0,0.61173,0.00028,16.18371]
[1779856202419,32.7,75374.98,0.0,0.61078,0.00028,16.1943]
[1779856203678,32.7,75374.73,0.0,0.61071,0.00028,16.1951]
[1779856204432,32.7,75373.41,0.0,0.61034,0.00028,16.1992]
[1779856207095,32.71,75373.53,0.0,0.61037,0.00028,16.19891]
[1779856207237,32.71,75373.53,0.0,0.61037,0.00028,16.19891]
[1779856207293,32.71,75374.1,0.0,0.61052,0.00028,16.19715]
[1779856207948,32.71,75366.04,0.0,0.60828,0.00028,16.22173]
[1779856208482,32.71,75366.04,0.0,0.60828,0.00028,16.22173]
[1779856208508,32.71,75366.04,0.0,0.60828,0.00028,16.22173]
[1779856208518,32.71,75355.5,0.0,0.60534,0.00028,16.2531]
[1779856209553,32.71,75355.5,0.0,0.60534,0.00028,16.2531]
[1779856210275,32.71,75355.5,0.0,0.60534,0.00028,16.2531]
[1779856210357,32.71,75363.27,0.0,0.6075,0.00028,16.23014]
[1779856210555,32.71,75363.27,0.0,0.6075,0.00028,16.23014]
[1779856210698,32.71,75363.27,0.0,0.6075,0.00028,16.23014]
[1779856210710,32.71,75363.27,0.0,0.6075,0.00028,16.23014]
[1779856210802,32.71,75363.27,0.0,0.6075,0.00028,16.23014]
[1779856211359,32.71,75363.27,0.0,0.6075,0.00028,16.23014]
[1779856211365,32.71,75379.43,0.0,0.61199,0.00028,16.18081]
[1779856211978,32.71,75379.43,0.0,0.61199,0.00028,16.18081]
[1779856212040,32.71,75383.36,0.0,0.61307,0.00028,16.16855]
[1779856214307,32.72,75388.1,0.0,0.61438,0.00028,16.15368]
[1779856214982,32.72,75388.1,0.0,0.61438,0.00028,16.15368]
[1779856215280,32.72,75376.58,0.0,0.61118,0.00028,16.18992]
[1779856216663,32.72,75367.06,0.0,0.60853,0.00028,16.21909]
[1779856219065,32.72,75366.65,0.0,0.60841,0.00028,16.22036]
[1779856219504,32.72,75363.12,0.0,0.60743,0.00028,16.23098]
[1779856219936,32.72,75353.58,0.0,0.60476,0.00028,16.25917]
[1779856220832,32.72,75353.58,0.0,0.60476,0.00028,16.25917]
[1779856221114,32.72,75351.32,0.0,0.60413,0.00028,16.26576]
[1779856224041,32.73,75350.32,0.0,0.60385,0.00028,16.26871]
[1779856224049,32.73,75344.17,0.0,0.60213,0.00028,16.28636]
[1779856225155,32.73,75339.46,0.0,0.6008,0.00028,16.29968]
[1779856226429,32.73,75339.46,0.0,0.6008,0.00028,16.29968]
[1779856226473,32.73,75317.44,0.0,0.59463,0.00028,16.35937]
[1779856226863,32.73,75317.44,0.0,0.59463,0.00028,16.35937]
[1779856226946,32.73,75317.44,0.0,0.59463,0.00028,16.35937]
[1779856227208,32.73,75317.44,0.0,0.59463,0.00028,16.35937]
[1779856227309,32.73,75302.97,0.0,0.59057,0.00028,16.39641]
[1779856227946,32.73,75302.97,0.0,0.59057,0.00028,16.39641]
[1779856228341,32.73,75302.97,0.0,0.59057,0.00028,16.39641]
[1779856228382,32.73,75299.26,0.0,0.58952,0.00028,16.40569]
[1779856228549,32.73,75299.26,0.0,0.58952,0.00028,16.40569]
[1779856229186,32.73,75299.26,0.0,0.58952,0.00028,16.40569]
[1779856229282,32.73,75299.26,0.0,0.58952,0.00028,16.40569]
[1779856229329,32.73,75298.41,0.0,0.58927,0.00028,16.40782]
[1779856230098,32.73,75298.41,0.0,0.58927,0.00028,16.40782]
[1779856230182,32.73,75298.41,0.0,0.58927,0.00028,16.40782]
[1779856230207,32.73,75298.41,0.0,0.58927,0.00028,16.40782]
[1779856230472,32.73,75285.88,0.0,0.58574,0.00028,16.43804]
[1779856230990,32.73,75285.88,0.0,0.58574,0.00028,16.43804]
[1779856231078,32.73,75285.88,0.0,0.58574,0.00028,16.43804]
[1779856231466,32.73,75285.88,0.0,0.58574,0.00028,16.43804]
[1779856231096,32.74,75261.1,0.0,0.57875,0.00028,16.48883]
[1779856231620,32.74,75261.1,0.0,0.57875,0.00028,16.48883]
[1779856231687,32.74,75261.1,0.0,0.57875,0.00028,16.48883]
[1779856231835,32.74,75261.1,0.0,0.57875,0.00028,16.48883]
[1779856232091,32.74,75261.1,0.0,0.57875,0.00028,16.48883]
[1779856232188,32.74,75261.1,0.0,0.57875,0.00028,16.48883]
[1779856232234,32.74,75252.92,0.0,0.57643,0.00028,16.50617]
[1779856233106,32.74,75252.92,0.0,0.57643,0.00028,16.50617]
[1779856233130,32.74,75252.92,0.0,0.57643,0.00028,16.50617]
[1779856233290,32.74,75252.92,0.0,0.57643,0.00028,16.50617]
[1779856233325,32.74,75251.96,0.0,0.57615,0.00028,16.50822]
[1779856234427,32.74,75255.53,0.0,0.57716,0.00028,16.50077]
[1779856234762,32.74,75255.53,0.0,0.57716,0.00028,16.50077]
[1779856234911,32.74,75255.53,0.0,0.57716,0.00028,16.50077]
[1779856235058,32.74,75255.53,0.0,0.57716,0.00028,16.50077]
[1779856235101,32.74,75255.53,0.0,0.57716,0.00028,16.50077]
[1779856235119,32.74,75265.48,0.0,0.57998,0.00028,16.47938]
[1779856236688,32.74,75268.13,0.0,0.58073,0.00028,16.47355]
[1779856239739,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856239771,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856239912,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856239970,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856240027,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856240078,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856240182,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856240220,32.74,75268.24,0.0,0.58076,0.00028,16.47333]
[1779856240239,32.74,75272.58,0.0,0.58199,0.00028,16.46364]
[1779856240743,32.74,75272.58,0.0,0.58199,0.00028,16.46364]
[1779856240786,32.74,75272.58,0.0,0.58199,0.00028,16.46364]
[1779856241285,32.74,75272.58,0.0,0.58199,0.00028,16.46364]
[1779856241321,32.74,75272.58,0.0,0.58199,0.00028,16.46364]
[1779856241387,32.74,75288.01,0.0,0.58635,0.00028,16.42797]
[1779856242329,32.74,75288.01,0.0,0.58635,0.00028,16.42797]
[1779856242360,32.74,75288.01,0.0,0.58635,0.00028,16.42797]
[1779856242397,32.74,75294.91,0.0,0.58829,0.00028,16.41139]
[1779856243319,32.74,75286.83,0.0,0.58601,0.00028,16.43079]
[1779856245751,32.74,75284.98,0.0,0.58549,0.00028,16.43517]
[1779856247039,32.74,75284.98,0.0,0.58549,0.00028,16.43517]
[1779856247071,32.74,75284.98,0.0,0.58549,0.00028,16.43517]
[1779856247141,32.74,75288.51,0.0,0.58648,0.00028,16.42683]
[1779856247826,32.74,75288.51,0.0,0.58648,0.00028,16.42683]
[1779856247859,32.74,75288.51,0.0,0.58648,0.00028,16.42683]
[1779856247955,32.74,75288.51,0.0,0.58648,0.00028,16.42683]
[1779856247980,32.74,75288.51,0.0,0.58648,0.00028,16.42683]
[1779856248358,32.74,75288.51,0.0,0.58648,0.00028,16.42683]
[1779856248384,32.74,75288.51,0.0,0.58648,0.00028,16.42683]
[1779856248396,32.75,75295.44,0.0,0.58843,0.00028,16.41017]
[1779856249967,32.75,75295.44,0.0,0.58843,0.00028,16.41017]
[1779856249990,32.75,75299.87,0.0,0.58968,0.00028,16.39929]
[1779856251091,32.75,75299.87,0.0,0.58968,0.00028,16.39929]
[1779856251487,32.75,75291.95,0.0,0.58744,0.00028,16.41868]
[1779856251941,32.75,75291.95,0.0,0.58744,0.00028,16.41868]
[1779856251960,32.75,75291.95,0.0,0.58744,0.00028,16.41868]
[1779856252150,32.75,75291.95,0.0,0.58744,0.00028,16.41868]
[1779856252173,32.75,75291.95,0.0,0.58744,0.00028,16.41868]
[1779856252270,32.75,75291.95,0.0,0.58744,0.00028,16.41868]
[1779856252296,32.75,75291.95,0.0,0.58744,0.00028,16.41868]
[1779856252333,32.75,75289.64,0.0,0.58679,0.00028,16.42424]
[1779856255613,32.75,75289.67,0.0,0.5868,0.00028,16.4242]
[1779856255651,32.75,75289.67,0.0,0.5868,0.00028,16.4242]
[1779856255769,32.75,75289.67,0.0,0.5868,0.00028,16.4242]
[1779856255816,32.75,75289.67,0.0,0.5868,0.00028,16.4242]
[1779856255859,32.75,75286.28,0.0,0.58584,0.00028,16.43226]
[1779856258217,32.75,75285.16,0.0,0.58552,0.00028,16.43494]
[1779856258269,32.75,75285.16,0.0,0.58552,0.00028,16.43494]
[1779856258284,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856258839,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856258910,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856259007,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856259033,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856259040,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856259154,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856259541,32.75,75277.93,0.0,0.58348,0.00028,16.45173]
[1779856259574,32.76,75266.51,0.0,0.58024,0.00028,16.47743]
[1779856259854,32.76,75266.51,0.0,0.58024,0.00028,16.47743]
[1779856260859,32.76,75257.68,0.0,0.57774,0.00028,16.49651]
[1779856261864,32.76,75251.14,0.0,0.57588,0.00028,16.51027]
[1779856263879,32.77,75254.37,0.0,0.57677,0.00028,16.50371]
[1779856265462,32.77,75254.37,0.0,0.57677,0.00028,16.50371]
[1779856265535,32.77,75250.46,0.0,0.57566,0.00028,16.51189]
[1779856270292,32.77,75249.55,0.0,0.5754,0.00028,16.51381]
[1779856270537,32.78,75259.58,0.0,0.57823,0.00028,16.49284]
[1779856271594,32.78,75259.58,0.0,0.57823,0.00028,16.49284]
[1779856272491,32.78,75248.92,0.0,0.5752,0.00028,16.5152]
[1779856273521,32.78,75245.66,0.0,0.57428,0.00028,16.52183]
[1779856274540,32.78,75245.66,0.0,0.57428,0.00028,16.52183]
[1779856275496,32.79,75249.06,0.0,0.57523,0.00028,16.51498]
[1779856276335,32.79,75249.06,0.0,0.57523,0.00028,16.51498]
[1779856276455,32.79,75251.09,0.0,0.57581,0.00028,16.51081]
[1779856277346,32.79,75251.09,0.0,0.57581,0.00028,16.51081]
[1779856277586,32.79,75259.49,0.0,0.57819,0.00028,16.49318]
[1779856278543,32.79,75260.94,0.0,0.57859,0.00028,16.49011]
[1779856280602,32.79,75256.49,0.0,0.57733,0.00028,16.49965]
[1779856282484,32.79,75257.29,0.0,0.57755,0.00028,16.49799]
[1779856282514,32.8,75257.52,0.0,0.57761,0.00028,16.49754]
[1779856283647,32.8,75257.62,0.0,0.57763,0.00028,16.49737]
[1779856284587,32.8,75257.62,0.0,0.57763,0.00028,16.49737]
[1779856284608,32.8,75257.62,0.0,0.57763,0.00028,16.49737]
[1779856284573,32.8,75217.35,0.0,0.5662,0.00028,16.57585]
[1779856284742,32.8,75217.35,0.0,0.5662,0.00028,16.57585]
[1779856284787,32.8,75217.35,0.0,0.5662,0.00028,16.57585]
[1779856284919,32.8,75217.35,0.0,0.5662,0.00028,16.57585]
[1779856285159,32.8,75205.92,0.0,0.56294,0.00029,16.59566]
[1779856286491,32.8,75205.92,0.0,0.56294,0.00029,16.59566]
[1779856286523,32.8,75205.92,0.0,0.56294,0.00029,16.59566]
[1779856286525,32.82,75215.44,0.0,0.56562,0.00028,16.57948]
[1779856286949,32.82,75215.44,0.0,0.56562,0.00028,16.57948]
[1779856287044,32.82,75215.44,0.0,0.56562,0.00028,16.57948]
[1779856287403,32.82,75215.44,0.0,0.56562,0.00028,16.57948]
[1779856287412,32.84,75196.9,0.0,0.5603,0.00029,16.61093]
[1779856288092,32.86,75196.95,0.0,0.56029,0.00028,16.61099]
[1779856289200,32.87,75195.7,0.0,0.55992,0.00028,16.61307]
[1779856291102,32.88,75203.24,0.0,0.56206,0.00028,16.59587]
[1779856292042,32.88,75203.24,0.0,0.56206,0.00028,16.59587]
[1779856292542,32.88,75200.86,0.0,0.56138,0.00028,16.59981]
[1779856296583,32.91,75209.13,0.0,0.56368,0.00028,16.58639]
[1779856297268,32.91,75209.13,0.0,0.56368,0.00028,16.58639]
[1779856297274,32.91,75209.13,0.0,0.56368,0.00028,16.58639]
[1779856297307,32.91,75209.13,0.0,0.56368,0.00028,16.58639]
[1779856297503,32.93,75215.37,0.0,0.56542,0.00028,16.57581]
[1779856298854,32.93,75215.12,0.0,0.56535,0.00028,16.57627]
[1779856298904,32.93,75215.12,0.0,0.56535,0.00028,16.57627]
[1779856298917,32.93,75215.12,0.0,0.56535,0.00028,16.57627]
[1779856298928,32.93,75215.12,0.0,0.56535,0.00028,16.57627]
[1779856299226,32.93,75215.12,0.0,0.56535,0.00028,16.57627]
[1779856299243,32.93,75215.12,0.0,0.56535,0.00028,16.57627]
[1779856299251,32.93,75241.68,0.0,0.57287,0.00028,16.52694]
[1779856300223,32.93,75241.68,0.0,0.57287,0.00028,16.52694]
[1779856300257,32.93,75241.68,0.0,0.57287,0.00028,16.52694]
[1779856300297,32.93,75245.81,0.0,0.57404,0.00028,16.51874]
[1779856302463,32.93,75245.81,0.0,0.57404,0.00028,16.51874]
[1779856302563,32.93,75250.06,0.0,0.57523,0.00028,16.51019]
[1779856302806,32.93,75250.06,0.0,0.57523,0.00028,16.51019]
[1779856303192,32.94,75250.06,0.0,0.57523,0.00028,16.51025]
[1779856304257,32.94,75250.06,0.0,0.57523,0.00028,16.51025]
[1779856304279,32.94,75250.06,0.0,0.57523,0.00028,16.51025]
[1779856304408,32.94,75240.6,0.0,0.57255,0.00028,16.52919]
[1779856304847,32.94,75240.6,0.0,0.57255,0.00028,16.52919]
[1779856305569,32.94,75235.03,0.0,0.57098,0.00028,16.53996]
[1779856306558,32.94,75219.86,0.0,0.56667,0.00028,16.56806]
[1779856307024,32.94,75219.86,0.0,0.56667,0.00028,16.56806]
[1779856307565,32.95,75213.11,0.0,0.56475,0.00028,16.57994]
[1779856308645,32.95,75216.06,0.0,0.56559,0.00028,16.57483]
[1779856310646,32.95,75219.62,0.0,0.56659,0.00028,16.56858]
[1779856311555,32.95,75226.73,0.0,0.5686,0.00028,16.55573]
[1779856312594,32.95,75230.69,0.0,0.56972,0.00028,16.54838]
[1779856314623,32.96,75236.04,0.0,0.57123,0.00028,16.53826]
[1779856315566,32.96,75239.16,0.0,0.57211,0.00028,16.53223]
[1779856317454,32.95,75237.97,0.0,0.57178,0.00028,16.53454]
[1779856317581,32.95,75238.73,0.0,0.57199,0.00028,16.53306]
[1779856319604,32.96,75235.12,0.0,0.57097,0.00028,16.54003]
[1779856321620,32.96,75231.91,0.0,0.57006,0.00028,16.54615]
[1779856322749,32.96,75229.03,0.0,0.56924,0.00028,16.55155]
[1779856323660,32.96,75221.87,0.0,0.56721,0.00028,16.56466]
[1779856325637,32.96,75223.59,0.0,0.5677,0.00028,16.56157]
[1779856326564,32.96,75231.79,0.0,0.57002,0.00028,16.54644]
[1779856327619,32.96,75231.79,0.0,0.57002,0.00028,16.54644]
[1779856327622,32.96,75241.82,0.0,0.57285,0.00028,16.52715]
[1779856328588,32.96,75248.07,0.0,0.57461,0.00028,16.5147]
[1779856329511,32.96,75248.07,0.0,0.57461,0.00028,16.5147]
[1779856329675,32.96,75249.44,0.0,0.575,0.00028,16.51192]
[1779856334698,32.96,75251.35,0.0,0.57554,0.00028,16.50801]
[1779856337616,32.96,75249.93,0.0,0.57514,0.00028,16.51096]
[1779856337582,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338034,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338105,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338223,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338366,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338371,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338495,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338578,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338582,32.97,75230.54,0.0,0.56965,0.00028,16.54886]
[1779856338618,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856338703,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856338846,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856338859,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856339215,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856339250,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856339464,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856339510,32.97,75224.64,0.0,0.56798,0.00028,16.55976]
[1779856339553,32.97,75216.79,0.0,0.56576,0.00028,16.57381]
[1779856340017,32.97,75216.79,0.0,0.56576,0.00028,16.57381]
[1779856340061,32.97,75216.79,0.0,0.56576,0.00028,16.57381]
[1779856340288,32.97,75216.79,0.0,0.56576,0.00028,16.57381]
[1779856340329,32.97,75216.79,0.0,0.56576,0.00028,16.57381]
[1779856340669,32.97,75216.79,0.0,0.56576,0.00028,16.57381]
[1779856340453,32.97,75216.79,0.0,0.56575,0.00028,16.57382]
[1779856340700,32.97,75216.79,0.0,0.56575,0.00028,16.57382]
[1779856340863,32.97,75216.79,0.0,0.56575,0.00028,16.57382]
[1779856340932,32.97,75216.79,0.0,0.56575,0.00028,16.57382]
[1779856341638,32.97,75217.49,0.0,0.56595,0.00028,16.57261]
[1779856343476,32.97,75213.89,0.0,0.56493,0.00028,16.57892]
[1779856346496,32.98,75209.82,0.0,0.56376,0.00028,16.58595]
[1779856347505,32.98,75201.45,0.0,0.56139,0.00028,16.59986]
[1779856348565,32.98,75201.45,0.0,0.56139,0.00028,16.59986]
[1779856348591,32.98,75201.45,0.0,0.56139,0.00028,16.59986]
[1779856348626,32.98,75197.64,0.0,0.56031,0.00028,16.60601]
[1779856349440,32.98,75197.64,0.0,0.56031,0.00028,16.60601]
[1779856349469,32.98,75197.64,0.0,0.56031,0.00028,16.60601]
[1779856349541,32.98,75192.5,0.0,0.55884,0.00028,16.61409]
[1779856351512,32.98,75192.5,0.0,0.55884,0.00028,16.6141]
[1779856351608,32.99,75187.56,0.0,0.55744,0.00028,16.61658]
[1779856356625,32.99,75186.04,0.0,0.55701,0.00028,16.61889]
[1779856357441,32.99,75186.78,0.0,0.55722,0.00028,16.61779]
[1779856357640,32.99,75190.0,0.0,0.55813,0.00028,16.61292]
[1779856358899,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856358925,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856358951,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856358979,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856359063,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856359099,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856359289,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856359310,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856359489,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856359524,32.99,75190.0,0.0,0.55813,0.00028,16.61293]
[1779856359626,32.99,75198.81,0.0,0.56063,0.00028,16.59914]
[1779856359738,32.99,75198.81,0.0,0.56063,0.00028,16.59914]
[1779856359765,32.99,75198.81,0.0,0.56063,0.00028,16.59914]
[1779856359990,32.99,75198.81,0.0,0.56063,0.00028,16.59914]
[1779856360360,32.99,75198.81,0.0,0.56063,0.00028,16.59914]
[1779856360387,32.99,75198.81,0.0,0.56063,0.00028,16.59914]
[1779856360513,32.99,75198.81,0.0,0.56063,0.00028,16.59914]
[1779856360595,33.0,75198.81,0.0,0.56063,0.00028,16.59915]
[1779856361108,33.0,75198.81,0.0,0.56063,0.00028,16.59915]
[1779856361609,33.0,75199.03,0.0,0.56069,0.00028,16.59881]
[1779856366633,33.0,75199.93,0.0,0.56094,0.00028,16.59741]
[1779856368686,33.03,75196.26,0.0,0.55985,0.00028,16.60354]
[1779856373714,33.06,75198.18,0.0,0.56035,0.00028,16.60078]
[1779856378724,33.06,75199.02,0.0,0.56058,0.00028,16.5995]
[1779856379728,33.06,75205.08,0.0,0.5623,0.00028,16.58968]
[1779856381743,33.07,75208.26,0.0,0.56319,0.00028,16.58443]
[1779856383683,33.07,75205.23,0.0,0.56233,0.00028,16.5895]
[1779856385753,33.07,75200.58,0.0,0.56101,0.00028,16.5971]
[1779856386701,33.07,75197.19,0.0,0.56004,0.00028,16.60253]
[1779856388706,33.09,75193.38,0.0,0.55893,0.00028,16.6087]
[1779856392797,33.13,75192.28,0.0,0.55857,0.00028,16.61072]
[1779856393686,33.14,75192.8,0.0,0.5587,0.00028,16.60999]
[1779856395249,33.14,75195.09,0.0,0.55935,0.00028,16.60646]
[1779856395388,33.14,75195.09,0.0,0.55935,0.00028,16.60646]
[1779856395422,33.14,75195.09,0.0,0.55935,0.00028,16.60646]
[1779856395592,33.14,75195.09,0.0,0.55935,0.00028,16.60646]
[1779856395671,33.14,75195.28,0.0,0.5594,0.00028,16.60617]
[1779856397585,33.14,75197.49,0.0,0.56003,0.00028,16.60271]
[1779856397703,33.14,75197.49,0.0,0.56003,0.00028,16.60271]
[1779856397660,33.14,75204.09,0.0,0.56189,0.00028,16.59214]
[1779856397993,33.14,75209.61,0.0,0.56345,0.00028,16.583]
[1779856400146,33.14,75209.33,0.0,0.56336,0.00028,16.5835]
[1779856403898,33.15,75205.07,0.0,0.56215,0.00028,16.59061]
[1779856409394,33.15,75203.02,0.0,0.56157,0.00028,16.594]
[1779856409686,33.15,75202.91,0.0,0.56154,0.00028,16.59419]
[1779856410723,33.15,75199.92,0.0,0.56069,0.00028,16.59901]
[1779856414722,33.16,75206.34,0.0,0.56251,0.00028,16.5835]
[1779856415388,33.16,75206.34,0.0,0.56251,0.00028,16.5835]
[1779856415783,33.16,75210.25,0.0,0.56361,0.00028,16.577]
[1779856417761,33.16,75217.6,0.0,0.56568,0.00028,16.56446]
[1779856421720,33.17,75210.16,0.0,0.56357,0.00028,16.57727]
[1779856423702,33.17,75203.36,0.0,0.56165,0.00028,16.58852]
[1779856425252,33.18,75201.85,0.0,0.5612,0.00028,16.59107]
[1779856425696,33.18,75202.22,0.0,0.56131,0.00028,16.59048]
[1779856429692,33.19,75205.95,0.0,0.56235,0.00028,16.58445]
[1779856434702,33.19,75205.92,0.0,0.56234,0.00028,16.58455]
[1779856435504,33.19,75206.15,0.0,0.5624,0.00028,16.58419]
[1779856435530,33.19,75206.15,0.0,0.5624,0.00028,16.58419]
[1779856435723,33.19,75206.15,0.0,0.5624,0.00028,16.58419]
[1779856435755,33.19,75206.15,0.0,0.5624,0.00028,16.58419]
[1779856435804,33.19,75210.44,0.0,0.56361,0.00028,16.57707]
[1779856436750,33.19,75223.2,0.0,0.5672,0.00028,16.55496]
[1779856438755,33.19,75226.91,0.0,0.56825,0.00028,16.54829]
[1779856444185,33.2,75226.78,0.0,0.56821,0.00028,16.54854]
[1779856448443,33.2,75225.93,0.0,0.56797,0.00028,16.55009]
[1779856448764,33.2,75232.34,0.0,0.56977,0.00028,16.53834]
[1779856453772,33.2,75231.14,0.0,0.56943,0.00028,16.5406]
[1779856454584,33.2,75230.98,0.0,0.56938,0.00028,16.5409]
[1779856454591,33.2,75230.98,0.0,0.56938,0.00028,16.5409]
[1779856454641,33.2,75230.98,0.0,0.56938,0.00028,16.5409]
[1779856454784,33.2,75230.52,0.0,0.56925,0.00028,16.54175]
[1779856456767,33.2,75234.05,0.0,0.57024,0.00028,16.53521]
[1779856458285,33.2,75237.88,0.0,0.57132,0.00028,16.52798]
[1779856460617,33.2,75242.15,0.0,0.57251,0.00028,16.51979]
[1779856462312,33.2,75246.82,0.0,0.57382,0.00028,16.51065]
[1779856463227,33.2,75246.82,0.0,0.57382,0.00028,16.51065]
[1779856463785,33.21,75247.93,0.0,0.57413,0.00028,16.50847]
[1779856466771,33.21,75239.58,0.0,0.57177,0.00028,16.52487]
[1779856467835,33.21,75236.43,0.0,0.57089,0.00028,16.53088]
[1779856468473,33.21,75236.43,0.0,0.57089,0.00028,16.53088]
[1779856468778,33.21,75237.04,0.0,0.57106,0.00028,16.52973]
[1779856473779,33.27,75236.93,0.0,0.57095,0.00028,16.52554]
[1779856478781,33.31,75238.71,0.0,0.57136,0.00028,16.5228]
[1779856483785,33.32,75239.61,0.0,0.5716,0.00028,16.52116]
[1779856488789,33.32,75240.92,0.0,0.57196,0.00028,16.51872]
[1779856489750,33.32,75239.68,0.0,0.57161,0.00028,16.52111]
[1779856489802,33.32,75233.71,0.0,0.56994,0.00028,16.53234]
[1779856490861,33.32,75230.72,0.0,0.5691,0.00028,16.53787]
[1779856495866,33.38,75233.01,0.0,0.56964,0.00028,16.53441]
[1779856497877,33.38,75228.5,0.0,0.56838,0.00028,16.54265]
[1779856498544,33.38,75228.5,0.0,0.56838,0.00028,16.54265]
[1779856498840,33.38,75226.62,0.0,0.56785,0.00028,16.54603]
[1779856503866,33.38,75226.65,0.0,0.56786,0.00028,16.54596]
[1779856504921,33.38,75230.18,0.0,0.56885,0.00028,16.53957]
[1779856509930,33.37,75233.4,0.0,0.56976,0.00028,16.53362]
[1779856514942,33.37,75232.37,0.0,0.56947,0.00028,16.5355]
[1779856519944,33.37,75232.5,0.0,0.56951,0.00028,16.53525]
[1779856524957,33.37,75235.72,0.0,0.57041,0.00028,16.52926]
[1779856526951,33.37,75232.35,0.0,0.56947,0.00028,16.5355]
[1779856530949,33.37,75228.4,0.0,0.56837,0.00028,16.54268]
[1779856533975,33.37,75225.71,0.0,0.56764,0.00028,16.54237]
[1779856535674,33.37,75225.16,0.0,0.56748,0.00028,16.54335]
[1779856535686,33.37,75225.16,0.0,0.56748,0.00028,16.54335]
[1779856535907,33.37,75217.65,0.0,0.56538,0.00028,16.55652]
[1779856536866,33.37,75214.58,0.0,0.56451,0.00028,16.56176]
[1779856541869,33.37,75211.79,0.0,0.56373,0.00028,16.56645]
[1779856543906,33.37,75212.5,0.0,0.56393,0.00028,16.56525]
[1779856543932,33.36,75214.84,0.0,0.56459,0.00028,16.56129]
[1779856548804,33.36,75216.04,0.0,0.56493,0.00028,16.55924]
[1779856548816,33.36,75216.04,0.0,0.56493,0.00028,16.55924]
[1779856548916,33.36,75217.35,0.0,0.5653,0.00028,16.55699]
[1779856553951,33.36,75216.24,0.0,0.56499,0.00028,16.55889]
[1779856557842,33.37,75225.49,0.0,0.56758,0.00028,16.54275]
[1779856563602,33.37,75224.92,0.0,0.5674,0.00028,16.54386]
[1779856564064,33.38,75224.42,0.0,0.56726,0.00028,16.5448]
[1779856564888,33.38,75224.63,0.0,0.56731,0.00028,16.54445]
[1779856569914,33.39,75227.15,0.0,0.568,0.00028,16.54004]
[1779856569953,33.39,75223.64,0.0,0.56702,0.00028,16.54632]
[1779856572797,33.39,75223.69,0.0,0.56702,0.00028,16.54628]
[1779856572899,33.39,75222.77,0.0,0.56676,0.00028,16.54793]
[1779856574905,33.4,75217.64,0.0,0.56532,0.00028,16.55687]
[1779856576092,33.4,75216.23,0.0,0.56493,0.00028,16.55929]
[1779856576306,33.4,75216.34,0.0,0.56496,0.00028,16.5591]
[1779856581317,33.4,75216.28,0.0,0.56494,0.00028,16.55924]
[1779856586978,33.4,75214.6,0.0,0.56446,0.00028,16.56214]
[1779856588671,33.4,75214.59,0.0,0.56446,0.00028,16.56217]
[1779856588931,33.41,75210.62,0.0,0.56334,0.00028,16.56884]
[1779856589878,33.41,75206.59,0.0,0.56221,0.00028,16.57547]
[1779856591891,33.41,75203.09,0.0,0.56124,0.00028,16.57596]
[1779856593338,33.41,75202.56,0.0,0.56109,0.00028,16.57681]
[1779856594474,33.41,75203.08,0.0,0.56124,0.00028,16.57598]
[1779856600550,33.41,75203.43,0.0,0.56134,0.00028,16.57543]
[1779856606239,33.41,75205.0,0.0,0.56177,0.00028,16.57293]
[1779856609407,33.41,75206.18,0.0,0.5621,0.00028,16.57103]
[1779856609928,33.41,75207.55,0.0,0.56249,0.00028,16.56881]
[1779856613921,33.41,75204.57,0.0,0.56165,0.00028,16.57366]
[1779856618921,33.42,75205.0,0.0,0.56176,0.00028,16.57302]
[1779856623921,33.42,75204.83,0.0,0.5617,0.00028,16.57336]
[1779856628945,33.43,75205.93,0.0,0.562,0.00028,16.57166]
[1779856632744,33.44,75204.76,0.0,0.56166,0.00028,16.5736]
[1779856633013,33.44,75206.13,0.0,0.56204,0.00028,16.57141]
[1779856638029,33.44,75207.09,0.0,0.5623,0.00028,16.56991]
[1779856639978,33.45,75211.57,0.0,0.56355,0.00028,16.56259]
[1779856644999,33.45,75213.4,0.0,0.56405,0.00028,16.55959]
[1779856644982,33.45,75216.42,0.0,0.5649,0.00028,16.55448]
[1779856647950,33.45,75219.95,0.0,0.56589,0.00028,16.5484]
[1779856652025,33.45,75225.15,0.0,0.56736,0.00028,16.53411]
[1779856657028,33.45,75226.04,0.0,0.56761,0.00028,16.53253]
[1779856662040,33.45,75225.93,0.0,0.56758,0.00028,16.53273]
[1779856667047,33.45,75227.82,0.0,0.56811,0.00028,16.52936]
[1779856672051,33.45,75228.26,0.0,0.56823,0.00028,16.52858]
[1779856677067,33.45,75229.14,0.0,0.56847,0.00028,16.527]
[1779856678030,33.45,75226.06,0.0,0.56761,0.00028,16.53254]
[1779856683052,33.46,75226.26,0.0,0.56767,0.00028,16.53219]
[1779856685027,33.46,75221.56,0.0,0.56635,0.00028,16.54049]
[1779856690036,33.46,75221.87,0.0,0.56644,0.00028,16.53997]
[1779856692115,33.46,75225.02,0.0,0.56731,0.00028,16.53444]
[1779856697123,33.46,75226.6,0.0,0.56775,0.00028,16.53165]
[1779856702136,33.46,75226.78,0.0,0.5678,0.00028,16.53135]
[1779856707152,33.46,75227.53,0.0,0.56801,0.00028,16.53002]
[1779856712170,33.46,75227.73,0.0,0.56808,0.00028,16.52452]
[1779856717189,33.47,75228.44,0.0,0.56828,0.00028,16.52326]
[1779856722208,33.47,75227.76,0.0,0.56808,0.00028,16.5245]
[1779856727211,33.47,75229.02,0.0,0.56843,0.00028,16.52225]
[1779856732229,33.47,75229.45,0.0,0.56855,0.00028,16.52149]
[1779856736084,33.47,75235.22,0.0,0.57016,0.00028,16.51092]
[1779856741106,33.47,75235.6,0.0,0.57027,0.00028,16.5102]
[1779856746117,33.47,75235.02,0.0,0.57011,0.00028,16.51126]
[1779856750080,33.47,75238.67,0.0,0.57113,0.00028,16.50443]
[1779856752111,33.47,75245.56,0.0,0.57305,0.00028,16.49129]
[1779856752586,33.47,75245.56,0.0,0.57305,0.00028,16.49129]
[1779856753154,33.47,75247.62,0.0,0.57362,0.00028,16.48729]
[1779856753555,33.47,75247.62,0.0,0.57362,0.00028,16.48729]
[1779856753588,33.47,75247.62,0.0,0.57362,0.00028,16.48729]
[1779856753621,33.47,75247.62,0.0,0.57362,0.00028,16.48729]
[1779856753629,33.47,75247.74,0.0,0.57365,0.00028,16.48706]
[1779856755557,33.47,75247.74,0.0,0.57365,0.00028,16.48707]
[1779856755926,33.47,75247.74,0.0,0.57365,0.00028,16.48707]
[1779856756038,33.47,75247.74,0.0,0.57365,0.00028,16.48707]
[1779856756065,33.47,75247.74,0.0,0.57365,0.00028,16.48707]
[1779856756135,33.47,75248.38,0.0,0.57383,0.00028,16.48583]
[1779856761154,33.48,75247.75,0.0,0.57364,0.00028,16.48719]
[1779856762134,33.48,75252.03,0.0,0.57482,0.00028,16.47882]
[1779856762190,33.48,75252.03,0.0,0.57482,0.00028,16.47882]
[1779856763146,33.49,75253.82,0.0,0.57531,0.00028,16.47528]
[1779856766079,33.49,75258.84,0.0,0.5767,0.00028,16.46521]
[1779856767148,33.49,75253.44,0.0,0.57519,0.00028,16.47616]
[1779856768076,33.5,75248.81,0.0,0.5739,0.00028,16.48537]
[1779856769561,33.5,75250.76,0.0,0.57444,0.00028,16.48156]
[1779856769596,33.5,75250.76,0.0,0.57444,0.00028,16.48156]
[1779856769600,33.5,75250.76,0.0,0.57444,0.00028,16.48156]
[1779856769702,33.5,75250.5,0.0,0.57437,0.00028,16.48208]
[1779856770502,33.5,75245.53,0.0,0.57298,0.00028,16.49179]
[1779856771797,33.5,75245.53,0.0,0.57298,0.00028,16.49179]
[1779856772117,33.5,75243.61,0.0,0.57247,0.00028,16.49033]
[1779856776068,33.5,75240.55,0.0,0.57161,0.00028,16.49618]
[1779856777085,33.5,75237.37,0.0,0.57072,0.00028,16.50219]
[1779856778984,33.5,75236.98,0.0,0.57061,0.00028,16.50293]
[1779856779076,33.5,75238.17,0.0,0.57094,0.00028,16.50072]
[1779856784565,33.51,75239.2,0.0,0.57122,0.00028,16.49884]
[1779856789601,33.51,75240.67,0.0,0.57162,0.00028,16.49612]
[1779856794636,33.52,75242.54,0.0,0.57214,0.00028,16.4926]
[1779856799671,33.52,75243.83,0.0,0.57249,0.00028,16.49018]
[1779856800678,33.52,75247.97,0.0,0.57364,0.00028,16.48216]
[1779856806088,33.52,75248.93,0.0,0.57391,0.00028,16.4803]
[1779856809741,33.52,75254.47,0.0,0.57545,0.00028,16.46932]
[1779856814780,33.52,75253.05,0.0,0.57506,0.00028,16.47214]
[1779856815789,33.52,75249.54,0.0,0.57408,0.00028,16.47908]
[1779856820829,33.52,75248.41,0.0,0.57377,0.00028,16.48131]
[1779856825859,33.52,75247.53,0.0,0.57352,0.00028,16.48303]
[1779856830894,33.52,75247.06,0.0,0.57339,0.00028,16.48395]
[1779856835932,33.52,75247.54,0.0,0.57354,0.00028,16.47784]
[1779856840967,33.52,75247.86,0.0,0.57363,0.00028,16.47722]
[1779856844124,33.52,75243.24,0.0,0.57234,0.00028,16.48616]
[1779856848019,33.52,75239.32,0.0,0.57125,0.00028,16.49363]
[1779856853052,33.53,75241.93,0.0,0.57197,0.00028,16.48873]
[1779856854059,33.53,75245.98,0.0,0.5731,0.00028,16.48096]
[1779856859094,33.53,75248.48,0.0,0.57379,0.00028,16.47611]
[1779856864134,33.53,75247.05,0.0,0.57339,0.00028,16.4789]
[1779856869184,33.54,75247.39,0.0,0.57347,0.00028,16.47838]
[1779856874221,33.54,75247.77,0.0,0.57357,0.00028,16.47763]
[1779856877239,33.54,75244.81,0.0,0.57274,0.00028,16.48343]
[1779856878664,33.54,75243.85,0.0,0.57248,0.00028,16.48528]
[1779856878867,33.54,75243.85,0.0,0.57248,0.00028,16.48528]
[1779856879170,33.54,75243.85,0.0,0.57248,0.00028,16.48528]
[1779856879263,33.54,75243.85,0.0,0.57248,0.00028,16.48528]
[1779856880266,33.54,75227.11,0.0,0.56781,0.00028,16.51625]
[1779856881273,33.54,75219.35,0.0,0.56564,0.00028,16.52987]
[1779856883287,33.54,75217.56,0.0,0.56513,0.00028,16.53296]
[1779856884231,33.54,75217.56,0.0,0.56513,0.00028,16.53296]
[1779856884293,33.55,75217.6,0.0,0.56514,0.00028,16.53291]
[1779856888299,33.55,75209.6,0.0,0.5629,0.00028,16.54635]
[1779856889256,33.55,75204.42,0.0,0.56145,0.00028,16.55474]
[1779856894285,33.56,75204.32,0.0,0.56143,0.00028,16.54978]
[1779856899287,33.56,75203.45,0.0,0.56118,0.00028,16.55121]
[1779856900288,33.56,75208.18,0.0,0.5625,0.00028,16.54363]
[1779856903319,33.57,75204.89,0.0,0.56157,0.00028,16.54898]
[1779856908332,33.57,75204.94,0.0,0.56158,0.00028,16.54892]
[1779856910355,33.57,75201.83,0.0,0.56071,0.00028,16.55388]
[1779856915374,33.57,75203.28,0.0,0.56111,0.00028,16.55163]
[1779856920381,33.58,75201.35,0.0,0.56057,0.00028,16.5547]
[1779856923346,33.58,75198.01,0.0,0.55963,0.00028,16.55991]
[1779856928347,33.58,75199.7,0.0,0.5601,0.00028,16.55733]
[1779856933357,33.59,75199.17,0.0,0.55994,0.00028,16.55822]
[1779856938365,33.6,75200.7,0.0,0.56035,0.00028,16.55595]
[1779856943383,33.6,75202.03,0.0,0.56072,0.00028,16.55386]
[1779856944383,33.6,75198.06,0.0,0.55961,0.00028,16.56003]
[1779856949395,33.6,75197.64,0.0,0.5595,0.00028,16.56067]
[1779856952401,33.6,75200.94,0.0,0.56043,0.00028,16.55043]
[1779856957417,33.6,75201.08,0.0,0.56047,0.00028,16.5502]
[1779856957727,33.6,75201.08,0.0,0.56047,0.00028,16.5502]
[1779856958306,33.6,75203.17,0.0,0.56105,0.00028,16.54691]
[1779856960322,33.6,75206.27,0.0,0.56192,0.00028,16.54196]
[1779856965341,33.6,75206.33,0.0,0.56194,0.00028,16.54187]
[1779856970353,33.6,75206.65,0.0,0.56203,0.00028,16.54135]
[1779856975381,33.6,75208.08,0.0,0.56243,0.00028,16.53905]
[1779856980386,33.6,75208.74,0.0,0.56261,0.00028,16.53799]
[1779856985414,33.6,75207.68,0.0,0.56231,0.00028,16.53972]
[1779856990434,33.6,75207.63,0.0,0.56229,0.00028,16.53981]
[1779856995455,33.61,75209.62,0.0,0.56285,0.00028,16.53659]
[1779856998337,33.61,75206.56,0.0,0.56199,0.00028,16.54157]
[1779857003367,33.61,75208.5,0.0,0.56253,0.00028,16.53845]
[1779857008380,33.61,75208.18,0.0,0.56244,0.00028,16.53899]
[1779857013400,33.61,75207.88,0.0,0.56237,0.00028,16.53433]
[1779857018410,33.61,75207.61,0.0,0.56229,0.00028,16.53479]
[1779857023430,33.62,75206.48,0.0,0.56197,0.00028,16.53663]
[1779857028456,33.62,75206.35,0.0,0.56193,0.00028,16.53686]
[1779857033489,33.62,75206.7,0.0,0.56203,0.00028,16.53631]
[1779857038496,33.62,75206.56,0.0,0.56198,0.00028,16.53656]
[1779857043503,33.62,75206.57,0.0,0.56198,0.00028,16.53657]
[1779857048514,33.63,75205.93,0.0,0.56179,0.00028,16.53766]
[1779857053529,33.64,75207.02,0.0,0.56208,0.00028,16.53606]
[1779857056455,33.66,75207.53,0.0,0.5622,0.00028,16.53535]
[1779857056499,33.67,75207.6,0.0,0.5622,0.00028,16.53536]
[1779857056630,33.67,75207.6,0.0,0.5622,0.00028,16.53536]
[1779857056654,33.67,75207.6,0.0,0.5622,0.00028,16.53536]
[1779857056764,33.67,75207.6,0.0,0.5622,0.00028,16.53536]
[1779857056800,33.67,75207.6,0.0,0.5622,0.00028,16.53536]
[1779857057506,33.67,75208.49,0.0,0.56245,0.00028,16.53393]
[1779857058512,33.67,75213.43,0.0,0.56382,0.00028,16.52585]
[1779857065080,33.68,75215.58,0.0,0.56441,0.00028,16.52237]
[1779857070942,33.69,75215.58,0.0,0.56439,0.00028,16.52248]
[1779857071801,33.7,75215.54,0.0,0.56436,0.00028,16.52265]
[1779857072526,33.7,75219.41,0.0,0.56545,0.00028,16.511]
[1779857077543,33.71,75220.41,0.0,0.56571,0.00028,16.50941]
[1779857082568,33.72,75219.13,0.0,0.56534,0.00028,16.51169]
[1779857087591,33.73,75219.03,0.0,0.5653,0.00028,16.51199]
[1779857092609,33.74,75219.03,0.0,0.56527,0.00028,16.51213]
[1779857097583,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857097700,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857097714,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857097730,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857097914,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857097941,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857098138,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857098174,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857098413,33.75,75222.68,0.0,0.56628,0.00028,16.50598]
[1779857098512,33.76,75222.9,0.0,0.56633,0.00028,16.50564]
[1779857100382,33.76,75229.17,0.0,0.56807,0.00028,16.49468]
[1779857101016,33.76,75232.48,0.0,0.56898,0.00028,16.48877]
[1779857104943,33.76,75239.88,0.0,0.57103,0.00028,16.47525]
[1779857106957,33.76,75241.3,0.0,0.57142,0.00028,16.47261]
[1779857107512,33.76,75242.25,0.0,0.57168,0.00028,16.47083]
[1779857109545,33.77,75249.31,0.0,0.57363,0.00028,16.45739]
[1779857112278,33.76,75250.76,0.0,0.57404,0.00028,16.45456]
[1779857112435,33.76,75250.76,0.0,0.57404,0.00028,16.45456]
[1779857112500,33.76,75250.76,0.0,0.57404,0.00028,16.45456]
[1779857112513,33.76,75251.63,0.0,0.57428,0.00028,16.45286]
[1779857112572,33.76,75251.63,0.0,0.57428,0.00028,16.45286]
[1779857112899,33.76,75251.63,0.0,0.57428,0.00028,16.45285]
[1779857114574,33.77,75257.84,0.0,0.57599,0.00028,16.44057]
[1779857115555,33.77,75260.27,0.0,0.57666,0.00028,16.4357]
[1779857116339,33.77,75271.47,0.0,0.57975,0.00028,16.41256]
[1779857117163,33.77,75275.05,0.0,0.58073,0.00028,16.40497]
[1779857119494,33.77,75289.67,0.0,0.58476,0.00027,16.37288]
[1779857120321,33.77,75294.13,0.0,0.58598,0.00027,16.36278]
[1779857122373,33.77,75294.13,0.0,0.58598,0.00027,16.3628]
[1779857122425,33.77,75294.13,0.0,0.58598,0.00027,16.3628]
[1779857122461,33.78,75300.04,0.0,0.58758,0.00027,16.34932]
[1779857125712,33.79,75298.84,0.0,0.58723,0.00027,16.35235]
[1779857126039,33.79,75300.32,0.0,0.58763,0.00027,16.3489]
[1779857132029,33.8,75299.78,0.0,0.58749,0.00027,16.34505]
[1779857137065,33.8,75302.36,0.0,0.58819,0.00027,16.33911]
[1779857142105,33.81,75307.77,0.0,0.58967,0.00027,16.32636]
[1779857143109,33.83,75312.69,0.0,0.59097,0.00027,16.31498]
[1779857146129,33.87,75315.1,0.0,0.59152,0.00027,16.31018]
[1779857148604,33.89,75310.81,0.0,0.5903,0.00027,16.32096]
[1779857151163,33.9,75316.41,0.0,0.59179,0.00027,16.30778]
[1779857153473,33.92,75316.9,0.0,0.59189,0.00027,16.30688]
[1779857153590,33.92,75316.9,0.0,0.59189,0.00027,16.30688]
[1779857154218,33.93,75317.27,0.0,0.59196,0.00027,16.30627]
[1779857154315,33.93,75317.27,0.0,0.59196,0.00027,16.30627]
[1779857154387,33.93,75317.27,0.0,0.59196,0.00027,16.30627]
[1779857154464,33.93,75317.27,0.0,0.59196,0.00027,16.30627]
[1779857154496,33.93,75317.27,0.0,0.59196,0.00027,16.30627]
[1779857154579,33.93,75317.27,0.0,0.59196,0.00027,16.30627]
[1779857154597,33.93,75317.27,0.0,0.59196,0.00027,16.30627]
[1779857154565,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857154666,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857154715,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857154789,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857154813,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857154837,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857155038,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857155058,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857155230,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857155270,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857155452,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857155479,33.93,75327.14,0.0,0.59465,0.00027,16.2818]
[1779857155534,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857155679,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857155716,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857155903,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857155924,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857156118,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857156136,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857156338,33.93,75331.18,0.0,0.59574,0.00027,16.27158]
[1779857156439,33.93,75330.39,0.0,0.59553,0.00027,16.27361]
[1779857158014,33.93,75330.39,0.0,0.59553,0.00027,16.27361]
[1779857158230,33.93,75330.55,0.0,0.59557,0.00027,16.27321]
[1779857162243,33.93,75324.03,0.0,0.59379,0.00027,16.28967]
[1779857165264,33.94,75327.03,0.0,0.59459,0.00027,16.28236]
[1779857167611,33.95,75330.06,0.0,0.59539,0.00027,16.27495]
[1779857173319,33.95,75332.63,0.0,0.59608,0.00027,16.26845]
[1779857178354,33.96,75334.79,0.0,0.59665,0.00027,16.26306]
[1779857182383,33.96,75338.21,0.0,0.59758,0.00027,16.25425]
[1779857185640,33.96,75341.7,0.0,0.59851,0.00027,16.24524]
[1779857187433,33.96,75345.37,0.0,0.59951,0.00027,16.23557]
[1779857189679,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857189715,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857189842,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857189853,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857189883,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857189914,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857189962,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857190113,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857190142,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857190313,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857190350,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857190588,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857190619,33.97,75345.28,0.0,0.59948,0.00027,16.23583]
[1779857190451,33.97,75347.22,0.0,0.6,0.00027,16.23069]
[1779857192257,33.97,75347.0,0.0,0.59997,0.00027,16.22603]
[1779857192452,33.97,75346.92,0.0,0.59995,0.00027,16.22627]
[1779857195474,33.97,75344.23,0.0,0.59921,0.00027,16.23346]
[1779857200508,33.97,75344.57,0.0,0.5993,0.00027,16.23265]
[1779857204610,33.98,75336.67,0.0,0.59715,0.00027,16.25339]
[1779857210579,33.98,75336.44,0.0,0.59708,0.00027,16.25401]
[1779857215615,33.98,75338.24,0.0,0.59757,0.00027,16.24938]
[1779857220650,33.98,75337.96,0.0,0.59749,0.00027,16.25014]
[1779857225651,33.98,75338.76,0.0,0.5977,0.00027,16.24809]
[1779857230720,33.98,75339.87,0.0,0.598,0.00027,16.24522]
[1779857235755,33.98,75342.63,0.0,0.59875,0.00027,16.23804]
[1779857240789,33.98,75341.7,0.0,0.59849,0.00027,16.24054]
[1779857245824,33.99,75341.55,0.0,0.59844,0.00027,16.24098]
[1779857250859,33.99,75340.08,0.0,0.59804,0.00027,16.24486]
[1779857255895,33.99,75339.98,0.0,0.59804,0.00027,16.23991]
[1779857260930,33.99,75339.78,0.0,0.59798,0.00027,16.24047]
[1779857265965,33.99,75338.08,0.0,0.59751,0.00027,16.24494]
[1779857271006,33.99,75340.54,0.0,0.59818,0.00027,16.23857]
[1779857276035,34.0,75341.5,0.0,0.59843,0.00027,16.23612]
[1779857279969,34.0,75343.09,0.0,0.59886,0.00027,16.23198]
[1779857280717,34.0,75346.06,0.0,0.59966,0.00027,16.22418]
[1779857284252,34.0,75350.29,0.0,0.6008,0.00027,16.21296]
[1779857286289,34.0,75350.29,0.0,0.60079,0.00027,16.21299]
[1779857286368,34.0,75350.58,0.0,0.60087,0.00027,16.21223]
[1779857288333,34.0,75350.69,0.0,0.6009,0.00027,16.21197]
[1779857288372,34.01,75352.65,0.0,0.60142,0.00027,16.20672]
[1779857292461,34.01,75355.84,0.0,0.60227,0.00027,16.19819]
[1779857298189,34.01,75356.92,0.0,0.60257,0.00027,16.19516]
[1779857303224,34.0,75356.35,0.0,0.60243,0.00027,16.19657]
[1779857308258,34.0,75353.37,0.0,0.60164,0.00027,16.20452]
[1779857311719,34.0,75348.11,0.0,0.60024,0.00027,16.21344]
[1779857312195,34.0,75348.11,0.0,0.60024,0.00027,16.21344]
[1779857312296,34.0,75346.58,0.0,0.59983,0.00027,16.21751]
[1779857313603,34.0,75339.65,0.0,0.59795,0.00027,16.23577]
[1779857314757,34.0,75336.56,0.0,0.59711,0.00027,16.24381]
[1779857315831,34.0,75336.7,0.0,0.59715,0.00027,16.24345]
[1779857316317,34.0,75336.57,0.0,0.59711,0.00027,16.24378]
[1779857321352,34.0,75338.87,0.0,0.59774,0.00027,16.23782]
[1779857326389,34.0,75337.04,0.0,0.59724,0.00027,16.24259]
[1779857331423,34.0,75336.76,0.0,0.59716,0.00027,16.24337]
[1779857336459,34.01,75336.94,0.0,0.5972,0.00027,16.24297]
[1779857341493,34.01,75337.47,0.0,0.59734,0.00027,16.24166]
[1779857346530,34.01,75335.76,0.0,0.59687,0.00027,16.24615]
[1779857350556,34.01,75338.72,0.0,0.59766,0.00027,16.23855]
[1779857352571,34.01,75342.4,0.0,0.59866,0.00027,16.22898]
[1779857357606,34.02,75344.42,0.0,0.59919,0.00027,16.22376]
[1779857358612,34.02,75347.68,0.0,0.60008,0.00027,16.21513]
[1779857363821,34.02,75348.5,0.0,0.60029,0.00027,16.21302]
[1779857363841,34.02,75351.31,0.0,0.60105,0.00027,16.20553]
[1779857365661,34.02,75354.58,0.0,0.60193,0.00027,16.19666]
[1779857367015,34.02,75355.06,0.0,0.60206,0.00027,16.19536]
[1779857367214,34.02,75355.06,0.0,0.60206,0.00027,16.19536]
[1779857367676,34.02,75355.84,0.0,0.60227,0.00027,16.19323]
[1779857368778,34.02,75363.49,0.0,0.60434,0.00027,16.17213]
[1779857369530,34.02,75363.49,0.0,0.60434,0.00027,16.17213]
[1779857369690,34.02,75363.49,0.0,0.60434,0.00027,16.17213]
[1779857372434,34.02,75365.99,0.0,0.60505,0.00027,16.15984]
[1779857372714,34.02,75366.9,0.0,0.60529,0.00027,16.15728]
[1779857377746,34.02,75367.89,0.0,0.60556,0.00027,16.15445]
[1779857382786,34.02,75367.9,0.0,0.60557,0.00027,16.15439]
[1779857383600,34.02,75367.9,0.0,0.60557,0.00027,16.15439]
[1779857383788,34.02,75367.91,0.0,0.60557,0.00027,16.15434]
[1779857386814,34.01,75370.76,0.0,0.60634,0.00027,16.14627]
[1779857390861,34.01,75371.7,0.0,0.6066,0.00027,16.14359]
[1779857390863,34.01,75373.66,0.0,0.60713,0.00027,16.13799]
[1779857391039,34.01,75373.66,0.0,0.60713,0.00027,16.13799]
[1779857391845,34.01,75373.66,0.0,0.60713,0.00027,16.13799]
[1779857392852,34.01,75378.22,0.0,0.60835,0.00027,16.12488]
[1779857393944,34.01,75378.44,0.0,0.60841,0.00027,16.12425]
[1779857394033,34.01,75378.4,0.0,0.6084,0.00027,16.12437]
[1779857399266,34.02,75378.45,0.0,0.60841,0.00027,16.12425]
[1779857399334,34.02,75381.1,0.0,0.60913,0.00027,16.11656]
[1779857405164,34.02,75381.04,0.0,0.60911,0.00027,16.11678]
[1779857405205,34.02,75376.75,0.0,0.60795,0.00027,16.12921]
[1779857408411,34.02,75369.74,0.0,0.60606,0.00027,16.14922]
[1779857413463,34.02,75370.89,0.0,0.60638,0.00027,16.14593]
[1779857416594,34.02,75377.41,0.0,0.60813,0.00027,16.12725]
[1779857422055,34.02,75377.79,0.0,0.60824,0.00027,16.12616]
[1779857427721,34.02,75375.26,0.0,0.60756,0.00027,16.13344]
[1779857433134,34.01,75376.4,0.0,0.60789,0.00027,16.12483]
[1779857436260,34.01,75383.63,0.0,0.60984,0.00027,16.10382]
[1779857442199,34.02,75384.13,0.0,0.60997,0.00027,16.10242]
[1779857447712,34.02,75383.26,0.0,0.60973,0.00027,16.10501]
[1779857450255,34.02,75386.2,0.0,0.61052,0.00027,16.09643]
[1779857452367,34.02,75389.25,0.0,0.61133,0.00027,16.08744]
[1779857455454,34.02,75390.33,0.0,0.61162,0.00027,16.08428]
[1779857455564,34.02,75390.33,0.0,0.61162,0.00027,16.08428]
[1779857455863,34.02,75391.12,0.0,0.61183,0.00027,16.08196]
[1779857458551,34.02,75394.72,0.0,0.61279,0.00027,16.07123]
[1779857459461,34.03,75398.46,0.0,0.61379,0.00027,16.05994]
[1779857459955,34.03,75398.46,0.0,0.61379,0.00027,16.05994]
[1779857461219,34.03,75398.23,0.0,0.61372,0.00027,16.06067]
[1779857461418,34.03,75398.23,0.0,0.61372,0.00027,16.06067]
[1779857461451,34.03,75398.23,0.0,0.61372,0.00027,16.06067]
[1779857461546,34.03,75398.23,0.0,0.61372,0.00027,16.06067]
[1779857461805,34.03,75403.96,0.0,0.61525,0.00027,16.04318]
[1779857461988,34.03,75403.96,0.0,0.61525,0.00027,16.04318]
[1779857462046,34.03,75403.96,0.0,0.61525,0.00027,16.04318]
[1779857462184,34.03,75403.96,0.0,0.61525,0.00027,16.04318]
[1779857462340,34.03,75403.78,0.0,0.6152,0.00027,16.04378]
[1779857463227,34.03,75403.78,0.0,0.6152,0.00027,16.04378]
[1779857463348,34.03,75410.98,0.0,0.61712,0.00027,16.02147]
[1779857464907,34.03,75410.98,0.0,0.61712,0.00027,16.02147]
[1779857464354,34.03,75415.23,0.0,0.61826,0.00027,16.00813]
[1779857464964,34.03,75415.23,0.0,0.61826,0.00027,16.00813]
[1779857465361,34.03,75415.94,0.0,0.61845,0.00027,16.00589]
[1779857467078,34.03,75416.17,0.0,0.61851,0.00027,16.00517]
[1779857467081,34.03,75416.17,0.0,0.61851,0.00027,16.00517]
[1779857467095,34.03,75416.17,0.0,0.61851,0.00027,16.00517]
[1779857467290,34.03,75416.17,0.0,0.61851,0.00027,16.00517]
[1779857467325,34.03,75416.17,0.0,0.61851,0.00027,16.00517]
[1779857467345,34.03,75416.17,0.0,0.61851,0.00027,16.00517]
[1779857467798,34.03,75420.34,0.0,0.61962,0.00027,15.99192]
[1779857469024,34.03,75420.82,0.0,0.61974,0.00027,15.99044]
[1779857469263,34.03,75420.82,0.0,0.61974,0.00027,15.99044]
[1779857469388,34.03,75424.94,0.0,0.62083,0.00027,15.97725]
[1779857473338,34.04,75426.48,0.0,0.62123,0.00027,15.97248]
[1779857473614,34.04,75427.33,0.0,0.62145,0.00027,15.96981]
[1779857475810,34.04,75427.33,0.0,0.62144,0.00027,15.9699]
[1779857476276,34.04,75429.51,0.0,0.62201,0.00027,15.9629]
[1779857476337,34.04,75429.51,0.0,0.62201,0.00027,15.9629]
[1779857476682,34.04,75429.51,0.0,0.62201,0.00027,15.9629]
[1779857476745,34.04,75429.51,0.0,0.62201,0.00027,15.9629]
[1779857476816,34.05,75432.19,0.0,0.62272,0.00027,15.95424]
[1779857477325,34.05,75432.19,0.0,0.62272,0.00027,15.95424]
[1779857477391,34.05,75432.19,0.0,0.62272,0.00027,15.95424]
[1779857477471,34.05,75436.56,0.0,0.62387,0.00027,15.93994]
[1779857478411,34.05,75436.56,0.0,0.62387,0.00027,15.93994]
[1779857478698,34.05,75436.56,0.0,0.62387,0.00027,15.93994]
[1779857478746,34.05,75439.39,0.0,0.62462,0.00027,15.93059]
[1779857480451,34.05,75439.39,0.0,0.62462,0.00027,15.93064]
[1779857480460,34.05,75439.39,0.0,0.62462,0.00027,15.93064]
[1779857480782,34.05,75439.39,0.0,0.62462,0.00027,15.93064]
[1779857480856,34.05,75439.39,0.0,0.62462,0.00027,15.93064]
[1779857480880,34.05,75443.16,0.0,0.62561,0.00027,15.9181]
[1779857481001,34.05,75443.16,0.0,0.62561,0.00027,15.9181]
[1779857482508,34.05,75443.02,0.0,0.62557,0.00027,15.91861]
[1779857482520,34.05,75443.02,0.0,0.62557,0.00027,15.91861]
[1779857482524,34.05,75450.79,0.0,0.62763,0.00026,15.89238]
[1779857484526,34.06,75450.79,0.0,0.6276,0.00026,15.89275]
[1779857484885,34.06,75450.79,0.0,0.6276,0.00026,15.89275]
[1779857484979,34.08,75453.4,0.0,0.62823,0.00026,15.88463]
[1779857489531,34.11,75449.11,0.0,0.62698,0.00026,15.90087]
[1779857494566,34.12,75448.78,0.0,0.62692,0.00026,15.89677]
[1779857498594,34.12,75451.4,0.0,0.6276,0.00026,15.88802]
[1779857501896,34.13,75452.01,0.0,0.62773,0.00026,15.88632]
[1779857501956,34.14,75453.04,0.0,0.62795,0.00026,15.88351]
[1779857505647,34.16,75449.45,0.0,0.62694,0.00026,15.89659]
[1779857510679,34.17,75450.03,0.0,0.62707,0.00026,15.89497]
[1779857511686,34.17,75446.84,0.0,0.62621,0.00026,15.90594]
[1779857514026,34.18,75447.51,0.0,0.62637,0.00026,15.90397]
[1779857514707,34.18,75449.14,0.0,0.62678,0.00026,15.89866]
[1779857515713,34.19,75452.69,0.0,0.6277,0.00026,15.88686]
[1779857520146,34.19,75453.6,0.0,0.62794,0.00026,15.88389]
[1779857520749,34.19,75452.93,0.0,0.62776,0.00026,15.88619]
[1779857521140,34.19,75452.93,0.0,0.62776,0.00026,15.88619]
[1779857521840,34.19,75452.93,0.0,0.62776,0.00026,15.88619]
[1779857521897,34.19,75453.3,0.0,0.62785,0.00026,15.88497]
[1779857527803,34.2,75452.41,0.0,0.62761,0.00026,15.88815]
[1779857528256,34.2,75452.41,0.0,0.62761,0.00026,15.88815]
[1779857528811,34.2,75452.07,0.0,0.62751,0.00026,15.88933]
[1779857531251,34.2,75450.79,0.0,0.62717,0.00026,15.8937]
[1779857531832,34.2,75451.57,0.0,0.62738,0.00026,15.89108]
[1779857532840,34.2,75454.75,0.0,0.62822,0.00026,15.88024]
[1779857536356,34.19,75455.09,0.0,0.62832,0.00026,15.87895]
[1779857536869,34.19,75455.43,0.0,0.62841,0.00026,15.87775]
[1779857541904,34.19,75454.52,0.0,0.62819,0.00026,15.88062]
[1779857546938,34.18,75451.72,0.0,0.62746,0.00026,15.88994]
[1779857547616,34.18,75451.72,0.0,0.62746,0.00026,15.88994]
[1779857548476,34.18,75451.88,0.0,0.62751,0.00026,15.88935]
[1779857548951,34.18,75451.51,0.0,0.62742,0.00026,15.89051]
[1779857549626,34.18,75451.51,0.0,0.62742,0.00026,15.89051]
[1779857549959,34.18,75451.64,0.0,0.62746,0.00026,15.89002]
[1779857550661,34.18,75451.64,0.0,0.62746,0.00026,15.89002]
[1779857551156,34.18,75451.65,0.0,0.62746,0.00026,15.88999]
[1779857551675,34.18,75451.65,0.0,0.62746,0.00026,15.88999]
[1779857552572,34.18,75452.28,0.0,0.62767,0.00026,15.88239]
[1779857552979,34.18,75451.14,0.0,0.62737,0.00026,15.8862]
[1779857553752,34.18,75451.14,0.0,0.62737,0.00026,15.8862]
[1779857553990,34.18,75451.55,0.0,0.62748,0.00026,15.88481]
[1779857554782,34.18,75451.55,0.0,0.62748,0.00026,15.88481]
[1779857556668,34.17,75453.27,0.0,0.62794,0.00026,15.87883]
[1779857556771,34.17,75453.27,0.0,0.62794,0.00026,15.87883]
[1779857557009,34.17,75454.07,0.0,0.62816,0.00026,15.87606]
[1779857557751,34.17,75454.07,0.0,0.62816,0.00026,15.87606]
[1779857557797,34.17,75454.07,0.0,0.62816,0.00026,15.87606]
[1779857558677,34.17,75455.73,0.0,0.6286,0.00026,15.87035]
[1779857559022,34.17,75457.8,0.0,0.62915,0.00026,15.86321]
[1779857559870,34.17,75457.8,0.0,0.62915,0.00026,15.86321]
[1779857560030,34.17,75460.2,0.0,0.62978,0.00026,15.85491]
[1779857562926,34.17,75460.29,0.0,0.62981,0.00026,15.85452]
[1779857564893,34.17,75460.46,0.0,0.62986,0.00026,15.85385]
[1779857565065,34.17,75461.16,0.0,0.63005,0.00026,15.85139]
[1779857568972,34.16,75460.16,0.0,0.62979,0.00026,15.85473]
[1779857569012,34.16,75460.54,0.0,0.6299,0.00026,15.85338]
[1779857572977,34.16,75461.37,0.0,0.63012,0.00026,15.85043]
[1779857573043,34.16,75461.12,0.0,0.63006,0.00026,15.85121]
[1779857573567,34.16,75461.12,0.0,0.63006,0.00026,15.85121]
[1779857573646,34.16,75461.12,0.0,0.63006,0.00026,15.85121]
[1779857573810,34.16,75461.12,0.0,0.63006,0.00026,15.85121]
[1779857573820,34.16,75461.12,0.0,0.63006,0.00026,15.85121]
[1779857573904,34.16,75452.27,0.0,0.62773,0.00026,15.88155]
[1779857574127,34.16,75452.79,0.0,0.62787,0.00026,15.87972]
[1779857575586,34.16,75452.79,0.0,0.62787,0.00026,15.87972]
[1779857575590,34.16,75452.79,0.0,0.62787,0.00026,15.87972]
[1779857575596,34.16,75452.79,0.0,0.62787,0.00026,15.87972]
[1779857575636,34.16,75438.15,0.0,0.624,0.00026,15.9288]
[1779857581179,34.16,75439.08,0.0,0.62424,0.00026,15.92583]
[1779857582185,34.16,75441.84,0.0,0.62497,0.00026,15.9167]
[1779857583191,34.16,75444.38,0.0,0.62564,0.00026,15.90826]
[1779857586216,34.16,75441.83,0.0,0.62495,0.00026,15.91687]
[1779857588230,34.17,75438.92,0.0,0.62418,0.00026,15.9266]
[1779857592476,34.17,75439.05,0.0,0.6242,0.00026,15.9263]
[1779857592577,34.17,75439.68,0.0,0.62437,0.00026,15.92426]
[1779857594501,34.17,75439.51,0.0,0.62432,0.00026,15.92487]
[1779857595651,34.17,75438.69,0.0,0.6241,0.00026,15.92762]
[1779857595752,34.17,75438.64,0.0,0.62408,0.00026,15.92783]
[1779857601320,34.18,75438.6,0.0,0.62405,0.00026,15.92819]
[1779857602272,34.18,75438.6,0.0,0.62405,0.00026,15.92819]
[1779857602308,34.18,75438.6,0.0,0.62405,0.00026,15.92819]
[1779857602360,34.18,75442.97,0.0,0.62521,0.00026,15.91375]
[1779857603844,34.18,75442.97,0.0,0.62521,0.00026,15.91375]
[1779857603922,34.18,75445.74,0.0,0.62593,0.00026,15.90455]
[1779857606689,34.18,75446.26,0.0,0.62606,0.00026,15.90291]
[1779857606761,34.18,75446.26,0.0,0.62606,0.00026,15.90291]
[1779857607190,34.18,75444.98,0.0,0.62572,0.00026,15.90725]
[1779857607261,34.18,75444.98,0.0,0.62572,0.00026,15.90725]
[1779857607635,34.18,75444.98,0.0,0.62572,0.00026,15.90725]
[1779857607697,34.19,75444.69,0.0,0.62564,0.00026,15.90828]
[1779857610386,34.19,75441.86,0.0,0.62488,0.00026,15.91786]
[1779857614775,34.19,75440.83,0.0,0.62463,0.00026,15.91606]
[1779857614877,34.19,75445.16,0.0,0.62577,0.00026,15.90171]
[1779857616192,34.19,75445.16,0.0,0.62577,0.00026,15.90175]
[1779857616429,34.19,75446.54,0.0,0.62613,0.00026,15.89717]
[1779857618801,34.2,75446.16,0.0,0.62603,0.00026,15.89848]
[1779857618853,34.2,75446.42,0.0,0.62609,0.00026,15.89764]
[1779857619836,34.2,75446.42,0.0,0.62609,0.00026,15.89764]
[1779857620319,34.2,75446.34,0.0,0.62607,0.00026,15.89795]
[1779857620380,34.2,75446.34,0.0,0.62607,0.00026,15.89799]
[1779857623481,34.2,75452.46,0.0,0.62767,0.00026,15.87749]
[1779857628056,34.2,75453.85,0.0,0.62803,0.00026,15.87286]
[1779857628516,34.2,75448.12,0.0,0.62652,0.00026,15.89225]
[1779857631538,34.2,75445.21,0.0,0.62575,0.00026,15.90204]
[1779857638586,34.21,75444.17,0.0,0.62546,0.00026,15.90574]
[1779857640281,34.21,75445.0,0.0,0.62567,0.00026,15.903]
[1779857640601,34.21,75445.49,0.0,0.6258,0.00026,15.9014]
[1779857643622,34.21,75448.69,0.0,0.62664,0.00026,15.89077]
[1779857644390,34.21,75448.69,0.0,0.62664,0.00026,15.89077]
[1779857644631,34.21,75448.69,0.0,0.62664,0.00026,15.89077]
[1779857644929,34.21,75448.69,0.0,0.62664,0.00026,15.89077]
[1779857645033,34.21,75448.69,0.0,0.62664,0.00026,15.89077]
[1779857645134,34.21,75449.37,0.0,0.62681,0.00026,15.88856]
[1779857645442,34.21,75449.37,0.0,0.62681,0.00026,15.88856]
[1779857645635,34.21,75449.37,0.0,0.62681,0.00026,15.88856]
[1779857646646,34.21,75455.7,0.0,0.62848,0.00026,15.86707]
[1779857650675,34.21,75457.01,0.0,0.62883,0.00026,15.86258]
[1779857655829,34.21,75458.44,0.0,0.62921,0.00026,15.85765]
[1779857655860,34.21,75458.44,0.0,0.62921,0.00026,15.85765]
[1779857655893,34.21,75458.44,0.0,0.62921,0.00026,15.85765]
[1779857656078,34.21,75458.44,0.0,0.62921,0.00026,15.85765]
[1779857656086,34.21,75458.44,0.0,0.62921,0.00026,15.85765]
[1779857656138,34.21,75458.91,0.0,0.62933,0.00026,15.85598]
[1779857657226,34.21,75458.91,0.0,0.62933,0.00026,15.85598]
[1779857657723,34.21,75465.65,0.0,0.63111,0.00026,15.83261]
[1779857658511,34.21,75465.65,0.0,0.63111,0.00026,15.83261]
[1779857658556,34.21,75465.65,0.0,0.63111,0.00026,15.83261]
[1779857658691,34.21,75465.65,0.0,0.63111,0.00026,15.83261]
[1779857658697,34.21,75465.65,0.0,0.63111,0.00026,15.83261]
[1779857658786,34.21,75470.99,0.0,0.63252,0.00026,15.81387]
[1779857659671,34.21,75470.99,0.0,0.63252,0.00026,15.81387]
[1779857661318,34.21,75472.59,0.0,0.63294,0.00026,15.80816]
[1779857661752,34.21,75472.62,0.0,0.63295,0.00026,15.80802]
[1779857666787,34.2,75475.08,0.0,0.63361,0.00026,15.79915]
[1779857669865,34.19,75475.19,0.0,0.63368,0.00026,15.79819]
[1779857669948,34.19,75475.83,0.0,0.63385,0.00026,15.79588]
[1779857675850,34.19,75472.64,0.0,0.63306,0.00026,15.80157]
[1779857679056,34.19,75470.94,0.0,0.63262,0.00026,15.80751]
[1779857679076,34.19,75471.18,0.0,0.63269,0.00026,15.80663]
[1779857684913,34.18,75473.01,0.0,0.63318,0.00026,15.79995]
[1779857686927,34.18,75476.71,0.0,0.63416,0.00026,15.78672]
[1779857691961,34.17,75479.2,0.0,0.63483,0.00026,15.77756]
[1779857696996,34.17,75477.64,0.0,0.63444,0.00026,15.78283]
[1779857702033,34.16,75477.17,0.0,0.63434,0.00026,15.78418]
[1779857703040,34.16,75474.25,0.0,0.63358,0.00026,15.79453]
[1779857703446,34.16,75474.25,0.0,0.63358,0.00026,15.79453]
[1779857704047,34.16,75471.99,0.0,0.63299,0.00026,15.80248]
[1779857705053,34.16,75467.65,0.0,0.63185,0.00026,15.8177]
[1779857705406,34.16,75467.65,0.0,0.63185,0.00026,15.8177]
[1779857706391,34.16,75466.01,0.0,0.63143,0.00026,15.82337]
[1779857706581,34.16,75466.01,0.0,0.63143,0.00026,15.82337]
[1779857706582,34.16,75466.01,0.0,0.63143,0.00026,15.82337]
[1779857706590,34.16,75466.01,0.0,0.63143,0.00026,15.82337]
[1779857707068,34.16,75464.85,0.0,0.63113,0.00026,15.82734]
[1779857708411,34.15,75464.66,0.0,0.63108,0.00026,15.82792]
[1779857708626,34.15,75464.66,0.0,0.63108,0.00026,15.82792]
[1779857709416,34.15,75465.49,0.0,0.63131,0.00026,15.82494]
[1779857710089,34.15,75466.12,0.0,0.63148,0.00026,15.82266]
[1779857710436,34.15,75466.12,0.0,0.63148,0.00026,15.82266]
[1779857711095,34.15,75464.91,0.0,0.63117,0.00026,15.82681]
[1779857713377,34.15,75465.45,0.0,0.63132,0.00026,15.82472]
[1779857713378,34.15,75465.45,0.0,0.63132,0.00026,15.82472]
[1779857713383,34.15,75465.45,0.0,0.63132,0.00026,15.82472]
[1779857714117,34.14,75465.19,0.0,0.63126,0.00026,15.82557]
[1779857714581,34.14,75465.19,0.0,0.63126,0.00026,15.82557]
[1779857720159,34.14,75465.99,0.0,0.6315,0.00026,15.82239]
[1779857725194,34.13,75468.25,0.0,0.63211,0.00026,15.81415]
[1779857726748,34.13,75469.98,0.0,0.63257,0.00026,15.80799]
[1779857727207,34.13,75469.8,0.0,0.63253,0.00026,15.80857]
[1779857731936,34.12,75469.05,0.0,0.63239,0.00026,15.80558]
[1779857733023,34.12,75469.13,0.0,0.63241,0.00026,15.80524]
[1779857733250,34.12,75469.11,0.0,0.63241,0.00026,15.80524]
[1779857739262,34.11,75468.29,0.0,0.63222,0.00026,15.80774]
[1779857743071,34.11,75468.58,0.0,0.63231,0.00026,15.80659]
[1779857743172,34.11,75468.54,0.0,0.63231,0.00026,15.8066]
[1779857747136,34.1,75468.83,0.0,0.63239,0.00026,15.80544]
[1779857747155,34.1,75468.21,0.0,0.63224,0.00026,15.80749]
[1779857748214,34.1,75468.21,0.0,0.63224,0.00026,15.80749]
[1779857748226,34.1,75468.21,0.0,0.63224,0.00026,15.80749]
[1779857748219,34.1,75467.79,0.0,0.63213,0.00026,15.8089]
[1779857749389,34.1,75467.92,0.0,0.63217,0.00026,15.80844]
[1779857749467,34.1,75472.09,0.0,0.63327,0.00026,15.79363]
[1779857756280,34.09,75473.32,0.0,0.63361,0.00026,15.78898]
[1779857756413,34.09,75474.34,0.0,0.63389,0.00026,15.78524]
[1779857760341,34.09,75473.13,0.0,0.63358,0.00026,15.7894]
[1779857760442,34.09,75475.67,0.0,0.63425,0.00026,15.78029]
[1779857761544,34.09,75475.67,0.0,0.63425,0.00026,15.78029]
[1779857761612,34.09,75475.67,0.0,0.63425,0.00026,15.78029]
[1779857761694,34.09,75475.67,0.0,0.63425,0.00026,15.78029]
[1779857761730,34.09,75475.97,0.0,0.63433,0.00026,15.77918]
[1779857764436,34.08,75476.93,0.0,0.63459,0.00026,15.77561]
[1779857764538,34.08,75478.49,0.0,0.63501,0.00026,15.76995]
[1779857770511,34.08,75479.53,0.0,0.6353,0.00026,15.76591]
[1779857771571,34.08,75479.53,0.0,0.6353,0.00026,15.76591]
[1779857771940,34.08,75479.53,0.0,0.6353,0.00026,15.76591]
[1779857771982,34.08,75479.68,0.0,0.63535,0.00026,15.76532]
[1779857777560,34.07,75479.03,0.0,0.63519,0.00026,15.7674]
[1779857780730,34.07,75476.99,0.0,0.63466,0.00026,15.77465]
[1779857780738,34.07,75475.12,0.0,0.63417,0.00026,15.7813]
[1779857786624,34.06,75475.47,0.0,0.63429,0.00026,15.77973]
[1779857791658,34.06,75475.91,0.0,0.63446,0.00026,15.77249]
[1779857796694,34.05,75475.81,0.0,0.63445,0.00026,15.7726]
[1779857800156,34.05,75473.61,0.0,0.63388,0.00026,15.78036]
[1779857800365,34.05,75473.32,0.0,0.63381,0.00026,15.78128]
[1779857800820,34.05,75473.32,0.0,0.63381,0.00026,15.78128]
[1779857802652,34.05,75473.64,0.0,0.63389,0.00026,15.78014]
[1779857802715,34.05,75473.64,0.0,0.6339,0.00026,15.78003]
[1779857804749,34.04,75468.81,0.0,0.63264,0.00026,15.79709]
[1779857809784,34.04,75470.43,0.0,0.63309,0.00026,15.79099]
[1779857812326,34.04,75471.34,0.0,0.63333,0.00026,15.78769]
[1779857812806,34.03,75472.01,0.0,0.63352,0.00026,15.78517]
[1779857817841,34.03,75473.83,0.0,0.63402,0.00026,15.77834]
[1779857818386,34.03,75473.83,0.0,0.63402,0.00026,15.77834]
[1779857818848,34.03,75474.01,0.0,0.63407,0.00026,15.77764]
[1779857823883,34.02,75473.02,0.0,0.63383,0.00026,15.78087]
[1779857828918,34.01,75472.26,0.0,0.63366,0.00026,15.78327]
[1779857833953,34.01,75473.31,0.0,0.63396,0.00026,15.77918]
[1779857838988,34.0,75475.16,0.0,0.63447,0.00026,15.77222]
[1779857844023,33.99,75476.77,0.0,0.63491,0.00026,15.76612]
[1779857849058,33.99,75478.03,0.0,0.63527,0.00026,15.76125]
[1779857852850,33.99,75479.27,0.0,0.63564,0.00026,15.75117]
[1779857853085,33.98,75478.8,0.0,0.63553,0.00026,15.75281]
[1779857855100,33.98,75472.66,0.0,0.63391,0.00026,15.7748]
[1779857860135,33.97,75474.35,0.0,0.63439,0.00026,15.76837]
[1779857865169,33.97,75475.33,0.0,0.63467,0.00026,15.7645]
[1779857866056,33.97,75475.33,0.0,0.63467,0.00026,15.7645]
[1779857866176,33.97,75475.12,0.0,0.63462,0.00026,15.76518]
[1779857869171,33.96,75475.16,0.0,0.63464,0.00026,15.7649]
[1779857869215,33.96,75475.02,0.0,0.63461,0.00026,15.76534]
[1779857875240,33.95,75475.12,0.0,0.63466,0.00026,15.76457]
[1779857876181,33.95,75475.12,0.0,0.63466,0.00026,15.76457]
[1779857876500,33.95,75475.45,0.0,0.63476,0.00026,15.76325]
[1779857877254,33.95,75475.45,0.0,0.63476,0.00026,15.76325]
[1779857882289,33.95,75477.09,0.0,0.63521,0.00026,15.75699]
[1779857883336,33.95,75477.09,0.0,0.63521,0.00026,15.75699]
[1779857883342,33.94,75476.91,0.0,0.63517,0.00026,15.75751]
[1779857889338,33.94,75479.39,0.0,0.63586,0.00026,15.74813]
[1779857895379,33.93,75481.02,0.0,0.63631,0.00026,15.74184]
[1779857895536,33.93,75481.02,0.0,0.63631,0.00026,15.74184]
[1779857897047,33.93,75481.65,0.0,0.63648,0.00026,15.73949]
[1779857897087,33.93,75481.76,0.0,0.63651,0.00026,15.73908]
[1779857904443,33.92,75482.06,0.0,0.63662,0.00026,15.73753]
[1779857908470,33.92,75484.69,0.0,0.63733,0.00026,15.72768]
[1779857911836,33.91,75483.85,0.0,0.63711,0.00026,15.73066]
[1779857911917,33.91,75483.85,0.0,0.63715,0.00026,15.7252]
[1779857913856,33.91,75483.85,0.0,0.63716,0.00026,15.72515]
[1779857915522,33.91,75484.11,0.0,0.63723,0.00026,15.72414]
[1779857915579,33.91,75484.2,0.0,0.63726,0.00026,15.72371]
[1779857921563,33.9,75484.28,0.0,0.6373,0.00026,15.72314]
[1779857926600,33.9,75483.67,0.0,0.63716,0.00026,15.72514]
[1779857931635,33.9,75484.52,0.0,0.6374,0.00026,15.72177]
[1779857936670,33.89,75484.33,0.0,0.63736,0.00026,15.72223]
[1779857940926,33.89,75484.42,0.0,0.6374,0.00026,15.72176]
[1779857941131,33.89,75484.42,0.0,0.6374,0.00026,15.72176]
[1779857941146,33.89,75486.9,0.0,0.63805,0.00026,15.71256]
[1779857942171,33.89,75486.9,0.0,0.63805,0.00026,15.71256]
[1779857942207,33.89,75492.18,0.0,0.63945,0.00026,15.69288]
[1779857943449,33.89,75492.18,0.0,0.63945,0.00026,15.69288]
[1779857943570,33.89,75492.18,0.0,0.63945,0.00026,15.69284]
[1779857944227,33.89,75492.18,0.0,0.63945,0.00026,15.69284]
[1779857944262,33.89,75495.2,0.0,0.64025,0.00026,15.68152]
[1779857949760,33.89,75493.58,0.0,0.63982,0.00026,15.68761]
[1779857954796,33.89,75489.51,0.0,0.63875,0.00026,15.70283]
[1779857957726,33.89,75487.17,0.0,0.63813,0.00026,15.71153]
[1779857957827,33.89,75486.6,0.0,0.63798,0.00026,15.71364]
[1779857962852,33.89,75483.32,0.0,0.63711,0.00026,15.72576]
[1779857963810,33.89,75483.32,0.0,0.63711,0.00026,15.72576]
[1779857963858,33.89,75482.91,0.0,0.637,0.00026,15.72727]
[1779857968894,33.89,75480.52,0.0,0.63637,0.00026,15.73605]
[1779857969901,33.89,75474.45,0.0,0.63476,0.00026,15.75812]
[1779857970909,33.89,75467.07,0.0,0.63281,0.00027,15.7846]
[1779857971930,33.89,75467.07,0.0,0.63281,0.00027,15.7846]
[1779857972018,33.89,75464.53,0.0,0.63217,0.00027,15.7882]
[1779857974977,33.89,75463.28,0.0,0.63184,0.00027,15.79259]
[1779857974998,33.89,75463.28,0.0,0.63184,0.00027,15.79259]
[1779857975073,33.89,75464.52,0.0,0.63217,0.00027,15.78817]
[1779857976202,33.89,75464.52,0.0,0.63217,0.00027,15.78817]
[1779857976212,33.89,75464.52,0.0,0.63217,0.00027,15.78817]
[1779857976233,33.89,75462.47,0.0,0.63163,0.00027,15.7954]
[1779857981986,33.88,75462.4,0.0,0.63162,0.00027,15.79547]
[1779857991051,33.88,75464.93,0.0,0.63232,0.00027,15.78622]
[1779857993286,33.88,75464.6,0.0,0.63223,0.00027,15.78736]
[1779857993360,33.88,75463.64,0.0,0.63198,0.00027,15.79073]
[1779857996306,33.87,75462.45,0.0,0.63167,0.00027,15.79487]
[1779857997578,33.87,75462.92,0.0,0.63179,0.00027,15.79317]
[1779857997639,33.87,75462.92,0.0,0.6318,0.00027,15.79309]
[1779858002506,33.87,75463.95,0.0,0.63208,0.00027,15.78932]
[1779858002515,33.87,75466.3,0.0,0.63271,0.00027,15.78089]
[1779858005498,33.87,75466.82,0.0,0.63285,0.00027,15.779]
[1779858006156,33.87,75464.59,0.0,0.63227,0.00027,15.78687]
[1779858011190,33.86,75466.73,0.0,0.63285,0.00027,15.77906]
[1779858016225,33.86,75467.63,0.0,0.6331,0.00027,15.77568]
[1779858019752,33.86,75468.58,0.0,0.63336,0.00027,15.77218]
[1779858020255,33.86,75468.96,0.0,0.63346,0.00027,15.77079]
[1779858020711,33.86,75468.96,0.0,0.63346,0.00027,15.77079]
[1779858021260,33.85,75474.26,0.0,0.63487,0.00027,15.75167]
[1779858022192,33.85,75474.26,0.0,0.63487,0.00027,15.75167]
[1779858022268,33.85,75479.04,0.0,0.63614,0.00026,15.73426]
[1779858026569,33.85,75479.54,0.0,0.63627,0.00026,15.7324]
[1779858026600,33.85,75479.17,0.0,0.63617,0.00026,15.73375]
[1779858026770,33.85,75479.17,0.0,0.63617,0.00026,15.73375]
[1779858026783,33.85,75479.17,0.0,0.63617,0.00026,15.73375]
[1779858026787,33.85,75479.17,0.0,0.63617,0.00026,15.73375]
[1779858027304,33.85,75479.12,0.0,0.63616,0.00026,15.73392]
[1779858028310,33.85,75483.55,0.0,0.63733,0.00026,15.71766]
[1779858029891,33.85,75484.41,0.0,0.63756,0.00026,15.71449]
[1779858030371,33.85,75484.41,0.0,0.63756,0.00026,15.71449]
[1779858030443,33.85,75484.41,0.0,0.63756,0.00026,15.71449]
[1779858030446,33.85,75484.41,0.0,0.63756,0.00026,15.71449]
[1779858030454,33.85,75484.41,0.0,0.63756,0.00026,15.71449]
[1779858030523,33.85,75488.86,0.0,0.63874,0.00026,15.69799]
[1779858032338,33.85,75493.46,0.0,0.63999,0.00026,15.67535]
[1779858037373,33.85,75494.91,0.0,0.64038,0.00026,15.66983]
[1779858042409,33.85,75495.29,0.0,0.64048,0.00026,15.66829]
[1779858043415,33.85,75499.79,0.0,0.64167,0.00026,15.65125]
[1779858046435,33.85,75497.15,0.0,0.64098,0.00026,15.66123]
[1779858048449,33.85,75494.73,0.0,0.64034,0.00026,15.67032]
[1779858053484,33.85,75492.9,0.0,0.63987,0.00026,15.67704]
[1779858056373,33.84,75491.9,0.0,0.63961,0.00026,15.68075]
[1779858056506,33.84,75491.85,0.0,0.6396,0.00026,15.68087]
[1779858059431,33.84,75492.82,0.0,0.63986,0.00026,15.67716]
[1779858061121,33.84,75493.64,0.0,0.64008,0.00026,15.67405]
[1779858061542,33.84,75493.03,0.0,0.63992,0.00026,15.6763]
[1779858063556,33.84,75489.17,0.0,0.63891,0.00026,15.69061]
[1779858064548,33.84,75489.17,0.0,0.63891,0.00026,15.69061]
[1779858064562,33.84,75489.32,0.0,0.63895,0.00026,15.69]
[1779858068425,33.84,75490.79,0.0,0.63935,0.00026,15.68437]
[1779858068443,33.84,75490.79,0.0,0.63935,0.00026,15.68437]
[1779858068581,33.84,75490.79,0.0,0.63935,0.00026,15.68437]
[1779858068590,33.83,75484.83,0.0,0.63778,0.00026,15.70648]
[1779858069333,33.83,75484.83,0.0,0.63778,0.00026,15.70648]
[1779858069597,33.83,75484.22,0.0,0.63762,0.00026,15.70867]
[1779858071641,33.83,75484.9,0.0,0.63781,0.00026,15.70604]
[1779858071678,33.83,75484.39,0.0,0.63768,0.00026,15.70793]
[1779858072650,33.83,75484.39,0.0,0.63768,0.00026,15.70793]
[1779858072752,33.83,75483.5,0.0,0.63744,0.00026,15.71115]
[1779858073793,33.83,75483.5,0.0,0.63744,0.00026,15.71115]
[1779858073804,33.83,75483.5,0.0,0.63744,0.00026,15.71115]
[1779858073812,33.83,75484.41,0.0,0.63769,0.00026,15.70773]
[1779858079669,33.82,75486.47,0.0,0.63826,0.00026,15.69974]
[1779858080752,33.82,75486.47,0.0,0.63826,0.00026,15.69974]
[1779858080853,33.82,75492.7,0.0,0.63991,0.00026,15.67645]
[1779858082780,33.82,75492.7,0.0,0.63991,0.00026,15.67644]
[1779858083695,33.82,75492.09,0.0,0.63975,0.00026,15.67872]
[1779858083775,33.82,75493.02,0.0,0.63999,0.00026,15.67521]
[1779858087726,33.82,75486.79,0.0,0.63835,0.00026,15.69842]
[1779858089741,33.82,75482.91,0.0,0.63733,0.00026,15.71273]
[1779858092765,33.82,75486.03,0.0,0.6382,0.00026,15.69561]
[1779858093772,33.82,75488.61,0.0,0.63889,0.00026,15.686]
[1779858098808,33.81,75489.1,0.0,0.63902,0.00026,15.68408]
[1779858103842,33.81,75487.1,0.0,0.6385,0.00026,15.69143]
[1779858104849,33.81,75484.3,0.0,0.63776,0.00026,15.70178]
[1779858109884,33.81,75484.99,0.0,0.63796,0.00026,15.69903]
[1779858114920,33.8,75483.76,0.0,0.63764,0.00026,15.70341]
[1779858116933,33.8,75486.69,0.0,0.63842,0.00026,15.69248]
[1779858121969,33.8,75486.19,0.0,0.6383,0.00026,15.69419]
[1779858124882,33.8,75486.55,0.0,0.6384,0.00026,15.6928]
[1779858124884,33.8,75486.55,0.0,0.6384,0.00026,15.6928]
[1779858124895,33.8,75486.55,0.0,0.6384,0.00026,15.6928]
[1779858125536,33.8,75486.55,0.0,0.6384,0.00026,15.6928]
[1779858125558,33.8,75486.55,0.0,0.6384,0.00026,15.6928]
[1779858125652,33.8,75486.55,0.0,0.6384,0.00026,15.6928]
[1779858125559,33.8,75486.7,0.0,0.63844,0.00026,15.69222]
[1779858125996,33.8,75486.7,0.0,0.63844,0.00026,15.69219]
[1779858127003,33.8,75492.17,0.0,0.63989,0.00026,15.67172]
[1779858129017,33.8,75495.0,0.0,0.64065,0.00026,15.66096]
[1779858133615,33.79,75494.04,0.0,0.6404,0.00026,15.66442]
[1779858133632,33.79,75494.04,0.0,0.6404,0.00026,15.66442]
[1779858133664,33.79,75494.35,0.0,0.64049,0.00026,15.66318]
[1779858133826,33.79,75494.35,0.0,0.64049,0.00026,15.66318]
[1779858133928,33.79,75494.35,0.0,0.64049,0.00026,15.66318]
[1779858133952,33.79,75494.35,0.0,0.64049,0.00026,15.66318]
[1779858134005,33.79,75494.35,0.0,0.64049,0.00026,15.66318]
[1779858134086,33.79,75504.43,0.0,0.64315,0.00026,15.62479]
[1779858135026,33.79,75504.43,0.0,0.64315,0.00026,15.62479]
[1779858135095,33.79,75512.9,0.0,0.64538,0.00026,15.59196]
[1779858136078,33.79,75512.9,0.0,0.64538,0.00026,15.59196]
[1779858142123,33.79,75515.85,0.0,0.64618,0.00026,15.58005]
[1779858143993,33.78,75516.96,0.0,0.64648,0.00026,15.5756]
[1779858144135,33.78,75518.02,0.0,0.64676,0.00026,15.57135]
[1779858145288,33.78,75518.02,0.0,0.64676,0.00026,15.57135]
[1779858147021,33.78,75520.0,0.0,0.64729,0.00026,15.56337]
[1779858147156,33.78,75521.12,0.0,0.64759,0.00026,15.55886]
[1779858148251,33.78,75521.12,0.0,0.64759,0.00026,15.55886]
[1779858149382,33.78,75521.94,0.0,0.64781,0.00026,15.55552]
[1779858149390,33.78,75522.84,0.0,0.64805,0.00026,15.55187]
[1779858150640,33.78,75522.84,0.0,0.64805,0.00026,15.55187]
[1779858150663,33.77,75527.18,0.0,0.6492,0.00026,15.53441]
[1779858151430,33.77,75527.18,0.0,0.6492,0.00026,15.53441]
[1779858151442,33.77,75529.51,0.0,0.64985,0.00026,15.5196]
[1779858157227,33.75,75526.21,0.0,0.6491,0.00026,15.53108]
[1779858162227,33.72,75528.85,0.0,0.64989,0.00026,15.51891]
[1779858167296,33.69,75531.12,0.0,0.65061,0.00026,15.50773]
[1779858172331,33.69,75531.15,0.0,0.65063,0.00026,15.50731]
[1779858177366,33.68,75533.17,0.0,0.65118,0.00026,15.49884]
[1779858182402,33.68,75531.8,0.0,0.65084,0.00026,15.5041]
[1779858182948,33.68,75531.8,0.0,0.65084,0.00026,15.5041]
[1779858183409,33.68,75529.86,0.0,0.65033,0.00026,15.51195]
[1779858183794,33.68,75529.86,0.0,0.65033,0.00026,15.51195]
[1779858183982,33.68,75529.86,0.0,0.65033,0.00026,15.51195]
[1779858184017,33.68,75529.86,0.0,0.65033,0.00026,15.51195]
[1779858184257,33.68,75529.86,0.0,0.65033,0.00026,15.51195]
[1779858184417,33.68,75517.22,0.0,0.64701,0.00026,15.56243]
[1779858185423,33.68,75515.25,0.0,0.6465,0.00026,15.57011]
[1779858187836,33.67,75517.53,0.0,0.64711,0.00026,15.56094]
[1779858188447,33.67,75517.7,0.0,0.64716,0.00026,15.56021]
[1779858188814,33.67,75517.7,0.0,0.64716,0.00026,15.56021]
[1779858190412,33.67,75517.43,0.0,0.64709,0.00026,15.56123]
[1779858190514,33.67,75516.47,0.0,0.64684,0.00026,15.56498]
[1779858192726,33.67,75516.47,0.0,0.64684,0.00026,15.56492]
[1779858192473,33.67,75513.94,0.0,0.64618,0.00026,15.57484]
[1779858192784,33.67,75513.94,0.0,0.64618,0.00026,15.57484]
[1779858193621,33.67,75513.94,0.0,0.64618,0.00026,15.57484]
[1779858193627,33.67,75513.94,0.0,0.64618,0.00026,15.57484]
[1779858193718,33.67,75508.05,0.0,0.64463,0.00026,15.59784]
[1779858193936,33.67,75508.05,0.0,0.64463,0.00026,15.59784]
[1779858194488,33.67,75508.05,0.0,0.64463,0.00026,15.59777]
[1779858194941,33.67,75508.05,0.0,0.64463,0.00026,15.59777]
[1779858195495,33.66,75506.07,0.0,0.64412,0.00026,15.60538]
[1779858197507,33.66,75502.3,0.0,0.64313,0.00026,15.6198]
[1779858198515,33.66,75504.67,0.0,0.64376,0.00026,15.61057]
[1779858200528,33.66,75511.46,0.0,0.64557,0.00026,15.58393]
[1779858201115,33.66,75511.46,0.0,0.64557,0.00026,15.58393]
[1779858201539,33.66,75512.81,0.0,0.64593,0.00026,15.57856]
[1779858202136,33.66,75512.81,0.0,0.64593,0.00026,15.57856]
[1779858202747,33.66,75512.81,0.0,0.64593,0.00026,15.57856]
[1779858203550,33.65,75509.6,0.0,0.64509,0.00026,15.591]
[1779858204557,33.65,75506.07,0.0,0.64416,0.00026,15.60467]
[1779858207580,33.65,75509.41,0.0,0.64506,0.00026,15.59144]
[1779858208214,33.65,75509.41,0.0,0.64506,0.00026,15.59144]
[1779858208586,33.65,75507.17,0.0,0.64447,0.00026,15.60011]
[1779858212246,33.65,75505.25,0.0,0.64402,0.00026,15.60193]
[1779858212997,33.64,75505.21,0.0,0.64401,0.00026,15.60202]
[1779858215634,33.64,75505.21,0.0,0.64402,0.00026,15.60183]
[1779858216641,33.64,75499.77,0.0,0.64259,0.00026,15.62278]
[1779858221676,33.63,75499.32,0.0,0.64249,0.00027,15.6242]
[1779858226711,33.63,75497.29,0.0,0.64197,0.00027,15.6317]
[1779858229545,33.63,75495.98,0.0,0.64163,0.00027,15.6366]
[1779858229733,33.63,75493.94,0.0,0.64109,0.00027,15.64432]
[1779858231551,33.63,75491.65,0.0,0.64049,0.00027,15.65296]
[1779858233490,33.62,75491.7,0.0,0.64051,0.00027,15.65264]
[1779858233760,33.62,75492.95,0.0,0.64085,0.00027,15.64783]
[1779858234601,33.62,75492.95,0.0,0.64085,0.00027,15.64783]
[1779858234768,33.62,75494.07,0.0,0.64115,0.00027,15.64351]
[1779858237656,33.62,75494.15,0.0,0.64118,0.00027,15.64309]
[1779858239634,33.62,75493.66,0.0,0.64105,0.00027,15.6449]
[1779858239686,33.62,75494.75,0.0,0.64135,0.00027,15.64064]
[1779858244838,33.61,75493.25,0.0,0.64097,0.00027,15.6461]
[1779858246687,33.61,75493.25,0.0,0.64097,0.00027,15.6461]
[1779858246699,33.61,75493.25,0.0,0.64097,0.00027,15.6461]
[1779858246721,33.61,75493.25,0.0,0.64097,0.00027,15.6461]
[1779858246786,33.61,75492.85,0.0,0.64087,0.00027,15.64752]
[1779858246852,33.61,75492.85,0.0,0.64087,0.00027,15.64752]
[1779858246857,33.61,75492.85,0.0,0.64087,0.00027,15.64752]
[1779858246868,33.61,75492.85,0.0,0.64087,0.00027,15.64752]
[1779858247786,33.61,75492.85,0.0,0.64087,0.00027,15.64752]
[1779858247796,33.61,75496.87,0.0,0.64194,0.00027,15.63212]
[1779858249391,33.61,75496.87,0.0,0.64194,0.00027,15.63212]
[1779858249420,33.61,75504.15,0.0,0.64387,0.00026,15.604]
[1779858250486,33.61,75504.15,0.0,0.64387,0.00026,15.604]
[1779858250581,33.61,75504.15,0.0,0.64387,0.00026,15.604]
[1779858250648,33.61,75509.61,0.0,0.64532,0.00026,15.5826]
[1779858254147,33.61,75510.7,0.0,0.64562,0.00026,15.57821]
[1779858254244,33.6,75512.17,0.0,0.64601,0.00026,15.57234]
[1779858256928,33.6,75515.37,0.0,0.64687,0.00026,15.55945]
[1779858257981,33.6,75515.37,0.0,0.64687,0.00026,15.55945]
[1779858258069,33.6,75515.37,0.0,0.64687,0.00026,15.55945]
[1779858258126,33.6,75516.22,0.0,0.6471,0.00026,15.556]
[1779858260265,33.6,75516.22,0.0,0.6471,0.00026,15.55593]
[1779858260342,33.6,75517.57,0.0,0.64747,0.00026,15.55048]
[1779858265991,33.59,75519.4,0.0,0.64798,0.00026,15.5427]
[1779858271195,33.58,75519.28,0.0,0.64797,0.00026,15.54284]
[1779858272424,33.58,75521.22,0.0,0.64853,0.00026,15.52953]
[1779858272465,33.58,75520.9,0.0,0.64845,0.00026,15.53073]
[1779858273305,33.58,75520.9,0.0,0.64845,0.00026,15.53073]
[1779858273307,33.58,75520.9,0.0,0.64845,0.00026,15.53073]
[1779858274469,33.58,75521.04,0.0,0.64849,0.00026,15.53009]
[1779858274571,33.58,75521.63,0.0,0.64866,0.00026,15.52756]
[1779858281096,33.57,75524.28,0.0,0.64939,0.00026,15.51642]
[1779858286130,33.56,75526.27,0.0,0.64994,0.00026,15.508]
[1779858291165,33.56,75529.43,0.0,0.65079,0.00026,15.49479]
[1779858296202,33.55,75530.14,0.0,0.651,0.00026,15.49152]
[1779858301236,33.55,75531.02,0.0,0.65126,0.00026,15.48757]
[1779858306271,33.54,75531.69,0.0,0.65145,0.00026,15.48447]
[1779858311305,33.54,75533.46,0.0,0.65194,0.00026,15.47687]
[1779858316340,33.53,75535.0,0.0,0.65237,0.00026,15.47023]
[1779858321378,33.53,75536.07,0.0,0.65267,0.00026,15.46551]
[1779858325404,33.52,75530.34,0.0,0.65117,0.00026,15.48877]
[1779858330439,33.52,75533.73,0.0,0.65209,0.00026,15.47458]
[1779858337488,33.51,75533.01,0.0,0.65195,0.00026,15.47186]
[1779858342522,33.51,75533.82,0.0,0.65218,0.00026,15.46825]
[1779858347558,33.5,75529.82,0.0,0.65115,0.00026,15.48425]
[1779858352592,33.5,75532.31,0.0,0.65183,0.00026,15.4737]
[1779858357629,33.49,75534.12,0.0,0.65233,0.00026,15.46594]
[1779858362664,33.49,75533.98,0.0,0.65231,0.00026,15.46617]
[1779858367703,33.49,75529.68,0.0,0.65119,0.00026,15.48356]
[1779858372737,33.48,75530.52,0.0,0.65143,0.00026,15.47988]
[1779858377772,33.48,75531.08,0.0,0.65159,0.00026,15.47732]
[1779858382807,33.47,75532.29,0.0,0.65193,0.00026,15.47211]
[1779858387842,33.47,75530.6,0.0,0.6515,0.00026,15.47878]
[1779858392878,33.47,75531.05,0.0,0.65167,0.00026,15.47119]
[1779858397912,33.46,75533.51,0.0,0.65234,0.00026,15.46084]
[1779858400933,33.46,75523.09,0.0,0.64959,0.00026,15.50329]
[1779858402744,33.46,75522.03,0.0,0.64931,0.00026,15.50751]
[1779858402947,33.46,75521.39,0.0,0.64915,0.00026,15.51003]
[1779858403630,33.46,75521.39,0.0,0.64915,0.00026,15.51003]
[1779858405968,33.46,75517.64,0.0,0.64817,0.00027,15.52492]
[1779858408856,33.46,75516.42,0.0,0.64785,0.00027,15.52974]
[1779858408914,33.45,75516.41,0.0,0.64786,0.00027,15.52963]
[1779858414025,33.45,75515.19,0.0,0.64756,0.00027,15.53415]
[1779858419060,33.44,75513.16,0.0,0.64704,0.00027,15.5419]
[1779858420993,33.44,75513.16,0.0,0.64704,0.00027,15.5419]
[1779858422136,33.44,75512.93,0.0,0.64699,0.00027,15.54267]
[1779858422200,33.44,75511.52,0.0,0.64662,0.00027,15.54821]
[1779858424472,33.44,75511.52,0.0,0.64662,0.00027,15.54813]
[1779858424651,33.44,75511.52,0.0,0.64662,0.00027,15.54813]
[1779858424653,33.44,75511.49,0.0,0.64662,0.00027,15.54818]
[1779858426229,33.43,75511.49,0.0,0.64662,0.00027,15.5481]
[1779858426255,33.43,75506.58,0.0,0.64532,0.00027,15.56749]
[1779858432150,33.43,75504.29,0.0,0.64473,0.00027,15.57617]
[1779858434166,33.43,75499.95,0.0,0.64358,0.00027,15.59305]
[1779858435266,33.43,75499.95,0.0,0.64358,0.00027,15.59305]
[1779858435367,33.43,75497.53,0.0,0.64294,0.00027,15.60242]
[1779858439376,33.42,75496.28,0.0,0.64261,0.00027,15.60714]
[1779858439421,33.42,75495.76,0.0,0.64248,0.00027,15.60911]
[1779858445242,33.42,75495.29,0.0,0.64237,0.00027,15.61066]
[1779858449531,33.42,75494.99,0.0,0.6423,0.00027,15.61169]
[1779858449599,33.42,75494.8,0.0,0.64225,0.00027,15.61238]
[1779858451579,33.41,75494.8,0.0,0.64225,0.00027,15.61234]
[1779858451703,33.41,75494.8,0.0,0.64225,0.00027,15.61234]
[1779858451765,33.41,75494.8,0.0,0.64225,0.00027,15.61234]
[1779858451969,33.41,75494.8,0.0,0.64225,0.00027,15.61234]
[1779858452581,33.41,75494.39,0.0,0.64219,0.00027,15.60839]
[1779858452660,33.41,75502.18,0.0,0.64427,0.00027,15.57805]
[1779858453636,33.41,75502.18,0.0,0.64427,0.00027,15.57805]
[1779858453737,33.41,75503.3,0.0,0.64457,0.00027,15.57363]
[1779858454676,33.41,75503.3,0.0,0.64457,0.00027,15.57363]
[1779858454699,33.41,75503.12,0.0,0.64452,0.00027,15.57432]
[1779858456718,33.41,75503.12,0.0,0.64452,0.00027,15.57432]
[1779858456983,33.41,75503.12,0.0,0.64452,0.00027,15.57432]
[1779858457328,33.41,75503.02,0.0,0.6445,0.00027,15.57466]
[1779858462361,33.41,75500.72,0.0,0.64389,0.00027,15.58356]
[1779858463876,33.41,75500.72,0.0,0.64389,0.00027,15.58356]
[1779858463975,33.41,75500.43,0.0,0.64382,0.00027,15.58465]
[1779858467961,33.41,75500.43,0.0,0.64382,0.00027,15.58465]
[1779858468008,33.41,75494.21,0.0,0.64217,0.00027,15.60872]
[1779858469413,33.41,75491.73,0.0,0.64151,0.00027,15.61824]
[1779858471998,33.41,75491.74,0.0,0.64151,0.00027,15.61817]
[1779858472430,33.4,75491.6,0.0,0.64148,0.00027,15.61863]
[1779858474013,33.4,75491.6,0.0,0.64148,0.00027,15.61863]
[1779858475550,33.4,75490.97,0.0,0.64131,0.00027,15.62097]
[1779858475618,33.4,75496.65,0.0,0.64284,0.00027,15.599]
[1779858476061,33.4,75496.65,0.0,0.64284,0.00027,15.599]
[1779858476459,33.4,75496.65,0.0,0.64284,0.00027,15.59897]
[1779858478075,33.4,75496.65,0.0,0.64284,0.00027,15.59897]
[1779858479684,33.4,75498.35,0.0,0.64329,0.00027,15.59233]
[1779858479738,33.4,75497.19,0.0,0.64298,0.00027,15.59682]
[1779858482186,33.4,75495.92,0.0,0.64265,0.00027,15.60174]
[1779858482501,33.4,75495.68,0.0,0.64258,0.00027,15.60266]
[1779858484228,33.4,75495.64,0.0,0.64257,0.00027,15.6028]
[1779858485821,33.4,75494.51,0.0,0.64227,0.00027,15.60716]
[1779858485918,33.4,75494.69,0.0,0.64232,0.00027,15.60643]
[1779858491563,33.4,75491.96,0.0,0.6416,0.00027,15.61689]
[1779858493577,33.4,75487.0,0.0,0.64027,0.00027,15.63585]
[1779858498613,33.39,75487.02,0.0,0.64029,0.00027,15.63559]
[1779858500627,33.39,75491.01,0.0,0.64136,0.00027,15.62023]
[1779858501585,33.39,75491.01,0.0,0.64136,0.00027,15.62023]
[1779858501634,33.39,75493.18,0.0,0.64195,0.00027,15.61185]
[1779858503600,33.39,75493.78,0.0,0.64211,0.00027,15.60951]
[1779858504264,33.39,75493.81,0.0,0.64212,0.00027,15.60938]
[1779858504655,33.39,75494.1,0.0,0.6422,0.00027,15.60824]
[1779858507751,33.39,75494.2,0.0,0.64222,0.00027,15.60783]
[1779858507789,33.39,75494.26,0.0,0.64224,0.00027,15.60757]
[1779858509766,33.39,75494.26,0.0,0.64224,0.00027,15.60757]
[1779858510406,33.39,75492.32,0.0,0.64172,0.00027,15.61503]
[1779858510699,33.39,75492.32,0.0,0.64173,0.00027,15.61502]
[1779858515735,33.39,75492.53,0.0,0.64183,0.00027,15.60869]
[1779858519173,33.39,75492.32,0.0,0.64177,0.00027,15.60947]
[1779858519759,33.39,75492.24,0.0,0.64175,0.00027,15.60976]
[1779858522784,33.39,75501.87,0.0,0.64432,0.00027,15.57233]
[1779858526808,33.39,75505.1,0.0,0.64518,0.00027,15.55965]
[1779858530838,33.39,75507.74,0.0,0.64589,0.00027,15.54925]
[1779858531845,33.39,75510.26,0.0,0.64656,0.00027,15.53925]
[1779858535156,33.39,75509.63,0.0,0.64639,0.00027,15.54179]
[1779858537886,33.39,75509.63,0.0,0.64638,0.00027,15.54182]
[1779858538241,33.39,75509.63,0.0,0.64638,0.00027,15.54182]
[1779858538319,33.39,75508.36,0.0,0.64605,0.00027,15.54686]
[1779858539924,33.39,75508.36,0.0,0.64605,0.00027,15.54686]
[1779858539971,33.39,75508.36,0.0,0.64605,0.00027,15.54686]
[1779858540066,33.39,75508.36,0.0,0.64605,0.00027,15.54686]
[1779858540072,33.39,75508.36,0.0,0.64605,0.00027,15.54686]
[1779858540088,33.39,75508.36,0.0,0.64605,0.00027,15.54686]
[1779858540075,33.39,75507.29,0.0,0.64576,0.00027,15.55112]
[1779858540907,33.39,75507.29,0.0,0.64576,0.00027,15.55112]
[1779858545944,33.39,75512.28,0.0,0.64709,0.00027,15.53134]
[1779858546506,33.39,75512.28,0.0,0.64709,0.00027,15.53134]
[1779858546516,33.39,75512.28,0.0,0.64709,0.00027,15.53134]
[1779858546949,33.39,75508.58,0.0,0.6461,0.00027,15.54605]
[1779858547277,33.39,75508.58,0.0,0.6461,0.00027,15.54605]
[1779858549485,33.39,75509.64,0.0,0.64639,0.00027,15.54181]
[1779858549971,33.39,75510.48,0.0,0.64661,0.00027,15.53845]
[1779858551525,33.39,75511.12,0.0,0.64678,0.00027,15.53589]
[1779858553426,33.39,75511.72,0.0,0.64694,0.00027,15.53348]
[1779858553999,33.39,75512.46,0.0,0.64714,0.00027,15.5305]
[1779858557021,33.39,75514.96,0.0,0.64781,0.00027,15.52044]
[1779858560047,33.39,75517.86,0.0,0.64858,0.00027,15.50873]
[1779858565095,33.39,75514.18,0.0,0.6476,0.00027,15.52359]
[1779858570911,33.39,75512.19,0.0,0.64707,0.00027,15.53161]
[1779858571119,33.39,75511.41,0.0,0.6469,0.00027,15.52924]
[1779858573955,33.39,75510.48,0.0,0.64665,0.00027,15.53295]
[1779858575978,33.39,75510.09,0.0,0.64655,0.00027,15.5345]
[1779858576053,33.39,75510.09,0.0,0.64655,0.00027,15.5345]
[1779858577056,33.39,75510.09,0.0,0.64655,0.00027,15.5345]
[1779858578026,33.39,75509.77,0.0,0.64646,0.00027,15.53577]
[1779858578087,33.39,75511.0,0.0,0.64679,0.00027,15.53088]
[1779858583204,33.39,75511.63,0.0,0.64696,0.00027,15.52839]
[1779858586231,33.39,75518.72,0.0,0.64884,0.00027,15.49999]
[1779858588240,33.39,75524.44,0.0,0.65035,0.00027,15.47683]
[1779858593275,33.4,75526.21,0.0,0.65081,0.00027,15.46979]
[1779858599318,33.4,75527.19,0.0,0.65105,0.00027,15.4661]
[1779858604352,33.42,75527.07,0.0,0.65095,0.00026,15.46778]
[1779858609387,33.43,75524.6,0.0,0.65026,0.00027,15.47832]
[1779858611408,33.43,75516.94,0.0,0.64822,0.00027,15.50946]
[1779858613910,33.43,75514.27,0.0,0.64751,0.00027,15.52022]
[1779858613912,33.43,75514.27,0.0,0.64751,0.00027,15.52022]
[1779858613939,33.43,75509.01,0.0,0.64611,0.00027,15.54121]
[1779858614761,33.43,75509.01,0.0,0.64611,0.00027,15.54121]
[1779858614773,33.43,75509.01,0.0,0.64611,0.00027,15.54121]
[1779858614955,33.43,75509.01,0.0,0.64611,0.00027,15.54121]
[1779858614983,33.43,75505.11,0.0,0.64506,0.00027,15.55678]
[1779858615681,33.43,75505.11,0.0,0.64506,0.00027,15.55678]
[1779858615697,33.43,75504.16,0.0,0.64481,0.00027,15.56052]
[1779858616705,33.43,75504.16,0.0,0.64481,0.00027,15.56052]
[1779858616730,33.43,75503.89,0.0,0.64473,0.00027,15.56165]
[1779858622479,33.44,75503.78,0.0,0.64466,0.00027,15.56268]
[1779858623800,33.44,75503.78,0.0,0.64466,0.00027,15.56268]
[1779858623805,33.44,75503.21,0.0,0.6445,0.00027,15.56502]
[1779858625811,33.45,75503.21,0.0,0.6445,0.00027,15.56512]
[1779858627245,33.45,75502.75,0.0,0.64436,0.00027,15.5671]
[1779858627513,33.45,75503.52,0.0,0.64456,0.00027,15.56416]
[1779858628876,33.45,75503.52,0.0,0.64456,0.00027,15.56416]
[1779858628944,33.45,75507.9,0.0,0.64572,0.00027,15.54704]
[1779858631886,33.45,75507.9,0.0,0.64572,0.00027,15.54704]
[1779858633374,33.46,75507.15,0.0,0.64555,0.00027,15.5447]
[1779858633557,33.46,75506.35,0.0,0.64533,0.00027,15.54792]
[1779858637016,33.46,75505.38,0.0,0.64507,0.00027,15.55185]
[1779858637097,33.46,75505.28,0.0,0.64504,0.00027,15.55235]
[1779858642171,33.46,75505.48,0.0,0.64508,0.00027,15.55173]
[1779858643643,33.46,75504.03,0.0,0.64468,0.00027,15.55754]
[1779858643660,33.47,75503.85,0.0,0.64463,0.00027,15.55829]
[1779858650677,33.47,75501.6,0.0,0.64401,0.00027,15.56746]
[1779858651257,33.47,75501.6,0.0,0.64401,0.00027,15.56746]
[1779858651878,33.47,75501.6,0.0,0.64401,0.00027,15.56746]
[1779858651980,33.47,75508.99,0.0,0.64597,0.00027,15.53849]
[1779858658734,33.48,75512.38,0.0,0.64685,0.00027,15.52539]
[1779858663768,33.48,75509.19,0.0,0.64599,0.00027,15.53827]
[1779858668631,33.48,75507.11,0.0,0.64543,0.00027,15.54662]
[1779858668640,33.48,75507.11,0.0,0.64543,0.00027,15.54662]
[1779858668804,33.48,75507.09,0.0,0.64542,0.00027,15.54673]
[1779858670402,33.48,75506.65,0.0,0.6453,0.00027,15.54849]
[1779858671825,33.49,75501.95,0.0,0.64405,0.00027,15.56696]
[1779858676860,33.49,75501.01,0.0,0.64379,0.00027,15.57067]
[1779858679846,33.49,75501.22,0.0,0.64385,0.00027,15.56987]
[1779858679947,33.49,75502.9,0.0,0.64429,0.00027,15.56334]
[1779858683931,33.49,75505.17,0.0,0.6449,0.00027,15.55449]
[1779858683935,33.49,75506.2,0.0,0.64517,0.00027,15.55049]
[1779858688946,33.49,75505.94,0.0,0.64509,0.00027,15.55166]
[1779858693980,33.49,75505.56,0.0,0.64502,0.00027,15.54785]
[1779858694987,33.49,75500.86,0.0,0.64376,0.00027,15.56626]
[1779858696192,33.49,75500.86,0.0,0.64376,0.00027,15.56626]
[1779858696233,33.49,75495.72,0.0,0.64239,0.00027,15.5862]
[1779858697196,33.49,75495.72,0.0,0.64239,0.00027,15.5862]
[1779858699187,33.49,75495.4,0.0,0.64231,0.00027,15.58745]
[1779858700022,33.49,75495.1,0.0,0.64222,0.00027,15.58863]
[1779858706065,33.5,75494.82,0.0,0.64215,0.00027,15.58974]
[1779858712106,33.5,75494.67,0.0,0.6421,0.00027,15.59037]
[1779858713496,33.5,75492.3,0.0,0.64147,0.00027,15.59949]
[1779858714119,33.5,75491.08,0.0,0.64114,0.00027,15.60417]
[1779858714551,33.5,75491.08,0.0,0.64114,0.00027,15.60417]
[1779858715731,33.5,75491.33,0.0,0.64121,0.00027,15.60325]
[1779858716134,33.5,75492.52,0.0,0.64152,0.00027,15.59872]
[1779858721169,33.5,75493.72,0.0,0.64184,0.00027,15.59425]
[1779858722177,33.5,75496.58,0.0,0.6426,0.00027,15.58325]
[1779858724637,33.5,75496.73,0.0,0.64264,0.00027,15.5827]
[1779858725973,33.5,75496.12,0.0,0.64247,0.00027,15.58504]
[1779858726202,33.5,75496.38,0.0,0.64254,0.00027,15.58402]
[1779858728151,33.5,75497.17,0.0,0.64276,0.00027,15.58096]
[1779858728154,33.5,75497.17,0.0,0.64276,0.00027,15.58096]
[1779858728253,33.5,75497.87,0.0,0.64294,0.00027,15.57823]
[1779858730078,33.5,75497.87,0.0,0.64294,0.00027,15.57823]
[1779858735266,33.5,75498.75,0.0,0.64319,0.00027,15.57466]
[1779858736891,33.5,75500.29,0.0,0.6436,0.00027,15.56865]
[1779858737280,33.5,75500.29,0.0,0.6436,0.00027,15.56862]
[1779858739450,33.5,75500.3,0.0,0.64361,0.00027,15.56852]
[1779858740302,33.49,75500.79,0.0,0.64374,0.00027,15.56659]
[1779858741346,33.49,75498.96,0.0,0.64325,0.00027,15.57369]
[1779858741941,33.49,75498.96,0.0,0.64325,0.00027,15.57369]
[1779858742036,33.49,75497.19,0.0,0.64278,0.00027,15.58057]
[1779858742387,33.49,75497.19,0.0,0.64278,0.00027,15.58057]
[1779858742946,33.49,75497.19,0.0,0.64278,0.00027,15.58057]
[1779858743956,33.5,75496.67,0.0,0.64264,0.00027,15.58259]
[1779858744433,33.5,75494.67,0.0,0.64211,0.00027,15.59031]
[1779858744534,33.5,75494.55,0.0,0.64208,0.00027,15.59077]
[1779858745568,33.5,75494.55,0.0,0.64208,0.00027,15.59077]
[1779858745652,33.5,75494.55,0.0,0.64208,0.00027,15.59077]
[1779858745663,33.5,75494.55,0.0,0.64208,0.00027,15.59077]
[1779858745683,33.5,75494.55,0.0,0.64208,0.00027,15.59077]
[1779858745773,33.5,75493.74,0.0,0.64186,0.00027,15.59389]
[1779858746491,33.5,75493.74,0.0,0.64186,0.00027,15.59389]
[1779858746991,33.5,75493.74,0.0,0.64186,0.00027,15.59389]
[1779858747042,33.5,75489.24,0.0,0.64066,0.00027,15.61113]
[1779858749006,33.5,75489.24,0.0,0.64066,0.00027,15.61116]
[1779858749008,33.5,75492.7,0.0,0.64158,0.00027,15.59795]
[1779858750031,33.5,75492.7,0.0,0.64158,0.00027,15.59795]
[1779858750036,33.5,75492.73,0.0,0.64158,0.00027,15.59787]
[1779858756206,33.5,75492.56,0.0,0.64157,0.00027,15.59324]
[1779858756379,33.5,75494.18,0.0,0.64199,0.00027,15.5871]
[1779858756616,33.5,75494.18,0.0,0.64199,0.00027,15.5871]
[1779858756621,33.5,75494.18,0.0,0.64199,0.00027,15.5871]
[1779858756719,33.5,75494.18,0.0,0.64199,0.00027,15.5871]
[1779858756728,33.5,75494.67,0.0,0.64212,0.00027,15.58521]
[1779858758432,33.5,75503.72,0.0,0.64453,0.00027,15.55015]
[1779858761241,33.5,75504.95,0.0,0.64486,0.00027,15.54541]
[1779858761297,33.51,75504.11,0.0,0.64462,0.00027,15.54885]
[1779858764321,33.51,75504.11,0.0,0.64462,0.00027,15.54885]
[1779858764889,33.51,75503.6,0.0,0.64448,0.00027,15.55099]
[1779858764982,33.51,75502.11,0.0,0.64408,0.00027,15.55689]
[1779858770518,33.52,75500.43,0.0,0.6436,0.00027,15.56384]
[1779858775577,33.52,75500.03,0.0,0.64347,0.00027,15.56574]
[1779858780625,33.53,75498.74,0.0,0.64311,0.00027,15.571]
[1779858780691,33.53,75498.47,0.0,0.64303,0.00027,15.57211]
[1779858786629,33.53,75498.33,0.0,0.64298,0.00027,15.57286]
[1779858787856,33.53,75498.33,0.0,0.64298,0.00027,15.57286]
[1779858789463,33.53,75497.58,0.0,0.64278,0.00027,15.57583]
[1779858789866,33.53,75497.58,0.0,0.64278,0.00027,15.57583]
[1779858790890,33.53,75498.02,0.0,0.64289,0.00027,15.57419]
[1779858790988,33.53,75497.93,0.0,0.64286,0.00027,15.5746]
[1779858796699,33.54,75497.23,0.0,0.64265,0.00027,15.57768]
[1779858799001,33.54,75497.13,0.0,0.64262,0.00027,15.57813]
[1779858799085,33.54,75496.93,0.0,0.64257,0.00027,15.57897]
[1779858800080,33.54,75496.93,0.0,0.64257,0.00027,15.57897]
[1779858800175,33.54,75496.93,0.0,0.64257,0.00027,15.57897]
[1779858804146,33.54,75496.04,0.0,0.64232,0.00027,15.58246]
[1779858805844,33.55,75495.08,0.0,0.64206,0.00027,15.58625]
[1779858805916,33.55,75494.71,0.0,0.64196,0.00027,15.5877]
[1779858812811,33.55,75494.44,0.0,0.64192,0.00027,15.58349]
[1779858817846,33.55,75493.89,0.0,0.64176,0.00027,15.58575]
[1779858822881,33.56,75493.06,0.0,0.64153,0.00027,15.58908]
[1779858827920,33.56,75492.71,0.0,0.64143,0.00027,15.59055]
[1779858828924,33.56,75489.02,0.0,0.64044,0.00027,15.60465]
[1779858829930,33.56,75485.73,0.0,0.63956,0.00027,15.61714]
[1779858830936,33.56,75481.78,0.0,0.6385,0.00027,15.63201]
[1779858832621,33.56,75481.78,0.0,0.6385,0.00027,15.63201]
[1779858832957,33.56,75480.86,0.0,0.63825,0.00027,15.63551]
[1779858833626,33.56,75480.86,0.0,0.63825,0.00027,15.63551]
[1779858834531,33.56,75482.53,0.0,0.6387,0.00027,15.62927]
[1779858834969,33.56,75482.83,0.0,0.63878,0.00027,15.62817]
[1779858836661,33.56,75482.74,0.0,0.63875,0.00027,15.62853]
[1779858836983,33.56,75482.9,0.0,0.63879,0.00027,15.62796]
[1779858838726,33.56,75482.4,0.0,0.63866,0.00027,15.62986]
[1779858840678,33.56,75483.57,0.0,0.63897,0.00027,15.62551]
[1779858840742,33.56,75483.57,0.0,0.63897,0.00027,15.62551]
[1779858840747,33.56,75483.57,0.0,0.63897,0.00027,15.62551]
[1779858841011,33.56,75484.06,0.0,0.6391,0.00027,15.62369]
[1779858846048,33.57,75485.68,0.0,0.63952,0.00027,15.61775]
[1779858847856,33.57,75485.68,0.0,0.63952,0.00027,15.61775]
[1779858848060,33.57,75485.84,0.0,0.63955,0.00027,15.61724]
[1779858848861,33.57,75485.84,0.0,0.63955,0.00027,15.61724]
[1779858850933,33.57,75485.68,0.0,0.6395,0.00027,15.61796]
[1779858851081,33.57,75485.94,0.0,0.63957,0.00027,15.61704]
[1779858851932,33.57,75485.94,0.0,0.63957,0.00027,15.61704]
[1779858852087,33.57,75485.53,0.0,0.63945,0.00027,15.61865]
[1779858856035,33.57,75486.19,0.0,0.63962,0.00027,15.61633]
[1779858856116,33.58,75486.39,0.0,0.63967,0.00027,15.61563]
[1779858860109,33.62,75486.77,0.0,0.6396,0.00027,15.61671]
[1779858860145,33.62,75486.79,0.0,0.6396,0.00027,15.61672]
[1779858862121,33.62,75487.1,0.0,0.63968,0.00027,15.61563]
[1779858862273,33.62,75487.1,0.0,0.63968,0.00027,15.61563]
[1779858862296,33.62,75487.1,0.0,0.63968,0.00027,15.61563]
[1779858862331,33.62,75487.1,0.0,0.63968,0.00027,15.61563]
[1779858862337,33.64,75491.81,0.0,0.64088,0.00027,15.59865]
[1779858862546,33.64,75491.81,0.0,0.64088,0.00027,15.59865]
[1779858862583,33.64,75491.81,0.0,0.64088,0.00027,15.59865]
[1779858863161,33.64,75491.81,0.0,0.64088,0.00027,15.59865]
[1779858863235,33.64,75503.26,0.0,0.64392,0.00027,15.55469]
[1779858864182,33.64,75503.26,0.0,0.64392,0.00027,15.55469]
[1779858864277,33.65,75506.54,0.0,0.64474,0.00027,15.54267]
[1779858865186,33.65,75506.54,0.0,0.64474,0.00027,15.54267]
[1779858865268,33.65,75506.54,0.0,0.64474,0.00027,15.54267]
[1779858865304,33.65,75507.35,0.0,0.64495,0.00027,15.53956]
[1779858866212,33.65,75507.35,0.0,0.64495,0.00027,15.53956]
[1779858867311,33.65,75507.21,0.0,0.64491,0.00027,15.54017]
[1779858867341,33.65,75507.49,0.0,0.64498,0.00027,15.53913]
[1779858873236,33.66,75505.59,0.0,0.6445,0.00027,15.54142]
[1779858878271,33.66,75502.1,0.0,0.64355,0.00027,15.55525]
[1779858883306,33.67,75499.6,0.0,0.64287,0.00027,15.56513]
[1779858888341,33.67,75499.46,0.0,0.64282,0.00027,15.56588]
[1779858893376,33.68,75502.0,0.0,0.64348,0.00027,15.55632]
[1779858900425,33.68,75501.71,0.0,0.64338,0.00027,15.55779]
[1779858905459,33.69,75502.12,0.0,0.64346,0.00027,15.5566]
[1779858910495,33.7,75499.99,0.0,0.64288,0.00027,15.56518]
[1779858915531,33.7,75502.66,0.0,0.64356,0.00027,15.55522]
[1779858922578,33.71,75503.75,0.0,0.64382,0.00027,15.55148]
[1779858925600,33.71,75497.16,0.0,0.64206,0.00027,15.57705]
[1779858930635,33.72,75496.48,0.0,0.64185,0.00027,15.58]
[1779858933641,33.72,75496.12,0.0,0.64179,0.00027,15.57604]
[1779858933659,33.72,75496.12,0.0,0.64179,0.00027,15.57604]
[1779858933730,33.72,75490.62,0.0,0.64032,0.00027,15.59698]
[1779858934976,33.72,75490.62,0.0,0.64032,0.00027,15.59698]
[1779858935686,33.72,75491.15,0.0,0.64046,0.00027,15.59503]
[1779858935700,33.72,75491.71,0.0,0.64061,0.00027,15.59297]
[1779858936667,33.72,75491.71,0.0,0.64061,0.00027,15.59297]
[1779858937025,33.72,75491.71,0.0,0.64061,0.00027,15.59297]
[1779858937093,33.72,75495.52,0.0,0.64162,0.00027,15.57855]
[1779858942720,33.73,75497.7,0.0,0.64217,0.00027,15.57064]
[1779858944771,33.73,75498.16,0.0,0.64228,0.00027,15.56896]
[1779858944801,33.73,75497.9,0.0,0.64221,0.00027,15.57002]
[1779858945777,33.73,75497.9,0.0,0.64221,0.00027,15.57002]
[1779858947267,33.74,75497.61,0.0,0.64213,0.00027,15.57121]
[1779858947367,33.74,75496.72,0.0,0.64188,0.00027,15.57475]
[1779858952894,33.74,75496.74,0.0,0.64187,0.00027,15.57494]
[1779858953430,33.74,75496.74,0.0,0.64187,0.00027,15.57494]
[1779858953532,33.75,75496.67,0.0,0.64184,0.00027,15.57535]
[1779858958835,33.75,75496.71,0.0,0.64183,0.00027,15.57554]
[1779858963869,33.76,75497.27,0.0,0.64196,0.00027,15.57374]
[1779858968904,33.76,75496.43,0.0,0.64171,0.00027,15.57728]
[1779858971288,33.76,75496.54,0.0,0.64174,0.00027,15.57692]
[1779858971305,33.77,75496.97,0.0,0.64184,0.00027,15.57542]
[1779858971918,33.77,75496.97,0.0,0.64184,0.00027,15.57542]
[1779858976961,33.77,75496.63,0.0,0.64173,0.00027,15.57704]
[1779858981996,33.78,75496.6,0.0,0.6417,0.00027,15.57748]
[1779858983491,33.78,75496.6,0.0,0.6417,0.00027,15.57748]
[1779858983508,33.78,75496.56,0.0,0.64168,0.00027,15.57777]
[1779858983906,33.78,75496.56,0.0,0.64168,0.00027,15.57777]
[1779858984015,33.78,75496.56,0.0,0.64168,0.00027,15.57777]
[1779858987032,33.78,75499.07,0.0,0.64233,0.00026,15.56839]
[1779858988586,33.78,75499.07,0.0,0.64233,0.00026,15.56839]
[1779858989603,33.79,75499.15,0.0,0.64235,0.00026,15.56823]
[1779858990616,33.79,75499.26,0.0,0.64237,0.00026,15.56788]
[1779858991059,33.79,75499.2,0.0,0.64239,0.00026,15.56271]
[1779858996094,33.79,75499.03,0.0,0.64232,0.00026,15.56372]
[1779859000775,33.8,75498.95,0.0,0.64228,0.00026,15.56432]
[1779859000794,33.8,75498.95,0.0,0.64228,0.00026,15.56432]
[1779859002677,33.8,75497.35,0.0,0.64185,0.00026,15.57057]
[1779859003143,33.8,75497.23,0.0,0.64181,0.00026,15.57109]
[1779859004903,33.8,75497.52,0.0,0.64188,0.00026,15.57005]
[1779859005157,33.81,75497.41,0.0,0.64185,0.00026,15.57054]
[1779859006246,33.81,75497.41,0.0,0.64185,0.00026,15.57054]
[1779859007208,33.81,75502.53,0.0,0.6432,0.00026,15.55108]
[1779859007906,33.81,75502.53,0.0,0.6432,0.00026,15.55108]
[1779859008823,33.81,75502.38,0.0,0.64316,0.00026,15.55167]
[1779859009186,33.81,75504.98,0.0,0.64384,0.00026,15.54169]
[1779859014221,33.81,75505.19,0.0,0.64389,0.00026,15.54106]
[1779859019255,33.82,75505.05,0.0,0.64383,0.00026,15.54183]
[1779859024291,33.82,75499.81,0.0,0.64244,0.00026,15.56213]
[1779859029326,33.82,75497.22,0.0,0.64174,0.00026,15.5721]
[1779859034361,33.82,75496.53,0.0,0.64156,0.00026,15.57482]
[1779859039479,33.82,75495.75,0.0,0.64134,0.00026,15.57785]
[1779859039483,33.82,75495.75,0.0,0.64134,0.00026,15.57785]
[1779859039547,33.82,75495.75,0.0,0.64134,0.00026,15.57785]
[1779859039567,33.82,75495.68,0.0,0.64132,0.00026,15.57813]
[1779859042531,33.82,75495.39,0.0,0.64125,0.00026,15.57926]
[1779859042625,33.82,75494.94,0.0,0.64113,0.00027,15.58098]
[1779859043576,33.82,75494.94,0.0,0.64113,0.00027,15.58098]
[1779859043650,33.82,75494.94,0.0,0.64113,0.00027,15.58098]
[1779859044430,33.82,75494.0,0.0,0.64087,0.00027,15.58457]
[1779859048631,33.83,75491.87,0.0,0.64031,0.00027,15.59265]
[1779859049646,33.83,75491.59,0.0,0.64023,0.00027,15.59372]
[1779859049465,33.83,75492.17,0.0,0.64038,0.00027,15.59156]
[1779859049795,33.83,75492.17,0.0,0.64038,0.00027,15.59156]
[1779859050472,33.83,75489.86,0.0,0.63977,0.00027,15.60027]
[1779859051662,33.83,75489.86,0.0,0.63977,0.00027,15.60027]
[1779859052487,33.83,75489.08,0.0,0.63959,0.00027,15.59784]
[1779859052666,33.83,75489.08,0.0,0.63959,0.00027,15.59784]
[1779859053894,33.83,75489.34,0.0,0.63966,0.00027,15.59691]
[1779859054501,33.83,75490.35,0.0,0.63992,0.00027,15.59317]
[1779859055691,33.83,75490.33,0.0,0.63992,0.00027,15.59329]
[1779859056514,33.83,75491.02,0.0,0.6401,0.00027,15.59073]
[1779859056731,33.83,75491.02,0.0,0.6401,0.00027,15.59073]
[1779859057991,33.83,75491.39,0.0,0.64019,0.00027,15.58938]
[1779859058529,33.83,75491.39,0.0,0.64019,0.00027,15.58942]
[1779859066584,33.84,75491.47,0.0,0.64019,0.00027,15.58937]
[1779859071620,33.84,75493.1,0.0,0.64061,0.00027,15.58343]
[1779859076654,33.84,75493.72,0.0,0.64076,0.00027,15.58129]
[1779859081690,33.85,75494.31,0.0,0.64091,0.00026,15.57927]
[1779859086725,33.85,75494.29,0.0,0.64089,0.00026,15.57955]
[1779859091300,33.85,75493.99,0.0,0.6408,0.00026,15.58081]
[1779859091315,33.86,75500.16,0.0,0.64243,0.00026,15.5575]
[1779859092311,33.86,75500.16,0.0,0.64243,0.00026,15.5575]
[1779859092837,33.86,75502.08,0.0,0.64293,0.00026,15.55021]
[1779859092937,33.86,75502.45,0.0,0.64303,0.00026,15.54879]
[1779859094342,33.86,75502.45,0.0,0.64303,0.00026,15.54879]
[1779859094347,33.86,75502.45,0.0,0.64303,0.00026,15.54879]
[1779859094442,33.86,75502.49,0.0,0.64303,0.00026,15.54874]
[1779859096395,33.86,75502.49,0.0,0.64303,0.00026,15.54874]
[1779859096405,33.86,75502.49,0.0,0.64303,0.00026,15.54874]
[1779859096935,33.86,75502.89,0.0,0.64313,0.00026,15.54731]
[1779859097027,33.86,75505.51,0.0,0.64382,0.00026,15.53724]
[1779859099815,33.86,75514.23,0.0,0.64611,0.00026,15.50354]
[1779859104852,33.87,75511.17,0.0,0.64529,0.00026,15.51571]
[1779859109886,33.87,75509.83,0.0,0.64492,0.00026,15.52115]
[1779859114922,33.87,75509.19,0.0,0.64478,0.00026,15.5184]
[1779859119959,33.88,75505.15,0.0,0.6437,0.00026,15.53422]
[1779859124997,33.88,75505.72,0.0,0.64384,0.00026,15.53224]
[1779859130033,33.88,75506.75,0.0,0.6441,0.00026,15.52844]
[1779859135073,33.89,75505.4,0.0,0.64373,0.00026,15.53378]
[1779859140103,33.89,75500.26,0.0,0.64236,0.00026,15.5536]
[1779859145138,33.89,75499.76,0.0,0.64222,0.00026,15.55563]
[1779859150174,33.89,75503.66,0.0,0.64325,0.00026,15.54083]
[1779859155207,33.9,75506.99,0.0,0.64412,0.00026,15.52817]
[1779859160243,33.9,75507.93,0.0,0.64436,0.00026,15.52468]
[1779859165277,33.9,75507.57,0.0,0.64425,0.00026,15.52622]
[1779859171320,33.9,75508.97,0.0,0.64465,0.00026,15.51548]
[1779859176354,33.91,75509.89,0.0,0.64489,0.00026,15.51204]
[1779859181389,33.91,75510.93,0.0,0.64515,0.00026,15.50814]
[1779859184410,33.91,75504.98,0.0,0.64358,0.00026,15.53121]
[1779859186425,33.91,75500.92,0.0,0.6425,0.00026,15.54679]
[1779859189148,33.91,75500.66,0.0,0.64243,0.00026,15.5478]
[1779859189455,33.91,75500.66,0.0,0.64243,0.00026,15.5478]
[1779859189540,33.91,75500.66,0.0,0.64243,0.00026,15.54781]
[1779859190181,33.91,75500.66,0.0,0.64243,0.00026,15.54781]
[1779859192181,33.91,75500.66,0.0,0.64243,0.00026,15.54781]
[1779859192243,33.91,75500.66,0.0,0.64243,0.00026,15.54783]
[1779859193550,33.91,75500.66,0.0,0.64243,0.00026,15.54783]
[1779859193651,33.91,75500.66,0.0,0.64243,0.00026,15.54785]
[1779859197251,33.91,75500.66,0.0,0.64243,0.00026,15.54785]
[1779859197502,33.91,75500.66,0.0,0.64243,0.00026,15.54788]
[1779859202537,33.91,75500.81,0.0,0.64246,0.00026,15.54736]
[1779859204124,33.91,75501.08,0.0,0.64253,0.00026,15.54634]
[1779859204337,33.91,75501.08,0.0,0.64253,0.00026,15.54634]
[1779859204353,33.91,75501.08,0.0,0.64253,0.00026,15.54634]
[1779859204764,33.91,75501.08,0.0,0.64253,0.00026,15.54634]
[1779859204551,33.91,75500.53,0.0,0.64239,0.00026,15.54847]
[1779859205558,33.91,75493.1,0.0,0.64042,0.00026,15.57661]
[1779859206366,33.91,75493.1,0.0,0.64042,0.00026,15.57661]
[1779859206566,33.91,75492.9,0.0,0.64037,0.00026,15.57737]
[1779859207376,33.91,75492.9,0.0,0.64037,0.00026,15.57737]
[1779859207954,33.91,75492.65,0.0,0.6403,0.00026,15.57836]
[1779859208621,33.92,75493.83,0.0,0.64061,0.00026,15.57397]
[1779859209407,33.92,75493.83,0.0,0.64061,0.00026,15.57397]
[1779859209587,33.92,75493.83,0.0,0.6406,0.00026,15.57401]
[1779859210461,33.92,75493.83,0.0,0.6406,0.00026,15.57401]
[1779859212062,33.92,75494.54,0.0,0.64078,0.00026,15.57143]
[1779859212606,33.92,75494.18,0.0,0.64069,0.00026,15.57283]
[1779859217641,33.92,75494.65,0.0,0.6408,0.00026,15.57129]
[1779859222832,33.93,75493.62,0.0,0.64051,0.00026,15.57534]
[1779859222677,33.93,75489.82,0.0,0.6395,0.00026,15.58962]
[1779859222867,33.93,75489.82,0.0,0.6395,0.00026,15.58962]
[1779859223685,33.93,75488.08,0.0,0.63904,0.00027,15.59616]
[1779859224377,33.93,75488.08,0.0,0.63904,0.00027,15.59616]
[1779859224690,33.93,75485.34,0.0,0.63831,0.00027,15.60637]
[1779859225746,33.93,75485.34,0.0,0.63831,0.00027,15.60637]
[1779859225755,33.93,75485.34,0.0,0.63831,0.00027,15.60637]
[1779859225801,33.93,75484.88,0.0,0.63818,0.00027,15.60815]
[1779859228761,33.93,75482.13,0.0,0.63744,0.00027,15.61849]
[1779859231742,33.94,75479.88,0.0,0.63687,0.00027,15.62147]
[1779859236776,33.94,75486.59,0.0,0.63863,0.00027,15.597]
[1779859237783,33.94,75489.42,0.0,0.63938,0.00026,15.58653]
[1779859238790,33.94,75492.76,0.0,0.64026,0.00026,15.57409]
[1779859242771,33.95,75494.24,0.0,0.64064,0.00026,15.56871]
[1779859242777,33.95,75494.24,0.0,0.64064,0.00026,15.56871]
[1779859242784,33.95,75494.24,0.0,0.64064,0.00026,15.56871]
[1779859242830,33.95,75494.8,0.0,0.64078,0.00026,15.56666]
[1779859243037,33.95,75494.8,0.0,0.64078,0.00026,15.56666]
[1779859243038,33.95,75494.8,0.0,0.64078,0.00026,15.56666]
[1779859243044,33.95,75494.8,0.0,0.64078,0.00026,15.56666]
[1779859243830,33.95,75493.18,0.0,0.64035,0.00026,15.57281]
[1779859244837,33.95,75497.9,0.0,0.64159,0.00026,15.55509]
[1779859247413,33.95,75496.81,0.0,0.64129,0.00026,15.55936]
[1779859247531,33.95,75496.81,0.0,0.64129,0.00026,15.55936]
[1779859247858,33.95,75496.91,0.0,0.64132,0.00026,15.55905]
[1779859249064,33.95,75498.97,0.0,0.64186,0.00026,15.55133]
[1779859249872,33.96,75500.24,0.0,0.64219,0.00026,15.5466]
[1779859250175,33.96,75500.24,0.0,0.64219,0.00026,15.5466]
[1779859250228,33.96,75499.89,0.0,0.64209,0.00026,15.54793]
[1779859251234,33.96,75499.89,0.0,0.64209,0.00026,15.54793]
[1779859253194,33.96,75499.41,0.0,0.64196,0.00026,15.54991]
[1779859253288,33.96,75498.95,0.0,0.64183,0.00026,15.55174]
[1779859258936,33.97,75496.52,0.0,0.64115,0.00026,15.56142]
[1779859263587,33.97,75495.0,0.0,0.64074,0.00026,15.56739]
[1779859263604,33.97,75495.0,0.0,0.64074,0.00026,15.56739]
[1779859263613,33.98,75494.4,0.0,0.64057,0.00026,15.5698]
[1779859265502,33.98,75494.4,0.0,0.64057,0.00026,15.5698]
[1779859265592,33.98,75499.77,0.0,0.64198,0.00026,15.54965]
[1779859267535,33.98,75499.77,0.0,0.64198,0.00026,15.54965]
[1779859267567,33.98,75502.95,0.0,0.64281,0.00026,15.53768]
[1779859267966,33.98,75502.95,0.0,0.64281,0.00026,15.53768]
[1779859268561,33.98,75502.95,0.0,0.64281,0.00026,15.53768]
[1779859268572,33.98,75502.95,0.0,0.64281,0.00026,15.53768]
[1779859268636,33.98,75503.76,0.0,0.64302,0.00026,15.53466]
[1779859269615,33.98,75503.76,0.0,0.64302,0.00026,15.53466]
[1779859269706,33.98,75504.88,0.0,0.64331,0.00026,15.53043]
[1779859275048,33.99,75506.89,0.0,0.64382,0.00026,15.52302]
[1779859280083,33.99,75509.03,0.0,0.64436,0.00026,15.5151]
[1779859285118,34.0,75510.4,0.0,0.6447,0.00026,15.51015]
[1779859290153,34.0,75508.2,0.0,0.6441,0.00026,15.51893]
[1779859296194,34.01,75503.62,0.0,0.64291,0.00026,15.53138]
[1779859304253,34.02,75503.33,0.0,0.6428,0.00026,15.53298]
[1779859309288,34.02,75508.0,0.0,0.64401,0.00026,15.51542]
[1779859315329,34.03,75508.47,0.0,0.64411,0.00026,15.51396]
[1779859320367,34.03,75507.76,0.0,0.64391,0.00026,15.51696]
[1779859325402,34.04,75510.26,0.0,0.64455,0.00026,15.50761]
[1779859330437,34.04,75513.36,0.0,0.64535,0.00026,15.49585]
[1779859335471,34.04,75522.22,0.0,0.64766,0.00026,15.46147]
[1779859336481,34.05,75522.2,0.0,0.64765,0.00026,15.46161]
[1779859341516,34.05,75526.33,0.0,0.64872,0.00026,15.44563]
[1779859346551,34.06,75525.74,0.0,0.64854,0.00026,15.44829]
[1779859351586,34.06,75527.23,0.0,0.64895,0.00026,15.4372]
[1779859356620,34.07,75530.75,0.0,0.64986,0.00026,15.42352]
[1779859361656,34.07,75531.77,0.0,0.65011,0.00026,15.41973]
[1779859366692,34.09,75539.46,0.0,0.65203,0.00026,15.39026]
[1779859370719,34.09,75546.8,0.0,0.65392,0.00026,15.36072]
[1779859375755,34.1,75543.62,0.0,0.65307,0.00026,15.374]
[1779859377768,34.1,75537.89,0.0,0.65158,0.00026,15.39723]
[1779859381797,34.1,75530.82,0.0,0.64973,0.00026,15.42561]
[1779859386831,34.11,75532.33,0.0,0.65011,0.00026,15.41976]
[1779859391866,34.11,75530.03,0.0,0.6495,0.00026,15.42908]
[1779859396902,34.11,75528.19,0.0,0.64901,0.00026,15.43651]
[1779859399960,34.11,75516.98,0.0,0.64608,0.00026,15.48048]
[1779859405965,34.11,75518.44,0.0,0.64645,0.00026,15.47491]
[1779859411001,34.12,75524.01,0.0,0.64794,0.00026,15.44782]
[1779859416034,34.12,75527.4,0.0,0.64881,0.00026,15.43467]
[1779859422076,34.12,75529.87,0.0,0.64944,0.00026,15.42514]
[1779859429126,34.13,75532.79,0.0,0.65018,0.00026,15.41384]
[1779859434160,34.13,75535.49,0.0,0.65087,0.00026,15.40329]
[1779859436176,34.13,75529.5,0.0,0.64931,0.00026,15.42719]
[1779859441211,34.13,75529.51,0.0,0.6493,0.00026,15.4273]
[1779859446247,34.14,75531.8,0.0,0.64989,0.00026,15.41839]
[1779859451282,34.14,75534.56,0.0,0.65059,0.00026,15.40765]
[1779859456317,34.14,75534.07,0.0,0.65045,0.00026,15.40985]
[1779859460346,34.15,75542.0,0.0,0.6525,0.00026,15.37822]
[1779859462360,34.15,75548.35,0.0,0.65414,0.00026,15.35255]
[1779859468402,34.15,75550.64,0.0,0.65472,0.00026,15.3435]
[1779859473439,34.16,75552.83,0.0,0.65532,0.00026,15.32916]
[1779859476459,34.16,75545.97,0.0,0.65353,0.00026,15.35728]
[1779859481496,34.16,75548.24,0.0,0.65412,0.00026,15.34816]
[1779859487538,34.16,75551.5,0.0,0.65495,0.00026,15.33495]
[1779859492577,34.16,75554.83,0.0,0.65581,0.00026,15.32139]
[1779859497613,34.16,75557.3,0.0,0.65644,0.00026,15.31133]
[1779859502652,34.17,75554.73,0.0,0.65577,0.00026,15.32208]
[1779859507682,34.17,75551.17,0.0,0.65484,0.00026,15.33676]
[1779859513724,34.17,75548.11,0.0,0.65405,0.00026,15.34929]
[1779859519766,34.17,75547.38,0.0,0.65386,0.00026,15.35227]
[1779859524801,34.17,75551.85,0.0,0.65502,0.00026,15.33401]
[1779859529837,34.17,75554.7,0.0,0.65575,0.00026,15.3223]
[1779859534871,34.17,75553.66,0.0,0.65553,0.00026,15.32109]
[1779859539905,34.17,75552.91,0.0,0.65533,0.00026,15.32424]
[1779859544944,34.17,75551.85,0.0,0.65505,0.00026,15.32866]
[1779859549990,34.17,75552.48,0.0,0.65521,0.00026,15.32617]
[1779859555016,34.17,75554.57,0.0,0.65575,0.00026,15.31759]
[1779859561056,34.17,75554.74,0.0,0.65579,0.00026,15.31689]
[1779859566091,34.17,75559.61,0.0,0.65705,0.00026,15.29681]
[1779859571156,34.17,75561.65,0.0,0.65757,0.00026,15.28838]
[1779859576162,34.17,75563.73,0.0,0.65811,0.00026,15.27976]
[1779859581198,34.18,75564.21,0.0,0.65823,0.00026,15.2778]
[1779859586233,34.18,75566.28,0.0,0.65876,0.00026,15.26919]
[1779859591298,34.18,75566.7,0.0,0.65891,0.00026,15.26192]
[1779859596303,34.18,75568.12,0.0,0.65927,0.00026,15.256]
[1779859601338,34.18,75568.01,0.0,0.65924,0.00026,15.25649]
[1779859606373,34.18,75569.32,0.0,0.65958,0.00026,15.25102]
[1779859611408,34.18,75571.61,0.0,0.66017,0.00026,15.24142]
[1779859613422,34.18,75583.6,0.0,0.66325,0.00026,15.19039]
[1779859618457,34.18,75584.68,0.0,0.6635,0.00026,15.18606]
[1779859623491,34.19,75584.5,0.0,0.66344,0.00026,15.18717]
[1779859629534,34.19,75582.12,0.0,0.66281,0.00026,15.19778]
[1779859634568,34.2,75579.91,0.0,0.66222,0.00026,15.20749]
[1779859635576,34.2,75588.15,0.0,0.66434,0.00026,15.17212]
[1779859639603,34.2,75593.24,0.0,0.66561,0.00026,15.15061]
[1779859644638,34.21,75592.43,0.0,0.6654,0.00026,15.15419]
[1779859649674,34.21,75587.39,0.0,0.6641,0.00026,15.17606]
[1779859654709,34.21,75583.13,0.0,0.66306,0.00026,15.18882]
[1779859659743,34.21,75583.54,0.0,0.66316,0.00026,15.18706]
[1779859663772,34.21,75577.18,0.0,0.66153,0.00026,15.21425]
[1779859667800,34.21,75570.97,0.0,0.65991,0.00026,15.24097]
[1779859672834,34.21,75569.37,0.0,0.65949,0.00026,15.24781]
[1779859677870,34.22,75563.83,0.0,0.65805,0.00026,15.2712]
[1779859682904,34.22,75566.87,0.0,0.65883,0.00026,15.25855]
[1779859686937,34.22,75572.59,0.0,0.6603,0.00026,15.23459]
[1779859692010,34.22,75572.87,0.0,0.66036,0.00026,15.23362]
[1779859699022,34.22,75572.39,0.0,0.66022,0.00026,15.23589]
[1779859704057,34.23,75571.48,0.0,0.65997,0.00026,15.23989]
[1779859709094,34.23,75570.52,0.0,0.65972,0.00026,15.24408]
[1779859714132,34.23,75565.92,0.0,0.65857,0.00026,15.25791]
[1779859719164,34.23,75566.73,0.0,0.65878,0.00026,15.25462]
[1779859724200,34.23,75566.95,0.0,0.65883,0.00026,15.2538]
[1779859729234,34.23,75567.32,0.0,0.65892,0.00026,15.25235]
[1779859734269,34.24,75569.83,0.0,0.65956,0.00026,15.24195]
[1779859739305,34.24,75568.6,0.0,0.65923,0.00026,15.24723]
[1779859744340,34.24,75567.86,0.0,0.65903,0.00026,15.25044]
[1779859749375,34.24,75567.25,0.0,0.65887,0.00026,15.25309]
[1779859754409,34.24,75566.46,0.0,0.65866,0.00026,15.25648]
[1779859759444,34.24,75566.58,0.0,0.65869,0.00026,15.25606]
[1779859764479,34.24,75567.64,0.0,0.65896,0.00026,15.25171]
[1779859769514,34.25,75562.86,0.0,0.65772,0.00026,15.27174]
[1779859774549,34.25,75557.34,0.0,0.65633,0.00026,15.28914]
[1779859777571,34.25,75551.15,0.0,0.65473,0.00026,15.31461]
[1779859779585,34.25,75545.63,0.0,0.65329,0.00026,15.33711]
[1779859784619,34.25,75547.95,0.0,0.65388,0.00026,15.32788]
[1779859789655,34.26,75549.09,0.0,0.65417,0.00026,15.32344]
[1779859794689,34.26,75548.64,0.0,0.65404,0.00026,15.32546]
[1779859799724,34.26,75545.99,0.0,0.65334,0.00026,15.33639]
[1779859804761,34.26,75552.13,0.0,0.65492,0.00026,15.31163]
[1779859807804,34.27,75566.64,0.0,0.65866,0.00026,15.25186]
[1779859812837,34.27,75568.74,0.0,0.65917,0.00026,15.24349]
[1779859817873,34.28,75570.47,0.0,0.65959,0.00026,15.23662]
[1779859822935,34.28,75570.34,0.0,0.65954,0.00026,15.23756]
[1779859827946,34.29,75571.38,0.0,0.65978,0.00026,15.23358]
[1779859832982,34.29,75572.58,0.0,0.66011,0.00026,15.22336]
[1779859838016,34.3,75572.64,0.0,0.66011,0.00026,15.22348]
[1779859843051,34.3,75573.07,0.0,0.6602,0.00026,15.22204]
[1779859848088,34.31,75573.6,0.0,0.66031,0.00026,15.22014]
[1779859853146,34.31,75573.43,0.0,0.66025,0.00026,15.2212]
[1779859860171,34.32,75570.79,0.0,0.65955,0.00026,15.23269]
[1779859866214,34.32,75573.17,0.0,0.66014,0.00026,15.22305]
[1779859871248,34.33,75574.99,0.0,0.66058,0.00026,15.21578]
[1779859876285,34.33,75573.03,0.0,0.66006,0.00026,15.22429]
[1779859881319,34.34,75572.24,0.0,0.65984,0.00026,15.22794]
[1779859886355,34.34,75575.94,0.0,0.66078,0.00026,15.21267]
[1779859891389,34.35,75575.75,0.0,0.66075,0.00026,15.20822]
[1779859896424,34.35,75578.7,0.0,0.66149,0.00026,15.19604]
[1779859898438,34.35,75584.57,0.0,0.66299,0.00026,15.17113]
[1779859903475,34.35,75583.82,0.0,0.66279,0.00026,15.17451]
[1779859908509,34.36,75582.08,0.0,0.66234,0.00026,15.1821]
[1779859913546,34.36,75580.88,0.0,0.66202,0.00026,15.18737]
[1779859918584,34.36,75570.61,0.0,0.65937,0.00026,15.23082]
[1779859919588,34.36,75562.4,0.0,0.65726,0.00026,15.26494]
[1779859924623,34.36,75563.5,0.0,0.65754,0.00026,15.26049]
[1779859929657,34.36,75559.99,0.0,0.65663,0.00026,15.27507]
[1779859934693,34.36,75561.71,0.0,0.65707,0.00026,15.26803]
[1779859939729,34.36,75557.4,0.0,0.65596,0.00026,15.28576]
[1779859944765,34.36,75559.33,0.0,0.65646,0.00026,15.27785]
[1779859949799,34.37,75560.15,0.0,0.65666,0.00026,15.27463]
[1779859954840,34.37,75560.79,0.0,0.65686,0.00026,15.26665]
[1779859959878,34.37,75556.72,0.0,0.6558,0.00026,15.28354]
[1779859964910,34.37,75554.46,0.0,0.6552,0.00026,15.29291]
[1779859969945,34.38,75554.29,0.0,0.65515,0.00026,15.29375]
[1779859973973,34.38,75546.23,0.0,0.65306,0.00026,15.32647]
[1779859980025,34.38,75543.62,0.0,0.65239,0.00026,15.33699]
[1779859985070,34.38,75535.05,0.0,0.65016,0.00026,15.37115]
[1779859990106,34.38,75528.24,0.0,0.64839,0.00026,15.39793]
[1779859995141,34.38,75520.2,0.0,0.64629,0.00026,15.42923]
[1779859997155,34.38,75513.74,0.0,0.6446,0.00026,15.45404]
[1779860002190,34.38,75510.93,0.0,0.64386,0.00026,15.4648]
[1779860005211,34.38,75523.81,0.0,0.64722,0.00026,15.41549]
[1779860006218,34.38,75532.39,0.0,0.64945,0.00026,15.38194]
[1779860007228,34.38,75532.11,0.0,0.64938,0.00026,15.38302]
[1779860012261,34.38,75531.16,0.0,0.64917,0.00026,15.38129]
[1779860014280,34.38,75522.77,0.0,0.64699,0.00026,15.41402]
[1779860017296,34.38,75518.31,0.0,0.64582,0.00026,15.43126]
[1779860022331,34.38,75519.23,0.0,0.64607,0.00026,15.42768]
[1779860027366,34.38,75519.84,0.0,0.64623,0.00026,15.42528]
[1779860033408,34.38,75521.37,0.0,0.64663,0.00026,15.41931]
[1779860038443,34.38,75519.01,0.0,0.64601,0.00026,15.42847]
[1779860043478,34.38,75522.56,0.0,0.64693,0.00026,15.41481]
[1779860048512,34.39,75522.4,0.0,0.64689,0.00026,15.41556]
[1779860053547,34.39,75522.02,0.0,0.64678,0.00026,15.41714]
[1779860058584,34.39,75523.47,0.0,0.64715,0.00026,15.41161]
[1779860063623,34.39,75524.92,0.0,0.64753,0.00026,15.40598]
[1779860068660,34.39,75526.95,0.0,0.64806,0.00026,15.39799]
[1779860073695,34.38,75521.92,0.0,0.64681,0.00026,15.41182]
[1779860076716,34.38,75515.18,0.0,0.64506,0.00026,15.43764]
[1779860081752,34.38,75511.97,0.0,0.64422,0.00026,15.44977]
[1779860086786,34.38,75510.19,0.0,0.64376,0.00026,15.45647]
[1779860091821,34.38,75510.57,0.0,0.64386,0.00026,15.45498]
[1779860096856,34.38,75509.8,0.0,0.64367,0.00026,15.45786]
[1779860101891,34.37,75508.45,0.0,0.64333,0.00026,15.46278]
[1779860106925,34.37,75507.4,0.0,0.64306,0.00026,15.46654]
[1779860111963,34.37,75507.16,0.0,0.64301,0.00026,15.46725]
[1779860113976,34.37,75518.09,0.0,0.64587,0.00026,15.42557]
[1779860118009,34.37,75524.42,0.0,0.64753,0.00026,15.40104]
[1779860119014,34.37,75530.0,0.0,0.64898,0.00026,15.37925]
[1779860124059,34.37,75533.07,0.0,0.64978,0.00026,15.36721]
[1779860129090,34.37,75530.3,0.0,0.64906,0.00026,15.37808]
[1779860134132,34.37,75535.61,0.0,0.65049,0.00026,15.35153]
[1779860139168,34.36,75536.33,0.0,0.65068,0.00026,15.34859]
[1779860144203,34.36,75535.32,0.0,0.65042,0.00026,15.35246]
[1779860149240,34.36,75536.38,0.0,0.65071,0.00026,15.34813]
[1779860154275,34.36,75534.96,0.0,0.65035,0.00026,15.35363]
[1779860159310,34.36,75536.94,0.0,0.65087,0.00026,15.34563]
[1779860164345,34.35,75537.21,0.0,0.65095,0.00026,15.34441]
[1779860169381,34.35,75538.12,0.0,0.65119,0.00026,15.34064]
[1779860173413,34.35,75544.34,0.0,0.65282,0.00026,15.31563]
[1779860176432,34.35,75554.46,0.0,0.65544,0.00026,15.27457]
[1779860179453,34.35,75560.15,0.0,0.65691,0.00026,15.25124]
[1779860181466,34.35,75552.97,0.0,0.65505,0.00026,15.28071]
[1779860186502,34.35,75547.1,0.0,0.65353,0.00026,15.30453]
[1779860191537,34.35,75548.1,0.0,0.65384,0.00026,15.29487]
[1779860196571,34.35,75546.13,0.0,0.65333,0.00026,15.30279]
[1779860200600,34.35,75552.32,0.0,0.65493,0.00026,15.27769]
[1779860205635,34.35,75551.37,0.0,0.65469,0.00026,15.28157]
[1779860209662,34.35,75564.05,0.0,0.65797,0.00026,15.22936]
[1779860214697,34.35,75568.55,0.0,0.65913,0.00026,15.21062]
[1779860219733,34.35,75568.61,0.0,0.65914,0.00026,15.21048]
[1779860224771,34.35,75567.95,0.0,0.65896,0.00026,15.21335]
[1779860229802,34.35,75566.38,0.0,0.65855,0.00026,15.22004]
[1779860235844,34.36,75567.45,0.0,0.6588,0.00026,15.21589]
[1779860240880,34.36,75574.01,0.0,0.66048,0.00026,15.18869]
[1779860245915,34.36,75578.23,0.0,0.66154,0.00026,15.17121]
[1779860250951,34.37,75578.54,0.0,0.6616,0.00026,15.17028]
[1779860255991,34.38,75578.7,0.0,0.66162,0.00026,15.16508]
[1779860256993,34.39,75585.16,0.0,0.66327,0.00026,15.13771]
[1779860259007,34.39,75592.58,0.0,0.66517,0.00026,15.10587]
[1779860264042,34.38,75597.24,0.0,0.66636,0.00026,15.08555]
[1779860269076,34.38,75598.71,0.0,0.66674,0.00025,15.07904]
[1779860274112,34.38,75597.58,0.0,0.66646,0.00026,15.08396]
[1779860279147,34.38,75593.63,0.0,0.66545,0.00026,15.10105]
[1779860283176,34.38,75585.92,0.0,0.66348,0.00026,15.13425]
[1779860288210,34.38,75582.65,0.0,0.66264,0.00026,15.14819]
[1779860290226,34.38,75577.04,0.0,0.6612,0.00026,15.17196]
[1779860296268,34.38,75576.8,0.0,0.66115,0.00026,15.17284]
[1779860301303,34.38,75578.75,0.0,0.66166,0.00026,15.16451]
[1779860306338,34.38,75577.17,0.0,0.66125,0.00026,15.17112]
[1779860311375,34.38,75574.55,0.0,0.66062,0.00026,15.17664]
[1779860316408,34.38,75572.97,0.0,0.66021,0.00026,15.18347]
[1779860321443,34.38,75574.77,0.0,0.66066,0.00026,15.17611]
[1779860326478,34.39,75574.03,0.0,0.66045,0.00026,15.17946]
[1779860331513,34.39,75574.37,0.0,0.66053,0.00026,15.17827]
[1779860336548,34.39,75573.07,0.0,0.66018,0.00026,15.18394]
[1779860341585,34.4,75569.08,0.0,0.65914,0.00026,15.20092]
[1779860346618,34.4,75570.34,0.0,0.65945,0.00026,15.19593]
[1779860351653,34.41,75569.48,0.0,0.65921,0.00026,15.1998]
[1779860356675,34.41,75569.87,0.0,0.65929,0.00026,15.19842]
[1779860361722,34.41,75570.43,0.0,0.65942,0.00026,15.19634]
[1779860366761,34.42,75572.16,0.0,0.65985,0.00026,15.1894]
[1779860371793,34.42,75572.04,0.0,0.65985,0.00026,15.18455]
[1779860376827,34.42,75569.37,0.0,0.65916,0.00026,15.19584]
[1779860381867,34.42,75570.68,0.0,0.65949,0.00026,15.19051]
[1779860386886,34.43,75568.52,0.0,0.65892,0.00026,15.19973]
[1779860391933,34.43,75568.11,0.0,0.65879,0.00026,15.20176]
[1779860396969,34.44,75563.49,0.0,0.65759,0.00026,15.22114]
[1779860402004,34.44,75564.1,0.0,0.65774,0.00026,15.21882]
[1779860404025,34.44,75555.26,0.0,0.65546,0.00026,15.25514]
[1779860409057,34.44,75560.79,0.0,0.65688,0.00026,15.23257]
[1779860415104,34.44,75559.0,0.0,0.65641,0.00026,15.23998]
[1779860420136,34.44,75562.28,0.0,0.65726,0.00026,15.22654]
[1779860425171,34.44,75564.41,0.0,0.6578,0.00026,15.21779]
[1779860430207,34.44,75567.16,0.0,0.65851,0.00026,15.20645]
[1779860435241,34.44,75568.51,0.0,0.65889,0.00026,15.19534]
[1779860440286,34.44,75568.72,0.0,0.65894,0.00026,15.19454]
[1779860446319,34.45,75569.97,0.0,0.65926,0.00026,15.1895]
[1779860452361,34.45,75571.02,0.0,0.65951,0.00026,15.18529]
[1779860457398,34.45,75570.54,0.0,0.65938,0.00026,15.18743]
[1779860462434,34.45,75552.56,0.0,0.65475,0.00026,15.26147]
[1779860464450,34.45,75540.75,0.0,0.65169,0.00026,15.3089]
[1779860468487,34.45,75529.9,0.0,0.64888,0.00026,15.35169]
[1779860470499,34.45,75523.15,0.0,0.64712,0.00026,15.37793]
[1779860472511,34.45,75516.85,0.0,0.64548,0.00026,15.40213]
[1779860477549,34.45,75511.25,0.0,0.64402,0.00026,15.42339]
[1779860479359,34.45,75511.1,0.0,0.64399,0.00026,15.42395]
[1779860479561,34.45,75510.19,0.0,0.64375,0.00026,15.42739]
[1779860480567,34.45,75505.16,0.0,0.64243,0.00026,15.44631]
[1779860481243,34.45,75505.16,0.0,0.64243,0.00026,15.44631]
[1779860483589,34.45,75501.73,0.0,0.64154,0.00026,15.45913]
[1779860486700,34.45,75501.64,0.0,0.64151,0.00026,15.45947]
[1779860486793,34.45,75500.78,0.0,0.64129,0.00026,15.46266]
[1779860488625,34.45,75504.03,0.0,0.64214,0.00026,15.45052]
[1779860489726,34.45,75504.03,0.0,0.64214,0.00026,15.45052]
[1779860489793,34.45,75503.52,0.0,0.64201,0.00026,15.45243]
[1779860493660,34.45,75501.4,0.0,0.64149,0.00026,15.45485]
[1779860498697,34.45,75499.66,0.0,0.64104,0.00026,15.46132]
[1779860503730,34.45,75498.55,0.0,0.64075,0.00026,15.46541]
[1779860508768,34.45,75501.33,0.0,0.64148,0.00026,15.45507]
[1779860511031,34.45,75501.57,0.0,0.64154,0.00026,15.45418]
[1779860511115,34.45,75500.88,0.0,0.64136,0.00026,15.45676]
[1779860513081,34.45,75500.88,0.0,0.64136,0.00026,15.45676]
[1779860514025,34.45,75502.16,0.0,0.64169,0.00026,15.452]
[1779860514043,34.45,75501.71,0.0,0.64157,0.00026,15.45368]
[1779860519846,34.45,75500.67,0.0,0.6413,0.00026,15.4576]
[1779860524881,34.45,75500.67,0.0,0.64129,0.00026,15.45765]
[1779860529916,34.45,75499.92,0.0,0.64109,0.00026,15.46049]
[1779860531346,34.45,75499.9,0.0,0.64109,0.00026,15.46057]
[1779860531551,34.45,75499.9,0.0,0.64109,0.00026,15.46057]
[1779860531930,34.45,75500.19,0.0,0.64116,0.00026,15.4595]
[1779860532497,34.45,75500.19,0.0,0.64116,0.00026,15.4595]
[1779860532937,34.45,75502.82,0.0,0.64185,0.00026,15.44969]
[1779860533362,34.45,75502.82,0.0,0.64185,0.00026,15.44969]
[1779860534543,34.45,75504.45,0.0,0.64228,0.00026,15.44359]
[1779860534950,34.45,75503.83,0.0,0.64212,0.00026,15.44591]
[1779860539986,34.45,75501.32,0.0,0.64146,0.00026,15.45528]
[1779860545021,34.45,75499.45,0.0,0.64097,0.00026,15.46224]
[1779860550057,34.45,75498.73,0.0,0.64078,0.00026,15.46491]
[1779860552070,34.45,75491.43,0.0,0.6389,0.00026,15.48633]
[1779860557106,34.45,75490.02,0.0,0.63853,0.00026,15.49154]
[1779860558345,34.45,75490.51,0.0,0.63866,0.00026,15.48975]
[1779860559200,34.45,75490.51,0.0,0.63866,0.00026,15.48975]
[1779860559202,34.45,75490.51,0.0,0.63866,0.00026,15.48975]
[1779860559213,34.45,75490.51,0.0,0.63866,0.00026,15.48975]
[1779860559223,34.45,75485.61,0.0,0.63737,0.00026,15.50758]
[1779860559865,34.45,75485.61,0.0,0.63737,0.00026,15.50758]
[1779860561261,34.45,75485.61,0.0,0.63737,0.00026,15.50758]
[1779860561133,34.45,75482.83,0.0,0.63663,0.00026,15.51762]
[1779860562140,34.45,75481.15,0.0,0.63619,0.00026,15.52367]
[1779860562921,34.45,75481.15,0.0,0.63619,0.00026,15.52367]
[1779860562938,34.45,75481.15,0.0,0.63619,0.00026,15.52367]
[1779860563148,34.45,75478.61,0.0,0.63552,0.00026,15.53277]
[1779860564886,34.45,75479.31,0.0,0.63571,0.00026,15.53027]
[1779860565160,34.45,75479.1,0.0,0.63565,0.00026,15.53103]
[1779860565907,34.45,75479.1,0.0,0.63565,0.00026,15.53103]
[1779860566960,34.45,75478.96,0.0,0.63561,0.00026,15.53156]
[1779860566997,34.45,75478.96,0.0,0.63561,0.00026,15.53156]
[1779860567012,34.45,75478.96,0.0,0.63561,0.00026,15.53156]
[1779860567460,34.45,75479.54,0.0,0.63576,0.00026,15.52949]
[1779860567944,34.45,75479.54,0.0,0.63576,0.00026,15.52949]
[1779860568054,34.45,75479.54,0.0,0.63576,0.00026,15.52949]
[1779860568183,34.45,75471.15,0.0,0.63355,0.00026,15.55929]
[1779860568486,34.45,75471.15,0.0,0.63355,0.00026,15.55929]
[1779860568493,34.45,75471.15,0.0,0.63355,0.00026,15.55929]
[1779860569188,34.46,75468.79,0.0,0.63292,0.00026,15.56768]
[1779860569503,34.46,75468.79,0.0,0.63292,0.00026,15.56768]
[1779860570195,34.46,75477.39,0.0,0.63519,0.00026,15.5373]
[1779860572210,34.46,75482.59,0.0,0.63655,0.00026,15.51874]
[1779860574224,34.46,75485.72,0.0,0.63737,0.00026,15.50752]
[1779860576107,34.46,75487.09,0.0,0.63773,0.00026,15.5026]
[1779860576169,34.46,75487.09,0.0,0.63773,0.00026,15.50264]
[1779860578201,34.46,75487.26,0.0,0.63777,0.00026,15.5021]
[1779860579751,34.46,75488.02,0.0,0.63796,0.00026,15.49948]
[1779860580266,34.47,75490.34,0.0,0.63856,0.00026,15.4911]
[1779860580863,34.47,75490.34,0.0,0.63856,0.00026,15.4911]
[1779860580920,34.47,75490.34,0.0,0.63856,0.00026,15.4911]
[1779860580947,34.47,75490.34,0.0,0.63856,0.00026,15.4911]
[1779860581088,34.47,75490.34,0.0,0.63856,0.00026,15.4911]
[1779860581273,34.47,75491.79,0.0,0.63894,0.00026,15.48588]
[1779860582280,34.47,75497.44,0.0,0.64042,0.00026,15.46517]
[1779860585300,34.47,75503.32,0.0,0.64194,0.00026,15.44355]
[1779860586308,34.47,75512.88,0.0,0.64444,0.00026,15.40763]
[1779860591342,34.48,75512.98,0.0,0.64444,0.00026,15.40768]
[1779860597384,34.49,75511.72,0.0,0.64407,0.00026,15.41299]
[1779860598391,34.49,75505.55,0.0,0.64245,0.00026,15.43632]
[1779860605441,34.5,75502.89,0.0,0.64172,0.00026,15.44683]
[1779860610479,34.51,75502.57,0.0,0.64161,0.00026,15.44843]
[1779860615512,34.52,75506.08,0.0,0.64254,0.00026,15.43025]
[1779860620547,34.53,75505.51,0.0,0.64236,0.00026,15.43283]
[1779860626589,34.53,75505.42,0.0,0.6423,0.00026,15.43369]
[1779860631626,34.54,75503.67,0.0,0.64181,0.00026,15.44066]
[1779860636664,34.55,75503.21,0.0,0.64167,0.00026,15.44279]
[1779860638931,34.55,75503.21,0.0,0.64167,0.00026,15.44279]
[1779860639153,34.55,75503.21,0.0,0.64167,0.00026,15.44279]
[1779860639254,34.55,75502.72,0.0,0.64152,0.00026,15.44487]
[1779860640121,34.55,75502.72,0.0,0.64152,0.00026,15.44487]
[1779860640202,34.55,75499.25,0.0,0.64061,0.00026,15.45772]
[1779860641202,34.55,75499.25,0.0,0.64061,0.00026,15.45772]
[1779860641203,34.55,75499.25,0.0,0.64061,0.00026,15.45772]
[1779860641212,34.55,75499.25,0.0,0.64061,0.00026,15.45772]
[1779860641243,34.56,75496.39,0.0,0.63985,0.00026,15.46839]
[1779860643245,34.56,75496.39,0.0,0.63985,0.00026,15.46839]
[1779860644148,34.56,75494.38,0.0,0.63932,0.00026,15.4759]
[1779860644249,34.56,75494.43,0.0,0.63933,0.00026,15.47579]
[1779860649254,34.56,75493.62,0.0,0.63911,0.00026,15.47889]
[1779860649388,34.57,75494.56,0.0,0.63934,0.00026,15.47565]
[1779860650214,34.57,75494.56,0.0,0.63934,0.00026,15.47565]
[1779860650256,34.57,75494.56,0.0,0.63934,0.00026,15.47565]
[1779860650762,34.57,75494.64,0.0,0.63936,0.00026,15.47542]
[1779860651768,34.57,75501.41,0.0,0.64112,0.00026,15.45055]
[1779860653266,34.57,75501.41,0.0,0.64112,0.00026,15.45055]
[1779860653361,34.57,75505.65,0.0,0.64222,0.00026,15.43494]
[1779860655356,34.57,75505.65,0.0,0.64222,0.00026,15.43494]
[1779860655541,34.57,75504.27,0.0,0.64186,0.00026,15.44016]
[1779860655796,34.57,75505.03,0.0,0.64205,0.00026,15.43741]
[1779860657811,34.58,75502.44,0.0,0.64136,0.00026,15.44719]
[1779860662446,34.58,75503.26,0.0,0.64156,0.00026,15.44444]
[1779860662463,34.58,75503.37,0.0,0.64158,0.00026,15.44411]
[1779860664470,34.59,75503.37,0.0,0.64158,0.00026,15.44418]
[1779860665772,34.59,75503.02,0.0,0.64148,0.00026,15.44556]
[1779860665866,34.59,75502.9,0.0,0.64144,0.00026,15.44608]
[1779860667496,34.59,75502.92,0.0,0.64144,0.00026,15.44608]
[1779860667880,34.59,75502.41,0.0,0.64131,0.00026,15.44804]
[1779860668526,34.59,75502.41,0.0,0.64131,0.00026,15.44804]
[1779860669861,34.59,75502.41,0.0,0.6413,0.00026,15.44811]
[1779860669962,34.59,75502.18,0.0,0.64124,0.00026,15.44904]
[1779860675939,34.6,75504.53,0.0,0.64186,0.00026,15.43526]
[1779860677661,34.6,75504.53,0.0,0.64186,0.00026,15.43526]
[1779860677674,34.6,75504.53,0.0,0.64186,0.00026,15.43526]
[1779860678052,34.6,75504.53,0.0,0.64186,0.00026,15.43526]
[1779860678095,34.6,75504.49,0.0,0.64184,0.00026,15.43557]
[1779860678688,34.6,75504.49,0.0,0.64184,0.00026,15.43557]
[1779860678690,34.61,75504.49,0.0,0.64183,0.00026,15.43565]
[1779860680103,34.61,75504.49,0.0,0.64183,0.00026,15.43565]
[1779860686006,34.62,75503.97,0.0,0.64166,0.00026,15.43813]
[1779860686823,34.62,75503.97,0.0,0.64166,0.00026,15.43813]
[1779860688290,34.62,75504.14,0.0,0.6417,0.00026,15.43758]
[1779860688299,34.62,75504.08,0.0,0.64167,0.00026,15.43796]
[1779860694062,34.63,75504.84,0.0,0.64185,0.00026,15.43553]
[1779860699096,34.63,75505.73,0.0,0.64205,0.00026,15.43262]
[1779860704132,34.64,75503.74,0.0,0.64151,0.00026,15.44039]
[1779860709167,34.65,75505.85,0.0,0.64203,0.00026,15.43296]
[1779860714202,34.66,75503.65,0.0,0.64143,0.00026,15.44152]
[1779860719259,34.66,75497.05,0.0,0.63968,0.00026,15.46616]
[1779860724277,34.67,75497.1,0.0,0.63967,0.00026,15.46631]
[1779860728312,34.67,75507.15,0.0,0.64228,0.00026,15.42951]
[1779860732332,34.68,75516.33,0.0,0.64469,0.00026,15.38989]
[1779860734348,34.68,75523.55,0.0,0.64655,0.00026,15.36257]
[1779860739381,34.69,75523.31,0.0,0.64647,0.00026,15.36381]
[1779860742404,34.69,75531.1,0.0,0.64848,0.00026,15.33398]
[1779860747444,34.69,75536.21,0.0,0.64978,0.00026,15.31437]
[1779860751467,34.7,75530.09,0.0,0.64818,0.00026,15.33843]
[1779860757509,34.7,75525.29,0.0,0.64692,0.00026,15.35719]
[1779860762545,34.71,75522.21,0.0,0.64611,0.00026,15.36919]
[1779860767579,34.71,75527.86,0.0,0.64755,0.00026,15.34779]
[1779860772615,34.72,75533.33,0.0,0.64895,0.00026,15.32693]
[1779860777649,34.72,75537.1,0.0,0.6499,0.00026,15.31259]
[1779860782684,34.73,75541.34,0.0,0.65097,0.00026,15.29633]
[1779860787721,34.73,75543.65,0.0,0.65155,0.00026,15.28758]
[1779860792754,34.74,75544.55,0.0,0.6518,0.00026,15.27877]
[1779860797790,34.74,75545.65,0.0,0.65207,0.00026,15.27473]
[1779860802830,34.75,75550.44,0.0,0.65328,0.00026,15.25604]
[1779860807866,34.75,75550.72,0.0,0.65333,0.00026,15.25525]
[1779860812900,34.76,75556.78,0.0,0.65487,0.00026,15.23134]
[1779860817937,34.76,75557.99,0.0,0.65515,0.00026,15.22688]
[1779860822977,34.77,75557.79,0.0,0.65509,0.00026,15.22793]
[1779860828028,34.77,75559.99,0.0,0.65563,0.00026,15.2193]
[1779860833060,34.78,75562.55,0.0,0.65627,0.00026,15.20923]
[1779860838098,34.78,75563.64,0.0,0.65653,0.00026,15.20514]
[1779860843132,34.79,75562.0,0.0,0.65609,0.00026,15.21213]
[1779860848166,34.79,75560.19,0.0,0.65561,0.00026,15.21976]
[1779860853200,34.79,75561.4,0.0,0.65594,0.00026,15.2096]
[1779860855215,34.8,75551.92,0.0,0.65351,0.00026,15.2478]
[1779860856221,34.8,75546.28,0.0,0.65205,0.00026,15.27023]
[1779860858235,34.8,75540.78,0.0,0.65064,0.00026,15.29191]
[1779860863271,34.81,75542.86,0.0,0.65114,0.00026,15.28421]
[1779860868307,34.81,75546.64,0.0,0.6521,0.00026,15.26953]
[1779860873341,34.81,75542.27,0.0,0.65097,0.00026,15.28687]
[1779860878375,34.81,75543.94,0.0,0.65139,0.00026,15.28043]
[1779860883411,34.81,75546.26,0.0,0.65198,0.00026,15.27141]
[1779860888445,34.82,75548.61,0.0,0.65258,0.00026,15.26223]
[1779860893481,34.82,75548.91,0.0,0.65265,0.00026,15.26116]
[1779860898516,34.82,75546.86,0.0,0.65212,0.00026,15.26934]
[1779860904558,34.82,75548.68,0.0,0.65258,0.00026,15.26227]
[1779860909592,34.82,75548.76,0.0,0.65259,0.00026,15.26207]
[1779860914630,34.83,75550.85,0.0,0.65316,0.00026,15.24838]
[1779860919664,34.83,75550.83,0.0,0.65314,0.00026,15.24863]
[1779860929734,34.83,75550.28,0.0,0.65298,0.00026,15.2512]
[1779860934770,34.84,75550.88,0.0,0.65312,0.00026,15.24902]
[1779860939805,34.84,75546.74,0.0,0.65205,0.00026,15.26554]
[1779860944841,34.84,75537.71,0.0,0.64972,0.00026,15.30097]
[1779860945847,34.84,75531.99,0.0,0.64825,0.00026,15.32309]
[1779860946855,34.84,75526.15,0.0,0.64674,0.00026,15.34548]
[1779860952896,34.84,75521.12,0.0,0.64544,0.00026,15.36454]
[1779860957931,34.84,75519.19,0.0,0.64494,0.00026,15.37182]
[1779860962967,34.84,75517.15,0.0,0.64442,0.00026,15.37949]
[1779860968002,34.84,75516.58,0.0,0.64427,0.00026,15.38161]
[1779860973038,34.84,75517.64,0.0,0.64459,0.00026,15.3721]
[1779860978072,34.84,75516.31,0.0,0.64424,0.00026,15.37712]
[1779860983106,34.84,75515.08,0.0,0.64392,0.00026,15.38177]
[1779860989148,34.84,75515.11,0.0,0.64392,0.00026,15.3817]
[1779860995191,34.84,75515.26,0.0,0.64396,0.00026,15.38118]
[1779861000227,34.84,75515.44,0.0,0.644,0.00026,15.38054]
[1779861007277,34.84,75515.7,0.0,0.64407,0.00026,15.37962]
[1779861012315,34.84,75515.97,0.0,0.64414,0.00026,15.37865]
[1779861017354,34.85,75516.58,0.0,0.64429,0.00026,15.37641]
[1779861019365,34.85,75524.57,0.0,0.64636,0.00026,15.34627]
[1779861024399,34.85,75524.37,0.0,0.64629,0.00026,15.34719]
[1779861027423,34.85,75536.51,0.0,0.64942,0.00026,15.30066]
[1779861028428,34.85,75538.52,0.0,0.64993,0.00026,15.29291]
[1779861029435,34.85,75546.34,0.0,0.65194,0.00026,15.26234]
[1779861031449,34.85,75547.01,0.0,0.65215,0.00026,15.25425]
[1779861036485,34.86,75547.02,0.0,0.65213,0.00026,15.25452]
[1779861041519,34.86,75549.09,0.0,0.65265,0.00026,15.24663]
[1779861046555,34.87,75549.28,0.0,0.65268,0.00026,15.24616]
[1779861051589,34.87,75554.06,0.0,0.65389,0.00026,15.22744]
[1779861056624,34.87,75554.34,0.0,0.65395,0.00026,15.22651]
[1779861061665,34.88,75552.52,0.0,0.65347,0.00026,15.23397]
[1779861063674,34.88,75562.24,0.0,0.65596,0.00026,15.19506]
[1779861064680,34.88,75565.57,0.0,0.6568,0.00026,15.18164]
[1779861069717,34.88,75563.01,0.0,0.65613,0.00026,15.19239]
[1779861073743,34.89,75557.25,0.0,0.65464,0.00026,15.21578]
[1779861078781,34.89,75557.19,0.0,0.65461,0.00026,15.21625]
[1779861083816,34.89,75557.16,0.0,0.65459,0.00026,15.21659]
[1779861088851,34.9,75553.92,0.0,0.65375,0.00026,15.22966]
[1779861093886,34.9,75555.45,0.0,0.65418,0.00026,15.21811]
[1779861098921,34.9,75557.33,0.0,0.65465,0.00026,15.21073]
[1779861104962,34.9,75557.99,0.0,0.65481,0.00026,15.20826]
[1779861109998,34.91,75558.48,0.0,0.65493,0.00026,15.20644]
[1779861115035,34.91,75561.47,0.0,0.65568,0.00026,15.1946]
[1779861120071,34.91,75561.72,0.0,0.65573,0.00026,15.19378]
[1779861125105,34.91,75561.72,0.0,0.65572,0.00026,15.19396]
[1779861130141,34.92,75561.65,0.0,0.6557,0.00026,15.19442]
[1779861135175,34.92,75561.76,0.0,0.65571,0.00026,15.19415]
[1779861140211,34.92,75562.46,0.0,0.65588,0.00026,15.1915]
[1779861142224,34.92,75554.96,0.0,0.65396,0.00026,15.22158]
[1779861147264,34.92,75551.47,0.0,0.65306,0.00026,15.23551]
[1779861152301,34.92,75551.92,0.0,0.65322,0.00026,15.22822]
[1779861158349,34.93,75550.73,0.0,0.65291,0.00026,15.233]
[1779861163384,34.93,75550.75,0.0,0.65291,0.00026,15.23297]
[1779861168420,34.93,75550.91,0.0,0.65295,0.00026,15.23239]
[1779861174461,34.93,75550.73,0.0,0.6529,0.00026,15.23316]
[1779861182518,34.93,75550.77,0.0,0.65291,0.00026,15.23307]
[1779861187553,34.93,75551.0,0.0,0.65296,0.00026,15.23219]
[1779861192592,34.93,75551.81,0.0,0.65317,0.00026,15.22903]
[1779861197622,34.93,75548.07,0.0,0.65221,0.00026,15.24385]
[1779861202660,34.93,75545.47,0.0,0.65154,0.00026,15.25402]
[1779861206686,34.93,75552.92,0.0,0.65345,0.00026,15.22458]
[1779861211721,34.93,75554.33,0.0,0.65386,0.00026,15.21338]
[1779861216756,34.93,75554.37,0.0,0.65387,0.00026,15.21321]
[1779861221790,34.93,75553.76,0.0,0.65372,0.00026,15.21563]
[1779861226826,34.93,75553.31,0.0,0.6536,0.00026,15.21742]
[1779861229846,34.93,75562.57,0.0,0.65597,0.00026,15.18038]
[1779861232869,34.93,75578.08,0.0,0.65992,0.00025,15.11721]
[1779861237904,34.93,75576.86,0.0,0.65959,0.00025,15.12253]
[1779861242940,34.97,75573.08,0.0,0.65848,0.00025,15.14063]
[1779861247975,35.02,75573.55,0.0,0.6584,0.00025,15.14192]
[1779861250996,35.04,75567.69,0.0,0.65684,0.00025,15.16695]
[1779861252005,35.04,75561.08,0.0,0.65515,0.00025,15.19354]
[1779861258046,35.04,75558.07,0.0,0.65438,0.00026,15.20572]
[1779861262075,35.04,75567.7,0.0,0.65682,0.00025,15.16722]
[1779861267111,35.04,75568.84,0.0,0.6571,0.00025,15.16279]
[1779861272146,35.05,75567.33,0.0,0.65675,0.00025,15.16347]
[1779861278188,35.05,75565.39,0.0,0.65625,0.00025,15.17152]
[1779861283234,35.05,75564.95,0.0,0.65612,0.00025,15.17348]
[1779861288258,35.06,75563.95,0.0,0.65586,0.00025,15.17769]
[1779861293303,35.06,75567.14,0.0,0.65665,0.00025,15.1651]
[1779861298328,35.06,75573.01,0.0,0.65813,0.00025,15.14161]
[1779861303364,35.07,75574.54,0.0,0.6585,0.00025,15.13563]
[1779861308401,35.07,75574.83,0.0,0.65856,0.00025,15.13469]
[1779861313435,35.07,75580.73,0.0,0.66004,0.00025,15.11079]
[1779861318476,35.08,75579.26,0.0,0.65966,0.00025,15.11708]
[1779861323505,35.08,75585.08,0.0,0.66112,0.00025,15.09331]
[1779861328540,35.08,75586.39,0.0,0.66144,0.00025,15.08811]
[1779861333576,35.09,75588.62,0.0,0.66203,0.00025,15.07346]
[1779861338611,35.09,75592.29,0.0,0.66297,0.00025,15.05804]
[1779861343646,35.08,75595.05,0.0,0.66367,0.00025,15.04636]
[1779861348681,35.08,75596.15,0.0,0.66395,0.00025,15.04176]
[1779861353716,35.08,75599.19,0.0,0.66471,0.00025,15.02901]
[1779861363802,35.09,75599.69,0.0,0.66483,0.00025,15.027]
[1779861368821,35.09,75607.88,0.0,0.66689,0.00025,14.99228]
[1779861370836,35.09,75614.41,0.0,0.66852,0.00025,14.96431]
[1779861375871,35.09,75613.56,0.0,0.6683,0.00025,14.96816]
[1779861380997,35.09,75614.33,0.0,0.66848,0.00025,14.96502]
[1779861382952,35.09,75620.65,0.0,0.67006,0.00025,14.93771]
[1779861387985,35.09,75617.02,0.0,0.66916,0.00025,14.95337]
[1779861393022,35.09,75617.11,0.0,0.66924,0.00025,14.94724]
[1779861397050,35.09,75610.21,0.0,0.66751,0.00025,14.97684]
[1779861402084,35.09,75610.95,0.0,0.6677,0.00025,14.97362]
[1779861407120,35.09,75611.91,0.0,0.66794,0.00025,14.96959]
[1779861409135,35.09,75605.7,0.0,0.66638,0.00025,14.99613]
[1779861414168,35.09,75601.29,0.0,0.66526,0.00025,15.01497]
[1779861419204,35.09,75599.63,0.0,0.66483,0.00025,15.02214]
[1779861424238,35.1,75600.28,0.0,0.66499,0.00025,15.01956]
[1779861429273,35.1,75598.31,0.0,0.66448,0.00025,15.02809]
[1779861434309,35.1,75605.28,0.0,0.66622,0.00025,14.99888]
[1779861439349,35.11,75604.49,0.0,0.666,0.00025,15.0026]
[1779861444404,35.11,75604.41,0.0,0.66596,0.00025,15.00326]
[1779861449418,35.12,75604.39,0.0,0.66594,0.00025,15.00367]
[1779861454475,35.12,75604.59,0.0,0.66602,0.00025,14.9975]
[1779861459489,35.12,75603.95,0.0,0.66584,0.00025,15.00054]
[1779861464525,35.13,75604.49,0.0,0.66595,0.00025,14.99856]
[1779861469560,35.13,75602.59,0.0,0.66546,0.00025,15.0069]
[1779861474594,35.14,75603.68,0.0,0.66572,0.00025,15.00255]
[1779861479628,35.14,75605.88,0.0,0.66626,0.00025,14.99351]
[1779861484684,35.14,75606.84,0.0,0.66648,0.00025,14.98973]
[1779861489698,35.15,75608.36,0.0,0.66684,0.00025,14.98358]
[1779861494755,35.15,75607.63,0.0,0.66664,0.00025,14.98703]
[1779861502791,35.16,75607.42,0.0,0.66656,0.00025,14.98846]
[1779861507827,35.16,75611.81,0.0,0.66764,0.00025,14.97011]
[1779861512863,35.17,75613.34,0.0,0.66805,0.00025,14.95824]
[1779861518904,35.17,75612.79,0.0,0.66789,0.00025,14.96091]
[1779861523940,35.18,75613.74,0.0,0.66812,0.00025,14.95711]
[1779861528974,35.18,75613.78,0.0,0.66811,0.00025,14.95723]
[1779861534009,35.18,75613.87,0.0,0.66812,0.00025,14.95716]
[1779861540052,35.19,75612.95,0.0,0.66787,0.00025,14.96147]
[1779861545104,35.19,75614.26,0.0,0.66817,0.00025,14.95619]
[1779861550122,35.2,75614.34,0.0,0.66818,0.00025,14.95618]
[1779861554149,35.2,75608.74,0.0,0.66676,0.00025,14.98032]
[1779861559184,35.2,75610.85,0.0,0.66728,0.00025,14.97158]
[1779861564221,35.21,75610.87,0.0,0.66727,0.00025,14.97172]
[1779861569256,35.21,75612.07,0.0,0.66756,0.00025,14.96677]
[1779861574295,35.21,75614.37,0.0,0.66817,0.00025,14.95146]
[1779861579332,35.21,75615.4,0.0,0.66842,0.00025,14.94724]
[1779861584368,35.22,75616.29,0.0,0.66863,0.00025,14.94361]
[1779861589402,35.22,75616.49,0.0,0.66867,0.00025,14.94296]
[1779861595443,35.22,75617.31,0.0,0.66886,0.00025,14.93971]
[1779861596457,35.22,75592.32,0.0,0.66259,0.00025,15.04537]
[1779861601486,35.23,75586.87,0.0,0.6612,0.00025,15.06808]
[1779861603501,35.23,75594.66,0.0,0.66317,0.00025,15.03577]
[1779861608535,35.23,75596.05,0.0,0.66352,0.00025,15.03]
[1779861610549,35.23,75601.45,0.0,0.66487,0.00025,15.00746]
[1779861615585,35.23,75611.27,0.0,0.66732,0.00025,14.96609]
[1779861621628,35.23,75611.0,0.0,0.66724,0.00025,14.96746]
[1779861626669,35.24,75610.17,0.0,0.66702,0.00025,14.97118]
[1779861631702,35.24,75611.31,0.0,0.66735,0.00025,14.96083]
[1779861636737,35.24,75612.7,0.0,0.66768,0.00025,14.95508]
[1779861641778,35.24,75611.87,0.0,0.66747,0.00025,14.9588]
[1779861646812,35.24,75609.84,0.0,0.66694,0.00025,14.96767]
[1779861650840,35.25,75602.22,0.0,0.66503,0.00025,15.0]
[1779861655875,35.25,75600.9,0.0,0.6647,0.00025,15.00556]
[1779861660909,35.25,75601.36,0.0,0.66482,0.00025,15.00355]
[1779861665946,35.25,75599.15,0.0,0.66426,0.00025,15.0128]
[1779861671987,35.24,75602.86,0.0,0.6652,0.00025,14.99715]
[1779861678029,35.25,75601.52,0.0,0.66486,0.00025,15.00285]
[1779861684071,35.25,75601.36,0.0,0.66481,0.00025,15.00369]
[1779861689106,35.25,75599.88,0.0,0.66443,0.00025,15.01]
[1779861694140,35.25,75596.92,0.0,0.66373,0.00025,15.01684]
[1779861699175,35.25,75595.68,0.0,0.66341,0.00025,15.0221]
[1779861704212,35.25,75595.2,0.0,0.66328,0.00025,15.02428]
[1779861709245,35.26,75594.53,0.0,0.6631,0.00025,15.02724]
[1779861714280,35.26,75587.59,0.0,0.66135,0.00025,15.05611]
[1779861720322,35.26,75582.15,0.0,0.65997,0.00025,15.07843]
[1779861725357,35.26,75577.34,0.0,0.65876,0.00025,15.09804]
[1779861730392,35.26,75576.4,0.0,0.65852,0.00025,15.1019]
[1779861735428,35.26,75581.54,0.0,0.65981,0.00025,15.08104]
[1779861740463,35.26,75584.88,0.0,0.66066,0.00025,15.06731]
[1779861746512,35.26,75583.04,0.0,0.6602,0.00025,15.0748]
[1779861751539,35.26,75580.39,0.0,0.65957,0.00025,15.08012]
[1779861756577,35.26,75575.83,0.0,0.65841,0.00025,15.09875]
[1779861761610,35.26,75576.43,0.0,0.65855,0.00025,15.09642]
[1779861766645,35.26,75576.4,0.0,0.65854,0.00025,15.09666]
[1779861769671,35.27,75583.36,0.0,0.66029,0.00025,15.06844]
[1779861774704,35.27,75588.35,0.0,0.66154,0.00025,15.04812]
[1779861779737,35.27,75591.14,0.0,0.66223,0.00025,15.03681]
[1779861783766,35.27,75596.97,0.0,0.66369,0.00025,15.01276]
[1779861786795,35.28,75602.82,0.0,0.66515,0.00025,14.98836]
[1779861791822,35.28,75604.3,0.0,0.66552,0.00025,14.98224]
[1779861796867,35.28,75603.03,0.0,0.66519,0.00025,14.98767]
[1779861802898,35.28,75605.56,0.0,0.66582,0.00025,14.97711]
[1779861807936,35.28,75607.51,0.0,0.6663,0.00025,14.96897]
[1779861811964,35.28,75613.18,0.0,0.66777,0.00025,14.93932]
[1779861817002,35.29,75616.68,0.0,0.66863,0.00025,14.92455]
[1779861822044,35.29,75624.2,0.0,0.6705,0.00025,14.89229]
[1779861827080,35.29,75626.19,0.0,0.67099,0.00025,14.88376]
[1779861832114,35.29,75627.28,0.0,0.67126,0.00025,14.87908]
[1779861837149,35.29,75627.83,0.0,0.67139,0.00025,14.87673]
[1779861842185,35.29,75628.1,0.0,0.67146,0.00025,14.8755]
[1779861847236,35.29,75632.06,0.0,0.67246,0.00025,14.85803]
[1779861852254,35.28,75632.45,0.0,0.67256,0.00025,14.85623]
[1779861857289,35.28,75633.36,0.0,0.67279,0.00025,14.85209]
[1779861862323,35.28,75631.62,0.0,0.67237,0.00025,14.85956]
[1779861867359,35.28,75632.02,0.0,0.67248,0.00025,14.85757]
[1779861872394,35.28,75632.16,0.0,0.67258,0.00025,14.85109]
[1779861877429,35.27,75628.38,0.0,0.67165,0.00025,14.86741]
[1779861882463,35.27,75629.02,0.0,0.67182,0.00025,14.86441]
[1779861889531,35.27,75629.61,0.0,0.67198,0.00025,14.86157]
[1779861893540,35.27,75621.84,0.0,0.67005,0.00025,14.89518]
[1779861894547,35.27,75620.41,0.0,0.6697,0.00025,14.90129]
[1779861899583,35.26,75621.79,0.0,0.67006,0.00025,14.89505]
[1779861904618,35.26,75622.45,0.0,0.67024,0.00025,14.89182]
[1779861909673,35.25,75623.22,0.0,0.67045,0.00025,14.88817]
[1779861914688,35.25,75624.61,0.0,0.67081,0.00025,14.88198]
[1779861918716,35.25,75637.25,0.0,0.67396,0.00025,14.82652]
[1779861919723,35.25,75637.59,0.0,0.67405,0.00025,14.82499]
[1779861924758,35.25,75637.44,0.0,0.67402,0.00025,14.82548]
[1779861929793,35.25,75638.62,0.0,0.67432,0.00025,14.82017]
[1779861934829,35.24,75645.63,0.0,0.67612,0.00025,14.78315]
[1779861939864,35.24,75649.61,0.0,0.67712,0.00025,14.76511]
[1779861944899,35.24,75646.88,0.0,0.67645,0.00025,14.77711]
[1779861949972,35.23,75647.17,0.0,0.67654,0.00025,14.77554]
[1779861955976,35.23,75645.59,0.0,0.67616,0.00025,14.78232]
[1779861959004,35.23,75655.53,0.0,0.67863,0.00025,14.73741]
[1779861964047,35.22,75651.35,0.0,0.67762,0.00025,14.75584]
[1779861969083,35.22,75655.09,0.0,0.67857,0.00025,14.73847]
[1779861974117,35.21,75654.43,0.0,0.67844,0.00025,14.7409]
[1779861979152,35.2,75650.34,0.0,0.67746,0.00025,14.75869]
[1779861984187,35.2,75653.3,0.0,0.67822,0.00025,14.74484]
[1779861990229,35.19,75654.58,0.0,0.67859,0.00025,14.73816]
[1779861992242,35.18,75661.48,0.0,0.68036,0.00025,14.70082]
[1779861997278,35.18,75660.41,0.0,0.68012,0.00025,14.70517]
[1779862002313,35.17,75659.67,0.0,0.67996,0.00025,14.70806]
[1779862006340,35.16,75665.76,0.0,0.68151,0.00025,14.67936]
[1779862011376,35.16,75671.83,0.0,0.68304,0.00025,14.65057]
[1779862016411,35.15,75677.65,0.0,0.68451,0.00025,14.62287]
[1779862021447,35.14,75680.79,0.0,0.6853,0.00025,14.60787]
[1779862026481,35.14,75680.54,0.0,0.68525,0.00025,14.60884]
[1779862031516,35.14,75679.93,0.0,0.6851,0.00025,14.61168]
[1779862036550,35.14,75667.19,0.0,0.68196,0.00025,14.67078]
[1779862041585,35.14,75668.39,0.0,0.68227,0.00025,14.66502]
[1779862046620,35.14,75662.47,0.0,0.68082,0.00025,14.69203]
[1779862051656,35.13,75667.97,0.0,0.68224,0.00025,14.66082]
[1779862056691,35.13,75667.3,0.0,0.68208,0.00025,14.66372]
[1779862061726,35.13,75668.54,0.0,0.6824,0.00025,14.65777]
[1779862066760,35.13,75671.82,0.0,0.68322,0.00025,14.6424]
[1779862070789,35.13,75658.79,0.0,0.68001,0.00025,14.70224]
[1779862072803,35.13,75653.09,0.0,0.6786,0.00025,14.72815]
[1779862077840,35.12,75654.23,0.0,0.67888,0.00025,14.7229]
[1779862082874,35.12,75658.9,0.0,0.68005,0.00025,14.70153]
[1779862087911,35.12,75659.82,0.0,0.68027,0.00025,14.69734]
[1779862092944,35.12,75656.23,0.0,0.67938,0.00025,14.71374]
[1779862097980,35.12,75656.74,0.0,0.67951,0.00025,14.7114]
[1779862103018,35.12,75659.72,0.0,0.68025,0.00025,14.69781]
[1779862104026,35.12,75665.21,0.0,0.68161,0.00025,14.6726]
[1779862107053,35.12,75676.27,0.0,0.68434,0.00025,14.62132]
[1779862109062,35.12,75684.98,0.0,0.68648,0.00025,14.5805]
[1779862110070,35.12,75690.41,0.0,0.68781,0.00024,14.55487]
[1779862115104,35.13,75687.7,0.0,0.68719,0.00025,14.56209]
[1779862120140,35.13,75687.19,0.0,0.68706,0.00025,14.56463]
[1779862123161,35.13,75681.5,0.0,0.68565,0.00025,14.59155]
[1779862124167,35.13,75676.2,0.0,0.68435,0.00025,14.61634]
[1779862129204,35.13,75676.88,0.0,0.68452,0.00025,14.61319]
[1779862134242,35.13,75676.29,0.0,0.68437,0.00025,14.61596]
[1779862139276,35.13,75681.27,0.0,0.68559,0.00025,14.59268]
[1779862144311,35.13,75683.01,0.0,0.68602,0.00025,14.5846]
[1779862149348,35.13,75681.46,0.0,0.68563,0.00025,14.59195]
[1779862154381,35.13,75680.29,0.0,0.68534,0.00025,14.59745]
[1779862160425,35.13,75680.18,0.0,0.68532,0.00025,14.59798]
[1779862165458,35.13,75681.84,0.0,0.68572,0.00025,14.59021]
[1779862170495,35.13,75676.9,0.0,0.68451,0.00025,14.61333]
[1779862176539,35.13,75679.6,0.0,0.68523,0.00025,14.59484]
[1779862181606,35.13,75681.32,0.0,0.68566,0.00025,14.58672]
[1779862186609,35.13,75684.25,0.0,0.68638,0.00025,14.57294]
[1779862191644,35.13,75683.3,0.0,0.68614,0.00025,14.57752]
[1779862196679,35.13,75684.82,0.0,0.6865,0.00025,14.57051]
[1779862201714,35.13,75682.07,0.0,0.68582,0.00025,14.58362]
[1779862206750,35.14,75678.47,0.0,0.68493,0.00025,14.60064]
[1779862207757,35.14,75672.07,0.0,0.68335,0.00025,14.63045]
[1779862212793,35.14,75671.38,0.0,0.68318,0.00025,14.6336]
[1779862217828,35.13,75668.17,0.0,0.68239,0.00025,14.64843]
[1779862222863,35.13,75667.11,0.0,0.68214,0.00025,14.65322]
[1779862226890,35.13,75659.15,0.0,0.68018,0.00025,14.68958]
[1779862231957,35.13,75664.16,0.0,0.68148,0.00025,14.66059]
[1779862236961,35.13,75664.91,0.0,0.68168,0.00025,14.65696]
[1779862241996,35.13,75662.57,0.0,0.68111,0.00025,14.66761]
[1779862247037,35.12,75656.48,0.0,0.6796,0.00025,14.69541]
[1779862248039,35.12,75649.58,0.0,0.67789,0.00025,14.72673]
[1779862249046,35.12,75648.43,0.0,0.67761,0.00025,14.73181]
[1779862254082,35.12,75650.73,0.0,0.67818,0.00025,14.72131]
[1779862259117,35.12,75652.3,0.0,0.67858,0.00025,14.71414]
[1779862264153,35.12,75653.58,0.0,0.6789,0.00025,14.70826]
[1779862269185,35.12,75653.83,0.0,0.67896,0.00025,14.7071]
[1779862274221,35.12,75655.67,0.0,0.67942,0.00025,14.69869]
[1779862279255,35.12,75655.8,0.0,0.67945,0.00025,14.69807]
[1779862284290,35.12,75656.23,0.0,0.67956,0.00025,14.69607]
[1779862289325,35.12,75656.5,0.0,0.67963,0.00025,14.69482]
[1779862293354,35.12,75647.51,0.0,0.67745,0.00025,14.72983]
[1779862298390,35.12,75638.07,0.0,0.6751,0.00025,14.77217]
[1779862299398,35.12,75631.46,0.0,0.67344,0.00025,14.80152]
[1779862302452,35.12,75617.81,0.0,0.67002,0.00025,14.86132]
[1779862307452,35.12,75616.96,0.0,0.6698,0.00025,14.86514]
[1779862312523,35.12,75623.7,0.0,0.67149,0.00025,14.83592]
[1779862317524,35.12,75622.39,0.0,0.67115,0.00025,14.84186]
[1779862322558,35.13,75619.97,0.0,0.67053,0.00025,14.85262]
[1779862327614,35.13,75616.75,0.0,0.66971,0.00025,14.8667]
[1779862332649,35.13,75617.75,0.0,0.66996,0.00025,14.86245]
[1779862337685,35.13,75617.02,0.0,0.66977,0.00025,14.86573]
[1779862342721,35.13,75614.62,0.0,0.66916,0.00025,14.87623]
[1779862346750,35.13,75606.91,0.0,0.66721,0.00025,14.90941]
[1779862351782,35.13,75601.9,0.0,0.66599,0.00025,14.92515]
[1779862356833,35.14,75606.0,0.0,0.66702,0.00025,14.90788]
[1779862362873,35.14,75610.09,0.0,0.66803,0.00025,14.89066]
[1779862367909,35.14,75605.46,0.0,0.66685,0.00025,14.91073]
[1779862372943,35.15,75604.17,0.0,0.66651,0.00025,14.91648]
[1779862379992,35.15,75600.44,0.0,0.66556,0.00025,14.93253]
[1779862385028,35.15,75601.31,0.0,0.66576,0.00025,14.92909]
[1779862389056,35.16,75607.4,0.0,0.66729,0.00025,14.90342]
[1779862392077,35.16,75612.77,0.0,0.66863,0.00025,14.88053]
[1779862397112,35.16,75615.04,0.0,0.66918,0.00025,14.87117]
[1779862401140,35.17,75622.17,0.0,0.67095,0.00025,14.84061]
[1779862403154,35.17,75625.98,0.0,0.67189,0.00025,14.82416]
[1779862408188,35.18,75626.3,0.0,0.67195,0.00025,14.82322]
[1779862410202,35.18,75620.31,0.0,0.67044,0.00025,14.84947]
[1779862415238,35.18,75622.36,0.0,0.67099,0.00025,14.83513]
[1779862420272,35.19,75622.66,0.0,0.67105,0.00025,14.83411]
[1779862425308,35.19,75625.56,0.0,0.67176,0.00025,14.82177]
[1779862430345,35.19,75625.87,0.0,0.67182,0.00025,14.82075]
[1779862435377,35.2,75628.53,0.0,0.67245,0.00025,14.80959]
[1779862442426,35.21,75625.55,0.0,0.67167,0.00025,14.82333]
[1779862448468,35.22,75624.87,0.0,0.67147,0.00025,14.82686]
[1779862453503,35.22,75623.47,0.0,0.67109,0.00025,14.83342]
[1779862458539,35.23,75625.67,0.0,0.67162,0.00025,14.82432]
[1779862463585,35.23,75626.24,0.0,0.67173,0.00025,14.82233]
[1779862468608,35.24,75625.25,0.0,0.67146,0.00025,14.82715]
[1779862473656,35.25,75625.46,0.0,0.67154,0.00025,14.82093]
[1779862478679,35.25,75625.47,0.0,0.67152,0.00025,14.82128]
[1779862483714,35.26,75625.37,0.0,0.67147,0.00025,14.82217]
[1779862488749,35.26,75624.7,0.0,0.67128,0.00025,14.82555]
[1779862493784,35.27,75625.44,0.0,0.67144,0.00025,14.82279]
[1779862497817,35.27,75618.94,0.0,0.66979,0.00025,14.85133]
[1779862501846,35.28,75614.04,0.0,0.66854,0.00025,14.87275]
[1779862503868,35.28,75605.03,0.0,0.66627,0.00025,14.91125]
[1779862505884,35.28,75599.63,0.0,0.66491,0.00025,14.93407]
[1779862510920,35.28,75594.96,0.0,0.66372,0.00025,14.95376]
[1779862515955,35.29,75592.87,0.0,0.66318,0.00025,14.96282]
[1779862516963,35.29,75600.29,0.0,0.66504,0.00025,14.93184]
[1779862518976,35.29,75602.48,0.0,0.66558,0.00025,14.92287]
[1779862522005,35.29,75582.33,0.0,0.66048,0.00025,15.00683]
[1779862523013,35.29,75567.44,0.0,0.6567,0.00025,15.06712]
[1779862528056,35.3,75569.16,0.0,0.65713,0.00025,15.0604]
[1779862533090,35.3,75572.34,0.0,0.65796,0.00025,15.0424]
[1779862538125,35.31,75575.77,0.0,0.65881,0.00025,15.02878]
[1779862543159,35.31,75573.46,0.0,0.65821,0.00025,15.03846]
[1779862548195,35.32,75570.77,0.0,0.6575,0.00025,15.04967]
[1779862553229,35.32,75566.27,0.0,0.65634,0.00025,15.06808]
[1779862555243,35.32,75573.28,0.0,0.65811,0.00025,15.04006]
[1779862559271,35.33,75576.73,0.0,0.65897,0.00025,15.02641]
[1779862564306,35.33,75576.48,0.0,0.65888,0.00025,15.02786]
[1779862569342,35.34,75576.15,0.0,0.65877,0.00025,15.02961]
[1779862574380,35.35,75571.37,0.0,0.65753,0.00025,15.04937]
[1779862579415,35.35,75567.76,0.0,0.65659,0.00025,15.0641]
[1779862582434,35.35,75574.76,0.0,0.65836,0.00025,15.03617]
[1779862587468,35.36,75575.19,0.0,0.65845,0.00025,15.03482]
[1779862592503,35.37,75573.27,0.0,0.65798,0.00025,15.03731]
[1779862597541,35.37,75575.3,0.0,0.65847,0.00025,15.02951]
[1779862602574,35.38,75574.07,0.0,0.65814,0.00025,15.03484]
[1779862607609,35.38,75573.46,0.0,0.65796,0.00025,15.03768]
[1779862612644,35.39,75571.56,0.0,0.65746,0.00025,15.04568]
[1779862618684,35.39,75570.18,0.0,0.65708,0.00025,15.0516]
[1779862623722,35.4,75567.66,0.0,0.65643,0.00025,15.06195]
[1779862627748,35.4,75573.43,0.0,0.65788,0.00025,15.03908]
[1779862629764,35.4,75584.47,0.0,0.66066,0.00025,14.99449]
[1779862630769,35.4,75586.79,0.0,0.66124,0.00025,14.98506]
[1779862633790,35.41,75592.39,0.0,0.66264,0.00025,14.96229]
[1779862638827,35.43,75597.09,0.0,0.66374,0.00025,14.94425]
[1779862643862,35.45,75599.14,0.0,0.66417,0.00025,14.93716]
[1779862648898,35.46,75600.27,0.0,0.66442,0.00025,14.93297]
[1779862650913,35.46,75607.32,0.0,0.66618,0.00025,14.90365]
[1779862653932,35.49,75609.58,0.0,0.66664,0.00025,14.89109]
[1779862658968,35.58,75614.67,0.0,0.66755,0.00025,14.87601]
[1779862659975,35.6,75621.15,0.0,0.66909,0.00025,14.84989]
[1779862665011,35.6,75622.79,0.0,0.66947,0.00025,14.84333]
[1779862670045,35.61,75621.96,0.0,0.66924,0.00025,14.84732]
[1779862675079,35.63,75619.28,0.0,0.6685,0.00025,14.86005]
[1779862681121,35.63,75619.02,0.0,0.66841,0.00025,14.86165]
[1779862686156,35.64,75616.68,0.0,0.6678,0.00025,14.87194]
[1779862689178,35.64,75603.81,0.0,0.66458,0.00025,14.92608]
[1779862690185,35.64,75603.4,0.0,0.66447,0.00025,14.92788]
[1779862695230,35.65,75604.89,0.0,0.66483,0.00025,14.9219]
[1779862700256,35.65,75603.03,0.0,0.66435,0.00025,14.92989]
[1779862705301,35.65,75603.58,0.0,0.66448,0.00025,14.92788]
[1779862710325,35.66,75604.61,0.0,0.66472,0.00025,14.92386]
[1779862715360,35.66,75607.97,0.0,0.66559,0.00025,14.90447]
[1779862720396,35.67,75608.36,0.0,0.66567,0.00025,14.90314]
[1779862725431,35.67,75608.09,0.0,0.66558,0.00025,14.90458]
[1779862727447,35.67,75601.37,0.0,0.6639,0.00025,14.93264]
[1779862728452,35.67,75598.55,0.0,0.66319,0.00025,14.94432]
[1779862731472,35.68,75593.53,0.0,0.66192,0.00025,14.96505]
[1779862737515,35.68,75596.17,0.0,0.66258,0.00025,14.9544]
[1779862742551,35.68,75597.89,0.0,0.663,0.00025,14.9475]
[1779862747590,35.68,75600.9,0.0,0.66374,0.00025,14.93527]
[1779862752621,35.68,75603.06,0.0,0.66427,0.00025,14.92655]
[1779862757657,35.69,75604.06,0.0,0.66451,0.00025,14.92262]
[1779862765713,35.69,75604.36,0.0,0.66456,0.00025,14.92171]
[1779862770748,35.69,75608.74,0.0,0.66565,0.00025,14.90363]
[1779862775801,35.7,75609.36,0.0,0.66584,0.00025,14.89546]
[1779862782832,35.7,75609.59,0.0,0.66589,0.00025,14.89466]
[1779862787866,35.7,75609.11,0.0,0.66577,0.00025,14.89679]
[1779862794915,35.7,75609.12,0.0,0.66576,0.00025,14.89692]
[1779862797937,35.7,75616.03,0.0,0.66747,0.00025,14.86807]
[1779862802972,35.7,75616.4,0.0,0.66756,0.00025,14.86658]
[1779862808014,35.7,75615.56,0.0,0.66735,0.00025,14.87016]
[1779862814049,35.71,75614.82,0.0,0.66716,0.00025,14.87336]
[1779862819090,35.71,75613.08,0.0,0.66672,0.00025,14.88074]
[1779862826140,35.71,75614.7,0.0,0.66712,0.00025,14.87406]
[1779862831176,35.71,75612.69,0.0,0.66667,0.00025,14.87684]
[1779862836210,35.71,75611.57,0.0,0.66638,0.00025,14.88155]
[1779862841245,35.71,75609.81,0.0,0.66594,0.00025,14.88899]
[1779862846280,35.71,75611.05,0.0,0.66625,0.00025,14.88383]
[1779862852322,35.71,75610.65,0.0,0.66615,0.00025,14.88552]
[1779862860379,35.71,75609.65,0.0,0.6659,0.00025,14.8897]
[1779862865412,35.71,75609.72,0.0,0.66592,0.00025,14.88942]
[1779862866419,35.71,75616.8,0.0,0.66768,0.00025,14.85967]
[1779862871455,35.71,75617.73,0.0,0.66791,0.00025,14.85573]
[1779862876502,35.71,75614.46,0.0,0.6671,0.00025,14.86944]
[1779862884558,35.71,75615.28,0.0,0.66732,0.00025,14.86582]
[1779862891595,35.7,75617.55,0.0,0.66794,0.00025,14.8504]
[1779862896629,35.7,75611.32,0.0,0.6664,0.00025,14.87647]
[1779862901664,35.7,75612.65,0.0,0.66674,0.00025,14.87074]
[1779862906699,35.7,75614.51,0.0,0.66721,0.00025,14.86277]
[1779862908714,35.7,75606.94,0.0,0.66532,0.00025,14.89441]
[1779862909720,35.7,75598.46,0.0,0.6632,0.00025,14.92949]
[1779862910727,35.7,75594.51,0.0,0.66222,0.00025,14.94566]
[1779862915763,35.7,75594.66,0.0,0.66225,0.00025,14.94506]
[1779862920797,35.7,75594.27,0.0,0.66216,0.00025,14.94667]
[1779862925832,35.7,75593.93,0.0,0.66207,0.00025,14.94809]
[1779862932882,35.7,75591.49,0.0,0.66145,0.00025,14.95814]
[1779862934896,35.7,75582.18,0.0,0.65911,0.00025,14.9958]
[1779862935904,35.7,75576.17,0.0,0.6576,0.00025,15.01982]
[1779862940938,35.7,75573.65,0.0,0.65696,0.00025,15.02987]
[1779862945975,35.71,75573.79,0.0,0.65699,0.00025,15.02951]
[1779862954036,35.71,75571.92,0.0,0.65654,0.00025,15.03161]
[1779862959070,35.71,75569.46,0.0,0.65591,0.00025,15.04153]
[1779862964159,35.72,75568.58,0.0,0.65567,0.00025,15.0452]
[1779862968188,35.72,75574.86,0.0,0.65725,0.00025,15.02057]
[1779862973224,35.72,75573.61,0.0,0.65691,0.00025,15.02584]
[1779862978257,35.73,75569.23,0.0,0.65579,0.00025,15.04336]
[1779862983293,35.73,75568.36,0.0,0.65556,0.00025,15.04704]
[1779862985306,35.73,75562.75,0.0,0.65414,0.00025,15.06907]
[1779862990347,35.74,75563.15,0.0,0.65423,0.00025,15.06766]
[1779862993373,35.74,75569.33,0.0,0.65578,0.00025,15.04354]
[1779862995387,35.74,75576.5,0.0,0.65759,0.00025,15.01525]
[1779862997396,35.74,75590.38,0.0,0.66107,0.00025,14.95953]
[1779862998407,35.74,75592.66,0.0,0.66164,0.00025,14.95034]
[1779863003438,35.74,75598.54,0.0,0.6631,0.00025,14.92649]
[1779863009479,35.75,75600.42,0.0,0.66355,0.00025,14.91904]
[1779863014515,35.75,75602.75,0.0,0.66417,0.00025,14.90399]
[1779863019550,35.75,75603.56,0.0,0.66435,0.00025,14.90091]
[1779863024585,35.76,75592.52,0.0,0.66158,0.00025,14.94639]
[1779863026598,35.76,75588.16,0.0,0.66049,0.00025,14.96413]
[1779863031633,35.76,75594.38,0.0,0.66204,0.00025,14.93902]
[1779863034655,35.76,75600.06,0.0,0.66345,0.00025,14.91588]
[1779863037676,35.76,75605.79,0.0,0.66487,0.00025,14.89239]
[1779863044725,35.76,75606.09,0.0,0.66494,0.00025,14.89118]
[1779863049759,35.76,75609.73,0.0,0.66586,0.00025,14.87591]
[1779863055806,35.76,75609.45,0.0,0.6658,0.00025,14.87691]
[1779863060837,35.76,75609.07,0.0,0.66571,0.00025,14.87835]
[1779863067885,35.75,75609.72,0.0,0.66588,0.00025,14.87545]
[1779863072920,35.75,75610.36,0.0,0.66611,0.00025,14.8668]
[1779863079973,35.74,75610.81,0.0,0.66624,0.00025,14.86454]
[1779863085013,35.74,75611.05,0.0,0.66632,0.00025,14.86327]
[1779863090047,35.74,75608.85,0.0,0.66578,0.00025,14.8722]
[1779863095084,35.73,75609.68,0.0,0.666,0.00025,14.86852]
[1779863100118,35.73,75610.47,0.0,0.66621,0.00025,14.86505]
[1779863106122,35.73,75610.45,0.0,0.66621,0.00025,14.86499]
[1779863111195,35.73,75609.82,0.0,0.66607,0.00025,14.86743]
[1779863116229,35.73,75609.62,0.0,0.66603,0.00025,14.86812]
[1779863121266,35.72,75609.35,0.0,0.66597,0.00025,14.86909]
[1779863126301,35.72,75611.39,0.0,0.66649,0.00025,14.86038]
[1779863131344,35.72,75601.13,0.0,0.66398,0.00025,14.89719]
[1779863132346,35.72,75597.81,0.0,0.66315,0.00025,14.91083]
[1779863137379,35.72,75598.27,0.0,0.66328,0.00025,14.90872]
[1779863140400,35.71,75605.5,0.0,0.6651,0.00025,14.87872]
[1779863142415,35.71,75611.8,0.0,0.66667,0.00025,14.85241]
[1779863147452,35.71,75612.04,0.0,0.66673,0.00025,14.8514]
[1779863152488,35.71,75613.8,0.0,0.66717,0.00025,14.84401]
[1779863157522,35.71,75615.53,0.0,0.6676,0.00025,14.83664]
[1779863166545,35.71,75615.29,0.0,0.66755,0.00025,14.83754]
[1779863171620,35.71,75612.03,0.0,0.66674,0.00025,14.85116]
[1779863174641,35.71,75605.55,0.0,0.66513,0.00025,14.87811]
[1779863179675,35.71,75607.07,0.0,0.66551,0.00025,14.87175]
[1779863184711,35.71,75610.52,0.0,0.66637,0.00025,14.85739]
[1779863189745,35.71,75610.85,0.0,0.66645,0.00025,14.85606]
[1779863194781,35.71,75609.65,0.0,0.6662,0.00025,14.85541]
[1779863199818,35.71,75607.29,0.0,0.66561,0.00025,14.86526]
[1779863204851,35.71,75607.4,0.0,0.66564,0.00025,14.86478]
[1779863211865,35.71,75608.59,0.0,0.66594,0.00025,14.85977]
[1779863216934,35.71,75608.45,0.0,0.6659,0.00025,14.86032]
[1779863221969,35.71,75611.8,0.0,0.66674,0.00025,14.84625]
[1779863227005,35.71,75616.36,0.0,0.66788,0.00025,14.82707]
[1779863232010,35.71,75613.57,0.0,0.66718,0.00025,14.83884]
[1779863237075,35.71,75617.16,0.0,0.66808,0.00025,14.82376]
[1779863242110,35.71,75616.32,0.0,0.66786,0.00025,14.82739]
[1779863247149,35.71,75613.94,0.0,0.66726,0.00025,14.83749]
[1779863252183,35.71,75613.23,0.0,0.66714,0.00025,14.8348]
[1779863257220,35.71,75614.12,0.0,0.66736,0.00025,14.83108]
[1779863262256,35.71,75609.65,0.0,0.66624,0.00025,14.84984]
[1779863267291,35.71,75609.49,0.0,0.6662,0.00025,14.85056]
[1779863272328,35.71,75606.15,0.0,0.66536,0.00025,14.86461]
[1779863277362,35.71,75604.05,0.0,0.66482,0.00025,14.87345]
[1779863282396,35.71,75605.24,0.0,0.66512,0.00025,14.86846]
[1779863287431,35.71,75603.45,0.0,0.66469,0.00025,14.87572]
[1779863292466,35.71,75603.91,0.0,0.66481,0.00025,14.87364]
[1779863300523,35.71,75606.25,0.0,0.66541,0.00025,14.86365]
[1779863305557,35.7,75608.32,0.0,0.66594,0.00025,14.85486]
[1779863311600,35.7,75608.88,0.0,0.66614,0.00025,14.84663]
[1779863316636,35.7,75610.38,0.0,0.66652,0.00025,14.8402]
[1779863321672,35.7,75611.51,0.0,0.66681,0.00025,14.83531]
[1779863328723,35.69,75612.26,0.0,0.66701,0.00025,14.83195]
[1779863333757,35.69,75613.29,0.0,0.66728,0.00025,14.82744]
[1779863336779,35.69,75623.37,0.0,0.66979,0.00025,14.78466]
[1779863337786,35.69,75628.96,0.0,0.67118,0.00025,14.76071]
[1779863342821,35.69,75631.23,0.0,0.67175,0.00025,14.75094]
[1779863347856,35.69,75631.17,0.0,0.67173,0.00025,14.75123]
[1779863352891,35.69,75630.82,0.0,0.67164,0.00025,14.75276]
[1779863357926,35.69,75630.47,0.0,0.67156,0.00025,14.75429]
[1779863362960,35.69,75630.2,0.0,0.67149,0.00025,14.75547]
[1779863369002,35.69,75629.88,0.0,0.67141,0.00025,14.75685]
[1779863378067,35.69,75628.03,0.0,0.671,0.00025,14.75905]
[1779863383100,35.69,75627.77,0.0,0.67094,0.00025,14.76014]
[1779863388136,35.69,75625.87,0.0,0.67047,0.00025,14.76825]
[1779863395187,35.69,75626.88,0.0,0.67072,0.00025,14.76384]
[1779863400223,35.69,75624.34,0.0,0.6701,0.00025,14.77462]
[1779863406266,35.69,75625.91,0.0,0.67049,0.00025,14.7678]
[1779863411300,35.69,75625.86,0.0,0.67048,0.00025,14.76794]
[1779863416335,35.68,75626.63,0.0,0.67068,0.00025,14.76458]
[1779863421371,35.68,75630.21,0.0,0.67157,0.00025,14.74913]
[1779863426406,35.68,75629.7,0.0,0.67145,0.00025,14.75129]
[1779863430437,35.68,75636.84,0.0,0.67322,0.00025,14.72044]
[1779863432450,35.68,75645.24,0.0,0.67535,0.00025,14.678]
[1779863434461,35.68,75651.99,0.0,0.67701,0.00025,14.64825]
[1779863439496,35.68,75652.36,0.0,0.6771,0.00025,14.64672]
[1779863441511,35.68,75659.09,0.0,0.67875,0.00025,14.61683]
[1779863443524,35.69,75662.0,0.0,0.67946,0.00025,14.60388]
[1779863448559,35.69,75662.64,0.0,0.67961,0.00025,14.60122]
[1779863453597,35.69,75669.83,0.0,0.68136,0.00025,14.56904]
[1779863457624,35.69,75677.74,0.0,0.6833,0.00024,14.53316]
[1779863458632,35.69,75683.73,0.0,0.68475,0.00024,14.5058]
[1779863463665,35.7,75688.66,0.0,0.68594,0.00024,14.48332]
[1779863468700,35.7,75686.72,0.0,0.68545,0.00024,14.49265]
[1779863473735,35.7,75685.21,0.0,0.68507,0.00024,14.49998]
[1779863478769,35.71,75682.99,0.0,0.6845,0.00024,14.51056]
[1779863482797,35.71,75676.88,0.0,0.683,0.00024,14.53877]
[1779863484812,35.71,75668.02,0.0,0.68083,0.00025,14.579]
[1779863485819,35.71,75658.76,0.0,0.67855,0.00025,14.62053]
[1779863490857,35.71,75657.17,0.0,0.67815,0.00025,14.62783]
[1779863495891,35.72,75661.32,0.0,0.67921,0.00025,14.60383]
[1779863500927,35.72,75660.91,0.0,0.67909,0.00025,14.60596]
[1779863505961,35.72,75663.92,0.0,0.67982,0.00025,14.59279]
[1779863510998,35.73,75665.02,0.0,0.68008,0.00025,14.58799]
[1779863516032,35.73,75665.85,0.0,0.68028,0.00025,14.58433]
[1779863521067,35.73,75663.09,0.0,0.67959,0.00025,14.59684]
[1779863524088,35.73,75656.46,0.0,0.67796,0.00025,14.62645]
[1779863526102,35.73,75655.3,0.0,0.67768,0.00025,14.63161]
[1779863531138,35.73,75655.97,0.0,0.67784,0.00025,14.62873]
[1779863536172,35.73,75653.49,0.0,0.67723,0.00025,14.63975]
[1779863541208,35.73,75650.83,0.0,0.67658,0.00025,14.65126]
[1779863546243,35.72,75649.2,0.0,0.6762,0.00025,14.65813]
[1779863548257,35.72,75642.27,0.0,0.67449,0.00025,14.68844]
[1779863553291,35.72,75642.53,0.0,0.67462,0.00025,14.68128]
[1779863558326,35.72,75642.8,0.0,0.6747,0.00025,14.67982]
[1779863563362,35.71,75643.08,0.0,0.67479,0.00025,14.6783]
[1779863568397,35.71,75644.13,0.0,0.67507,0.00025,14.6734]
[1779863573434,35.7,75643.3,0.0,0.67488,0.00025,14.67673]
[1779863578467,35.7,75644.42,0.0,0.67517,0.00025,14.67149]
[1779863583502,35.7,75644.79,0.0,0.67528,0.00025,14.66956]
[1779863588537,35.69,75644.51,0.0,0.67523,0.00025,14.6705]
[1779863593573,35.69,75647.08,0.0,0.67588,0.00025,14.65893]
[1779863597601,35.69,75654.45,0.0,0.6777,0.00025,14.62617]
[1779863603642,35.69,75651.49,0.0,0.67697,0.00025,14.63934]
[1779863608677,35.69,75652.06,0.0,0.67711,0.00025,14.6369]
[1779863613713,35.69,75648.91,0.0,0.67638,0.00025,14.64517]
[1779863619756,35.69,75649.34,0.0,0.67647,0.00025,14.64341]
[1779863624791,35.69,75651.08,0.0,0.6769,0.00025,14.63581]
[1779863629826,35.69,75653.38,0.0,0.67746,0.00025,14.62573]
[1779863631839,35.69,75647.49,0.0,0.67601,0.00025,14.65175]
[1779863636874,35.69,75650.66,0.0,0.6768,0.00025,14.63753]
[1779863641920,35.69,75649.22,0.0,0.67646,0.00025,14.64373]
[1779863645944,35.69,75643.28,0.0,0.675,0.00025,14.66967]
[1779863650978,35.68,75643.06,0.0,0.67496,0.00025,14.67035]
[1779863656016,35.68,75641.49,0.0,0.67459,0.00025,14.67694]
[1779863658028,35.68,75634.54,0.0,0.67287,0.00025,14.70708]
[1779863664069,35.67,75633.29,0.0,0.67258,0.00025,14.71207]
[1779863669105,35.67,75632.85,0.0,0.67249,0.00025,14.71361]
[1779863675149,35.66,75631.94,0.0,0.67234,0.00025,14.71135]
[1779863680182,35.66,75632.63,0.0,0.67253,0.00025,14.70799]
[1779863685216,35.65,75635.4,0.0,0.67324,0.00025,14.69561]
[1779863688237,35.65,75630.05,0.0,0.67192,0.00025,14.71859]
[1779863690251,35.65,75625.77,0.0,0.67087,0.00025,14.73684]
[1779863695286,35.64,75622.17,0.0,0.66999,0.00025,14.75195]
[1779863701329,35.64,75620.66,0.0,0.66964,0.00025,14.75796]
[1779863705356,35.63,75629.56,0.0,0.67187,0.00025,14.71943]
[1779863706364,35.63,75638.8,0.0,0.67417,0.00025,14.67923]
[1779863707373,35.63,75641.64,0.0,0.67488,0.00025,14.66677]
[1779863710392,35.63,75635.3,0.0,0.67331,0.00025,14.69435]
[1779863714422,35.63,75629.64,0.0,0.67191,0.00025,14.71868]
[1779863719455,35.62,75628.38,0.0,0.67162,0.00025,14.72374]
[1779863724490,35.62,75629.73,0.0,0.67198,0.00025,14.71754]
[1779863730532,35.61,75632.16,0.0,0.67261,0.00025,14.70661]
[1779863735545,35.61,75635.74,0.0,0.67356,0.00025,14.68496]
[1779863740602,35.61,75637.53,0.0,0.67402,0.00025,14.67689]
[1779863745646,35.6,75637.2,0.0,0.67395,0.00025,14.67811]
[1779863747652,35.6,75624.94,0.0,0.67091,0.00025,14.73116]
[1779863748659,35.6,75621.49,0.0,0.67005,0.00025,14.74588]
[1779863753694,35.6,75622.92,0.0,0.67043,0.00025,14.7393]
[1779863758729,35.59,75624.42,0.0,0.67083,0.00025,14.73241]
[1779863763779,35.59,75619.81,0.0,0.6697,0.00025,14.75176]
[1779863767806,35.58,75625.93,0.0,0.67125,0.00025,14.72515]
[1779863770834,35.58,75631.41,0.0,0.67263,0.00025,14.70124]
[1779863772848,35.58,75638.08,0.0,0.67429,0.00025,14.67208]
[1779863779896,35.58,75636.38,0.0,0.67388,0.00025,14.67933]
[1779863784931,35.57,75633.6,0.0,0.67319,0.00025,14.69132]
[1779863789967,35.57,75631.87,0.0,0.67277,0.00025,14.69871]
[1779863795984,35.57,75630.74,0.0,0.67255,0.00025,14.6977]
[1779863801043,35.57,75629.55,0.0,0.67226,0.00025,14.70274]
[1779863803061,35.57,75647.67,0.0,0.67677,0.00025,14.62312]
[1779863804065,35.57,75656.68,0.0,0.679,0.00025,14.5829]
[1779863809101,35.56,75657.68,0.0,0.67927,0.00025,14.57812]
[1779863814134,35.56,75663.25,0.0,0.68066,0.00025,14.55263]
[1779863820177,35.55,75664.49,0.0,0.68099,0.00025,14.54654]
[1779863825211,35.55,75663.3,0.0,0.68072,0.00025,14.55151]
[1779863830253,35.54,75661.88,0.0,0.68039,0.00025,14.55751]
[1779863835285,35.54,75661.36,0.0,0.68029,0.00025,14.55941]
[1779863836292,35.54,75668.0,0.0,0.68193,0.00025,14.52921]
[1779863841326,35.53,75673.64,0.0,0.68333,0.00025,14.50314]
[1779863846361,35.53,75674.51,0.0,0.68356,0.00025,14.49885]
[1779863851397,35.53,75676.15,0.0,0.68403,0.00025,14.48527]
[1779863856432,35.53,75676.3,0.0,0.68408,0.00025,14.48438]
[1779863861466,35.52,75677.72,0.0,0.68444,0.00025,14.47766]
[1779863866501,35.52,75676.78,0.0,0.68421,0.00025,14.48184]
[1779863871536,35.52,75676.77,0.0,0.68422,0.00025,14.48174]
[1779863876571,35.52,75675.64,0.0,0.68395,0.00025,14.48682]
[1779863881607,35.52,75675.68,0.0,0.68396,0.00025,14.48652]
[1779863883620,35.52,75669.85,0.0,0.68253,0.00025,14.51323]
[1779863888657,35.52,75673.88,0.0,0.68352,0.00025,14.49468]
[1779863893694,35.52,75674.5,0.0,0.68368,0.00025,14.49177]
[1779863898729,35.52,75679.86,0.0,0.685,0.00025,14.46698]
[1779863900742,35.52,75674.4,0.0,0.68366,0.00025,14.49216]
[1779863902757,35.52,75660.62,0.0,0.68026,0.00025,14.55499]
[1779863903764,35.51,75660.02,0.0,0.68011,0.00025,14.55767]
[1779863908798,35.51,75661.61,0.0,0.68052,0.00025,14.55029]
[1779863913839,35.51,75663.48,0.0,0.68104,0.00025,14.53585]
[1779863916858,35.51,75670.16,0.0,0.68269,0.00025,14.50532]
[1779863921897,35.51,75665.79,0.0,0.68162,0.00025,14.52518]
[1779863926912,35.51,75667.51,0.0,0.68205,0.00025,14.51723]
[1779863931964,35.51,75670.47,0.0,0.68279,0.00025,14.50358]
[1779863936998,35.51,75671.72,0.0,0.6831,0.00025,14.49777]
[1779863941035,35.5,75666.16,0.0,0.68173,0.00025,14.5231]
[1779863946071,35.5,75669.37,0.0,0.68252,0.00025,14.50846]
[1779863951109,35.5,75670.38,0.0,0.68277,0.00025,14.50385]
[1779863956145,35.5,75671.59,0.0,0.68307,0.00025,14.49831]
[1779863962186,35.5,75672.09,0.0,0.68319,0.00025,14.49602]
[1779863967222,35.5,75672.87,0.0,0.68338,0.00025,14.49244]
[1779863972256,35.5,75674.08,0.0,0.68374,0.00025,14.48106]
[1779863977292,35.5,75675.31,0.0,0.68404,0.00025,14.47541]
[1779863982326,35.5,75677.07,0.0,0.68447,0.00025,14.46731]
[1779863987361,35.51,75675.84,0.0,0.68417,0.00025,14.47301]
[1779863992397,35.51,75675.44,0.0,0.68407,0.00025,14.47486]
[1779863997432,35.51,75674.54,0.0,0.68385,0.00025,14.47901]
[1779864002467,35.5,75673.93,0.0,0.6837,0.00025,14.48173]
[1779864007503,35.5,75672.16,0.0,0.68327,0.00025,14.48981]
[1779864012537,35.5,75673.74,0.0,0.68366,0.00025,14.48251]
[1779864017577,35.5,75674.22,0.0,0.68378,0.00025,14.48021]
[1779864022608,35.5,75674.76,0.0,0.68392,0.00025,14.47761]
[1779864024621,35.5,75680.01,0.0,0.68522,0.00025,14.4533]
[1779864030664,35.5,75681.85,0.0,0.68567,0.00025,14.44473]
[1779864035699,35.5,75682.64,0.0,0.68592,0.00025,14.43518]
[1779864040733,35.5,75682.37,0.0,0.68587,0.00025,14.43621]
[1779864046776,35.49,75680.39,0.0,0.68539,0.00025,14.44514]
[1779864051811,35.49,75680.58,0.0,0.68545,0.00025,14.44403]
[1779864056846,35.49,75682.59,0.0,0.68597,0.00025,14.43425]
[1779864061883,35.48,75682.25,0.0,0.68591,0.00025,14.43539]
[1779864066916,35.48,75685.29,0.0,0.68667,0.00025,14.42085]
[1779864071949,35.47,75682.49,0.0,0.686,0.00025,14.43356]
[1779864076988,35.47,75685.52,0.0,0.68676,0.00025,14.41911]
[1779864082021,35.47,75684.21,0.0,0.68645,0.00025,14.42493]
[1779864087056,35.46,75685.08,0.0,0.68668,0.00025,14.42057]
[1779864092094,35.46,75686.48,0.0,0.6871,0.00025,14.40792]
[1779864097130,35.46,75690.2,0.0,0.68802,0.00025,14.39023]
[1779864102164,35.46,75691.95,0.0,0.68846,0.00025,14.38186]
[1779864107199,35.46,75692.64,0.0,0.68864,0.00025,14.37842]
[1779864112234,35.45,75691.34,0.0,0.68833,0.00025,14.38423]
[1779864117269,35.45,75691.19,0.0,0.68831,0.00025,14.38461]
[1779864123311,35.44,75690.91,0.0,0.68826,0.00025,14.38554]
[1779864128346,35.44,75689.9,0.0,0.68803,0.00025,14.38996]
[1779864133383,35.44,75685.77,0.0,0.68704,0.00025,14.40894]
[1779864138416,35.43,75686.79,0.0,0.68731,0.00025,14.40374]
[1779864143451,35.43,75688.61,0.0,0.68778,0.00025,14.39478]
[1779864147481,35.42,75696.36,0.0,0.68969,0.00024,14.35793]
[1779864152515,35.42,75700.38,0.0,0.69074,0.00024,14.33279]
[1779864157550,35.42,75700.01,0.0,0.69067,0.00024,14.33422]
[1779864162585,35.41,75698.76,0.0,0.69039,0.00024,14.33952]
[1779864167621,35.41,75697.57,0.0,0.69013,0.00024,14.34454]
[1779864172656,35.4,75696.82,0.0,0.68998,0.00025,14.34748]
[1779864178678,35.39,75696.47,0.0,0.68993,0.00025,14.34839]
[1779864183734,35.39,75698.25,0.0,0.6904,0.00025,14.33932]
[1779864188768,35.38,75699.0,0.0,0.69061,0.00024,14.33519]
[1779864193803,35.37,75699.55,0.0,0.69077,0.00024,14.33204]
[1779864198838,35.37,75700.11,0.0,0.69093,0.00024,14.32883]
[1779864203873,35.36,75700.1,0.0,0.69096,0.00024,14.32835]
[1779864208908,35.36,75700.28,0.0,0.69103,0.00024,14.32697]
[1779864213943,35.35,75700.83,0.0,0.69124,0.00025,14.31796]
[1779864218979,35.35,75702.11,0.0,0.69158,0.00024,14.31134]
[1779864225023,35.34,75702.34,0.0,0.69167,0.00024,14.30966]
[1779864230060,35.34,75701.05,0.0,0.69137,0.00025,14.31537]
[1779864235093,35.33,75698.49,0.0,0.69077,0.00025,14.32711]
[1779864240127,35.33,75702.33,0.0,0.69174,0.00025,14.30818]
[1779864245162,35.32,75700.33,0.0,0.69127,0.00025,14.31728]
[1779864250198,35.32,75700.07,0.0,0.69123,0.00025,14.31804]
[1779864255234,35.31,75700.73,0.0,0.69142,0.00025,14.31439]
[1779864260267,35.31,75704.23,0.0,0.6923,0.00024,14.2971]
[1779864265304,35.3,75704.46,0.0,0.69238,0.00024,14.29554]
[1779864270342,35.29,75704.31,0.0,0.69237,0.00025,14.29556]
[1779864275372,35.29,75705.13,0.0,0.69266,0.00025,14.28517]
[1779864280409,35.28,75705.84,0.0,0.69286,0.00025,14.2812]
[1779864285443,35.28,75705.98,0.0,0.69292,0.00025,14.27999]
[1779864289460,35.27,75711.73,0.0,0.69435,0.00024,14.25175]
[1779864294506,35.27,75713.98,0.0,0.69492,0.00024,14.24038]
[1779864299543,35.27,75714.04,0.0,0.69495,0.00024,14.23971]
[1779864305585,35.26,75711.23,0.0,0.69428,0.00024,14.25296]
[1779864306592,35.26,75705.41,0.0,0.69286,0.00025,14.28111]
[1779864308606,35.26,75698.51,0.0,0.69118,0.00025,14.31416]
[1779864312633,35.26,75705.49,0.0,0.69291,0.00025,14.28018]
[1779864316662,35.25,75710.72,0.0,0.6942,0.00024,14.25452]
[1779864321697,35.25,75708.68,0.0,0.69372,0.00024,14.26407]
[1779864326732,35.25,75708.02,0.0,0.69358,0.00025,14.26691]
[1779864331768,35.24,75707.33,0.0,0.69348,0.00025,14.26405]
[1779864336802,35.24,75703.15,0.0,0.69248,0.00025,14.28386]
[1779864341839,35.23,75709.48,0.0,0.69405,0.00025,14.25278]
[1779864344859,35.23,75711.28,0.0,0.6945,0.00024,14.24388]
[1779864349881,35.23,75710.48,0.0,0.69431,0.00024,14.24755]
[1779864354930,35.23,75712.31,0.0,0.69477,0.00024,14.23841]
[1779864359962,35.23,75711.25,0.0,0.69452,0.00024,14.24343]
[1779864363992,35.22,75720.09,0.0,0.69669,0.00024,14.19987]
[1779864364998,35.22,75723.33,0.0,0.69749,0.00024,14.1838]
[1779864370035,35.22,75723.8,0.0,0.69762,0.00024,14.18109]
[1779864375070,35.22,75723.19,0.0,0.69749,0.00024,14.18374]
[1779864380105,35.21,75725.19,0.0,0.69799,0.00024,14.17357]
[1779864385141,35.21,75722.71,0.0,0.6974,0.00024,14.18559]
[1779864390163,35.21,75722.75,0.0,0.69742,0.00024,14.18517]
[1779864395225,35.21,75726.18,0.0,0.69832,0.00024,14.16212]
[1779864400253,35.2,75728.02,0.0,0.69877,0.00024,14.15282]
[1779864402266,35.2,75736.8,0.0,0.70091,0.00024,14.10898]
[1779864404281,35.21,75740.35,0.0,0.70177,0.00024,14.09125]
[1779864409316,35.19,75740.23,0.0,0.70179,0.00024,14.09074]
[1779864414350,35.18,75738.81,0.0,0.7015,0.00024,14.09679]
[1779864419385,35.18,75737.15,0.0,0.70113,0.00024,14.10437]
[1779864424421,35.18,75739.82,0.0,0.70177,0.00024,14.09105]
[1779864429455,35.18,75737.04,0.0,0.70109,0.00024,14.10519]
[1779864435498,35.18,75734.93,0.0,0.70058,0.00024,14.11576]
[1779864440516,35.18,75735.14,0.0,0.70063,0.00024,14.11472]
[1779864445571,35.18,75733.63,0.0,0.70026,0.00024,14.12231]
[1779864450587,35.18,75732.47,0.0,0.69998,0.00024,14.12811]
[1779864455640,35.18,75732.08,0.0,0.69994,0.00024,14.12418]
[1779864460676,35.18,75730.63,0.0,0.69959,0.00024,14.13144]
[1779864466719,35.18,75730.9,0.0,0.69965,0.00024,14.13011]
[1779864467729,35.18,75738.27,0.0,0.70144,0.00024,14.09324]
[1779864472760,35.19,75739.17,0.0,0.7016,0.00024,14.08995]
[1779864477795,35.19,75739.22,0.0,0.70161,0.00024,14.08987]
[1779864482831,35.2,75731.36,0.0,0.69969,0.00024,14.12944]
[1779864487866,35.2,75732.29,0.0,0.6999,0.00024,14.12499]
[1779864492901,35.2,75733.4,0.0,0.70016,0.00024,14.11963]
[1779864497937,35.2,75735.01,0.0,0.70055,0.00024,14.11172]
[1779864502971,35.2,75733.24,0.0,0.70012,0.00024,14.12066]
[1779864508009,35.2,75736.48,0.0,0.7009,0.00024,14.10455]
[1779864513043,35.2,75735.02,0.0,0.7006,0.00024,14.10604]
[1779864518078,35.2,75736.93,0.0,0.70106,0.00024,14.09657]
[1779864523115,35.21,75738.38,0.0,0.7014,0.00024,14.08939]
[1779864528151,35.21,75740.24,0.0,0.70185,0.00024,14.08015]
[1779864533189,35.21,75742.17,0.0,0.70231,0.00024,14.07053]
[1779864538221,35.21,75738.33,0.0,0.70137,0.00024,14.09001]
[1779864543258,35.21,75736.37,0.0,0.70089,0.00024,14.1001]
[1779864548291,35.22,75742.91,0.0,0.70245,0.00024,14.06767]
[1779864553326,35.22,75741.32,0.0,0.70204,0.00024,14.07625]
[1779864561360,35.23,75742.75,0.0,0.70234,0.00024,14.07001]
[1779864566417,35.24,75741.14,0.0,0.70192,0.00024,14.07872]
[1779864571454,35.24,75740.66,0.0,0.70184,0.00024,14.07581]
[1779864576487,35.25,75740.83,0.0,0.70185,0.00024,14.07554]
[1779864581522,35.25,75740.95,0.0,0.70186,0.00024,14.0755]
[1779864586559,35.26,75741.58,0.0,0.70198,0.00024,14.07291]
[1779864591592,35.26,75742.05,0.0,0.70208,0.00024,14.0708]
[1779864596628,35.26,75740.63,0.0,0.70173,0.00024,14.07822]
[1779864601665,35.26,75740.59,0.0,0.70171,0.00024,14.07863]
[1779864607704,35.27,75742.48,0.0,0.70215,0.00024,14.06938]
[1779864612740,35.27,75741.86,0.0,0.70199,0.00024,14.07267]
[1779864617774,35.27,75745.87,0.0,0.70296,0.00024,14.05267]
[1779864624824,35.27,75744.59,0.0,0.70263,0.00024,14.05941]
[1779864629859,35.27,75742.45,0.0,0.70211,0.00024,14.07034]
[1779864637916,35.28,75744.73,0.0,0.70271,0.00024,14.0532]
[1779864642951,35.28,75745.08,0.0,0.70278,0.00024,14.0516]
[1779864647987,35.28,75745.89,0.0,0.70297,0.00024,14.04769]
[1779864656044,35.28,75746.29,0.0,0.70306,0.00024,14.04589]
[1779864659065,35.28,75751.6,0.0,0.70434,0.00024,14.01912]
[1779864664099,35.28,75751.23,0.0,0.70424,0.00024,14.02122]
[1779864669135,35.29,75751.28,0.0,0.70424,0.00024,14.02118]
[1779864674171,35.29,75751.92,0.0,0.70438,0.00024,14.01819]
[1779864679205,35.29,75751.12,0.0,0.70418,0.00024,14.02248]
[1779864684239,35.29,75752.54,0.0,0.70451,0.00024,14.01553]
[1779864689274,35.29,75752.41,0.0,0.70447,0.00024,14.01644]
[1779864694310,35.3,75752.96,0.0,0.70465,0.00024,14.00796]
[1779864700351,35.3,75753.65,0.0,0.7048,0.00024,14.00474]
[1779864706394,35.3,75753.96,0.0,0.70486,0.00024,14.00345]
[1779864711428,35.3,75758.1,0.0,0.70585,0.00024,13.98263]
[1779864715488,35.31,75765.06,0.0,0.70751,0.00024,13.94712]
[1779864716484,35.31,75774.06,0.0,0.70967,0.00024,13.90072]
[1779864717491,35.31,75784.45,0.0,0.71215,0.00024,13.84672]
[1779864718499,35.31,75786.07,0.0,0.71253,0.00024,13.83827]
[1779864723533,35.3,75786.48,0.0,0.71264,0.00024,13.83597]
[1779864729542,35.3,75786.12,0.0,0.71257,0.00024,13.83749]
[1779864734611,35.3,75787.82,0.0,0.71299,0.00024,13.82813]
[1779864739612,35.29,75787.68,0.0,0.71298,0.00024,13.8284]
[1779864744681,35.29,75784.4,0.0,0.71222,0.00024,13.84501]
[1779864749716,35.28,75781.99,0.0,0.71168,0.00024,13.85694]
[1779864754751,35.28,75784.72,0.0,0.71241,0.00024,13.83615]
[1779864759786,35.27,75785.68,0.0,0.71266,0.00024,13.83061]
[1779864765828,35.27,75786.32,0.0,0.71284,0.00024,13.82665]
[1779864770864,35.27,75787.76,0.0,0.7132,0.00024,13.81873]
[1779864775898,35.26,75787.62,0.0,0.71318,0.00024,13.81923]
[1779864780932,35.26,75789.05,0.0,0.71353,0.00024,13.81152]
[1779864785969,35.26,75793.35,0.0,0.71455,0.00024,13.78877]
[1779864791005,35.26,75796.45,0.0,0.71529,0.00024,13.77231]
[1779864797048,35.26,75793.79,0.0,0.71466,0.00024,13.78625]
[1779864802095,35.26,75790.58,0.0,0.7139,0.00024,13.80316]
[1779864807129,35.26,75787.63,0.0,0.7132,0.00024,13.81869]
[1779864812162,35.26,75789.6,0.0,0.71373,0.00024,13.80232]
[1779864817197,35.26,75792.05,0.0,0.71431,0.00024,13.78945]
[1779864820221,35.26,75775.38,0.0,0.71034,0.00024,13.87667]
[1779864821227,35.26,75769.16,0.0,0.70886,0.00024,13.9088]
[1779864826263,35.26,75770.65,0.0,0.70923,0.00024,13.90065]
[1779864832306,35.25,75768.37,0.0,0.7087,0.00024,13.91208]
[1779864833313,35.25,75761.39,0.0,0.70703,0.00024,13.94794]
[1779864838348,35.25,75756.88,0.0,0.70596,0.00024,13.97072]
[1779864843382,35.25,75754.18,0.0,0.70532,0.00024,13.9842]
[1779864848419,35.24,75751.7,0.0,0.70473,0.00024,13.99654]
[1779864853452,35.24,75749.81,0.0,0.70429,0.00024,14.00588]
[1779864858488,35.24,75744.81,0.0,0.70308,0.00024,14.03118]
[1779864862516,35.24,75742.46,0.0,0.70251,0.00024,14.0431]
[1779864868559,35.25,75741.79,0.0,0.70232,0.00024,14.04693]
[1779864873593,35.25,75741.97,0.0,0.70241,0.00024,14.04049]
[1779864878629,35.25,75743.52,0.0,0.70276,0.00024,14.03311]
[1779864883664,35.26,75747.72,0.0,0.70376,0.00024,14.01239]
[1779864886684,35.26,75754.61,0.0,0.7054,0.00024,13.97777]
[1779864891720,35.27,75754.18,0.0,0.70527,0.00024,13.98072]
[1779864897768,35.28,75752.14,0.0,0.70473,0.00024,13.99198]
[1779864902801,35.28,75751.59,0.0,0.70457,0.00024,13.9955]
[1779864908844,35.29,75750.45,0.0,0.70426,0.00024,14.00203]
[1779864913879,35.3,75750.66,0.0,0.70428,0.00024,14.00158]
[1779864916901,35.3,75760.91,0.0,0.70673,0.00024,13.9497]
[1779864917907,35.3,75761.89,0.0,0.70696,0.00024,13.9448]
[1779864922919,35.3,75763.81,0.0,0.7074,0.00024,13.93561]
[1779864927978,35.31,75759.27,0.0,0.70628,0.00024,13.95948]
[1779864932009,35.31,75750.4,0.0,0.70418,0.00024,13.99905]
[1779864933028,35.32,75750.44,0.0,0.70418,0.00024,13.99899]
[1779864938063,35.32,75749.86,0.0,0.70403,0.00024,14.00226]
[1779864943098,35.32,75749.86,0.0,0.70401,0.00024,14.00257]
[1779864946120,35.32,75742.53,0.0,0.70223,0.00024,14.0397]
[1779864947127,35.32,75736.71,0.0,0.70082,0.00024,14.06893]
[1779864953169,35.33,75736.99,0.0,0.70085,0.00024,14.06824]
[1779864958204,35.34,75738.73,0.0,0.70124,0.00024,14.06027]
[1779864962232,35.34,75731.64,0.0,0.69949,0.00024,14.09613]
[1779864967267,35.35,75731.9,0.0,0.69953,0.00024,14.09534]
[1779864972302,35.35,75732.27,0.0,0.6996,0.00024,14.094]
[1779864975322,35.35,75726.62,0.0,0.69821,0.00024,14.12224]
[1779864980358,35.36,75725.82,0.0,0.69799,0.00024,14.12682]
[1779864985395,35.37,75723.43,0.0,0.69738,0.00024,14.13914]
[1779864990428,35.37,75722.89,0.0,0.69723,0.00024,14.14222]
[1779864995462,35.37,75723.59,0.0,0.69743,0.00024,14.13332]
[1779865000497,35.38,75723.44,0.0,0.69738,0.00024,14.1345]
[1779865008554,35.39,75723.07,0.0,0.69725,0.00024,14.13709]
[1779865013590,35.39,75722.43,0.0,0.69707,0.00024,14.1407]
[1779865018624,35.4,75718.85,0.0,0.69618,0.00024,14.15864]
[1779865023660,35.4,75717.34,0.0,0.69579,0.00024,14.1664]
[1779865028695,35.4,75716.7,0.0,0.69562,0.00024,14.16992]
[1779865033729,35.41,75716.01,0.0,0.69543,0.00024,14.17369]
[1779865038764,35.41,75709.55,0.0,0.69383,0.00024,14.20546]
[1779865043799,35.41,75708.48,0.0,0.69355,0.00024,14.21093]
[1779865048834,35.42,75708.19,0.0,0.69346,0.00024,14.21264]
[1779865053870,35.42,75703.97,0.0,0.69247,0.00025,14.22741]
[1779865058904,35.42,75703.44,0.0,0.69233,0.00025,14.23022]
[1779865063943,35.43,75703.62,0.0,0.69235,0.00025,14.22968]
[1779865068979,35.43,75703.82,0.0,0.69239,0.00025,14.22909]
[1779865074014,35.43,75704.86,0.0,0.69262,0.00025,14.22447]
[1779865080055,35.44,75704.86,0.0,0.6926,0.00025,14.22485]
[1779865085092,35.44,75707.77,0.0,0.6933,0.00024,14.21114]
[1779865090129,35.45,75708.65,0.0,0.69349,0.00024,14.20736]
[1779865095164,35.45,75709.87,0.0,0.69377,0.00024,14.20196]
[1779865100200,35.46,75711.58,0.0,0.69416,0.00024,14.19419]
[1779865105235,35.46,75710.75,0.0,0.69393,0.00024,14.19876]
[1779865112247,35.47,75710.4,0.0,0.69387,0.00024,14.19533]
[1779865117319,35.48,75710.4,0.0,0.69384,0.00024,14.19589]
[1779865122353,35.48,75709.37,0.0,0.69356,0.00024,14.20142]
[1779865127389,35.49,75711.03,0.0,0.69394,0.00024,14.19396]
[1779865130410,35.49,75717.57,0.0,0.69552,0.00024,14.16264]
[1779865135444,35.5,75721.07,0.0,0.69634,0.00024,14.14618]
[1779865141487,35.5,75724.7,0.0,0.69718,0.00024,14.12939]
[1779865150550,35.52,75726.44,0.0,0.69754,0.00024,14.12218]
[1779865155585,35.52,75729.21,0.0,0.69818,0.00024,14.10928]
[1779865161628,35.53,75732.99,0.0,0.69906,0.00024,14.09154]
[1779865166662,35.54,75735.67,0.0,0.69967,0.00024,14.07902]
[1779865171697,35.55,75736.58,0.0,0.69992,0.00024,14.06928]
[1779865179754,35.56,75736.88,0.0,0.69994,0.00024,14.06892]
[1779865184788,35.56,75737.02,0.0,0.69994,0.00024,14.06891]
[1779865189823,35.57,75737.37,0.0,0.69999,0.00024,14.06784]
[1779865194858,35.58,75739.23,0.0,0.70041,0.00024,14.0593]
[1779865200902,35.58,75738.02,0.0,0.70008,0.00024,14.06607]
[1779865205936,35.59,75739.09,0.0,0.70031,0.00024,14.06141]
[1779865210970,35.59,75741.31,0.0,0.70082,0.00024,14.05105]
[1779865212985,35.6,75749.91,0.0,0.70288,0.00024,14.00855]
[1779865218020,35.6,75750.34,0.0,0.70294,0.00024,14.00717]
[1779865221041,35.61,75743.37,0.0,0.70124,0.00024,14.04236]
[1779865222047,35.61,75741.12,0.0,0.70069,0.00024,14.05365]
[1779865227083,35.62,75740.48,0.0,0.70051,0.00024,14.05748]
[1779865232120,35.62,75741.18,0.0,0.70071,0.00024,14.04873]
[1779865237155,35.63,75740.39,0.0,0.70048,0.00024,14.05332]
[1779865242190,35.64,75740.58,0.0,0.7005,0.00024,14.05306]
[1779865247225,35.64,75744.11,0.0,0.70131,0.00024,14.03632]
[1779865252261,35.65,75743.57,0.0,0.70115,0.00024,14.03975]
[1779865255283,35.65,75737.77,0.0,0.69973,0.00024,14.06885]
[1779865257296,35.66,75732.59,0.0,0.69847,0.00024,14.09452]
[1779865260319,35.66,75739.73,0.0,0.70018,0.00024,14.05974]
[1779865263340,35.66,75746.21,0.0,0.70172,0.00024,14.02802]
[1779865265353,35.67,75749.66,0.0,0.70254,0.00024,14.01115]
[1779865270387,35.67,75750.67,0.0,0.70273,0.00024,14.00705]
[1779865275422,35.68,75749.84,0.0,0.7025,0.00024,14.01196]
[1779865280457,35.69,75749.9,0.0,0.70249,0.00024,14.01222]
[1779865285493,35.69,75751.36,0.0,0.70282,0.00024,14.00541]
[1779865290528,35.69,75750.45,0.0,0.70258,0.00024,14.01039]
[1779865292544,35.7,75743.66,0.0,0.701,0.00024,14.03826]
[1779865297576,35.7,75742.3,0.0,0.70066,0.00024,14.04515]
[1779865302612,35.7,75744.28,0.0,0.70113,0.00024,14.03557]
[1779865307646,35.7,75744.77,0.0,0.70124,0.00024,14.03334]
[1779865313688,35.7,75745.0,0.0,0.70128,0.00024,14.03243]
[1779865318724,35.71,75744.47,0.0,0.70115,0.00024,14.03522]
[1779865323759,35.71,75745.12,0.0,0.7013,0.00024,14.03217]
[1779865328794,35.71,75748.05,0.0,0.70199,0.00024,14.01787]
[1779865334840,35.71,75746.91,0.0,0.70171,0.00024,14.02377]
[1779865337861,35.71,75753.1,0.0,0.70319,0.00024,13.99311]
[1779865342897,35.71,75754.86,0.0,0.70359,0.00024,13.9846]
[1779865345920,35.72,75760.71,0.0,0.70498,0.00024,13.95553]
[1779865349909,35.72,75762.18,0.0,0.70531,0.00024,13.94858]
[1779865352968,35.72,75754.92,0.0,0.70362,0.00024,13.97937]
[1779865354983,35.73,75754.07,0.0,0.70341,0.00024,13.98383]
[1779865360023,35.73,75754.61,0.0,0.70351,0.00024,13.9817]
[1779865362037,35.73,75759.97,0.0,0.70478,0.00024,13.95511]
[1779865365058,35.74,75770.81,0.0,0.70735,0.00024,13.90088]
[1779865366065,35.74,75779.71,0.0,0.70946,0.00024,13.85566]
[1779865367071,35.74,75779.16,0.0,0.70933,0.00024,13.85853]
[1779865372107,35.74,75779.74,0.0,0.70946,0.00024,13.85563]
[1779865377141,35.74,75779.82,0.0,0.70948,0.00024,13.85513]
[1779865380163,35.74,75776.48,0.0,0.7087,0.00024,13.87203]
[1779865385199,35.74,75775.53,0.0,0.70847,0.00024,13.87691]
[1779865387213,35.74,75769.8,0.0,0.70711,0.00024,13.90596]
[1779865392248,35.73,75771.61,0.0,0.70755,0.00024,13.89656]
[1779865397284,35.73,75773.15,0.0,0.70793,0.00024,13.88852]
[1779865402318,35.73,75774.05,0.0,0.70815,0.00024,13.88375]
[1779865410335,35.73,75773.81,0.0,0.70811,0.00024,13.88465]
[1779865415409,35.73,75773.26,0.0,0.70804,0.00024,13.88128]
[1779865420443,35.73,75772.79,0.0,0.70794,0.00024,13.88351]
[1779865425479,35.72,75773.67,0.0,0.70815,0.00024,13.87894]
[1779865431521,35.72,75771.88,0.0,0.70773,0.00024,13.88793]
[1779865436555,35.72,75771.36,0.0,0.70761,0.00024,13.89046]
[1779865441591,35.72,75770.43,0.0,0.7074,0.00024,13.89509]
[1779865447633,35.72,75770.82,0.0,0.7075,0.00024,13.89297]
[1779865454682,35.72,75771.79,0.0,0.70774,0.00024,13.88767]
[1779865459717,35.71,75773.75,0.0,0.70822,0.00024,13.87744]
[1779865464766,35.71,75778.13,0.0,0.70927,0.00024,13.85487]
[1779865469800,35.71,75779.28,0.0,0.70955,0.00024,13.84885]
[1779865475850,35.71,75779.5,0.0,0.70968,0.00024,13.84154]
[1779865477863,35.71,75766.67,0.0,0.70663,0.00024,13.90673]
[1779865481895,35.71,75761.4,0.0,0.70538,0.00024,13.93302]
[1779865486926,35.7,75763.73,0.0,0.70594,0.00024,13.92113]
[1779865491960,35.7,75762.86,0.0,0.70574,0.00024,13.9254]
[1779865498003,35.7,75763.62,0.0,0.70593,0.00024,13.92145]
[1779865503045,35.7,75771.99,0.0,0.70793,0.00024,13.87898]
[1779865508079,35.7,75769.12,0.0,0.70724,0.00024,13.89367]
[1779865510094,35.7,75774.55,0.0,0.70853,0.00024,13.86613]
[1779865515132,35.71,75776.35,0.0,0.70894,0.00024,13.85725]
[1779865518153,35.71,75781.81,0.0,0.71024,0.00024,13.8294]
[1779865523188,35.71,75783.29,0.0,0.71058,0.00024,13.82188]
[1779865528227,35.71,75784.5,0.0,0.71087,0.00024,13.81574]
[1779865530247,35.71,75778.11,0.0,0.70935,0.00024,13.84853]
[1779865531247,35.71,75765.17,0.0,0.70633,0.00024,13.90827]
[1779865532254,35.71,75758.86,0.0,0.70482,0.00024,13.94003]
[1779865534269,35.71,75756.46,0.0,0.70425,0.00024,13.95199]
[1779865536284,35.71,75744.65,0.0,0.70142,0.00024,14.01077]
[1779865537290,35.71,75740.08,0.0,0.70032,0.00024,14.03331]
[1779865542324,35.71,75735.14,0.0,0.69913,0.00024,14.05754]
[1779865547361,35.71,75738.36,0.0,0.6999,0.00024,14.04195]
[1779865552395,35.71,75743.05,0.0,0.70101,0.00024,14.01914]
[1779865556425,35.72,75749.12,0.0,0.70245,0.00024,13.9894]
[1779865562467,35.72,75750.94,0.0,0.70287,0.00024,13.98075]
[1779865567501,35.72,75749.98,0.0,0.70263,0.00024,13.98588]
[1779865572536,35.73,75747.74,0.0,0.70207,0.00024,13.99734]
[1779865577573,35.73,75743.38,0.0,0.70101,0.00024,14.01913]
[1779865582609,35.73,75743.39,0.0,0.70101,0.00024,14.01927]
[1779865587642,35.73,75743.59,0.0,0.70105,0.00024,14.01846]
[1779865593684,35.73,75744.32,0.0,0.70127,0.00024,14.00914]
[1779865598723,35.74,75738.58,0.0,0.69988,0.00024,14.03765]
[1779865603755,35.74,75736.23,0.0,0.6993,0.00024,14.04941]
[1779865606776,35.74,75730.32,0.0,0.69788,0.00024,14.07822]
[1779865610804,35.74,75724.47,0.0,0.69646,0.00024,14.1066]
[1779865615839,35.74,75720.72,0.0,0.69555,0.00024,14.12473]
[1779865620875,35.74,75717.14,0.0,0.69468,0.00024,14.14195]
[1779865625910,35.74,75719.17,0.0,0.69518,0.00024,14.13217]
[1779865630944,35.74,75714.54,0.0,0.69406,0.00024,14.15435]
[1779865631952,35.73,75704.28,0.0,0.69156,0.00024,14.2032]
[1779865636987,35.73,75703.6,0.0,0.69141,0.00024,14.20611]
[1779865642022,35.73,75708.69,0.0,0.69266,0.00024,14.18169]
[1779865646049,35.73,75714.44,0.0,0.69407,0.00024,14.15406]
[1779865651085,35.73,75717.51,0.0,0.69488,0.00024,14.13327]
[1779865658134,35.72,75715.35,0.0,0.69436,0.00024,14.14354]
[1779865663170,35.73,75717.71,0.0,0.69493,0.00024,14.13226]
[1779865671225,35.73,75721.13,0.0,0.69576,0.00024,14.11588]
[1779865672233,35.73,75728.04,0.0,0.69743,0.00024,14.08238]
[1779865674246,35.73,75732.52,0.0,0.69851,0.00024,14.06058]
[1779865680293,35.73,75732.68,0.0,0.69855,0.00024,14.05986]
[1779865685333,35.73,75733.64,0.0,0.69878,0.00024,14.05521]
[1779865690366,35.73,75735.05,0.0,0.69911,0.00024,14.04841]
[1779865695403,35.73,75736.18,0.0,0.69938,0.00024,14.04301]
[1779865700436,35.73,75737.52,0.0,0.6997,0.00024,14.03661]
[1779865705472,35.73,75743.83,0.0,0.70121,0.00024,14.00573]
[1779865710507,35.74,75746.58,0.0,0.70185,0.00024,13.99249]
[1779865714543,35.74,75741.45,0.0,0.70066,0.00024,14.01216]
[1779865716549,35.74,75738.84,0.0,0.70003,0.00024,14.02508]
[1779865719569,35.74,75745.41,0.0,0.70161,0.00024,13.99276]
[1779865724605,35.74,75744.44,0.0,0.70136,0.00024,13.99782]
[1779865732661,35.75,75742.57,0.0,0.7009,0.00024,14.00733]
[1779865737696,35.75,75742.16,0.0,0.7008,0.00024,14.00945]
[1779865742730,35.75,75738.99,0.0,0.70003,0.00024,14.02512]
[1779865747765,35.75,75732.68,0.0,0.6985,0.00024,14.05615]
[1779865753809,35.75,75728.66,0.0,0.69753,0.00024,14.07583]
[1779865759794,35.75,75724.61,0.0,0.69654,0.00024,14.09558]
[1779865764884,35.75,75724.17,0.0,0.69643,0.00024,14.09776]
[1779865769920,35.75,75723.77,0.0,0.69633,0.00024,14.09976]
[1779865774955,35.75,75724.33,0.0,0.69652,0.00024,14.09119]
[1779865779989,35.75,75723.33,0.0,0.69628,0.00024,14.09609]
[1779865785032,35.75,75713.72,0.0,0.69394,0.00024,14.1424]
[1779865790066,35.75,75710.58,0.0,0.69317,0.00024,14.15747]
[1779865796108,35.76,75710.67,0.0,0.69319,0.00024,14.15714]
[1779865801145,35.76,75708.18,0.0,0.69258,0.00024,14.16908]
[1779865803157,35.76,75695.24,0.0,0.68942,0.00025,14.23016]
[1779865805174,35.75,75689.33,0.0,0.68797,0.00025,14.25768]
[1779865808195,35.75,75683.54,0.0,0.68656,0.00025,14.28438]
[1779865812220,35.75,75674.05,0.0,0.68423,0.00025,14.32794]
[1779865817256,35.75,75672.52,0.0,0.68386,0.00025,14.33483]
[1779865822291,35.75,75678.27,0.0,0.68528,0.00025,14.30836]
[1779865827328,35.75,75678.16,0.0,0.68526,0.00025,14.30882]
[1779865832363,35.75,75677.43,0.0,0.68514,0.00025,14.3062]
[1779865837398,35.75,75673.13,0.0,0.68408,0.00025,14.32581]
[1779865842433,35.74,75670.79,0.0,0.68351,0.00025,14.33632]
[1779865847469,35.74,75669.83,0.0,0.68329,0.00025,14.34051]
[1779865852503,35.74,75669.91,0.0,0.68331,0.00025,14.34006]
[1779865857540,35.74,75670.97,0.0,0.68358,0.00025,14.33513]
[1779865861568,35.74,75664.24,0.0,0.68191,0.00025,14.36567]
[1779865866603,35.74,75664.96,0.0,0.6821,0.00025,14.36229]
[1779865873651,35.74,75664.83,0.0,0.68207,0.00025,14.36288]
[1779865878687,35.74,75667.17,0.0,0.68265,0.00025,14.35228]
[1779865883722,35.74,75667.58,0.0,0.68274,0.00025,14.35048]
[1779865888760,35.74,75672.56,0.0,0.68397,0.00025,14.32793]
[1779865893796,35.75,75678.77,0.0,0.68553,0.00025,14.294]
[1779865898831,35.75,75677.63,0.0,0.68522,0.00025,14.2998]
[1779865903865,35.76,75677.97,0.0,0.68528,0.00025,14.29878]
[1779865908902,35.76,75678.25,0.0,0.68532,0.00025,14.29803]
[1779865911924,35.77,75683.98,0.0,0.68671,0.00025,14.27191]
[1779865916957,35.77,75687.86,0.0,0.68764,0.00025,14.25432]
[1779865921992,35.77,75685.89,0.0,0.68715,0.00025,14.26372]
[1779865925015,35.78,75680.48,0.0,0.68581,0.00025,14.28891]
[1779865931003,35.78,75682.92,0.0,0.6864,0.00025,14.27782]
[1779865933082,35.78,75675.43,0.0,0.68455,0.00025,14.31238]
[1779865934089,35.78,75674.43,0.0,0.6843,0.00025,14.31697]
[1779865935096,35.78,75681.71,0.0,0.6861,0.00025,14.2835]
[1779865937109,35.78,75685.85,0.0,0.68711,0.00025,14.26437]
[1779865942147,35.78,75686.22,0.0,0.6872,0.00025,14.26282]
[1779865947183,35.78,75684.41,0.0,0.68675,0.00025,14.27129]
[1779865952218,35.78,75684.37,0.0,0.68679,0.00025,14.26566]
[1779865957254,35.78,75685.03,0.0,0.68695,0.00025,14.26268]
[1779865962289,35.78,75685.34,0.0,0.68702,0.00025,14.26133]
[1779865968331,35.79,75686.53,0.0,0.68731,0.00025,14.25592]
[1779865971352,35.79,75691.82,0.0,0.6886,0.00025,14.23135]
[1779865979408,35.79,75692.76,0.0,0.68882,0.00025,14.22728]
[1779865984443,35.79,75692.73,0.0,0.6888,0.00025,14.22761]
[1779865990486,35.8,75693.99,0.0,0.68909,0.00025,14.22201]
[1779865995522,35.8,75691.77,0.0,0.68854,0.00025,14.2326]
[1779865999550,35.8,75686.32,0.0,0.68719,0.00025,14.25809]
[1779866004585,35.8,75687.4,0.0,0.68745,0.00025,14.25318]
[1779866009620,35.8,75687.18,0.0,0.68739,0.00025,14.25431]
[1779866014657,35.8,75681.86,0.0,0.68614,0.00025,14.27314]
[1779866019692,35.8,75679.7,0.0,0.6856,0.00025,14.28314]
[1779866024726,35.8,75680.03,0.0,0.68568,0.00025,14.28167]
[1779866029760,35.8,75680.1,0.0,0.68569,0.00025,14.28147]
[1779866035803,35.81,75681.62,0.0,0.68606,0.00025,14.27469]
[1779866040838,35.81,75680.48,0.0,0.68576,0.00025,14.28016]
[1779866043859,35.81,75688.51,0.0,0.68773,0.00025,14.24309]
[1779866048893,35.81,75690.21,0.0,0.68814,0.00025,14.23546]
[1779866053929,35.82,75688.64,0.0,0.68774,0.00025,14.24303]
[1779866061920,35.82,75688.67,0.0,0.68773,0.00025,14.24325]
[1779866068029,35.82,75689.17,0.0,0.68784,0.00025,14.24112]
[1779866073065,35.82,75689.99,0.0,0.68809,0.00025,14.23157]
[1779866082127,35.83,75687.52,0.0,0.68746,0.00025,14.24346]
[1779866087163,35.83,75685.99,0.0,0.68707,0.00025,14.25078]
[1779866093206,35.83,75685.41,0.0,0.68692,0.00025,14.25375]
[1779866099248,35.84,75684.0,0.0,0.68656,0.00025,14.26055]
[1779866104283,35.84,75682.52,0.0,0.68618,0.00025,14.2676]
[1779866109327,35.84,75683.51,0.0,0.68641,0.00025,14.26326]
[1779866110337,35.84,75675.11,0.0,0.68435,0.00025,14.30184]
[1779866111341,35.84,75672.42,0.0,0.68368,0.00025,14.31417]
[1779866117383,35.84,75672.87,0.0,0.68378,0.00025,14.31222]
[1779866122418,35.85,75672.13,0.0,0.6836,0.00025,14.31569]
[1779866127456,35.85,75669.03,0.0,0.68283,0.00025,14.32984]
[1779866132489,35.85,75670.92,0.0,0.68335,0.00025,14.31544]
[1779866137523,35.85,75670.65,0.0,0.68328,0.00025,14.31674]
[1779866144573,35.85,75671.46,0.0,0.68347,0.00025,14.31315]
[1779866149607,35.85,75672.87,0.0,0.68382,0.00025,14.30681]
[1779866154645,35.85,75667.46,0.0,0.68247,0.00025,14.33151]
[1779866157666,35.85,75662.11,0.0,0.68115,0.00025,14.35573]
[1779866162701,35.85,75658.71,0.0,0.6803,0.00025,14.37104]
[1779866167736,35.85,75657.39,0.0,0.67998,0.00025,14.37683]
[1779866170756,35.85,75662.94,0.0,0.68136,0.00025,14.35183]
[1779866172770,35.85,75670.1,0.0,0.68313,0.00025,14.31937]
[1779866177806,35.85,75670.76,0.0,0.68331,0.00025,14.31618]
[1779866180827,35.85,75676.01,0.0,0.68461,0.00025,14.29213]
[1779866185861,35.84,75681.03,0.0,0.68585,0.00025,14.26892]
[1779866190897,35.84,75679.26,0.0,0.68543,0.00025,14.27685]
[1779866192910,35.84,75674.2,0.0,0.68424,0.00025,14.294]
[1779866196938,35.84,75675.39,0.0,0.68456,0.00025,14.28815]
[1779866201973,35.83,75675.36,0.0,0.68458,0.00025,14.28771]
[1779866207008,35.82,75673.9,0.0,0.68425,0.00025,14.29373]
[1779866212978,35.81,75675.41,0.0,0.68467,0.00025,14.28597]
[1779866218086,35.8,75676.12,0.0,0.68488,0.00025,14.28198]
[1779866223120,35.8,75675.77,0.0,0.68483,0.00025,14.28289]
[1779866231179,35.78,75678.64,0.0,0.6856,0.00025,14.26854]
[1779866236215,35.77,75678.97,0.0,0.68572,0.00025,14.26625]
[1779866241252,35.77,75676.91,0.0,0.68526,0.00025,14.27494]
[1779866249305,35.75,75677.18,0.0,0.68539,0.00025,14.27236]
[1779866251321,35.75,75671.76,0.0,0.68412,0.00025,14.29104]
[1779866257364,35.74,75670.09,0.0,0.68376,0.00025,14.29768]
[1779866263329,35.72,75672.39,0.0,0.68438,0.00025,14.28623]
[1779866268443,35.72,75672.91,0.0,0.68455,0.00025,14.28299]
[1779866273477,35.71,75673.46,0.0,0.68472,0.00025,14.2799]
[1779866275493,35.71,75682.62,0.0,0.68699,0.00025,14.23737]
[1779866279538,35.68,75692.08,0.0,0.68946,0.00025,14.19052]
[1779866284572,35.67,75691.68,0.0,0.68938,0.00025,14.19192]
[1779866289607,35.67,75690.39,0.0,0.68908,0.00025,14.19762]
[1779866294643,35.67,75688.78,0.0,0.6887,0.00025,14.2049]
[1779866299677,35.66,75688.5,0.0,0.68864,0.00025,14.20595]
[1779866304713,35.66,75691.83,0.0,0.68947,0.00025,14.19019]
[1779866309747,35.66,75694.48,0.0,0.69013,0.00025,14.17765]
[1779866311763,35.66,75712.35,0.0,0.69457,0.00024,14.08647]
[1779866316799,35.66,75712.74,0.0,0.69468,0.00024,14.08429]
[1779866321834,35.65,75713.68,0.0,0.69493,0.00024,14.07941]
[1779866324857,35.65,75700.81,0.0,0.69178,0.00025,14.14086]
[1779866330899,35.65,75702.76,0.0,0.69228,0.00025,14.13121]
[1779866335933,35.65,75700.57,0.0,0.69176,0.00025,14.14135]
[1779866340969,35.64,75702.12,0.0,0.69215,0.00025,14.13368]
[1779866346003,35.64,75704.36,0.0,0.69271,0.00025,14.12273]
[1779866351041,35.64,75703.74,0.0,0.69257,0.00025,14.12543]
[1779866355067,35.64,75709.99,0.0,0.69412,0.00024,14.09525]
[1779866360101,35.63,75713.45,0.0,0.69498,0.00024,14.07831]
[1779866365138,35.63,75710.19,0.0,0.6942,0.00024,14.09368]
[1779866368160,35.63,75709.05,0.0,0.69393,0.00025,14.09895]
[1779866373193,35.62,75709.89,0.0,0.69421,0.00025,14.08856]
[1779866378228,35.62,75713.3,0.0,0.69507,0.00024,14.07156]
[1779866383263,35.61,75715.92,0.0,0.69575,0.00024,14.05825]
[1779866388299,35.6,75715.85,0.0,0.69576,0.00024,14.05792]
[1779866393333,35.6,75715.66,0.0,0.69575,0.00024,14.05811]
[1779866398369,35.59,75721.25,0.0,0.69716,0.00024,14.03008]
[1779866403404,35.58,75719.53,0.0,0.69678,0.00024,14.03764]
[1779866408441,35.57,75723.4,0.0,0.69776,0.00024,14.01789]
[1779866409446,35.57,75716.77,0.0,0.69615,0.00024,14.05007]
[1779866416495,35.56,75718.75,0.0,0.6967,0.00024,14.03913]
[1779866421531,35.55,75717.59,0.0,0.69646,0.00024,14.04384]
[1779866426567,35.54,75717.29,0.0,0.69643,0.00024,14.04434]
[1779866430595,35.53,75722.64,0.0,0.69778,0.00024,14.01745]
[1779866435629,35.52,75720.38,0.0,0.69733,0.00024,14.02157]
[1779866440665,35.51,75719.33,0.0,0.69711,0.00024,14.02589]
[1779866446708,35.5,75718.3,0.0,0.69691,0.00024,14.02994]
[1779866448721,35.5,75712.56,0.0,0.69552,0.00025,14.05755]
[1779866453759,35.49,75712.83,0.0,0.69563,0.00025,14.0553]
[1779866458791,35.48,75714.67,0.0,0.69613,0.00025,14.04543]
[1779866463829,35.47,75714.59,0.0,0.69614,0.00025,14.04509]
[1779866468864,35.46,75715.56,0.0,0.69643,0.00025,14.03926]
[1779866473899,35.46,75715.35,0.0,0.69642,0.00025,14.03949]
[1779866478934,35.45,75715.11,0.0,0.69639,0.00025,14.04001]
[1779866483968,35.44,75713.13,0.0,0.69593,0.00025,14.0491]
[1779866489005,35.44,75715.45,0.0,0.69653,0.00025,14.03734]
[1779866494040,35.44,75715.76,0.0,0.69668,0.00025,14.02954]
[1779866499074,35.43,75716.83,0.0,0.69695,0.00025,14.02407]
[1779866505119,35.43,75715.35,0.0,0.6966,0.00025,14.03109]
[1779866509145,35.43,75704.39,0.0,0.6939,0.00025,14.08427]
[1779866510152,35.43,75702.26,0.0,0.69338,0.00025,14.09449]
[1779866516193,35.43,75705.87,0.0,0.69429,0.00025,14.07665]
[1779866521230,35.42,75707.45,0.0,0.6947,0.00025,14.06867]
[1779866527272,35.42,75707.92,0.0,0.69484,0.00025,14.06594]
[1779866532307,35.41,75705.68,0.0,0.6943,0.00025,14.07645]
[1779866534321,35.41,75703.55,0.0,0.69378,0.00025,14.08663]
[1779866539357,35.41,75705.49,0.0,0.69428,0.00025,14.07688]
[1779866544390,35.41,75704.72,0.0,0.6941,0.00025,14.08029]
[1779866549426,35.4,75708.16,0.0,0.69497,0.00025,14.06329]
[1779866554459,35.4,75708.47,0.0,0.69512,0.00025,14.05555]
[1779866559498,35.4,75707.83,0.0,0.69497,0.00025,14.0584]
[1779866561510,35.4,75716.34,0.0,0.69707,0.00025,14.01674]
[1779866562517,35.4,75718.05,0.0,0.69749,0.00025,14.00833]
[1779866565538,35.4,75727.26,0.0,0.69975,0.00024,13.96281]
[1779866566546,35.4,75728.32,0.0,0.70001,0.00024,13.95762]
[1779866567553,35.4,75737.78,0.0,0.70231,0.00024,13.91048]
[1779866568560,35.4,75743.98,0.0,0.70382,0.00024,13.8794]
[1779866570574,35.4,75747.24,0.0,0.70461,0.00024,13.863]
[1779866575609,35.4,75746.56,0.0,0.70443,0.00024,13.86681]
[1779866581654,35.4,75746.85,0.0,0.70448,0.00024,13.86567]
[1779866584671,35.41,75741.65,0.0,0.70321,0.00024,13.89208]
[1779866587693,35.41,75747.16,0.0,0.70454,0.00024,13.86446]
[1779866590713,35.41,75752.75,0.0,0.70588,0.00024,13.83637]
[1779866595748,35.41,75751.14,0.0,0.70547,0.00024,13.845]
[1779866600783,35.42,75750.65,0.0,0.70533,0.00024,13.84794]
[1779866605819,35.42,75753.04,0.0,0.70589,0.00024,13.83629]
[1779866610853,35.43,75757.76,0.0,0.70701,0.00024,13.81275]
[1779866615889,35.43,75761.81,0.0,0.70802,0.00024,13.78659]
[1779866620924,35.44,75761.84,0.0,0.708,0.00024,13.7871]
[1779866625959,35.44,75759.04,0.0,0.70729,0.00024,13.80207]
[1779866630994,35.45,75755.75,0.0,0.70647,0.00024,13.81948]
[1779866636029,35.45,75753.37,0.0,0.70587,0.00024,13.83209]
[1779866641063,35.46,75749.77,0.0,0.70498,0.00024,13.85077]
[1779866646099,35.46,75756.1,0.0,0.70649,0.00024,13.81905]
[1779866651133,35.47,75756.88,0.0,0.70666,0.00024,13.81564]
[1779866656168,35.47,75757.99,0.0,0.7069,0.00024,13.81054]
[1779866661204,35.48,75756.47,0.0,0.70651,0.00024,13.81883]
[1779866666239,35.48,75756.21,0.0,0.70642,0.00024,13.8206]
[1779866671275,35.48,75756.41,0.0,0.70652,0.00024,13.81376]
[1779866676308,35.48,75756.59,0.0,0.70656,0.00024,13.813]
[1779866681344,35.49,75755.42,0.0,0.70627,0.00024,13.8191]
[1779866686380,35.49,75750.5,0.0,0.70507,0.00024,13.84418]
[1779866693428,35.49,75748.98,0.0,0.7047,0.00024,13.85192]
[1779866700478,35.49,75745.87,0.0,0.70395,0.00024,13.86762]
[1779866703501,35.49,75734.15,0.0,0.70109,0.00024,13.92633]
[1779866704505,35.49,75731.39,0.0,0.70042,0.00024,13.94003]
[1779866710546,35.49,75733.0,0.0,0.70082,0.00024,13.93186]
[1779866715581,35.49,75737.65,0.0,0.70196,0.00024,13.90858]
[1779866720617,35.48,75741.73,0.0,0.70296,0.00024,13.88805]
[1779866725651,35.48,75740.54,0.0,0.70267,0.00024,13.89388]
[1779866730687,35.48,75739.3,0.0,0.70238,0.00024,13.89997]
[1779866735722,35.48,75737.66,0.0,0.70204,0.00024,13.90207]
[1779866741764,35.48,75737.82,0.0,0.70209,0.00024,13.90113]
[1779866746799,35.48,75737.99,0.0,0.70214,0.00024,13.90019]
[1779866752842,35.48,75737.93,0.0,0.70213,0.00024,13.9004]
[1779866757876,35.48,75740.41,0.0,0.70273,0.00024,13.88795]
[1779866762911,35.48,75741.04,0.0,0.70288,0.00024,13.88479]
[1779866767947,35.48,75741.39,0.0,0.70297,0.00024,13.8831]
[1779866772983,35.48,75740.94,0.0,0.70286,0.00024,13.88538]
[1779866779024,35.48,75740.69,0.0,0.7028,0.00024,13.88658]
[1779866784062,35.48,75740.76,0.0,0.70282,0.00024,13.8862]
[1779866789096,35.48,75741.69,0.0,0.70305,0.00024,13.88145]
[1779866794132,35.48,75745.26,0.0,0.70398,0.00024,13.85748]
[1779866800174,35.48,75745.53,0.0,0.70404,0.00024,13.85605]
[1779866805211,35.48,75744.51,0.0,0.7038,0.00024,13.86109]
[1779866813266,35.47,75743.53,0.0,0.70357,0.00024,13.8658]
[1779866818300,35.47,75742.61,0.0,0.70336,0.00024,13.87028]
[1779866823336,35.47,75743.23,0.0,0.70351,0.00024,13.86705]
[1779866829379,35.47,75743.09,0.0,0.70348,0.00024,13.86766]
[1779866834413,35.47,75744.79,0.0,0.7039,0.00024,13.85905]
[1779866839455,35.47,75744.12,0.0,0.70374,0.00024,13.86238]
[1779866845497,35.47,75744.12,0.0,0.70374,0.00024,13.86235]
[1779866850532,35.47,75743.58,0.0,0.70361,0.00024,13.86505]
[1779866857504,35.47,75742.48,0.0,0.70341,0.00024,13.86449]
[1779866862616,35.47,75741.49,0.0,0.70317,0.00024,13.86939]
[1779866868658,35.47,75741.76,0.0,0.70324,0.00024,13.86797]
[1779866873693,35.47,75741.05,0.0,0.70307,0.00024,13.87148]
[1779866878727,35.47,75741.35,0.0,0.70314,0.00024,13.86992]
[1779866883762,35.46,75738.61,0.0,0.70248,0.00024,13.8836]
[1779866888797,35.46,75738.93,0.0,0.70256,0.00024,13.88188]
[1779866893832,35.46,75743.42,0.0,0.70366,0.00024,13.85925]
[1779866898870,35.46,75743.54,0.0,0.70369,0.00024,13.85864]
[1779866903904,35.46,75743.97,0.0,0.70379,0.00024,13.85649]
[1779866911960,35.46,75743.24,0.0,0.70367,0.00024,13.85418]
[1779866918002,35.46,75742.29,0.0,0.70344,0.00024,13.85896]
[1779866924044,35.46,75742.13,0.0,0.7034,0.00024,13.85975]
[1779866929080,35.46,75741.92,0.0,0.70335,0.00024,13.86078]
[1779866934114,35.46,75742.36,0.0,0.70346,0.00024,13.85852]
[1779866939150,35.46,75742.59,0.0,0.70352,0.00024,13.85729]
[1779866944185,35.46,75742.17,0.0,0.70342,0.00024,13.85931]
[1779866949219,35.46,75741.96,0.0,0.70338,0.00024,13.86028]
[1779866954254,35.46,75741.91,0.0,0.70337,0.00024,13.8604]
[1779866959290,35.46,75741.88,0.0,0.70337,0.00024,13.8604]
[1779866964325,35.46,75741.6,0.0,0.70331,0.00024,13.86165]
[1779866969361,35.45,75741.53,0.0,0.7033,0.00024,13.86182]
[1779866974395,35.45,75741.36,0.0,0.70333,0.00024,13.8565]
[1779866979432,35.45,75741.35,0.0,0.70333,0.00024,13.85638]
[1779866984466,35.45,75741.52,0.0,0.70338,0.00024,13.85536]
[1779866989500,35.45,75740.75,0.0,0.7032,0.00024,13.85909]
[1779866994536,35.45,75742.79,0.0,0.70371,0.00024,13.84869]
[1779866999570,35.45,75745.97,0.0,0.70448,0.00024,13.83257]
[1779867004607,35.45,75752.0,0.0,0.70595,0.00024,13.80188]
[1779867006620,35.44,75757.47,0.0,0.70728,0.00024,13.77396]
[1779867009640,35.44,75761.45,0.0,0.70824,0.00024,13.75362]
[1779867017697,35.45,75763.75,0.0,0.7088,0.00024,13.74186]
[1779867022732,35.45,75765.61,0.0,0.70924,0.00024,13.73234]
[1779867027774,35.45,75763.62,0.0,0.70876,0.00024,13.74259]
[1779867033840,35.45,75765.25,0.0,0.70922,0.00024,13.72812]
[1779867038873,35.45,75765.69,0.0,0.70932,0.00024,13.72597]
[1779867043907,35.45,75762.47,0.0,0.70854,0.00024,13.74262]
[1779867048942,35.45,75764.06,0.0,0.70892,0.00024,13.73445]
[1779867053978,35.45,75765.2,0.0,0.7092,0.00024,13.72859]
[1779867061031,35.45,75767.1,0.0,0.70966,0.00024,13.71882]
[1779867062039,35.45,75761.89,0.0,0.7084,0.00024,13.74562]
[1779867063048,35.45,75755.49,0.0,0.70685,0.00024,13.77833]
[1779867068079,35.44,75757.2,0.0,0.70728,0.00024,13.76933]
[1779867075129,35.44,75758.74,0.0,0.70767,0.00024,13.76109]
[1779867088217,35.44,75763.49,0.0,0.70884,0.00024,13.73611]
[1779867094262,35.43,75760.89,0.0,0.70829,0.00024,13.74313]
[1779867099296,35.43,75759.75,0.0,0.70802,0.00024,13.74875]
[1779867106345,35.43,75758.93,0.0,0.70784,0.00024,13.7526]
[1779867111384,35.43,75756.81,0.0,0.70734,0.00024,13.76326]
[1779867112390,35.43,75763.74,0.0,0.70902,0.00024,13.72766]
[1779867113396,35.43,75780.72,0.0,0.71311,0.00024,13.63957]
[1779867114403,35.42,75780.92,0.0,0.71316,0.00024,13.63835]
[1779867119438,35.42,75778.58,0.0,0.71262,0.00024,13.6501]
[1779867124474,35.42,75765.57,0.0,0.70951,0.00024,13.71713]
[1779867129509,35.41,75767.63,0.0,0.71003,0.00024,13.70587]
[1779867130518,35.41,75775.49,0.0,0.71193,0.00024,13.66498]
[1779867135551,35.41,75777.22,0.0,0.71237,0.00024,13.65549]
[1779867140585,35.4,75776.49,0.0,0.71222,0.00024,13.65882]
[1779867145621,35.4,75775.13,0.0,0.71191,0.00024,13.66542]
[1779867152669,35.39,75775.41,0.0,0.71207,0.00024,13.65727]
[1779867157705,35.39,75772.84,0.0,0.71147,0.00024,13.6702]
[1779867161733,35.39,75765.77,0.0,0.70978,0.00024,13.70645]
[1779867166767,35.38,75761.44,0.0,0.70876,0.00024,13.72819]
[1779867171803,35.38,75762.06,0.0,0.70893,0.00024,13.72459]
[1779867176838,35.37,75761.39,0.0,0.70879,0.00024,13.72763]
[1779867181873,35.37,75759.45,0.0,0.70833,0.00024,13.73722]
[1779867186909,35.37,75759.28,0.0,0.70831,0.00024,13.73777]
[1779867191944,35.36,75759.25,0.0,0.70832,0.00024,13.73755]
[1779867196979,35.36,75761.04,0.0,0.70877,0.00024,13.72795]
[1779867203021,35.36,75761.93,0.0,0.709,0.00024,13.72293]
[1779867209063,35.35,75761.98,0.0,0.70904,0.00024,13.72223]
[1779867214097,35.35,75761.54,0.0,0.70901,0.00024,13.71806]
[1779867219132,35.35,75758.79,0.0,0.70836,0.00024,13.73188]
[1779867224167,35.34,75759.02,0.0,0.70843,0.00024,13.73037]
[1779867230129,35.34,75760.27,0.0,0.70875,0.00024,13.72353]
[1779867237260,35.33,75761.02,0.0,0.70895,0.00024,13.71919]
[1779867242295,35.33,75762.33,0.0,0.70929,0.00024,13.7121]
[1779867247332,35.33,75764.99,0.0,0.70994,0.00024,13.69806]
[1779867252368,35.33,75764.32,0.0,0.70979,0.00024,13.70127]
[1779867257401,35.32,75764.94,0.0,0.70996,0.00024,13.69778]
[1779867262442,35.32,75818.08,0.0,0.7227,0.00024,13.41554]
[1779867264456,35.32,75838.52,0.0,0.72752,0.00023,13.30372]
[1779867265466,35.32,75839.39,0.0,0.72772,0.00023,13.29892]
[1779867271505,35.33,75838.92,0.0,0.72766,0.00023,13.29576]
[1779867276540,35.33,75835.83,0.0,0.72692,0.00024,13.31321]
[1779867281575,35.33,75831.55,0.0,0.72589,0.00024,13.33723]
[1779867286609,35.33,75832.64,0.0,0.72614,0.00024,13.33145]
[1779867291652,35.34,75833.6,0.0,0.72636,0.00024,13.32641]
[1779867296686,35.34,75834.41,0.0,0.72653,0.00024,13.32228]
[1779867301720,35.34,75838.88,0.0,0.72757,0.00023,13.29794]
[1779867306756,35.34,75840.1,0.0,0.72785,0.00023,13.29135]
[1779867311790,35.34,75841.34,0.0,0.72814,0.00023,13.28451]
[1779867318841,35.34,75842.53,0.0,0.72845,0.00023,13.27731]
[1779867323875,35.33,75844.27,0.0,0.72888,0.00023,13.26694]
[1779867328909,35.33,75844.41,0.0,0.72895,0.00023,13.26544]
[1779867333945,35.32,75844.73,0.0,0.72912,0.00023,13.25678]
[1779867338980,35.32,75845.52,0.0,0.72933,0.00023,13.25169]
[1779867344017,35.31,75845.43,0.0,0.72934,0.00023,13.2515]
[1779867349053,35.31,75845.97,0.0,0.72949,0.00023,13.24782]
[1779867354087,35.3,75846.23,0.0,0.72958,0.00023,13.24569]
[1779867356101,35.3,75852.44,0.0,0.73105,0.00023,13.21084]
[1779867361139,35.29,75849.44,0.0,0.73037,0.00023,13.22705]
[1779867366178,35.29,75847.48,0.0,0.72993,0.00023,13.23734]
[1779867371206,35.29,75848.58,0.0,0.73021,0.00023,13.23066]
[1779867377249,35.28,75846.49,0.0,0.72975,0.00023,13.24153]
[1779867382284,35.28,75848.44,0.0,0.73024,0.00023,13.23006]
[1779867387319,35.27,75850.98,0.0,0.73085,0.00023,13.21532]
[1779867392355,35.27,75850.03,0.0,0.73072,0.00023,13.21392]
[1779867397391,35.26,75849.87,0.0,0.7307,0.00023,13.21432]
[1779867402429,35.26,75849.75,0.0,0.73069,0.00023,13.21451]
[1779867407466,35.26,75850.23,0.0,0.73083,0.00023,13.21137]
[1779867412501,35.25,75850.56,0.0,0.73092,0.00023,13.20909]
[1779867417536,35.25,75850.18,0.0,0.73085,0.00023,13.2108]
[1779867422570,35.25,75849.66,0.0,0.73074,0.00023,13.21329]
[1779867430626,35.24,75849.47,0.0,0.73073,0.00023,13.21369]
[1779867435662,35.24,75853.21,0.0,0.73162,0.00023,13.19237]
[1779867440696,35.24,75855.62,0.0,0.73219,0.00023,13.17858]
[1779867445731,35.24,75857.6,0.0,0.73266,0.00023,13.16724]
[1779867451687,35.24,75858.28,0.0,0.73289,0.00023,13.15709]
[1779867456809,35.24,75856.99,0.0,0.7326,0.00023,13.16424]
[1779867460837,35.23,75851.44,0.0,0.7313,0.00023,13.19527]
[1779867463857,35.23,75845.76,0.0,0.72998,0.00023,13.22693]
[1779867465873,35.23,75856.95,0.0,0.7326,0.00023,13.16415]
[1779867471915,35.23,75852.84,0.0,0.73165,0.00023,13.18694]
[1779867477956,35.23,75852.43,0.0,0.73157,0.00023,13.18891]
[1779867482991,35.23,75847.41,0.0,0.73041,0.00023,13.21653]
[1779867488027,35.22,75845.17,0.0,0.72991,0.00023,13.22853]
[1779867493062,35.22,75840.12,0.0,0.72873,0.00024,13.25637]
[1779867499103,35.22,75836.31,0.0,0.72784,0.00024,13.27742]
[1779867504139,35.22,75837.05,0.0,0.72802,0.00024,13.27323]
[1779867508166,35.22,75830.68,0.0,0.72652,0.00024,13.30837]
[1779867515219,35.21,75828.0,0.0,0.72596,0.00024,13.31661]
[1779867520253,35.21,75822.01,0.0,0.72455,0.00024,13.34951]
[1779867525288,35.22,75818.62,0.0,0.72373,0.00024,13.36843]
[1779867530323,35.22,75813.66,0.0,0.72253,0.00024,13.39583]
[1779867536365,35.22,75811.36,0.0,0.72197,0.00024,13.40869]
[1779867541402,35.23,75810.73,0.0,0.7218,0.00024,13.41241]
[1779867542408,35.23,75801.38,0.0,0.71957,0.00024,13.46302]
[1779867543415,35.23,75796.23,0.0,0.71833,0.00024,13.49071]
[1779867548451,35.23,75795.78,0.0,0.71822,0.00024,13.49318]
[1779867553484,35.23,75794.36,0.0,0.71786,0.00024,13.50131]
[1779867558519,35.24,75791.03,0.0,0.71704,0.00024,13.51963]
[1779867563554,35.24,75788.79,0.0,0.71648,0.00024,13.53196]
[1779867565571,35.24,75776.96,0.0,0.71362,0.00024,13.59485]
[1779867566578,35.24,75774.64,0.0,0.71305,0.00024,13.60712]
[1779867571613,35.24,75771.12,0.0,0.71225,0.00024,13.61979]
[1779867576648,35.24,75775.48,0.0,0.7133,0.00024,13.59701]
[1779867581683,35.25,75777.28,0.0,0.71372,0.00024,13.58792]
[1779867586720,35.25,75776.88,0.0,0.71361,0.00024,13.59046]
[1779867591755,35.26,75776.31,0.0,0.71345,0.00024,13.59389]
[1779867596807,35.26,75777.45,0.0,0.7137,0.00024,13.58833]
[1779867601868,35.26,75778.35,0.0,0.7139,0.00024,13.58401]
[1779867603877,35.26,75768.0,0.0,0.71139,0.00024,13.63845]
[1779867604888,35.26,75767.6,0.0,0.71129,0.00024,13.64066]
[1779867609916,35.27,75765.64,0.0,0.7108,0.00024,13.65116]
[1779867614953,35.27,75764.07,0.0,0.71041,0.00024,13.65958]
[1779867619988,35.27,75764.77,0.0,0.71057,0.00024,13.6562]
[1779867625028,35.27,75765.26,0.0,0.71067,0.00024,13.65392]
[1779867630059,35.28,75763.41,0.0,0.71021,0.00024,13.66376]
[1779867635095,35.28,75766.39,0.0,0.71099,0.00024,13.64246]
[1779867640132,35.28,75769.12,0.0,0.71164,0.00024,13.62852]
[1779867645166,35.28,75773.95,0.0,0.71279,0.00024,13.60353]
[1779867651207,35.29,75776.72,0.0,0.71344,0.00024,13.58945]
[1779867656241,35.29,75776.1,0.0,0.71328,0.00024,13.59308]
[1779867661276,35.29,75776.64,0.0,0.71339,0.00024,13.59063]
[1779867666312,35.3,75780.66,0.0,0.71434,0.00024,13.56988]
[1779867672354,35.3,75785.3,0.0,0.71543,0.00024,13.54598]
[1779867678395,35.31,75788.33,0.0,0.71613,0.00024,13.53055]
[1779867683430,35.31,75783.13,0.0,0.71487,0.00024,13.55845]
[1779867688465,35.31,75782.42,0.0,0.71468,0.00024,13.56256]
[1779867693500,35.32,75783.92,0.0,0.71509,0.00024,13.54886]
[1779867698537,35.32,75785.66,0.0,0.71549,0.00024,13.53999]
[1779867703573,35.32,75786.65,0.0,0.71572,0.00024,13.5351]
[1779867707601,35.32,75775.8,0.0,0.71309,0.00024,13.59251]
[1779867709615,35.32,75770.92,0.0,0.71191,0.00024,13.61816]
[1779867714650,35.32,75769.69,0.0,0.71161,0.00024,13.62459]
[1779867719684,35.33,75766.16,0.0,0.71075,0.00024,13.64305]
[1779867724719,35.33,75771.05,0.0,0.71192,0.00024,13.61783]
[1779867729755,35.33,75768.47,0.0,0.71128,0.00024,13.63168]
[1779867734791,35.33,75768.75,0.0,0.71133,0.00024,13.63061]
[1779867739826,35.34,75770.94,0.0,0.71184,0.00024,13.61969]
[1779867746875,35.34,75773.63,0.0,0.71246,0.00024,13.60625]
[1779867751913,35.35,75775.46,0.0,0.71295,0.00024,13.59091]
[1779867756948,35.35,75776.17,0.0,0.71312,0.00024,13.58723]
[1779867761984,35.35,75776.65,0.0,0.71324,0.00024,13.58475]
[1779867769032,35.35,75776.58,0.0,0.71322,0.00024,13.58515]
[1779867775073,35.35,75776.61,0.0,0.71323,0.00024,13.585]
[1779867780108,35.35,75777.11,0.0,0.71335,0.00024,13.58236]
[1779867785163,35.35,75777.91,0.0,0.71354,0.00024,13.57816]
[1779867790198,35.35,75777.94,0.0,0.71355,0.00024,13.57803]
[1779867797246,35.35,75777.59,0.0,0.71346,0.00024,13.57993]
[1779867804295,35.35,75777.07,0.0,0.71333,0.00024,13.58272]
[1779867809331,35.35,75776.22,0.0,0.71312,0.00024,13.58723]
[1779867818393,35.35,75776.83,0.0,0.71333,0.00024,13.57808]
[1779867824436,35.35,75777.28,0.0,0.71343,0.00024,13.57584]
[1779867830478,35.35,75776.81,0.0,0.71331,0.00024,13.57844]
[1779867836521,35.35,75776.01,0.0,0.71311,0.00024,13.58275]
[1779867841556,35.35,75776.19,0.0,0.71315,0.00024,13.58192]
[1779867846590,35.36,75763.48,0.0,0.71007,0.00024,13.64823]
[1779867847597,35.36,75759.86,0.0,0.70919,0.00024,13.66691]
[1779867853641,35.35,75758.11,0.0,0.70878,0.00024,13.67558]
[1779867858677,35.35,75756.53,0.0,0.70841,0.00024,13.68343]
[1779867863711,35.35,75759.36,0.0,0.70911,0.00024,13.66857]
[1779867867739,35.35,75764.73,0.0,0.71042,0.00024,13.64067]
[1779867874788,35.35,75766.37,0.0,0.71088,0.00024,13.62613]
[1779867881837,35.35,75764.65,0.0,0.71046,0.00024,13.63512]
[1779867882844,35.35,75759.11,0.0,0.70911,0.00024,13.6638]
[1779867889893,35.35,75757.7,0.0,0.70877,0.00024,13.67107]
[1779867894927,35.35,75757.35,0.0,0.70868,0.00024,13.67301]
[1779867901977,35.35,75762.03,0.0,0.70981,0.00024,13.64889]
[1779867907012,35.35,75765.83,0.0,0.71073,0.00024,13.62928]
[1779867912053,35.35,75769.96,0.0,0.71174,0.00024,13.60773]
[1779867918095,35.35,75770.6,0.0,0.7119,0.00024,13.60427]
[1779867925046,35.35,75773.85,0.0,0.71269,0.00024,13.58714]
[1779867930179,35.35,75778.48,0.0,0.71382,0.00024,13.56274]
[1779867940248,35.34,75777.97,0.0,0.71377,0.00024,13.55912]
[1779867949312,35.34,75776.0,0.0,0.7133,0.00024,13.5693]
[1779867952334,35.34,75788.27,0.0,0.71625,0.00024,13.5046]
[1779867957369,35.34,75794.64,0.0,0.71778,0.00024,13.47076]
[1779867962403,35.34,75798.72,0.0,0.71877,0.00024,13.44882]
[1779867967446,35.34,75803.12,0.0,0.71982,0.00024,13.42514]
[1779867972481,35.34,75805.86,0.0,0.72048,0.00024,13.41037]
[1779867977516,35.34,75802.64,0.0,0.71971,0.00024,13.42761]
[1779867985480,35.34,75802.63,0.0,0.71972,0.00024,13.42743]
[1779867992622,35.34,75801.23,0.0,0.71946,0.00024,13.42865]
[1779867998663,35.34,75799.5,0.0,0.71905,0.00024,13.43781]
[1779867999671,35.34,75793.13,0.0,0.71752,0.00024,13.47179]
[1779868004706,35.33,75797.55,0.0,0.71859,0.00024,13.44798]
[1779868010747,35.33,75797.86,0.0,0.71867,0.00024,13.44618]
[1779868015783,35.33,75798.71,0.0,0.71888,0.00024,13.44156]
[1779868020818,35.33,75801.91,0.0,0.71965,0.00024,13.42437]
[1779868025853,35.33,75809.12,0.0,0.72137,0.00024,13.38555]
[1779868030888,35.33,75815.04,0.0,0.72278,0.00024,13.35355]
[1779868035925,35.33,75818.88,0.0,0.72368,0.00024,13.33291]
[1779868041964,35.34,75818.35,0.0,0.72354,0.00024,13.33619]
[1779868047000,35.34,75819.41,0.0,0.72378,0.00024,13.33073]
[1779868052038,35.34,75819.82,0.0,0.72393,0.00024,13.32266]
[1779868060094,35.35,75820.76,0.0,0.72412,0.00024,13.31811]
[1779868065128,35.35,75816.27,0.0,0.72305,0.00024,13.34282]
[1779868070163,35.35,75817.24,0.0,0.72327,0.00024,13.33773]
[1779868074192,35.35,75823.1,0.0,0.72465,0.00024,13.30596]
[1779868081240,35.35,75824.58,0.0,0.72499,0.00024,13.29816]
[1779868087288,35.36,75827.44,0.0,0.72566,0.00024,13.28282]
[1779868089300,35.36,75833.37,0.0,0.72705,0.00024,13.25036]
[1779868094341,35.36,75830.72,0.0,0.72642,0.00024,13.2652]
[1779868096359,35.36,75818.59,0.0,0.72354,0.00024,13.3316]
[1779868097360,35.36,75814.59,0.0,0.72259,0.00024,13.35334]
[1779868103402,35.36,75812.62,0.0,0.72212,0.00024,13.36401]
[1779868108436,35.36,75810.97,0.0,0.72173,0.00024,13.37293]
[1779868113472,35.36,75810.06,0.0,0.72157,0.00024,13.37176]
[1779868118508,35.36,75809.02,0.0,0.72132,0.00024,13.37744]
[1779868123543,35.36,75807.89,0.0,0.72105,0.00024,13.3836]
[1779868128577,35.36,75806.69,0.0,0.72077,0.00024,13.38997]
[1779868133614,35.36,75805.71,0.0,0.72054,0.00024,13.395]
[1779868138650,35.36,75805.63,0.0,0.72053,0.00024,13.39537]
[1779868139657,35.36,75790.82,0.0,0.71698,0.00024,13.47451]
[1779868141671,35.36,75785.13,0.0,0.71562,0.00024,13.50451]
[1779868146707,35.35,75780.41,0.0,0.7145,0.00024,13.52895]
[1779868152749,35.35,75779.38,0.0,0.71428,0.00024,13.53383]
[1779868157784,35.34,75777.71,0.0,0.71389,0.00024,13.54216]
[1779868162822,35.34,75781.12,0.0,0.71474,0.00024,13.52382]
[1779868167857,35.34,75778.86,0.0,0.7142,0.00024,13.5354]
[1779868172893,35.33,75775.55,0.0,0.71348,0.00024,13.54634]
[1779868175913,35.33,75782.81,0.0,0.71525,0.00024,13.50792]
[1779868180951,35.33,75787.64,0.0,0.71642,0.00024,13.48221]
[1779868185983,35.33,75788.28,0.0,0.71657,0.00024,13.47872]
[1779868191019,35.33,75787.45,0.0,0.71638,0.00024,13.48303]
[1779868196057,35.33,75785.38,0.0,0.71588,0.00024,13.49389]
[1779868202099,35.33,75785.4,0.0,0.7159,0.00024,13.49362]
[1779868207134,35.33,75783.38,0.0,0.71542,0.00024,13.50411]
[1779868212169,35.32,75783.49,0.0,0.71545,0.00024,13.50332]
[1779868217205,35.32,75783.18,0.0,0.71539,0.00024,13.50477]
[1779868224252,35.32,75782.34,0.0,0.7152,0.00024,13.50895]
[1779868230299,35.32,75780.61,0.0,0.71477,0.00024,13.51827]
[1779868232311,35.32,75773.0,0.0,0.71299,0.00024,13.55226]
[1779868234325,35.32,75770.16,0.0,0.7123,0.00024,13.56711]
[1779868239360,35.32,75770.0,0.0,0.71227,0.00024,13.56788]
[1779868244397,35.32,75768.61,0.0,0.71193,0.00024,13.57505]
[1779868249431,35.32,75775.05,0.0,0.7135,0.00024,13.54126]
[1779868254465,35.32,75774.99,0.0,0.71348,0.00024,13.54167]
[1779868259502,35.32,75776.81,0.0,0.71391,0.00024,13.53222]
[1779868263530,35.32,75782.4,0.0,0.71526,0.00024,13.5029]
[1779868268565,35.33,75785.8,0.0,0.71606,0.00024,13.48524]
[1779868274606,35.33,75787.98,0.0,0.71658,0.00024,13.47397]
[1779868279641,35.33,75789.33,0.0,0.71689,0.00024,13.46706]
[1779868283669,35.33,75794.5,0.0,0.71812,0.00024,13.43975]
[1779868288705,35.34,75798.05,0.0,0.71896,0.00024,13.42111]
[1779868293744,35.34,75804.82,0.0,0.72063,0.00024,13.37906]
[1779868298783,35.35,75806.35,0.0,0.72097,0.00024,13.37142]
[1779868303823,35.35,75805.65,0.0,0.72077,0.00024,13.37581]
[1779868308853,35.35,75810.43,0.0,0.7219,0.00024,13.35029]
[1779868313889,35.35,75808.47,0.0,0.72142,0.00024,13.36116]
[1779868320938,35.36,75805.98,0.0,0.72081,0.00024,13.37499]
[1779868325973,35.36,75805.15,0.0,0.7206,0.00024,13.3798]
[1779868331009,35.36,75806.69,0.0,0.72095,0.00024,13.37188]
[1779868336044,35.37,75804.74,0.0,0.72047,0.00024,13.38276]
[1779868341079,35.37,75805.49,0.0,0.72063,0.00024,13.37903]
[1779868346116,35.37,75805.91,0.0,0.72072,0.00024,13.37711]
[1779868351151,35.37,75804.57,0.0,0.72045,0.00024,13.37853]
[1779868356185,35.38,75804.87,0.0,0.72049,0.00024,13.37756]
[1779868360214,35.38,75809.99,0.0,0.72169,0.00024,13.35059]
[1779868365248,35.39,75811.44,0.0,0.722,0.00024,13.34351]
[1779868371293,35.39,75814.81,0.0,0.72278,0.00024,13.32584]
[1779868377335,35.4,75817.04,0.0,0.72329,0.00024,13.31431]
[1779868382369,35.4,75819.8,0.0,0.72392,0.00024,13.29976]
[1779868387404,35.41,75824.53,0.0,0.72503,0.00024,13.27431]
[1779868393447,35.41,75826.29,0.0,0.72543,0.00024,13.2651]
[1779868398483,35.41,75813.65,0.0,0.72242,0.00024,13.3342]
[1779868399488,35.41,75817.75,0.0,0.72339,0.00024,13.31202]
[1779868404523,35.41,75821.49,0.0,0.72426,0.00024,13.29196]
[1779868409559,35.42,75820.92,0.0,0.72412,0.00024,13.29536]
[1779868414593,35.42,75822.26,0.0,0.72449,0.00024,13.28221]
[1779868419650,35.42,75824.33,0.0,0.72497,0.00024,13.27124]
[1779868421649,35.42,75832.11,0.0,0.7268,0.00024,13.22879]
[1779868422656,35.42,75833.69,0.0,0.72717,0.00024,13.22025]
[1779868427691,35.43,75834.65,0.0,0.72736,0.00024,13.2157]
[1779868432725,35.43,75837.18,0.0,0.72792,0.00024,13.20263]
[1779868434740,35.44,75847.11,0.0,0.73025,0.00023,13.14793]
[1779868439774,35.44,75851.59,0.0,0.73126,0.00023,13.12389]
[1779868444810,35.45,75853.46,0.0,0.73168,0.00023,13.11407]
[1779868449847,35.45,75853.38,0.0,0.73164,0.00023,13.11506]
[1779868454880,35.45,75854.91,0.0,0.73197,0.00023,13.107]
[1779868459915,35.46,75856.41,0.0,0.73231,0.00023,13.09908]
[1779868466963,35.46,75854.96,0.0,0.73194,0.00023,13.1078]
[1779868468863,35.46,75845.98,0.0,0.72983,0.00023,13.15785]
[1779868474013,35.47,75843.13,0.0,0.72921,0.00023,13.16806]
[1779868479050,35.47,75843.57,0.0,0.72929,0.00023,13.16623]
[1779868484084,35.48,75842.9,0.0,0.7291,0.00023,13.17051]
[1779868489118,35.48,75842.64,0.0,0.72902,0.00023,13.17252]
[1779868494153,35.49,75841.57,0.0,0.72875,0.00023,13.17897]
[1779868499189,35.49,75841.2,0.0,0.72864,0.00023,13.18155]
[1779868504224,35.49,75840.72,0.0,0.7285,0.00023,13.18472]
[1779868509258,35.5,75841.06,0.0,0.72856,0.00023,13.18338]
[1779868514294,35.5,75841.85,0.0,0.72872,0.00023,13.17959]
[1779868518326,35.5,75847.47,0.0,0.73003,0.00023,13.14885]
[1779868523356,35.5,75847.1,0.0,0.72994,0.00023,13.15103]
[1779868528392,35.51,75848.19,0.0,0.73018,0.00023,13.1452]
[1779868533428,35.51,75846.65,0.0,0.72988,0.00023,13.14771]
[1779868538463,35.51,75845.15,0.0,0.72952,0.00023,13.15622]
[1779868545512,35.51,75840.98,0.0,0.72854,0.00023,13.17937]
[1779868550545,35.51,75839.58,0.0,0.72821,0.00024,13.18713]
[1779868555581,35.51,75839.19,0.0,0.72811,0.00024,13.18935]
[1779868563639,35.51,75839.32,0.0,0.72814,0.00024,13.18873]
[1779868568674,35.51,75839.18,0.0,0.7281,0.00024,13.18955]
[1779868573709,35.51,75841.86,0.0,0.72873,0.00023,13.17489]
[1779868578745,35.51,75841.49,0.0,0.72863,0.00023,13.17708]
[1779868583781,35.52,75843.77,0.0,0.72916,0.00023,13.16465]
[1779868588816,35.52,75845.97,0.0,0.72967,0.00023,13.15269]
[1779868593852,35.52,75844.94,0.0,0.72949,0.00023,13.15244]
[1779868598885,35.52,75836.48,0.0,0.72749,0.00024,13.19938]
[1779868603920,35.52,75836.12,0.0,0.7274,0.00024,13.20147]
[1779868608956,35.52,75831.19,0.0,0.72622,0.00024,13.22873]
[1779868613991,35.52,75830.7,0.0,0.72611,0.00024,13.2314]
[1779868619927,35.52,75831.26,0.0,0.72624,0.00024,13.22837]
[1779868627084,35.53,75831.28,0.0,0.72623,0.00024,13.2286]
[1779868629997,35.53,75837.43,0.0,0.72767,0.00024,13.19518]
[1779868635140,35.53,75839.23,0.0,0.72808,0.00024,13.18551]
[1779868640175,35.53,75837.58,0.0,0.72769,0.00024,13.19474]
[1779868645210,35.53,75837.71,0.0,0.72771,0.00024,13.19418]
[1779868650245,35.53,75837.32,0.0,0.72761,0.00024,13.19649]
[1779868655280,35.54,75836.87,0.0,0.72757,0.00024,13.19292]
[1779868660315,35.54,75836.8,0.0,0.72754,0.00024,13.19349]
[1779868665349,35.54,75837.68,0.0,0.72774,0.00024,13.18887]
[1779868670385,35.54,75836.94,0.0,0.72756,0.00024,13.19315]
[1779868675419,35.54,75837.61,0.0,0.72771,0.00024,13.18961]
[1779868680454,35.54,75837.27,0.0,0.72762,0.00024,13.19161]
[1779868685489,35.54,75836.43,0.0,0.72742,0.00024,13.19634]
[1779868693545,35.54,75836.48,0.0,0.72742,0.00024,13.19626]
[1779868698580,35.55,75836.2,0.0,0.72735,0.00024,13.19792]
[1779868703616,35.55,75836.33,0.0,0.72738,0.00024,13.19733]
[1779868710664,35.55,75835.9,0.0,0.72727,0.00024,13.19986]
[1779868715699,35.55,75836.14,0.0,0.72739,0.00024,13.19248]
[1779868719728,35.55,75841.83,0.0,0.72872,0.00023,13.16137]
[1779868724762,35.55,75843.04,0.0,0.72899,0.00023,13.15498]
[1779868729798,35.55,75843.25,0.0,0.72903,0.00023,13.15409]
[1779868735840,35.56,75843.33,0.0,0.72904,0.00023,13.15398]
[1779868740875,35.56,75842.98,0.0,0.72894,0.00023,13.15618]
[1779868745911,35.56,75844.28,0.0,0.72925,0.00023,13.14891]
[1779868750944,35.56,75843.49,0.0,0.72907,0.00023,13.15318]
[1779868755980,35.56,75843.02,0.0,0.72895,0.00023,13.15607]
[1779868762028,35.56,75842.81,0.0,0.72888,0.00023,13.1577]
[1779868767063,35.57,75843.66,0.0,0.72906,0.00023,13.15338]
[1779868773106,35.57,75845.11,0.0,0.72945,0.00023,13.13974]
[1779868781058,35.58,75846.22,0.0,0.72968,0.00023,13.13431]
[1779868786197,35.58,75849.15,0.0,0.73034,0.00023,13.11875]
[1779868791233,35.58,75852.65,0.0,0.73114,0.00023,13.09995]
[1779868794253,35.59,75846.94,0.0,0.72979,0.00023,13.13189]
[1779868798281,35.59,75852.32,0.0,0.73102,0.00023,13.10268]
[1779868800650,35.59,75853.0,0.0,0.73117,0.00023,13.09907]
[1779868800710,35.59,75864.73,0.0,0.7339,0.00023,13.03395]
[1779868802771,35.59,75860.49,0.0,0.73291,0.00023,13.05761]
[1779868800099,35.59,75860.49,0.0,0.73291,0.00023,13.05761]
[1779868808505,35.59,75860.49,0.0,0.73291,0.00023,13.05761]
[1779868808541,35.59,75851.15,0.0,0.73074,0.00023,13.10946]
[1779868812872,35.59,75850.54,0.0,0.73059,0.00023,13.11284]
[1779868815454,35.59,75837.33,0.0,0.7275,0.00024,13.18553]
[1779868820492,35.59,75839.22,0.0,0.72794,0.00023,13.17517]
[1779868825522,35.59,75841.66,0.0,0.72851,0.00023,13.16178]
[1779868830563,35.59,75842.16,0.0,0.72863,0.00023,13.15904]
[1779868835596,35.59,75845.07,0.0,0.72938,0.00023,13.13681]
[1779868840639,35.59,75845.48,0.0,0.72948,0.00023,13.13455]
[1779868845674,35.59,75847.07,0.0,0.72985,0.00023,13.12579]
[1779868846679,35.59,75847.64,0.0,0.72998,0.00023,13.12274]
[1779868851719,35.6,75848.06,0.0,0.73006,0.00023,13.12092]
[1779868856752,35.6,75848.36,0.0,0.73011,0.00023,13.11975]
[1779868861791,35.6,75848.43,0.0,0.7301,0.00023,13.11984]
[1779868865815,35.61,75856.29,0.0,0.73193,0.00023,13.07654]
[1779868866822,35.61,75862.97,0.0,0.73348,0.00023,13.03943]
[1779868868837,35.61,75863.41,0.0,0.73358,0.00023,13.03719]
[1779868873872,35.61,75860.61,0.0,0.73292,0.00023,13.05304]
[1779868878906,35.61,75862.53,0.0,0.73335,0.00023,13.04261]
[1779868883942,35.61,75860.69,0.0,0.73291,0.00023,13.05315]
[1779868891999,35.62,75859.31,0.0,0.73264,0.00023,13.05507]
[1779868897035,35.62,75864.57,0.0,0.73385,0.00023,13.0261]
[1779868899049,35.62,75865.27,0.0,0.734,0.00023,13.02243]
[1779868904083,35.63,75868.55,0.0,0.73474,0.00023,13.00467]
[1779868909123,35.63,75871.43,0.0,0.73538,0.00023,12.98913]
[1779868914156,35.63,75873.29,0.0,0.73579,0.00023,12.97929]
[1779868921205,35.64,75876.4,0.0,0.73648,0.00023,12.96263]
[1779868924226,35.64,75886.29,0.0,0.73874,0.00023,12.90711]
[1779868929260,35.64,75889.69,0.0,0.73951,0.00023,12.88812]
[1779868932283,35.65,75895.85,0.0,0.74091,0.00023,12.85328]
[1779868937316,35.65,75891.4,0.0,0.73989,0.00023,12.87866]
[1779868940338,35.65,75896.78,0.0,0.74112,0.00023,12.84809]
[1779868945374,35.65,75900.34,0.0,0.74193,0.00023,12.82781]
[1779868952317,35.65,75903.58,0.0,0.7427,0.00023,12.80418]
[1779868954436,35.65,75897.9,0.0,0.7414,0.00023,12.83662]
[1779868956450,35.65,75891.45,0.0,0.73993,0.00023,12.87323]
[1779868962388,35.65,75890.86,0.0,0.73981,0.00023,12.87616]
[1779868967526,35.65,75886.92,0.0,0.73891,0.00023,12.89835]
[1779868969541,35.65,75880.53,0.0,0.73744,0.00023,12.93447]
[1779868974575,35.65,75878.75,0.0,0.73704,0.00023,12.94443]
[1779868979611,35.65,75879.05,0.0,0.7371,0.00023,12.94291]
[1779868984645,35.65,75876.71,0.0,0.73655,0.00023,12.95632]
[1779868989681,35.65,75879.11,0.0,0.73709,0.00023,12.94312]
[1779868994715,35.66,75878.03,0.0,0.73683,0.00023,12.94943]
[1779868999750,35.66,75878.14,0.0,0.73685,0.00023,12.94892]
[1779869005792,35.66,75876.37,0.0,0.73644,0.00023,12.95898]
[1779869010828,35.66,75878.99,0.0,0.73704,0.00023,12.94437]
[1779869015863,35.66,75878.04,0.0,0.73689,0.00023,12.94341]
[1779869020897,35.66,75878.38,0.0,0.73697,0.00023,12.94146]
[1779869025938,35.66,75877.6,0.0,0.73679,0.00023,12.94583]
[1779869030968,35.66,75876.06,0.0,0.73644,0.00023,12.95448]
[1779869033991,35.66,75863.38,0.0,0.7335,0.00023,13.02555]
[1779869034998,35.66,75858.58,0.0,0.73238,0.00023,13.05219]
[1779869040033,35.65,75857.06,0.0,0.73206,0.00023,13.05986]
[1779869041040,35.65,75864.11,0.0,0.73371,0.00023,13.0205]
[1779869042049,35.65,75865.14,0.0,0.73395,0.00023,13.01464]
[1779869047084,35.65,75864.23,0.0,0.73376,0.00023,13.0192]
[1779869052118,35.64,75862.27,0.0,0.73332,0.00023,13.02964]
[1779869056151,35.64,75868.28,0.0,0.73473,0.00023,12.99572]
[1779869061183,35.64,75866.39,0.0,0.73431,0.00023,13.00591]
[1779869066218,35.63,75867.45,0.0,0.73459,0.00023,12.99913]
[1779869072260,35.63,75867.54,0.0,0.73471,0.00023,12.99161]
[1779869077295,35.62,75866.85,0.0,0.73458,0.00023,12.99485]
[1779869082330,35.62,75867.16,0.0,0.73467,0.00023,12.99249]
[1779869088376,35.61,75867.07,0.0,0.73468,0.00023,12.99225]
[1779869097439,35.6,75866.99,0.0,0.73473,0.00023,12.99117]
[1779869102474,35.59,75866.8,0.0,0.73472,0.00023,12.99134]
[1779869107510,35.59,75877.67,0.0,0.73728,0.00023,12.92908]
[1779869111539,35.54,75872.72,0.0,0.73639,0.00023,12.95071]
[1779869116577,35.51,75875.15,0.0,0.73711,0.00023,12.93285]
[1779869121612,35.51,75875.77,0.0,0.73729,0.00023,12.92848]
[1779869126644,35.5,75875.35,0.0,0.73723,0.00023,12.92991]
[1779869130672,35.5,75881.43,0.0,0.73867,0.00023,12.89471]
[1779869135706,35.49,75882.09,0.0,0.73892,0.00023,12.88387]
[1779869138739,35.49,75876.46,0.0,0.73764,0.00023,12.91527]
[1779869143770,35.48,75874.79,0.0,0.7373,0.00023,12.92365]
[1779869148806,35.47,75875.88,0.0,0.73759,0.00023,12.91642]
[1779869149814,35.47,75870.1,0.0,0.73625,0.00023,12.94905]
[1779869154847,35.47,75866.25,0.0,0.73538,0.00023,12.9702]
[1779869159883,35.46,75866.46,0.0,0.73545,0.00023,12.96843]
[1779869164917,35.46,75865.68,0.0,0.7353,0.00023,12.97219]
[1779869169953,35.45,75863.93,0.0,0.73491,0.00023,12.98143]
[1779869174988,35.45,75858.93,0.0,0.73377,0.00023,13.0089]
[1779869184052,35.44,75859.27,0.0,0.7339,0.00023,13.0057]
[1779869189086,35.44,75855.48,0.0,0.73304,0.00023,13.02639]
[1779869190096,35.43,75847.9,0.0,0.73127,0.00023,13.06864]
[1779869191100,35.43,75849.38,0.0,0.73169,0.00023,13.05403]
[1779869196135,35.43,75847.46,0.0,0.73126,0.00024,13.06413]
[1779869201173,35.42,75845.34,0.0,0.73079,0.00024,13.07528]
[1779869202179,35.42,75838.33,0.0,0.72914,0.00024,13.1141]
[1779869207213,35.42,75838.93,0.0,0.72931,0.00024,13.11008]
[1779869212248,35.41,75837.32,0.0,0.72896,0.00024,13.11823]
[1779869217285,35.41,75838.14,0.0,0.72919,0.00024,13.11287]
[1779869224335,35.4,75838.68,0.0,0.72936,0.00024,13.10883]
[1779869226346,35.4,75833.06,0.0,0.72804,0.00024,13.13961]
[1779869228360,35.39,75831.55,0.0,0.7277,0.00024,13.14765]
[1779869233395,35.39,75834.27,0.0,0.72837,0.00024,13.13184]
[1779869238431,35.38,75834.74,0.0,0.72852,0.00024,13.12846]
[1779869243466,35.38,75830.11,0.0,0.72745,0.00024,13.15326]
[1779869248505,35.37,75826.31,0.0,0.72658,0.00024,13.17354]
[1779869250518,35.37,75820.29,0.0,0.72516,0.00024,13.20623]
[1779869255551,35.36,75818.31,0.0,0.72479,0.00024,13.20995]
[1779869259580,35.36,75811.09,0.0,0.72309,0.00024,13.24857]
[1779869264613,35.35,75805.91,0.0,0.7219,0.00024,13.27554]
[1779869269652,35.34,75806.99,0.0,0.72219,0.00024,13.26905]
[1779869271667,35.34,75813.08,0.0,0.72366,0.00024,13.23554]
[1779869276702,35.34,75813.1,0.0,0.7237,0.00024,13.23479]
[1779869281736,35.33,75808.83,0.0,0.7227,0.00024,13.25745]
[1779869286772,35.33,75812.42,0.0,0.72358,0.00024,13.23732]
[1779869291807,35.32,75812.3,0.0,0.72358,0.00024,13.23737]
[1779869296843,35.32,75812.16,0.0,0.72357,0.00024,13.23757]
[1779869301878,35.31,75812.22,0.0,0.72361,0.00024,13.2367]
[1779869306912,35.31,75811.17,0.0,0.72338,0.00024,13.24186]
[1779869311948,35.3,75812.39,0.0,0.72376,0.00024,13.22853]
[1779869316983,35.3,75811.79,0.0,0.72364,0.00024,13.23134]
[1779869323027,35.3,75807.0,0.0,0.72251,0.00024,13.25692]
[1779869328061,35.29,75805.7,0.0,0.72221,0.00024,13.26367]
[1779869334103,35.29,75806.92,0.0,0.72252,0.00024,13.25668]
[1779869339139,35.29,75810.82,0.0,0.72347,0.00024,13.2352]
[1779869344174,35.29,75810.18,0.0,0.72332,0.00024,13.23843]
[1779869349209,35.29,75810.44,0.0,0.72339,0.00024,13.23685]
[1779869354246,35.28,75810.16,0.0,0.72334,0.00024,13.23793]
[1779869359282,35.28,75810.36,0.0,0.72341,0.00024,13.23635]
[1779869364318,35.28,75813.15,0.0,0.7241,0.00024,13.22066]
[1779869369354,35.27,75811.04,0.0,0.72362,0.00024,13.23164]
[1779869374389,35.27,75811.38,0.0,0.7238,0.00024,13.22289]
[1779869379423,35.26,75811.42,0.0,0.72384,0.00024,13.222]
[1779869384457,35.26,75808.73,0.0,0.72322,0.00024,13.23602]
[1779869392517,35.25,75808.53,0.0,0.72322,0.00024,13.236]
[1779869397553,35.24,75806.57,0.0,0.72277,0.00024,13.24613]
[1779869402586,35.24,75805.69,0.0,0.72257,0.00024,13.25073]
[1779869408630,35.24,75804.98,0.0,0.72241,0.00024,13.2543]
[1779869415678,35.24,75805.25,0.0,0.72249,0.00024,13.25249]
[1779869420714,35.23,75806.28,0.0,0.72275,0.00024,13.24664]
[1779869425748,35.23,75814.17,0.0,0.72465,0.00024,13.20332]
[1779869426756,35.23,75823.33,0.0,0.72684,0.00024,13.15284]
[1779869427762,35.23,75824.88,0.0,0.72721,0.00024,13.14425]
[1779869433805,35.23,75824.91,0.0,0.7273,0.00024,13.13771]
[1779869441860,35.23,75823.51,0.0,0.72697,0.00024,13.14524]
[1779869443875,35.23,75815.04,0.0,0.72495,0.00024,13.19179]
[1779869448912,35.23,75817.02,0.0,0.72543,0.00024,13.18068]
[1779869453946,35.23,75815.87,0.0,0.72516,0.00024,13.18683]
[1779869458983,35.22,75814.63,0.0,0.72487,0.00024,13.19346]
[1779869464020,35.22,75814.26,0.0,0.72479,0.00024,13.19533]
[1779869465033,35.22,75808.94,0.0,0.72352,0.00024,13.2244]
[1779869470060,35.22,75806.96,0.0,0.72306,0.00024,13.23477]
[1779869475104,35.22,75805.79,0.0,0.7228,0.00024,13.24066]
[1779869480130,35.21,75806.58,0.0,0.72301,0.00024,13.23589]
[1779869485165,35.21,75805.43,0.0,0.72275,0.00024,13.24168]
[1779869494227,35.2,75805.27,0.0,0.72282,0.00024,13.23549]
[1779869501277,35.2,75806.35,0.0,0.7231,0.00024,13.229]
[1779869506312,35.19,75806.16,0.0,0.72308,0.00024,13.22963]
[1779869511348,35.19,75811.81,0.0,0.72445,0.00024,13.19836]
[1779869516383,35.19,75815.64,0.0,0.72539,0.00024,13.17691]
[1779869521417,35.18,75819.42,0.0,0.72632,0.00024,13.15548]
[1779869526453,35.18,75823.32,0.0,0.72728,0.00024,13.13333]
[1779869531487,35.17,75826.57,0.0,0.72807,0.00024,13.11476]
[1779869536523,35.17,75828.12,0.0,0.72846,0.00024,13.10573]
[1779869541558,35.17,75829.32,0.0,0.72876,0.00024,13.09873]
[1779869547600,35.17,75833.82,0.0,0.72985,0.00024,13.07329]
[1779869552634,35.16,75830.53,0.0,0.72915,0.00024,13.08507]
[1779869557670,35.16,75832.44,0.0,0.72962,0.00024,13.07405]
[1779869562706,35.16,75832.51,0.0,0.72965,0.00024,13.07329]
[1779869567742,35.15,75827.9,0.0,0.72857,0.00024,13.09858]
[1779869569755,35.15,75820.3,0.0,0.72675,0.00024,13.14062]
[1779869575815,35.15,75817.41,0.0,0.72607,0.00024,13.15634]
[1779869576812,35.15,75812.28,0.0,0.72484,0.00024,13.18456]
[1779869577818,35.15,75800.91,0.0,0.72211,0.00024,13.24671]
[1779869578825,35.15,75799.73,0.0,0.72183,0.00024,13.25301]
[1779869583860,35.15,75798.77,0.0,0.72162,0.00024,13.2576]
[1779869588894,35.14,75795.35,0.0,0.72082,0.00024,13.27556]
[1779869593930,35.14,75790.6,0.0,0.7197,0.00024,13.30065]
[1779869598965,35.13,75788.43,0.0,0.7192,0.00024,13.3116]
[1779869604000,35.13,75787.71,0.0,0.71904,0.00024,13.31518]
[1779869605015,35.13,75793.48,0.0,0.72044,0.00024,13.28397]
[1779869610041,35.12,75793.42,0.0,0.72044,0.00024,13.28391]
[1779869615076,35.12,75794.46,0.0,0.72078,0.00024,13.27163]
[1779869620113,35.12,75794.5,0.0,0.72081,0.00024,13.271]
[1779869625146,35.11,75793.53,0.0,0.72059,0.00024,13.27583]
[1779869630181,35.11,75794.25,0.0,0.72079,0.00024,13.27149]
[1779869635217,35.11,75793.56,0.0,0.72064,0.00024,13.27481]
[1779869641258,35.1,75793.64,0.0,0.72068,0.00024,13.27385]
[1779869646294,35.1,75793.41,0.0,0.72064,0.00024,13.27468]
[1779869651329,35.1,75793.5,0.0,0.72068,0.00024,13.27377]
[1779869656363,35.09,75793.76,0.0,0.72077,0.00024,13.27187]
[1779869661398,35.09,75798.24,0.0,0.72187,0.00024,13.24713]
[1779869666435,35.09,75799.72,0.0,0.72224,0.00024,13.23881]
[1779869671470,35.08,75801.74,0.0,0.72281,0.00024,13.22126]
[1779869676504,35.08,75802.25,0.0,0.72294,0.00024,13.21833]
[1779869681540,35.08,75802.06,0.0,0.7229,0.00024,13.21923]
[1779869686574,35.08,75801.78,0.0,0.72283,0.00024,13.22062]
[1779869691609,35.08,75802.65,0.0,0.72305,0.00024,13.21574]
[1779869697551,35.08,75803.17,0.0,0.72318,0.00024,13.21279]
[1779869702687,35.08,75802.92,0.0,0.72312,0.00024,13.2141]
[1779869707722,35.08,75806.27,0.0,0.72395,0.00024,13.19528]
[1779869712757,35.07,75806.74,0.0,0.72408,0.00024,13.19236]
[1779869717791,35.07,75807.98,0.0,0.7244,0.00024,13.18493]
[1779869722827,35.06,75807.62,0.0,0.72434,0.00024,13.18632]
[1779869727862,35.06,75807.82,0.0,0.72441,0.00024,13.18462]
[1779869733903,35.05,75807.94,0.0,0.72454,0.00024,13.17706]
[1779869738939,35.05,75807.55,0.0,0.72447,0.00024,13.17872]
[1779869744982,35.04,75807.05,0.0,0.72437,0.00024,13.18081]
[1779869750017,35.04,75807.48,0.0,0.7245,0.00024,13.17789]
[1779869755052,35.04,75806.31,0.0,0.72424,0.00024,13.18379]
[1779869762101,35.03,75806.48,0.0,0.7243,0.00024,13.18254]
[1779869767137,35.03,75807.13,0.0,0.72447,0.00024,13.17847]
[1779869773178,35.03,75806.79,0.0,0.72441,0.00024,13.17989]
[1779869778213,35.02,75806.92,0.0,0.72447,0.00024,13.17864]
[1779869783249,35.02,75807.78,0.0,0.72469,0.00024,13.1734]
[1779869788284,35.01,75807.81,0.0,0.72472,0.00024,13.17274]
[1779869793318,35.01,75807.68,0.0,0.72478,0.00024,13.1668]
[1779869802382,35.0,75807.1,0.0,0.72468,0.00024,13.16912]
[1779869804395,35.0,75791.31,0.0,0.72085,0.00024,13.25556]
[1779869805403,35.0,75783.55,0.0,0.71896,0.00024,13.29761]
[1779869810438,35.0,75781.82,0.0,0.71855,0.00024,13.30657]
[1779869815473,35.0,75780.79,0.0,0.71831,0.00024,13.31201]
[1779869820509,35.0,75780.05,0.0,0.71813,0.00024,13.31593]
[1779869823529,35.0,75774.59,0.0,0.7168,0.00025,13.34522]
[1779869828564,35.0,75774.9,0.0,0.71687,0.00025,13.34352]
[1779869834609,35.0,75776.07,0.0,0.71715,0.00025,13.33736]
[1779869836620,35.0,75783.51,0.0,0.71897,0.00024,13.29734]
[1779869841656,35.0,75788.83,0.0,0.72027,0.00024,13.26856]
[1779869846690,35.0,75791.24,0.0,0.72086,0.00024,13.25522]
[1779869853740,34.99,75791.31,0.0,0.72097,0.00024,13.24822]
[1779869861795,34.99,75790.93,0.0,0.72089,0.00024,13.2499]
[1779869866831,34.99,75790.37,0.0,0.72076,0.00024,13.25275]
[1779869871869,34.99,75790.21,0.0,0.72073,0.00024,13.25346]
[1779869878918,34.98,75790.1,0.0,0.72072,0.00024,13.2536]
[1779869883954,34.98,75789.4,0.0,0.72056,0.00024,13.25715]
[1779869888988,34.98,75788.84,0.0,0.72044,0.00024,13.25986]
[1779869895037,34.98,75788.47,0.0,0.72037,0.00024,13.26147]
[1779869900070,34.97,75792.36,0.0,0.72133,0.00024,13.23992]
[1779869902084,34.97,75795.01,0.0,0.72198,0.00024,13.22536]
[1779869907120,34.97,75792.41,0.0,0.72135,0.00024,13.23941]
[1779869913161,34.97,75792.37,0.0,0.72142,0.00024,13.23316]
[1779869918197,34.97,75791.34,0.0,0.72118,0.00024,13.23859]
[1779869923232,34.97,75792.82,0.0,0.72155,0.00024,13.23031]
[1779869929274,34.97,75792.97,0.0,0.7216,0.00024,13.22929]
[1779869934311,34.96,75792.89,0.0,0.72158,0.00024,13.22952]
[1779869940353,34.96,75792.96,0.0,0.72161,0.00024,13.22893]
[1779869945387,34.96,75792.75,0.0,0.72157,0.00024,13.22991]
[1779869950424,34.96,75792.62,0.0,0.72154,0.00024,13.23046]
[1779869955458,34.96,75793.14,0.0,0.72168,0.00024,13.22745]
[1779869964521,34.96,75792.93,0.0,0.72164,0.00024,13.22832]
[1779869967541,34.96,75799.09,0.0,0.72314,0.00024,13.1945]
[1779869972577,34.96,75797.35,0.0,0.72278,0.00024,13.19784]
[1779869977612,34.96,75797.91,0.0,0.72292,0.00024,13.19475]
[1779869982649,34.96,75797.21,0.0,0.72275,0.00024,13.19857]
[1779869984662,34.96,75792.03,0.0,0.72149,0.00024,13.22691]
[1779869989697,34.95,75796.03,0.0,0.72247,0.00024,13.2049]
[1779869994732,34.95,75795.8,0.0,0.72241,0.00024,13.20613]
[1779870001782,34.95,75796.91,0.0,0.72268,0.00024,13.20003]
[1779870006816,34.95,75794.43,0.0,0.72208,0.00024,13.21362]
[1779870011853,34.95,75795.03,0.0,0.72223,0.00024,13.21026]
[1779870016887,34.95,75793.69,0.0,0.72191,0.00024,13.21752]
[1779870021921,34.95,75796.31,0.0,0.72255,0.00024,13.20311]
[1779870026958,34.95,75796.26,0.0,0.72254,0.00024,13.20335]
[1779870031992,34.95,75799.67,0.0,0.72343,0.00024,13.17838]
[1779870037033,34.95,75799.83,0.0,0.72347,0.00024,13.17763]
[1779870042063,34.95,75799.15,0.0,0.7233,0.00024,13.1815]
[1779870047099,34.96,75799.1,0.0,0.72328,0.00024,13.18191]
[1779870054148,34.95,75799.33,0.0,0.72334,0.00024,13.18056]
[1779870060194,34.95,75799.13,0.0,0.7233,0.00024,13.18141]
[1779870067239,34.95,75798.96,0.0,0.72327,0.00024,13.18206]
[1779870072275,34.95,75799.29,0.0,0.72336,0.00024,13.18004]
[1779870078318,34.95,75799.85,0.0,0.72351,0.00024,13.17675]
[1779870084357,34.95,75799.8,0.0,0.7235,0.00024,13.17682]
[1779870090295,34.94,75799.17,0.0,0.72336,0.00024,13.18009]
[1779870095440,34.94,75799.18,0.0,0.72343,0.00024,13.17365]
[1779870096444,34.94,75813.1,0.0,0.72681,0.00024,13.09654]
[1779870097451,34.94,75813.78,0.0,0.72697,0.00024,13.0928]
[1779870102487,34.94,75807.32,0.0,0.72542,0.00024,13.12854]
[1779870103494,34.94,75803.79,0.0,0.72456,0.00024,13.14806]
[1779870108532,34.94,75793.72,0.0,0.72212,0.00024,13.20339]
[1779870109536,34.94,75792.46,0.0,0.72182,0.00024,13.21013]
[1779870114573,34.94,75794.16,0.0,0.72225,0.00024,13.20038]
[1779870119606,34.93,75796.83,0.0,0.72292,0.00024,13.18531]
[1779870122628,34.93,75803.09,0.0,0.72445,0.00024,13.15059]
[1779870127663,34.93,75806.75,0.0,0.72535,0.00024,13.13011]
[1779870134712,34.93,75807.2,0.0,0.72547,0.00024,13.12738]
[1779870139753,34.93,75811.94,0.0,0.72662,0.00024,13.10094]
[1779870145796,34.93,75810.77,0.0,0.72633,0.00024,13.10747]
[1779870150832,34.93,75824.74,0.0,0.7297,0.00024,13.02945]
[1779870154861,34.93,75838.03,0.0,0.73294,0.00024,12.94836]
[1779870155868,34.93,75846.29,0.0,0.7349,0.00024,12.90165]
[1779870160902,34.93,75845.54,0.0,0.73471,0.00024,12.90618]
[1779870165939,34.93,75847.44,0.0,0.73516,0.00024,12.89527]
[1779870170973,34.93,75853.58,0.0,0.73663,0.00024,12.85988]
[1779870176009,34.93,75855.31,0.0,0.73704,0.00024,12.84985]
[1779870181044,34.93,75857.49,0.0,0.73756,0.00024,12.83731]
[1779870184077,34.93,75864.12,0.0,0.73912,0.00024,12.79912]
[1779870187108,34.93,75869.64,0.0,0.74042,0.00024,12.76717]
[1779870189122,34.93,75874.75,0.0,0.74163,0.00023,12.73729]
[1779870194157,34.93,75876.55,0.0,0.74206,0.00023,12.72669]
[1779870199192,34.93,75877.89,0.0,0.74238,0.00023,12.71875]
[1779870204227,34.93,75875.76,0.0,0.74188,0.00023,12.73097]
[1779870208254,34.93,75864.48,0.0,0.73924,0.00024,12.79635]
[1779870209262,34.93,75863.96,0.0,0.73912,0.00024,12.79924]
[1779870214297,34.92,75868.8,0.0,0.74036,0.00024,12.76418]
[1779870219332,34.92,75868.55,0.0,0.74031,0.00024,12.76533]
[1779870226386,34.92,75869.2,0.0,0.74046,0.00024,12.7617]
[1779870231420,34.92,75869.15,0.0,0.74045,0.00024,12.76199]
[1779870236456,34.92,75868.42,0.0,0.74028,0.00024,12.76597]
[1779870241490,34.92,75868.8,0.0,0.74038,0.00024,12.76351]
[1779870245518,34.92,75863.65,0.0,0.73918,0.00024,12.79318]
[1779870250555,34.91,75868.06,0.0,0.74023,0.00024,12.76722]
[1779870255591,34.91,75867.36,0.0,0.74008,0.00024,12.77104]
[1779870259619,34.91,75862.21,0.0,0.73887,0.00024,12.8007]
[1779870263647,34.91,75851.07,0.0,0.73624,0.00024,12.86459]
[1779870265661,34.91,75848.63,0.0,0.73567,0.00024,12.8783]
[1779870270696,34.9,75851.88,0.0,0.73647,0.00024,12.85894]
[1779870275732,34.9,75850.87,0.0,0.73633,0.00024,12.85794]
[1779870280768,34.9,75848.69,0.0,0.73582,0.00024,12.87023]
[1779870286810,34.9,75846.95,0.0,0.7354,0.00024,12.88015]
[1779870291845,34.9,75849.89,0.0,0.73611,0.00024,12.86325]
[1779870296881,34.9,75848.0,0.0,0.73565,0.00024,12.87418]
[1779870301916,34.9,75846.08,0.0,0.73519,0.00024,12.88527]
[1779870306952,34.9,75846.54,0.0,0.73529,0.00024,12.88278]
[1779870311986,34.9,75850.74,0.0,0.73629,0.00024,12.85876]
[1779870317020,34.9,75851.47,0.0,0.73647,0.00024,12.85446]
[1779870324070,34.9,75851.23,0.0,0.73642,0.00024,12.8557]
[1779870330112,34.9,75850.29,0.0,0.7362,0.00024,12.86098]
[1779870336155,34.9,75849.36,0.0,0.73605,0.00024,12.85991]
[1779870341189,34.9,75847.53,0.0,0.73562,0.00024,12.87033]
[1779870346224,34.89,75850.52,0.0,0.73636,0.00024,12.85245]
[1779870351258,34.88,75852.32,0.0,0.73682,0.00024,12.84129]
[1779870356294,34.88,75852.66,0.0,0.73695,0.00024,12.83819]
[1779870361328,34.87,75856.9,0.0,0.738,0.00024,12.8125]
[1779870365356,34.81,75867.04,0.0,0.74075,0.00024,12.74485]
[1779870366372,34.8,75870.3,0.0,0.74159,0.00024,12.72412]
[1779870368386,34.76,75878.34,0.0,0.74369,0.00024,12.67147]
[1779870370401,34.74,75886.03,0.0,0.74561,0.00023,12.62311]
[1779870371417,34.72,75893.49,0.0,0.74748,0.00023,12.57552]
[1779870373433,34.68,75901.28,0.0,0.74952,0.00023,12.52291]
[1779870374439,34.67,75912.48,0.0,0.75224,0.00023,12.45245]
[1779870375459,34.65,75913.11,0.0,0.75246,0.00023,12.44643]
[1779870380481,34.58,75921.02,0.0,0.75475,0.00023,12.38607]
[1779870383502,34.52,75925.38,0.0,0.75611,0.00023,12.34963]
[1779870385519,34.48,75915.97,0.0,0.75415,0.00023,12.40131]
[1779870386530,34.47,75909.6,0.0,0.75275,0.00023,12.43816]
[1779870387532,34.46,75907.53,0.0,0.75236,0.00023,12.44836]
[1779870392569,34.38,75909.09,0.0,0.75326,0.00023,12.42009]
[1779870396596,34.33,75915.39,0.0,0.75506,0.00023,12.3722]
[1779870399618,34.32,75921.01,0.0,0.75639,0.00023,12.33693]
[1779870400625,34.32,75928.95,0.0,0.75824,0.00023,12.28739]
[1779870401632,34.3,75935.55,0.0,0.75987,0.00023,12.24345]
[1779870403648,34.28,75936.11,0.0,0.76016,0.00023,12.2353]
[1779870408680,34.22,75937.6,0.0,0.76087,0.00023,12.21591]
[1779870412710,34.18,75930.9,0.0,0.75955,0.00023,12.25135]
[1779870414725,34.16,75922.97,0.0,0.75785,0.00023,12.2971]
[1779870417754,34.16,75920.5,0.0,0.7573,0.00023,12.3118]
[1779870419761,34.15,75928.0,0.0,0.75906,0.00023,12.26453]
[1779870421777,34.13,75929.46,0.0,0.75953,0.00023,12.2519]
[1779870426809,34.1,75929.53,0.0,0.75973,0.00023,12.24634]
[1779870431842,34.06,75932.56,0.0,0.76069,0.00023,12.21997]
[1779870436878,34.03,75934.51,0.0,0.76133,0.00023,12.20256]
[1779870441915,34.02,75933.81,0.0,0.76123,0.00023,12.20515]
[1779870446948,34.02,75940.63,0.0,0.76283,0.00023,12.16132]
[1779870449970,34.01,75946.12,0.0,0.76412,0.00023,12.12577]
[1779870455007,34.01,75952.37,0.0,0.76569,0.00023,12.07788]
[1779870459033,33.94,75958.97,0.0,0.76761,0.00023,12.02376]
[1779870466086,33.93,75956.83,0.0,0.7672,0.00023,12.03525]
[1779870471120,33.92,75957.58,0.0,0.76742,0.00023,12.02907]
[1779870476154,33.91,75952.94,0.0,0.76641,0.00023,12.05746]
[1779870478168,33.91,75952.06,0.0,0.76623,0.00023,12.06247]
[1779870483203,33.87,75956.31,0.0,0.76745,0.00023,12.02805]
[1779870488238,33.86,75957.67,0.0,0.76784,0.00023,12.01709]
[1779870493167,33.85,75963.43,0.0,0.76921,0.00023,11.97844]
[1779870498315,33.84,75963.17,0.0,0.76924,0.00023,11.97751]
[1779870503350,33.83,75961.99,0.0,0.76905,0.00023,11.98272]
[1779870508384,33.81,75963.38,0.0,0.76945,0.00023,11.97134]
[1779870513420,33.75,75958.51,0.0,0.7688,0.00023,11.98513]
[1779870518455,33.74,75958.02,0.0,0.76877,0.00023,11.98595]
[1779870523490,33.73,75958.32,0.0,0.76892,0.00023,11.98164]
[1779870528529,33.72,75961.12,0.0,0.76964,0.00023,11.96121]
[1779870533564,33.7,75960.58,0.0,0.7696,0.00023,11.96249]
[1779870538599,33.69,75959.39,0.0,0.7694,0.00023,11.968]
[1779870543634,33.68,75964.06,0.0,0.77055,0.00023,11.93541]
[1779870548669,33.56,75966.74,0.0,0.77197,0.00023,11.89413]
[1779870555717,33.41,75965.85,0.0,0.77275,0.00023,11.8712]
[1779870560756,33.36,75965.12,0.0,0.77287,0.00023,11.86744]
[1779870565793,33.34,75965.45,0.0,0.77311,0.00023,11.86032]
[1779870570827,33.3,75961.15,0.0,0.7724,0.00023,11.88065]
[1779870575864,33.21,75960.77,0.0,0.77298,0.00023,11.85936]
[1779870580899,33.13,75961.55,0.0,0.77369,0.00023,11.83856]
[1779870585935,33.04,75954.08,0.0,0.77253,0.00023,11.87162]
[1779870586943,33.02,75955.86,0.0,0.77306,0.00023,11.85612]
[1779870592985,32.93,75954.94,0.0,0.77344,0.00023,11.84474]
[1779870598019,32.93,75952.15,0.0,0.77285,0.00023,11.8617]
[1779870603057,32.87,75954.34,0.0,0.77374,0.00023,11.836]
[1779870608093,32.79,75956.38,0.0,0.77475,0.00023,11.80642]
[1779870613130,32.78,75953.19,0.0,0.77406,0.00023,11.82634]
[1779870618163,32.77,75953.85,0.0,0.77427,0.00023,11.82023]
[1779870624091,32.76,75953.02,0.0,0.77414,0.00023,11.82385]
[1779870630246,32.75,75952.41,0.0,0.77406,0.00023,11.82602]
[1779870635282,32.75,75952.12,0.0,0.77414,0.00023,11.81962]
[1779870640317,32.74,75954.87,0.0,0.77483,0.00023,11.79938]
[1779870645352,32.73,75954.57,0.0,0.77482,0.00023,11.79971]
[1779870650388,32.72,75954.37,0.0,0.77481,0.00023,11.79994]
[1779870655423,32.69,75954.17,0.0,0.775,0.00023,11.79438]
[1779870660458,32.69,75955.09,0.0,0.77524,0.00023,11.78748]
[1779870665495,32.68,75941.7,0.0,0.77213,0.00024,11.87724]
[1779870670530,32.68,75936.88,0.0,0.77103,0.00024,11.9086]
[1779870675564,32.67,75934.18,0.0,0.77043,0.00024,11.92568]
[1779870679592,32.67,75928.93,0.0,0.76922,0.00024,11.96]
[1779870682615,32.66,75921.71,0.0,0.76757,0.00024,12.00645]
[1779870683626,32.65,75914.71,0.0,0.76597,0.00024,12.05115]
[1779870685635,32.65,75908.15,0.0,0.7644,0.00024,12.09451]
[1779870690670,32.64,75906.43,0.0,0.76401,0.00024,12.10527]
[1779870695705,32.64,75904.9,0.0,0.76375,0.00024,12.10823]
[1779870700740,32.63,75907.95,0.0,0.76451,0.00024,12.08718]
[1779870701746,32.63,75913.99,0.0,0.76596,0.00024,12.04679]
[1779870702757,32.62,75919.28,0.0,0.76732,0.00024,12.0088]
[1779870706783,32.61,75917.15,0.0,0.76685,0.00024,12.02215]
[1779870711817,32.61,75913.85,0.0,0.76609,0.00024,12.04308]
[1779870715846,32.6,75907.6,0.0,0.76463,0.00024,12.08386]
[1779870718866,32.6,75905.61,0.0,0.76417,0.00024,12.09651]
[1779870723904,32.6,75903.34,0.0,0.76366,0.00024,12.11056]
[1779870725917,32.59,75909.2,0.0,0.76508,0.00024,12.07124]
[1779870730953,32.59,75912.99,0.0,0.76601,0.00024,12.04528]
[1779870735988,32.59,75917.74,0.0,0.76717,0.00024,12.01287]
[1779870736994,32.58,75925.01,0.0,0.76891,0.00024,11.96399]
[1779870738002,32.58,75925.35,0.0,0.769,0.00024,11.96159]
[1779870743037,32.58,75923.2,0.0,0.7685,0.00024,11.97543]
[1779870747064,32.58,75916.44,0.0,0.76691,0.00024,12.02021]
[1779870749079,32.58,75914.88,0.0,0.76655,0.00024,12.03029]
[1779870754119,32.57,75911.11,0.0,0.76576,0.00024,12.04803]
[1779870761163,32.57,75910.46,0.0,0.76563,0.00024,12.05147]
[1779870766197,32.56,75908.87,0.0,0.76527,0.00024,12.06153]
[1779870771234,32.56,75905.12,0.0,0.76439,0.00024,12.08593]
[1779870776269,32.56,75903.47,0.0,0.76401,0.00024,12.09628]
[1779870781305,32.55,75903.49,0.0,0.76404,0.00024,12.09548]
[1779870787346,32.55,75903.2,0.0,0.764,0.00024,12.09663]
[1779870790369,32.55,75892.23,0.0,0.76136,0.00024,12.16889]
[1779870792383,32.55,75883.36,0.0,0.75921,0.00024,12.22713]
[1779870798425,32.54,75882.95,0.0,0.75914,0.00024,12.22894]
[1779870803462,32.54,75873.95,0.0,0.75698,0.00025,12.28709]
[1779870804468,32.54,75872.91,0.0,0.75673,0.00025,12.29366]
[1779870809504,32.53,75874.06,0.0,0.75705,0.00025,12.28515]
[1779870814540,32.52,75877.79,0.0,0.75807,0.00024,12.25323]
[1779870819575,32.52,75880.58,0.0,0.75879,0.00024,12.23401]
[1779870824609,32.51,75882.2,0.0,0.75922,0.00024,12.2225]
[1779870827630,32.51,75887.67,0.0,0.76056,0.00024,12.18601]
[1779870832669,32.51,75889.53,0.0,0.76104,0.00024,12.17294]
[1779870837700,32.5,75892.5,0.0,0.76179,0.00024,12.15265]
[1779870842735,32.5,75888.39,0.0,0.76082,0.00024,12.17913]
[1779870847770,32.5,75892.97,0.0,0.76196,0.00024,12.14807]
[1779870850791,32.5,75899.5,0.0,0.76355,0.00024,12.1044]
[1779870855826,32.49,75896.53,0.0,0.76285,0.00024,12.12359]
[1779870862876,32.49,75896.83,0.0,0.76295,0.00024,12.1207]
[1779870867910,32.48,75898.68,0.0,0.76342,0.00024,12.10778]
[1779870872947,32.48,75899.36,0.0,0.76369,0.00024,12.09617]
[1779870877981,32.48,75902.05,0.0,0.76436,0.00024,12.07765]
[1779870883016,32.47,75901.95,0.0,0.76435,0.00024,12.07777]
[1779870888053,32.47,75902.43,0.0,0.76449,0.00024,12.07406]
[1779870893089,32.47,75904.14,0.0,0.76492,0.00024,12.06216]
[1779870899131,32.47,75904.81,0.0,0.7651,0.00024,12.05713]
[1779870904166,32.46,75905.61,0.0,0.76531,0.00024,12.05129]
[1779870907189,32.46,75900.32,0.0,0.76404,0.00024,12.08628]
[1779870911215,32.46,75898.34,0.0,0.76359,0.00024,12.09886]
[1779870916249,32.45,75902.48,0.0,0.76461,0.00024,12.07046]
[1779870921285,32.45,75901.78,0.0,0.76447,0.00024,12.07445]
[1779870926327,32.45,75901.74,0.0,0.76448,0.00024,12.07403]
[1779870931360,32.44,75899.61,0.0,0.76407,0.00024,12.08104]
[1779870936395,32.44,75902.44,0.0,0.76478,0.00024,12.06149]
[1779870941432,32.44,75899.3,0.0,0.76404,0.00024,12.0818]
[1779870946466,32.43,75898.55,0.0,0.76389,0.00024,12.08609]
[1779870951500,32.43,75896.76,0.0,0.76348,0.00024,12.09728]
[1779870956535,32.42,75892.77,0.0,0.76254,0.00024,12.12299]
[1779870961579,32.42,75891.46,0.0,0.76225,0.00024,12.13083]
[1779870966616,32.42,75894.06,0.0,0.76292,0.00024,12.11269]
[1779870971648,32.41,75894.05,0.0,0.76294,0.00024,12.11193]
[1779870976685,32.41,75895.26,0.0,0.76327,0.00024,12.10307]
[1779870981723,32.4,75896.47,0.0,0.76359,0.00024,12.09422]
[1779870986760,32.4,75898.78,0.0,0.76417,0.00024,12.07811]
[1779870991792,32.4,75897.5,0.0,0.76396,0.00024,12.07957]
[1779870996827,32.39,75898.04,0.0,0.76412,0.00024,12.07526]
[1779871001862,32.39,75897.43,0.0,0.76399,0.00024,12.07875]
[1779871010925,32.38,75897.72,0.0,0.7641,0.00024,12.07579]
[1779871015961,32.38,75896.99,0.0,0.76394,0.00024,12.0801]
[1779871020995,32.38,75897.07,0.0,0.76398,0.00024,12.07899]
[1779871026034,32.37,75904.01,0.0,0.76568,0.00024,12.03205]
[1779871031068,32.37,75904.14,0.0,0.76572,0.00024,12.03085]
[1779871036103,32.37,75903.87,0.0,0.76566,0.00024,12.03237]
[1779871041137,32.37,75903.28,0.0,0.76553,0.00024,12.03603]
[1779871046172,32.37,75902.92,0.0,0.76545,0.00024,12.03815]
[1779871051208,32.37,75903.5,0.0,0.76568,0.00024,12.02749]
[1779871056242,32.37,75903.36,0.0,0.76566,0.00024,12.02818]
[1779871061278,32.37,75907.27,0.0,0.76659,0.00024,12.0022]
[1779871063292,32.37,75895.06,0.0,0.76363,0.00024,12.08403]
[1779871064298,32.37,75891.59,0.0,0.76279,0.00024,12.1071]
[1779871069333,32.36,75892.33,0.0,0.76299,0.00024,12.10157]
[1779871074368,32.36,75891.69,0.0,0.76286,0.00024,12.10523]
[1779871082426,32.35,75890.56,0.0,0.76262,0.00024,12.11175]
[1779871087461,32.35,75892.3,0.0,0.76307,0.00024,12.09957]
[1779871092496,32.35,75893.12,0.0,0.76328,0.00024,12.09356]
[1779871097531,32.35,75894.27,0.0,0.76358,0.00024,12.08552]
[1779871099545,32.35,75889.06,0.0,0.76231,0.00024,12.12025]
[1779871101559,32.35,75883.87,0.0,0.76105,0.00024,12.15467]
[1779871106595,32.34,75878.23,0.0,0.75969,0.00025,12.19141]
[1779871108609,32.34,75870.84,0.0,0.75789,0.00025,12.23985]
[1779871113645,32.33,75869.06,0.0,0.75757,0.00025,12.24396]
[1779871118679,32.33,75869.89,0.0,0.75781,0.00025,12.23731]
[1779871123716,32.32,75871.14,0.0,0.75816,0.00025,12.22792]
[1779871129759,32.31,75872.38,0.0,0.75852,0.00025,12.21845]
[1779871134794,32.31,75871.41,0.0,0.75831,0.00025,12.22385]
[1779871139828,32.3,75871.53,0.0,0.75838,0.00025,12.22205]
[1779871142849,32.3,75877.32,0.0,0.75983,0.00025,12.18311]
[1779871144864,32.3,75880.6,0.0,0.76064,0.00025,12.16104]
[1779871149898,32.29,75879.88,0.0,0.76049,0.00025,12.16521]
[1779871154934,32.29,75879.19,0.0,0.76034,0.00025,12.1692]
[1779871159969,32.29,75878.76,0.0,0.76025,0.00025,12.17149]
[1779871165013,32.28,75881.86,0.0,0.76104,0.00025,12.1503]
[1779871170040,32.28,75882.5,0.0,0.76121,0.00025,12.14566]
[1779871175076,32.28,75882.52,0.0,0.7613,0.00025,12.13867]
[1779871180111,32.28,75884.2,0.0,0.76172,0.00024,12.12726]
[1779871185146,32.28,75883.89,0.0,0.76165,0.00024,12.12912]
[1779871193201,32.28,75884.61,0.0,0.76184,0.00024,12.12405]
[1779871198237,32.28,75884.34,0.0,0.76178,0.00024,12.12568]
[1779871205285,32.28,75884.4,0.0,0.7618,0.00024,12.12508]
[1779871211329,32.27,75883.65,0.0,0.76162,0.00025,12.1299]
[1779871212335,32.27,75874.35,0.0,0.75934,0.00025,12.19172]
[1779871213342,32.27,75872.97,0.0,0.759,0.00025,12.20076]
[1779871218377,32.27,75870.61,0.0,0.75844,0.00025,12.21594]
[1779871223413,32.27,75870.99,0.0,0.75854,0.00025,12.21314]
[1779871228447,32.27,75870.19,0.0,0.75835,0.00025,12.21815]
[1779871233482,32.27,75869.33,0.0,0.75823,0.00025,12.21714]
[1779871238518,32.27,75864.99,0.0,0.75716,0.00025,12.24557]
[1779871244558,32.26,75865.4,0.0,0.75728,0.00025,12.2425]
[1779871249594,32.26,75865.38,0.0,0.75729,0.00025,12.24214]
[1779871256643,32.26,75865.24,0.0,0.75727,0.00025,12.24266]
[1779871261678,32.26,75860.54,0.0,0.75612,0.00025,12.27326]
[1779871266713,32.25,75861.78,0.0,0.75644,0.00025,12.26465]
[1779871271747,32.25,75864.02,0.0,0.75701,0.00025,12.24949]
[1779871276782,32.25,75860.61,0.0,0.75618,0.00025,12.27164]
[1779871282824,32.25,75861.12,0.0,0.75632,0.00025,12.2678]
[1779871288762,32.24,75861.1,0.0,0.75634,0.00025,12.26746]
[1779871296924,32.24,75862.79,0.0,0.75685,0.00025,12.24932]
[1779871305986,32.24,75862.39,0.0,0.75678,0.00025,12.25121]
[1779871311022,32.23,75861.49,0.0,0.75657,0.00025,12.25671]
[1779871316059,32.23,75861.46,0.0,0.75658,0.00025,12.25649]
[1779871322103,32.23,75865.34,0.0,0.75757,0.00025,12.23022]
[1779871327139,32.23,75863.8,0.0,0.75721,0.00025,12.23978]
[1779871329155,32.22,75869.47,0.0,0.75862,0.00025,12.202]
[1779871331172,32.22,75871.27,0.0,0.75907,0.00025,12.18982]
[1779871337208,32.22,75870.17,0.0,0.75882,0.00025,12.19656]
[1779871342244,32.22,75868.99,0.0,0.75855,0.00025,12.20387]
[1779871347280,32.21,75868.39,0.0,0.75842,0.00025,12.20733]
[1779871352314,32.21,75869.14,0.0,0.7587,0.00025,12.19538]
[1779871357366,32.21,75874.33,0.0,0.76,0.00025,12.16054]
[1779871362385,32.21,75873.52,0.0,0.7598,0.00025,12.16569]
[1779871368426,32.21,75873.69,0.0,0.75986,0.00025,12.16428]
[1779871373461,32.2,75872.62,0.0,0.7596,0.00025,12.17116]
[1779871378496,32.2,75873.23,0.0,0.75976,0.00025,12.16685]
[1779871383535,32.2,75868.91,0.0,0.7587,0.00025,12.19529]
[1779871389495,32.2,75868.89,0.0,0.75872,0.00025,12.19494]
[1779871394610,32.2,75869.11,0.0,0.75878,0.00025,12.19309]
[1779871401660,32.19,75868.98,0.0,0.75877,0.00025,12.19344]
[1779871406694,32.19,75860.97,0.0,0.7568,0.00025,12.24612]
[1779871408709,32.19,75853.55,0.0,0.75495,0.00025,12.29488]
[1779871410723,32.19,75847.12,0.0,0.75335,0.00025,12.33697]
[1779871411730,32.19,75839.87,0.0,0.75161,0.00025,12.37789]
[1779871412736,32.19,75839.37,0.0,0.75148,0.00025,12.38106]
[1779871417773,32.19,75840.17,0.0,0.7517,0.00025,12.37537]
[1779871422808,32.19,75839.96,0.0,0.75166,0.00025,12.3764]
[1779871427842,32.18,75839.06,0.0,0.75145,0.00025,12.38196]
[1779871432876,32.18,75839.26,0.0,0.75151,0.00025,12.38035]
[1779871437912,32.18,75839.13,0.0,0.75149,0.00025,12.3809]
[1779871442947,32.18,75844.55,0.0,0.75286,0.00025,12.34522]
[1779871447982,32.18,75841.52,0.0,0.75211,0.00025,12.36468]
[1779871453019,32.17,75842.18,0.0,0.75231,0.00025,12.35963]
[1779871458056,32.17,75843.15,0.0,0.75258,0.00025,12.35256]
[1779871463097,32.16,75842.66,0.0,0.75248,0.00025,12.35504]
[1779871468130,32.16,75842.09,0.0,0.75236,0.00025,12.35804]
[1779871473166,32.16,75845.27,0.0,0.75327,0.00025,12.33008]
[1779871478201,32.15,75844.93,0.0,0.7532,0.00025,12.33171]
[1779871483237,32.15,75844.74,0.0,0.75318,0.00025,12.33235]
[1779871490198,32.14,75844.45,0.0,0.75314,0.00025,12.3334]
[1779871495321,32.14,75848.24,0.0,0.75411,0.00025,12.3079]
[1779871500357,32.14,75851.85,0.0,0.75503,0.00025,12.28373]
[1779871505392,32.14,75853.42,0.0,0.75544,0.00025,12.27292]
[1779871509420,32.13,75862.61,0.0,0.75774,0.00025,12.21179]
[1779871514454,32.13,75865.77,0.0,0.75855,0.00025,12.19028]
[1779871518483,32.13,75859.04,0.0,0.75689,0.00025,12.23447]
[1779871525531,32.12,75857.15,0.0,0.75647,0.00025,12.24571]
[1779871532583,32.11,75858.98,0.0,0.75705,0.00025,12.22589]
[1779871540548,32.11,75860.26,0.0,0.75741,0.00025,12.21605]
[1779871545680,32.1,75859.75,0.0,0.75732,0.00025,12.21865]
[1779871554742,32.09,75860.8,0.0,0.75763,0.00025,12.21018]
[1779871560690,32.09,75865.33,0.0,0.75879,0.00025,12.17908]
[1779871565820,32.09,75865.68,0.0,0.75891,0.00025,12.17605]
[1779871569847,32.08,75878.96,0.0,0.76222,0.00025,12.08664]
[1779871570855,32.08,75881.78,0.0,0.76291,0.00025,12.06764]
[1779871576897,32.08,75882.26,0.0,0.76305,0.00025,12.06372]
[1779871578911,32.08,75876.4,0.0,0.76162,0.00025,12.10295]
[1779871580924,32.08,75881.8,0.0,0.76295,0.00025,12.06646]
[1779871585961,32.07,75882.17,0.0,0.76306,0.00025,12.06348]
[1779871590995,32.07,75880.79,0.0,0.76274,0.00025,12.07225]
[1779871596030,32.07,75880.92,0.0,0.76287,0.00025,12.06436]
[1779871601066,32.06,75882.35,0.0,0.76326,0.00025,12.05375]
[1779871604087,32.06,75873.88,0.0,0.76118,0.00025,12.11029]
[1779871608116,32.06,75866.38,0.0,0.75934,0.00025,12.15996]
[1779871610130,32.06,75863.09,0.0,0.75853,0.00025,12.18163]
[1779871612143,32.05,75856.78,0.0,0.75697,0.00025,12.22327]
[1779871617179,32.05,75857.28,0.0,0.75711,0.00025,12.21942]
[1779871622213,32.05,75856.22,0.0,0.75686,0.00025,12.22602]
[1779871627249,32.05,75854.77,0.0,0.75652,0.00025,12.2352]
[1779871632284,32.04,75855.28,0.0,0.75666,0.00025,12.23141]
[1779871640340,32.04,75857.13,0.0,0.75714,0.00025,12.21865]
[1779871645375,32.04,75856.89,0.0,0.75709,0.00025,12.21996]
[1779871650409,32.04,75855.62,0.0,0.75679,0.00025,12.22801]
[1779871656451,32.04,75852.03,0.0,0.75598,0.00025,12.24493]
[1779871662493,32.03,75850.14,0.0,0.75553,0.00025,12.25688]
[1779871667529,32.03,75849.86,0.0,0.75547,0.00025,12.25833]
[1779871672565,32.03,75846.59,0.0,0.75466,0.00025,12.27954]
[1779871677599,32.03,75844.76,0.0,0.75421,0.00025,12.29133]
[1779871682634,32.03,75842.94,0.0,0.75375,0.00025,12.30353]
[1779871687669,32.03,75841.12,0.0,0.7533,0.00025,12.31513]
[1779871692704,32.02,75840.06,0.0,0.75306,0.00025,12.32158]
[1779871697739,32.02,75839.93,0.0,0.75304,0.00025,12.3221]
[1779871699754,32.02,75845.13,0.0,0.75434,0.00025,12.28789]
[1779871704789,32.02,75846.15,0.0,0.75459,0.00025,12.28146]
[1779871709827,32.02,75848.39,0.0,0.75517,0.00025,12.26621]
[1779871712848,32.02,75854.01,0.0,0.75667,0.00025,12.22217]
[1779871718890,32.02,75853.49,0.0,0.75655,0.00025,12.22518]
[1779871723924,32.01,75851.06,0.0,0.75596,0.00025,12.24088]
[1779871728962,32.01,75850.53,0.0,0.75584,0.00025,12.24393]
[1779871734000,32.01,75850.42,0.0,0.75583,0.00025,12.24421]
[1779871739035,32.01,75849.28,0.0,0.75556,0.00025,12.25133]
[1779871744070,32.0,75848.74,0.0,0.75544,0.00025,12.25447]
[1779871749105,32.0,75849.13,0.0,0.75555,0.00025,12.25171]
[1779871754140,32.0,75848.76,0.0,0.75546,0.00025,12.25397]
[1779871759176,32.0,75847.89,0.0,0.75525,0.00025,12.25957]
[1779871765218,32.0,75848.08,0.0,0.75531,0.00025,12.2581]
[1779871770253,32.0,75846.52,0.0,0.75492,0.00025,12.26824]
[1779871775288,32.0,75847.07,0.0,0.75514,0.00025,12.25795]
[1779871780322,32.0,75846.25,0.0,0.75494,0.00025,12.26319]
[1779871785358,32.0,75846.47,0.0,0.755,0.00025,12.26157]
[1779871790394,31.99,75846.51,0.0,0.75502,0.00025,12.26116]
[1779871795429,31.99,75846.83,0.0,0.7551,0.00025,12.2589]
[1779871798449,31.99,75852.03,0.0,0.75641,0.00025,12.22434]
[1779871803484,31.99,75853.71,0.0,0.75684,0.00025,12.21293]
[1779871808520,31.99,75859.91,0.0,0.75841,0.00025,12.17137]
[1779871813555,31.99,75864.37,0.0,0.75952,0.00025,12.14148]
[1779871818589,31.99,75865.57,0.0,0.75983,0.00025,12.13333]
[1779871823624,31.99,75866.71,0.0,0.76012,0.00025,12.12552]
[1779871828660,31.99,75868.12,0.0,0.76047,0.00025,12.11583]
[1779871833694,31.99,75868.12,0.0,0.76056,0.00025,12.10907]
[1779871838729,31.98,75867.63,0.0,0.76045,0.00025,12.11197]
[1779871843764,31.98,75866.54,0.0,0.76019,0.00025,12.11912]
[1779871848799,31.98,75862.61,0.0,0.75921,0.00025,12.14536]
[1779871853834,31.98,75862.44,0.0,0.75917,0.00025,12.14641]
[1779871859877,31.98,75861.87,0.0,0.75904,0.00025,12.15005]
[1779871864911,31.98,75863.8,0.0,0.75953,0.00025,12.13691]
[1779871867945,31.98,75854.36,0.0,0.75717,0.00025,12.19984]
[1779871872968,31.98,75855.27,0.0,0.75741,0.00025,12.19343]
[1779871878004,31.98,75853.57,0.0,0.757,0.00025,12.20433]
[1779871883038,31.97,75850.23,0.0,0.75616,0.00025,12.22642]
[1779871888073,31.97,75846.94,0.0,0.75534,0.00025,12.24823]
[1779871893109,31.97,75836.97,0.0,0.7529,0.00025,12.30761]
[1779871894117,31.97,75833.84,0.0,0.7521,0.00025,12.32824]
[1779871899151,31.97,75834.06,0.0,0.75216,0.00025,12.32677]
[1779871904188,31.97,75833.39,0.0,0.75199,0.00025,12.33117]
[1779871909223,31.97,75831.07,0.0,0.7514,0.00025,12.34629]
[1779871913251,31.97,75821.38,0.0,0.74893,0.00026,12.40966]
[1779871914259,31.97,75819.62,0.0,0.74848,0.00026,12.42117]
[1779871919293,31.97,75819.99,0.0,0.74858,0.00026,12.41873]
[1779871922319,31.97,75814.48,0.0,0.74716,0.00026,12.45462]
[1779871924333,31.97,75809.3,0.0,0.74583,0.00026,12.48818]
[1779871929364,31.97,75813.71,0.0,0.74697,0.00026,12.45954]
[1779871934399,31.97,75812.77,0.0,0.74673,0.00026,12.46568]
[1779871939434,31.97,75811.54,0.0,0.74641,0.00026,12.47371]
[1779871944469,31.97,75811.6,0.0,0.74642,0.00026,12.47336]
[1779871947490,31.97,75805.51,0.0,0.74485,0.00026,12.51274]
[1779871949505,31.97,75801.4,0.0,0.74379,0.00026,12.53914]
[1779871951519,31.97,75795.71,0.0,0.74239,0.00026,12.56928]
[1779871956553,31.97,75794.82,0.0,0.74216,0.00026,12.57494]
[1779871961588,31.97,75793.17,0.0,0.74174,0.00026,12.58545]
[1779871966623,31.97,75790.12,0.0,0.74095,0.00026,12.60483]
[1779871971661,31.97,75790.29,0.0,0.741,0.00026,12.60365]
[1779871976696,31.97,75787.47,0.0,0.74027,0.00026,12.62157]
[1779871981731,31.97,75785.21,0.0,0.73968,0.00026,12.63596]
[1779871986768,31.97,75780.94,0.0,0.73856,0.00026,12.663]
[1779871991804,31.97,75772.24,0.0,0.73629,0.00026,12.71779]
[1779871992809,31.97,75766.58,0.0,0.7348,0.00026,12.75341]
[1779871994824,31.97,75765.18,0.0,0.73442,0.00026,12.76227]
[1779871997844,31.97,75758.94,0.0,0.73277,0.00026,12.80125]
[1779872001872,31.97,75754.82,0.0,0.73167,0.00026,12.82709]
[1779872006908,31.98,75748.31,0.0,0.7299,0.00027,12.86841]
[1779872011942,31.98,75752.06,0.0,0.73097,0.00027,12.83885]
[1779872012949,31.98,75758.05,0.0,0.73256,0.00026,12.80173]
[1779872014963,31.98,75762.4,0.0,0.7337,0.00026,12.77478]
[1779872019999,31.98,75765.77,0.0,0.73458,0.00026,12.75403]
[1779872025035,31.98,75768.06,0.0,0.73518,0.00026,12.73975]
[1779872030068,31.98,75769.8,0.0,0.73563,0.00026,12.72892]
[1779872035108,31.98,75768.06,0.0,0.73518,0.00026,12.73979]
[1779872040156,31.99,75768.19,0.0,0.73521,0.00026,12.73908]
[1779872042160,31.99,75763.03,0.0,0.73384,0.00026,12.7714]
[1779872047195,31.99,75763.13,0.0,0.73387,0.00026,12.77089]
[1779872052230,31.99,75769.42,0.0,0.73551,0.00026,12.73189]
[1779872056263,31.99,75774.2,0.0,0.73674,0.00026,12.70237]
[1779872061297,32.0,75779.31,0.0,0.73805,0.00026,12.671]
[1779872066333,32.0,75778.17,0.0,0.73771,0.00026,12.6791]
[1779872073381,32.01,75778.5,0.0,0.73782,0.00026,12.67182]
[1779872078416,32.02,75779.12,0.0,0.73795,0.00026,12.66877]
[1779872083451,32.02,75784.35,0.0,0.73928,0.00026,12.63668]
[1779872088487,32.03,75777.73,0.0,0.7375,0.00026,12.67965]
[1779872093523,32.04,75779.14,0.0,0.73783,0.00026,12.67167]
[1779872098558,32.07,75779.42,0.0,0.73766,0.00026,12.67596]
[1779872103597,32.08,75780.62,0.0,0.73794,0.00026,12.66924]
[1779872108627,32.09,75782.14,0.0,0.7383,0.00026,12.66055]
[1779872114602,32.09,75781.84,0.0,0.73818,0.00026,12.66348]
[1779872119707,32.1,75783.83,0.0,0.73867,0.00026,12.65179]
[1779872124742,32.1,75785.35,0.0,0.73902,0.00026,12.64312]
[1779872129776,32.11,75785.72,0.0,0.73908,0.00026,12.64173]
[1779872134813,32.12,75785.49,0.0,0.73906,0.00026,12.63772]
[1779872140853,32.12,75784.92,0.0,0.73887,0.00026,12.64234]
[1779872145889,32.13,75785.74,0.0,0.73905,0.00026,12.63802]
[1779872149918,32.13,75778.58,0.0,0.73716,0.00026,12.68377]
[1779872155960,32.14,75779.11,0.0,0.73726,0.00026,12.68123]
[1779872160993,32.14,75777.11,0.0,0.73671,0.00026,12.69454]
[1779872164021,32.14,75771.24,0.0,0.73515,0.00026,12.73165]
[1779872169061,32.15,75767.2,0.0,0.73407,0.00026,12.75734]
[1779872172110,32.15,75752.35,0.0,0.73015,0.00026,12.84925]
[1779872174098,32.15,75746.08,0.0,0.72848,0.00027,12.88792]
[1779872176111,32.15,75752.16,0.0,0.73008,0.00026,12.85092]
[1779872178125,32.16,75755.41,0.0,0.73093,0.00026,12.83122]
[1779872184167,32.16,75752.49,0.0,0.73012,0.00026,12.85005]
[1779872189202,32.17,75749.74,0.0,0.72936,0.00026,12.8676]
[1779872194240,32.17,75751.82,0.0,0.72996,0.00026,12.84915]
[1779872199275,32.17,75752.26,0.0,0.73005,0.00026,12.8471]
[1779872204310,32.18,75751.34,0.0,0.72978,0.00026,12.85327]
[1779872212366,32.18,75751.17,0.0,0.7297,0.00026,12.85513]
[1779872217405,32.19,75750.02,0.0,0.72937,0.00026,12.86268]
[1779872222440,32.19,75744.52,0.0,0.72789,0.00027,12.89679]
[1779872227476,32.19,75743.25,0.0,0.72754,0.00027,12.90488]
[1779872232511,32.19,75741.79,0.0,0.72715,0.00027,12.91375]
[1779872237545,32.19,75739.58,0.0,0.72656,0.00027,12.92717]
[1779872242580,32.19,75739.32,0.0,0.72649,0.00027,12.92874]
[1779872247617,32.19,75738.06,0.0,0.72616,0.00027,12.93636]
[1779872253658,32.19,75734.46,0.0,0.72527,0.00027,12.95178]
[1779872258692,32.19,75730.29,0.0,0.72416,0.00027,12.97681]
[1779872263727,32.19,75730.06,0.0,0.7241,0.00027,12.97806]
[1779872268764,32.19,75730.02,0.0,0.7241,0.00027,12.97817]
[1779872273797,32.19,75727.95,0.0,0.72355,0.00027,12.9905]
[1779872279839,32.19,75727.19,0.0,0.72335,0.00027,12.99496]
[1779872284874,32.19,75728.96,0.0,0.72383,0.00027,12.98426]
[1779872287896,32.19,75734.0,0.0,0.72517,0.00027,12.9539]
[1779872293939,32.19,75734.68,0.0,0.72536,0.00027,12.94973]
[1779872298977,32.19,75736.56,0.0,0.72586,0.00027,12.93832]
[1779872305017,32.19,75737.14,0.0,0.72602,0.00027,12.93472]
[1779872309046,32.19,75743.07,0.0,0.7276,0.00027,12.89871]
[1779872314081,32.19,75743.0,0.0,0.72766,0.00027,12.89276]
[1779872317103,32.19,75749.55,0.0,0.72939,0.00026,12.8528]
[1779872323145,32.19,75750.46,0.0,0.72963,0.00026,12.84737]
[1779872328179,32.19,75752.72,0.0,0.73022,0.00026,12.83363]
[1779872334221,32.19,75754.59,0.0,0.73071,0.00026,12.82228]
[1779872339259,32.19,75757.47,0.0,0.73147,0.00026,12.80471]
[1779872344293,32.19,75758.93,0.0,0.73185,0.00026,12.79587]
[1779872352350,32.19,75758.42,0.0,0.7317,0.00026,12.79924]
[1779872360407,32.19,75758.6,0.0,0.73174,0.00026,12.79831]
[1779872365440,32.2,75758.98,0.0,0.73184,0.00026,12.79609]
[1779872370476,32.2,75762.88,0.0,0.73286,0.00026,12.7722]
[1779872375510,32.2,75763.35,0.0,0.73304,0.00026,12.76315]
[1779872381552,32.2,75766.34,0.0,0.73381,0.00026,12.74513]
[1779872386588,32.2,75766.57,0.0,0.73385,0.00026,12.74423]
[1779872395652,32.21,75768.11,0.0,0.73423,0.00026,12.73535]
[1779872400686,32.21,75772.02,0.0,0.73524,0.00026,12.71127]
[1779872404713,32.21,75778.37,0.0,0.73689,0.00026,12.67183]
[1779872409751,32.21,75780.2,0.0,0.73736,0.00026,12.66073]
[1779872414788,32.22,75781.19,0.0,0.7376,0.00026,12.65488]
[1779872419824,32.22,75780.77,0.0,0.73749,0.00026,12.65764]
[1779872423851,32.22,75775.0,0.0,0.73595,0.00026,12.69433]
[1779872428885,32.23,75774.04,0.0,0.73565,0.00026,12.70165]
[1779872433924,32.23,75769.75,0.0,0.7346,0.00026,12.72192]
[1779872438957,32.23,75769.09,0.0,0.73442,0.00026,12.72607]
[1779872443992,32.23,75768.0,0.0,0.73414,0.00026,12.73279]
[1779872449035,32.23,75766.45,0.0,0.73373,0.00026,12.74244]
[1779872454070,32.23,75767.53,0.0,0.73401,0.00026,12.73579]
[1779872459106,32.23,75766.11,0.0,0.73364,0.00026,12.74451]
[1779872467067,32.23,75764.89,0.0,0.73333,0.00026,12.75185]
[1779872477139,32.23,75764.68,0.0,0.73329,0.00026,12.75291]
[1779872480260,32.23,75748.81,0.0,0.7291,0.00026,12.85037]
[1779872481269,32.23,75744.57,0.0,0.72798,0.00027,12.8761]
[1779872486302,32.22,75744.26,0.0,0.72792,0.00027,12.87747]
[1779872492344,32.22,75742.41,0.0,0.72752,0.00027,12.88185]
[1779872497378,32.22,75739.94,0.0,0.72686,0.00027,12.89678]
[1779872500399,32.22,75729.33,0.0,0.72404,0.00027,12.96067]
[1779872504428,32.22,75728.59,0.0,0.72384,0.00027,12.96511]
[1779872509470,32.22,75722.03,0.0,0.72208,0.00027,13.00428]
[1779872510477,32.22,75713.3,0.0,0.71973,0.00027,13.05607]
[1779872511491,32.22,75709.28,0.0,0.71865,0.00027,13.07975]
[1779872516519,32.22,75705.92,0.0,0.71775,0.00027,13.09934]
[1779872521555,32.22,75702.71,0.0,0.71688,0.00027,13.11818]
[1779872526593,32.22,75705.18,0.0,0.71754,0.00027,13.10384]
[1779872528608,32.22,75699.92,0.0,0.71611,0.00027,13.13479]
[1779872533645,32.22,75700.21,0.0,0.71617,0.00027,13.13343]
[1779872537672,32.22,75690.91,0.0,0.71364,0.00027,13.18764]
[1779872538677,32.22,75689.57,0.0,0.71326,0.00027,13.19555]
[1779872543712,32.23,75693.5,0.0,0.71432,0.00027,13.17315]
[1779872548746,32.23,75691.94,0.0,0.71387,0.00027,13.18264]
[1779872551768,32.23,75686.53,0.0,0.71246,0.00027,13.20783]
[1779872555795,32.23,75679.99,0.0,0.71065,0.00027,13.24564]
[1779872560836,32.24,75670.56,0.0,0.70805,0.00028,13.29949]
[1779872561843,32.24,75647.99,0.0,0.70182,0.00028,13.42563]
[1779872562853,32.24,75651.16,0.0,0.7027,0.00028,13.40802]
[1779872567883,32.24,75649.68,0.0,0.70228,0.00028,13.4164]
[1779872569897,32.24,75641.88,0.0,0.70011,0.00028,13.45942]
[1779872574931,32.24,75630.49,0.0,0.69692,0.00028,13.52154]
[1779872576946,32.24,75628.6,0.0,0.69639,0.00028,13.53186]
[1779872582989,32.24,75632.17,0.0,0.69738,0.00028,13.51277]
[1779872583997,32.24,75639.58,0.0,0.69944,0.00028,13.47248]
[1779872585003,32.24,75643.92,0.0,0.70065,0.00028,13.44874]
[1779872590040,32.24,75644.67,0.0,0.70085,0.00028,13.44483]
[1779872595076,32.25,75646.27,0.0,0.70128,0.00028,13.43631]
[1779872596083,32.25,75640.82,0.0,0.69976,0.00028,13.46628]
[1779872601123,32.25,75638.84,0.0,0.6992,0.00028,13.47721]
[1779872606159,32.25,75637.84,0.0,0.69892,0.00028,13.48274]
[1779872611194,32.25,75633.76,0.0,0.69784,0.00028,13.49888]
[1779872616228,32.25,75631.71,0.0,0.69725,0.00028,13.51035]
[1779872621267,32.26,75631.9,0.0,0.69728,0.00028,13.50974]
[1779872623276,32.26,75637.76,0.0,0.69891,0.00028,13.47807]
[1779872628313,32.26,75639.66,0.0,0.69942,0.00028,13.46812]
[1779872633349,32.27,75638.05,0.0,0.69894,0.00028,13.47739]
[1779872638271,32.27,75643.91,0.0,0.70055,0.00028,13.44582]
[1779872643423,32.27,75646.02,0.0,0.70112,0.00028,13.43456]
[1779872648456,32.28,75645.6,0.0,0.70099,0.00028,13.4372]
[1779872653496,32.28,75648.78,0.0,0.70186,0.00028,13.41998]
[1779872658527,32.28,75650.87,0.0,0.70244,0.00028,13.40851]
[1779872663562,32.28,75654.44,0.0,0.70342,0.00028,13.38885]
[1779872668597,32.28,75654.04,0.0,0.70331,0.00028,13.39114]
[1779872673636,32.28,75651.07,0.0,0.70255,0.00028,13.40146]
[1779872678666,32.28,75651.22,0.0,0.70258,0.00028,13.40078]
[1779872683702,32.28,75650.08,0.0,0.70226,0.00028,13.40721]
[1779872688737,32.29,75650.07,0.0,0.70225,0.00028,13.4074]
[1779872694782,32.29,75650.03,0.0,0.70223,0.00028,13.40782]
[1779872699814,32.29,75652.47,0.0,0.70289,0.00028,13.39453]
[1779872704849,32.29,75655.04,0.0,0.70359,0.00028,13.38053]
[1779872709883,32.29,75656.23,0.0,0.70391,0.00028,13.37419]
[1779872714920,32.3,75658.58,0.0,0.70454,0.00028,13.36146]
[1779872719953,32.3,75658.48,0.0,0.7045,0.00028,13.36233]
[1779872725002,32.3,75658.71,0.0,0.70455,0.00028,13.36136]
[1779872730038,32.31,75667.61,0.0,0.70699,0.00028,13.31188]
[1779872734065,32.31,75673.45,0.0,0.70865,0.00027,13.27297]
[1779872739100,32.31,75675.27,0.0,0.70915,0.00027,13.26253]
[1779872744160,32.31,75680.46,0.0,0.71058,0.00027,13.23291]
[1779872745159,32.31,75686.23,0.0,0.71215,0.00027,13.19991]
[1779872747173,32.31,75690.43,0.0,0.7133,0.00027,13.17577]
[1779872752208,32.31,75692.84,0.0,0.71395,0.00027,13.16193]
[1779872758250,32.31,75692.28,0.0,0.71379,0.00027,13.16532]
[1779872763292,32.31,75684.56,0.0,0.71168,0.00027,13.2098]
[1779872764294,32.31,75682.53,0.0,0.71113,0.00027,13.22139]
[1779872768323,32.31,75668.35,0.0,0.70724,0.00028,13.30173]
[1779872769329,32.31,75667.36,0.0,0.70697,0.00028,13.30729]
[1779872774363,32.31,75666.95,0.0,0.70687,0.00028,13.30946]
[1779872779399,32.3,75654.93,0.0,0.70356,0.00028,13.37639]
[1779872780405,32.3,75653.29,0.0,0.7031,0.00028,13.38548]
[1779872785440,32.3,75653.46,0.0,0.70315,0.00028,13.38447]
[1779872790477,32.3,75652.75,0.0,0.70296,0.00028,13.38839]
[1779872795512,32.3,75656.1,0.0,0.70395,0.00028,13.36359]
[1779872800546,32.3,75647.43,0.0,0.70155,0.00028,13.41154]
[1779872801554,32.3,75637.33,0.0,0.69873,0.00028,13.46681]
[1779872802559,32.3,75641.05,0.0,0.69977,0.00028,13.4465]
[1779872805581,32.3,75643.27,0.0,0.70039,0.00028,13.43431]
[1779872810617,32.3,75643.35,0.0,0.70042,0.00028,13.43382]
[1779872816660,32.3,75646.38,0.0,0.70127,0.00028,13.41702]
[1779872821695,32.3,75648.06,0.0,0.70174,0.00028,13.40763]
[1779872826731,32.3,75649.65,0.0,0.70219,0.00028,13.39867]
[1779872828745,32.3,75643.64,0.0,0.70053,0.00028,13.43163]
[1779872831767,32.3,75639.71,0.0,0.69944,0.00028,13.45303]
[1779872836802,32.29,75637.21,0.0,0.69875,0.00028,13.46646]
[1779872841837,32.29,75638.38,0.0,0.69909,0.00028,13.45991]
[1779872846873,32.29,75640.27,0.0,0.69962,0.00028,13.44948]
[1779872850903,32.29,75645.63,0.0,0.70111,0.00028,13.42011]
[1779872855938,32.29,75648.79,0.0,0.70205,0.00028,13.39657]
[1779872860979,32.29,75649.34,0.0,0.7022,0.00028,13.39363]
[1779872866009,32.29,75651.02,0.0,0.70267,0.00028,13.38432]
[1779872872050,32.29,75650.56,0.0,0.70254,0.00028,13.38677]
[1779872877086,32.29,75655.31,0.0,0.70386,0.00028,13.36053]
[1779872882123,32.29,75658.35,0.0,0.7047,0.00028,13.34367]
[1779872887158,32.29,75657.46,0.0,0.70444,0.00028,13.34873]
[1779872892194,32.29,75657.69,0.0,0.70451,0.00028,13.3475]
[1779872898236,32.29,75655.73,0.0,0.70397,0.00028,13.35835]
[1779872903273,32.29,75658.7,0.0,0.70479,0.00028,13.34171]
[1779872905287,32.29,75668.56,0.0,0.70752,0.00028,13.28631]
[1779872907299,32.29,75676.37,0.0,0.70967,0.00027,13.24199]
[1779872912334,32.29,75680.49,0.0,0.71088,0.00027,13.21205]
[1779872917370,32.29,75682.98,0.0,0.71156,0.00027,13.19766]
[1779872922405,32.29,75688.51,0.0,0.71308,0.00027,13.16571]
[1779872927440,32.28,75688.62,0.0,0.71313,0.00027,13.16476]
[1779872933483,32.28,75689.62,0.0,0.71342,0.00027,13.1586]
[1779872938518,32.28,75691.17,0.0,0.71386,0.00027,13.14933]
[1779872943553,32.28,75691.45,0.0,0.71395,0.00027,13.14742]
[1779872948587,32.27,75691.81,0.0,0.71406,0.00027,13.14501]
[1779872953623,32.27,75691.71,0.0,0.71405,0.00027,13.14527]
[1779872954630,32.27,75676.67,0.0,0.70994,0.00027,13.23153]
[1779872955637,32.27,75673.1,0.0,0.70896,0.00027,13.25173]
[1779872960673,32.27,75673.2,0.0,0.70901,0.00027,13.25058]
[1779872965710,32.26,75676.21,0.0,0.70987,0.00027,13.23276]
[1779872968730,32.26,75681.58,0.0,0.71137,0.00027,13.20168]
[1779872970629,32.25,75687.44,0.0,0.71298,0.00027,13.16781]
[1779872975777,32.25,75687.14,0.0,0.71297,0.00027,13.16307]
[1779872981819,32.25,75688.28,0.0,0.71329,0.00027,13.15629]
[1779872987861,32.25,75689.13,0.0,0.71353,0.00027,13.15122]
[1779872992898,32.25,75698.41,0.0,0.71607,0.00027,13.09733]
[1779872997942,32.25,75697.8,0.0,0.7159,0.00027,13.10085]
[1779873001960,32.25,75689.38,0.0,0.71361,0.00027,13.14965]
[1779873009012,32.25,75688.06,0.0,0.71326,0.00027,13.15701]
[1779873014056,32.24,75686.59,0.0,0.71287,0.00027,13.16515]
[1779873017067,32.24,75692.13,0.0,0.7144,0.00027,13.13295]
[1779873022102,32.24,75691.48,0.0,0.71423,0.00027,13.13655]
[1779873027138,32.24,75690.45,0.0,0.71395,0.00027,13.14235]
[1779873032183,32.24,75686.42,0.0,0.71293,0.00027,13.15913]
[1779873038224,32.24,75687.1,0.0,0.71313,0.00027,13.15492]
[1779873043265,32.23,75688.64,0.0,0.71356,0.00027,13.14582]
[1779873049305,32.23,75688.53,0.0,0.71354,0.00027,13.1463]
[1779873052326,32.23,75678.78,0.0,0.71087,0.00027,13.20227]
[1779873053334,32.23,75675.98,0.0,0.7101,0.00027,13.21822]
[1779873058369,32.23,75679.46,0.0,0.71107,0.00027,13.19795]
[1779873063404,32.23,75679.22,0.0,0.71103,0.00027,13.19895]
[1779873068439,32.22,75683.78,0.0,0.71229,0.00027,13.17242]
[1779873071470,32.22,75678.4,0.0,0.71082,0.00027,13.20321]
[1779873072476,32.22,75671.03,0.0,0.70879,0.00028,13.24521]
[1779873073485,32.22,75663.87,0.0,0.70682,0.00028,13.28565]
[1779873074491,32.22,75662.94,0.0,0.70657,0.00028,13.2908]
[1779873079527,32.22,75663.61,0.0,0.70677,0.00028,13.28657]
[1779873084560,32.21,75657.37,0.0,0.70506,0.00028,13.32126]
[1779873089596,32.21,75655.49,0.0,0.70454,0.00028,13.33174]
[1779873093624,32.21,75661.04,0.0,0.70615,0.00028,13.29434]
[1779873098659,32.21,75665.52,0.0,0.70739,0.00028,13.26916]
[1779873103694,32.21,75660.16,0.0,0.70591,0.00028,13.2992]
[1779873108728,32.21,75659.35,0.0,0.7057,0.00028,13.30347]
[1779873113764,32.21,75661.97,0.0,0.70644,0.00028,13.28847]
[1779873118798,32.2,75657.71,0.0,0.70528,0.00028,13.31199]
[1779873123833,32.2,75657.69,0.0,0.7053,0.00028,13.31151]
[1779873128869,32.2,75660.26,0.0,0.70603,0.00028,13.29663]
[1779873133904,32.19,75660.53,0.0,0.70613,0.00028,13.2946]
[1779873140953,32.19,75665.34,0.0,0.7075,0.00028,13.26684]
[1779873145988,32.18,75666.89,0.0,0.70794,0.00028,13.25768]
[1779873151023,32.18,75668.33,0.0,0.70843,0.00028,13.24272]
[1779873156060,32.17,75668.79,0.0,0.70859,0.00028,13.23953]
[1779873161095,32.17,75668.69,0.0,0.70858,0.00028,13.23956]
[1779873167138,32.16,75671.26,0.0,0.70932,0.00028,13.22438]
[1779873172173,32.16,75668.46,0.0,0.70857,0.00028,13.2398]
[1779873177209,32.16,75667.23,0.0,0.70826,0.00028,13.24624]
[1779873181249,32.15,75655.87,0.0,0.70513,0.00028,13.30992]
[1779873182257,32.15,75648.9,0.0,0.70319,0.00028,13.3487]
[1779873184269,32.15,75646.93,0.0,0.70265,0.00028,13.35947]
[1779873189304,32.14,75644.78,0.0,0.70208,0.00028,13.37078]
[1779873194340,32.14,75648.57,0.0,0.70317,0.00028,13.34905]
[1779873199376,32.13,75645.74,0.0,0.70241,0.00028,13.36421]
[1779873204409,32.13,75644.54,0.0,0.70211,0.00028,13.37013]
[1779873209445,32.12,75644.28,0.0,0.70206,0.00028,13.37113]
[1779873214479,32.12,75643.25,0.0,0.70186,0.00028,13.37019]
[1779873219520,32.11,75643.49,0.0,0.70195,0.00028,13.36842]
[1779873224549,32.11,75648.08,0.0,0.70326,0.00028,13.3424]
[1779873231599,32.1,75646.74,0.0,0.70291,0.00028,13.34925]
[1779873236635,32.1,75645.35,0.0,0.70254,0.00028,13.35655]
[1779873241671,32.1,75644.29,0.0,0.70227,0.00028,13.36201]
[1779873246706,32.09,75646.47,0.0,0.7029,0.00028,13.34943]
[1779873251741,32.09,75646.75,0.0,0.703,0.00028,13.34738]
[1779873256775,32.08,75644.74,0.0,0.70246,0.00028,13.35807]
[1779873261812,32.08,75646.18,0.0,0.70289,0.00028,13.34956]
[1779873266846,32.08,75644.93,0.0,0.70256,0.00028,13.35606]
[1779873271881,32.07,75642.78,0.0,0.70205,0.00028,13.36132]
[1779873276916,32.07,75643.26,0.0,0.70221,0.00028,13.35819]
[1779873281951,32.06,75643.12,0.0,0.70219,0.00028,13.35852]
[1779873289001,32.06,75645.38,0.0,0.70285,0.00028,13.34542]
[1779873294035,32.06,75643.44,0.0,0.70232,0.00028,13.35586]
[1779873299071,32.05,75643.05,0.0,0.70223,0.00028,13.35767]
[1779873304105,32.05,75643.9,0.0,0.70249,0.00028,13.35258]
[1779873310147,32.05,75641.73,0.0,0.7019,0.00028,13.36422]
[1779873315184,32.04,75640.58,0.0,0.70159,0.00028,13.37026]
[1779873320219,32.04,75639.87,0.0,0.70141,0.00028,13.37385]
[1779873325252,32.04,75636.16,0.0,0.70039,0.00028,13.394]
[1779873330287,32.03,75640.19,0.0,0.70154,0.00028,13.37133]
[1779873335323,32.03,75639.77,0.0,0.7015,0.00028,13.36715]
[1779873340358,32.03,75636.98,0.0,0.70073,0.00028,13.38231]
[1779873345399,32.03,75636.62,0.0,0.70064,0.00028,13.38398]
[1779873350429,32.02,75632.27,0.0,0.69943,0.00028,13.4077]
[1779873355463,32.02,75636.06,0.0,0.70052,0.00028,13.38646]
[1779873360498,32.02,75635.82,0.0,0.70046,0.00028,13.38745]
[1779873365533,32.01,75632.25,0.0,0.69947,0.00028,13.40682]
[1779873370570,32.01,75627.1,0.0,0.69804,0.00028,13.43467]
[1779873371583,32.01,75616.65,0.0,0.69508,0.00028,13.4915]
[1779873373596,32.01,75605.12,0.0,0.6918,0.00029,13.55339]
[1779873375612,32.01,75602.51,0.0,0.69105,0.00029,13.56721]
[1779873380642,32.01,75597.44,0.0,0.68962,0.00029,13.5938]
[1779873385677,32.01,75602.63,0.0,0.69111,0.00029,13.56624]
[1779873390712,32.0,75603.17,0.0,0.69128,0.00029,13.56306]
[1779873396754,32.0,75602.47,0.0,0.69116,0.00029,13.56023]
[1779873401790,32.0,75602.62,0.0,0.69122,0.00029,13.55914]
[1779873404810,32.0,75610.81,0.0,0.69356,0.00028,13.51529]
[1779873406824,32.0,75617.44,0.0,0.69544,0.00028,13.47959]
[1779873411859,32.0,75620.71,0.0,0.69636,0.00028,13.46208]
[1779873419916,32.0,75621.47,0.0,0.69656,0.00028,13.45829]
[1779873424954,32.0,75621.02,0.0,0.69642,0.00028,13.46095]
[1779873431033,32.01,75618.96,0.0,0.69582,0.00028,13.47236]
[1779873436067,32.01,75617.48,0.0,0.69539,0.00028,13.48054]
[1779873441104,32.01,75617.73,0.0,0.69545,0.00028,13.47941]
[1779873446137,32.01,75619.13,0.0,0.69584,0.00028,13.47205]
[1779873451172,32.01,75620.06,0.0,0.69616,0.00028,13.46102]
[1779873456211,32.02,75615.27,0.0,0.69478,0.00028,13.4872]
[1779873462252,32.02,75613.03,0.0,0.69413,0.00028,13.49951]
[1779873467287,32.02,75618.54,0.0,0.69569,0.00028,13.46994]
[1779873472321,32.02,75617.99,0.0,0.69552,0.00028,13.47318]
[1779873477357,32.02,75617.48,0.0,0.69536,0.00028,13.47619]
[1779873480377,32.03,75609.88,0.0,0.69319,0.00028,13.51727]
[1779873483400,32.03,75607.41,0.0,0.69248,0.00029,13.53055]
[1779873488437,32.03,75604.27,0.0,0.69159,0.00029,13.54734]
[1779873490448,32.03,75598.69,0.0,0.68999,0.00029,13.57688]
[1779873495485,32.03,75598.14,0.0,0.68984,0.00029,13.57976]
[1779873499513,32.03,75603.81,0.0,0.69146,0.00029,13.54971]
[1779873504549,32.03,75605.83,0.0,0.69203,0.00029,13.53905]
[1779873508577,32.03,75609.41,0.0,0.69305,0.00028,13.52005]
[1779873514620,32.03,75610.26,0.0,0.69334,0.00028,13.50952]
[1779873520662,32.03,75610.67,0.0,0.69344,0.00028,13.50756]
[1779873525699,32.03,75615.16,0.0,0.69471,0.00028,13.48359]
[1779873531739,32.04,75615.52,0.0,0.6948,0.00028,13.48196]
[1779873536774,32.04,75615.1,0.0,0.69467,0.00028,13.48447]
[1779873541809,32.04,75616.09,0.0,0.69493,0.00028,13.47944]
[1779873546844,32.05,75615.62,0.0,0.69479,0.00028,13.48224]
[1779873551884,32.05,75615.16,0.0,0.69464,0.00028,13.48498]
[1779873557924,32.05,75614.53,0.0,0.69445,0.00028,13.48864]
[1779873564811,32.05,75614.64,0.0,0.69447,0.00028,13.48833]
[1779873570010,32.06,75615.47,0.0,0.69469,0.00028,13.48413]
[1779873575044,32.06,75614.62,0.0,0.6945,0.00028,13.48275]
[1779873580078,32.06,75614.17,0.0,0.69436,0.00028,13.48542]
[1779873585113,32.06,75614.71,0.0,0.6945,0.00028,13.48274]
[1779873592161,32.07,75614.54,0.0,0.69443,0.00028,13.48398]
[1779873597197,32.07,75615.04,0.0,0.69456,0.00028,13.48151]
[1779873602233,32.07,75615.18,0.0,0.69459,0.00028,13.48102]
[1779873607267,32.07,75618.65,0.0,0.69556,0.00028,13.46263]
[1779873612302,32.08,75618.52,0.0,0.69551,0.00028,13.46366]
[1779873615327,32.08,75624.9,0.0,0.69731,0.00028,13.42919]
[1779873617338,32.08,75630.47,0.0,0.69887,0.00028,13.39899]
[1779873622372,32.08,75636.49,0.0,0.70056,0.00028,13.36608]
[1779873627409,32.08,75640.0,0.0,0.70153,0.00028,13.34691]
[1779873632443,32.09,75642.01,0.0,0.70215,0.00028,13.32977]
[1779873635465,32.09,75650.0,0.0,0.70438,0.00028,13.28532]
[1779873638485,32.09,75657.04,0.0,0.70635,0.00028,13.24574]
[1779873643521,32.09,75659.32,0.0,0.70698,0.00028,13.23292]
[1779873648555,32.09,75659.47,0.0,0.70702,0.00028,13.23209]
[1779873653596,32.09,75664.97,0.0,0.70855,0.00028,13.20087]
[1779873657624,32.09,75671.3,0.0,0.71031,0.00028,13.16456]
[1779873661651,32.09,75676.51,0.0,0.71176,0.00028,13.13446]
[1779873666688,32.08,75674.42,0.0,0.71119,0.00028,13.14622]
[1779873671724,32.08,75676.37,0.0,0.71175,0.00028,13.13466]
[1779873677766,32.08,75678.25,0.0,0.71229,0.00028,13.12336]
[1779873682802,32.08,75681.88,0.0,0.71331,0.00028,13.10198]
[1779873686829,32.07,75687.95,0.0,0.71499,0.00028,13.06641]
[1779873690856,32.07,75694.47,0.0,0.71679,0.00027,13.0281]
[1779873695893,32.07,75695.97,0.0,0.71727,0.00027,13.01295]
[1779873700927,32.07,75692.32,0.0,0.71626,0.00027,13.03441]
[1779873705962,32.07,75693.8,0.0,0.71667,0.00027,13.02571]
[1779873710997,32.07,75687.47,0.0,0.71493,0.00028,13.06276]
[1779873716039,32.07,75687.15,0.0,0.71485,0.00028,13.06444]
[1779873721073,32.07,75685.47,0.0,0.7144,0.00028,13.07402]
[1779873726107,32.07,75692.77,0.0,0.71642,0.00027,13.0311]
[1779873727113,32.07,75698.11,0.0,0.71788,0.00027,12.99965]
[1779873732150,32.07,75702.31,0.0,0.71903,0.00027,12.97488]
[1779873737184,32.07,75701.63,0.0,0.71885,0.00027,12.97871]
[1779873742220,32.06,75699.89,0.0,0.71839,0.00027,12.98862]
[1779873747254,32.06,75697.08,0.0,0.71763,0.00027,13.0051]
[1779873752289,32.06,75697.48,0.0,0.71781,0.00027,12.99634]
[1779873757325,32.06,75700.61,0.0,0.71867,0.00027,12.9778]
[1779873762360,32.06,75698.12,0.0,0.718,0.00027,12.9922]
[1779873768403,32.06,75697.72,0.0,0.71791,0.00027,12.99417]
[1779873774445,32.05,75696.87,0.0,0.7177,0.00027,12.99881]
[1779873781495,32.05,75696.95,0.0,0.71774,0.00027,12.99791]
[1779873788543,32.05,75696.19,0.0,0.71755,0.00027,13.00199]
[1779873794591,32.04,75694.95,0.0,0.71722,0.00027,13.00894]
[1779873801642,32.04,75694.99,0.0,0.71725,0.00027,13.00829]
[1779873806675,32.04,75694.87,0.0,0.71723,0.00027,13.00872]
[1779873811711,32.04,75694.55,0.0,0.71723,0.00027,13.00399]
[1779873816745,32.03,75694.22,0.0,0.71715,0.00027,13.00562]
[1779873822787,32.03,75693.82,0.0,0.71706,0.00027,13.00765]
[1779873827826,32.03,75700.56,0.0,0.71891,0.00027,12.96759]
[1779873828831,32.03,75717.97,0.0,0.72366,0.00027,12.86349]
[1779873830845,32.03,75710.22,0.0,0.72155,0.00027,12.91004]
[1779873835882,32.03,75727.42,0.0,0.72622,0.00027,12.80624]
[1779873840918,32.03,75731.37,0.0,0.72729,0.00027,12.78218]
[1779873845952,32.03,75738.04,0.0,0.72908,0.00027,12.74136]
[1779873850987,32.03,75737.27,0.0,0.72887,0.00027,12.74612]
[1779873856983,32.03,75735.9,0.0,0.72851,0.00027,12.75446]
[1779873862065,32.03,75735.9,0.0,0.72851,0.00027,12.75439]
[1779873867099,32.03,75735.12,0.0,0.72831,0.00027,12.75903]
[1779873874148,32.03,75738.14,0.0,0.7292,0.00027,12.73398]
[1779873876163,32.03,75744.17,0.0,0.73082,0.00027,12.69674]
[1779873881202,32.03,75744.56,0.0,0.73093,0.00027,12.6942]
[1779873886233,32.03,75745.13,0.0,0.73109,0.00027,12.69059]
[1779873891268,32.02,75744.37,0.0,0.73089,0.00027,12.69512]
[1779873896303,32.02,75744.32,0.0,0.73089,0.00027,12.69517]
[1779873901338,32.02,75744.77,0.0,0.73102,0.00027,12.69214]
[1779873905365,32.02,75738.28,0.0,0.72928,0.00027,12.73203]
[1779873910402,32.02,75738.87,0.0,0.72945,0.00027,12.72827]
[1779873915438,32.02,75743.25,0.0,0.73063,0.00027,12.70117]
[1779873920473,32.02,75742.45,0.0,0.73042,0.00027,12.70588]
[1779873925510,32.02,75752.57,0.0,0.73314,0.00027,12.64292]
[1779873926517,32.01,75756.13,0.0,0.73409,0.00027,12.62063]
[1779873931552,32.01,75756.07,0.0,0.73417,0.00027,12.61408]
[1779873936588,32.01,75755.93,0.0,0.73417,0.00027,12.61415]
[1779873941623,32.0,75755.98,0.0,0.73421,0.00027,12.61308]
[1779873946658,32.0,75750.7,0.0,0.73284,0.00027,12.64517]
[1779873951693,31.99,75749.9,0.0,0.73266,0.00027,12.64927]
[1779873957689,31.98,75754.63,0.0,0.73396,0.00027,12.61882]
[1779873962774,31.98,75754.12,0.0,0.73386,0.00027,12.62129]
[1779873964783,31.98,75748.34,0.0,0.73233,0.00027,12.65699]
[1779873969818,31.97,75746.11,0.0,0.73177,0.00027,12.66991]
[1779873974853,31.96,75746.64,0.0,0.73195,0.00027,12.6657]
[1779873979889,31.96,75748.7,0.0,0.73254,0.00027,12.65186]
[1779873984924,31.95,75743.56,0.0,0.7312,0.00027,12.68292]
[1779873989959,31.94,75742.92,0.0,0.73107,0.00027,12.68594]
[1779873996001,31.94,75743.14,0.0,0.73125,0.00027,12.67703]
[1779874001036,31.93,75744.98,0.0,0.73178,0.00027,12.6647]
[1779874008044,31.92,75745.52,0.0,0.73198,0.00027,12.66009]
[1779874015133,31.91,75748.21,0.0,0.73275,0.00027,12.64211]
[1779874020170,31.91,75749.94,0.0,0.73325,0.00027,12.63046]
[1779874025203,31.9,75752.44,0.0,0.73396,0.00027,12.614]
[1779874027217,31.9,75759.26,0.0,0.73579,0.00027,12.5709]
[1779874030238,31.9,75753.23,0.0,0.7342,0.00027,12.60836]
[1779874035274,31.89,75754.06,0.0,0.73445,0.00027,12.60237]
[1779874042323,31.88,75751.63,0.0,0.73385,0.00027,12.61643]
[1779874048366,31.88,75752.03,0.0,0.734,0.00027,12.61291]
[1779874053401,31.87,75752.13,0.0,0.73413,0.00027,12.60501]
[1779874058436,31.87,75753.18,0.0,0.73445,0.00027,12.59768]
[1779874063471,31.86,75754.28,0.0,0.73476,0.00027,12.59024]
[1779874069512,31.86,75753.02,0.0,0.73445,0.00027,12.59755]
[1779874074549,31.86,75753.6,0.0,0.73463,0.00027,12.5934]
[1779874081597,31.85,75751.43,0.0,0.73408,0.00027,12.6061]
[1779874086641,31.85,75748.95,0.0,0.73345,0.00027,12.62083]
[1779874091674,31.84,75749.34,0.0,0.73359,0.00027,12.61751]
[1779874096712,31.83,75753.25,0.0,0.73468,0.00027,12.59212]
[1779874101745,31.83,75755.68,0.0,0.73536,0.00027,12.57611]
[1779874104771,31.83,75732.37,0.0,0.72909,0.00027,12.7213]
[1779874105775,31.83,75723.19,0.0,0.7266,0.00027,12.77781]
[1779874107788,31.83,75720.89,0.0,0.72598,0.00027,12.79178]
[1779874110808,31.83,75714.39,0.0,0.72421,0.00027,12.83128]
[1779874115855,31.82,75710.49,0.0,0.72323,0.00027,12.84819]
[1779874116861,31.82,75715.84,0.0,0.7247,0.00027,12.81557]
[1779874118876,31.82,75716.9,0.0,0.725,0.00027,12.809]
[1779874123911,31.82,75714.48,0.0,0.72435,0.00027,12.82351]
[1779874128946,31.82,75713.44,0.0,0.72407,0.00027,12.8296]
[1779874133983,31.82,75714.46,0.0,0.72436,0.00027,12.82323]
[1779874134989,31.82,75708.49,0.0,0.72272,0.00027,12.85944]
[1779874137002,31.82,75705.98,0.0,0.72204,0.00027,12.87448]
[1779874142040,31.81,75705.81,0.0,0.72201,0.00027,12.87518]
[1779874147079,31.81,75705.22,0.0,0.72186,0.00027,12.87839]
[1779874152109,31.81,75704.03,0.0,0.72154,0.00027,12.88535]
[1779874157146,31.81,75699.0,0.0,0.72018,0.00028,12.91516]
[1779874164195,31.8,75698.24,0.0,0.71999,0.00028,12.91921]
[1779874169230,31.8,75698.4,0.0,0.72005,0.00028,12.91792]
[1779874174265,31.8,75698.81,0.0,0.72025,0.00028,12.90879]
[1779874179302,31.79,75698.63,0.0,0.72021,0.00028,12.90957]
[1779874184336,31.79,75699.2,0.0,0.72038,0.00028,12.90588]
[1779874189372,31.79,75702.01,0.0,0.72117,0.00028,12.88869]
[1779874194407,31.79,75704.2,0.0,0.72178,0.00028,12.8753]
[1779874199442,31.79,75704.71,0.0,0.72192,0.00028,12.8721]
[1779874204477,31.79,75707.97,0.0,0.72282,0.00027,12.85231]
[1779874208504,31.79,75712.45,0.0,0.72406,0.00027,12.82497]
[1779874213540,31.79,75712.01,0.0,0.72394,0.00027,12.8275]
[1779874218575,31.78,75713.34,0.0,0.72431,0.00027,12.81926]
[1779874223610,31.78,75710.7,0.0,0.7236,0.00027,12.8352]
[1779874228646,31.78,75706.26,0.0,0.72239,0.00027,12.86184]
[1779874231666,31.78,75712.51,0.0,0.72419,0.00027,12.81734]
[1779874236702,31.78,75713.3,0.0,0.72441,0.00027,12.81239]
[1779874241737,31.78,75713.69,0.0,0.72452,0.00027,12.80992]
[1779874246772,31.78,75711.18,0.0,0.72383,0.00027,12.82511]
[1779874251806,31.78,75710.63,0.0,0.72369,0.00027,12.8283]
[1779874253821,31.78,75705.12,0.0,0.72218,0.00028,12.86165]
[1779874257850,31.77,75700.92,0.0,0.72103,0.00028,12.88674]
[1779874262884,31.77,75700.64,0.0,0.72098,0.00028,12.88798]
[1779874267921,31.77,75699.78,0.0,0.72076,0.00028,12.89269]
[1779874271949,31.77,75694.52,0.0,0.71932,0.00028,12.9241]
[1779874272955,31.77,75700.6,0.0,0.721,0.00028,12.88751]
[1779874274970,31.77,75702.32,0.0,0.72147,0.00028,12.8771]
[1779874280015,31.77,75702.32,0.0,0.72148,0.00028,12.87704]
[1779874287055,31.76,75701.49,0.0,0.72125,0.00028,12.88196]
[1779874292089,31.76,75700.53,0.0,0.72106,0.00028,12.88132]
[1779874298132,31.76,75698.94,0.0,0.72062,0.00028,12.89085]
[1779874303166,31.76,75697.17,0.0,0.72014,0.00028,12.90144]
[1779874308202,31.76,75695.76,0.0,0.71975,0.00028,12.90983]
[1779874313236,31.76,75694.86,0.0,0.7195,0.00028,12.91516]
[1779874320220,31.76,75697.39,0.0,0.7202,0.00028,12.89999]
[1779874325322,31.76,75695.46,0.0,0.71967,0.00028,12.91162]
[1779874330356,31.76,75695.38,0.0,0.71964,0.00028,12.91212]
[1779874334384,31.76,75701.78,0.0,0.72142,0.00028,12.87342]
[1779874338413,31.76,75709.18,0.0,0.72347,0.00027,12.8284]
[1779874342440,31.76,75717.78,0.0,0.72583,0.00027,12.77572]
[1779874347476,31.76,75726.15,0.0,0.72813,0.00027,12.72388]
[1779874352511,31.75,75728.01,0.0,0.72873,0.00027,12.70544]
[1779874357547,31.75,75732.03,0.0,0.72985,0.00027,12.68007]
[1779874362581,31.75,75736.32,0.0,0.73103,0.00027,12.65303]
[1779874367619,31.75,75738.95,0.0,0.73175,0.00027,12.63629]
[1779874372653,31.74,75740.67,0.0,0.73223,0.00027,12.62528]
[1779874377689,31.74,75741.0,0.0,0.73233,0.00027,12.62298]
[1779874382724,31.74,75741.26,0.0,0.73241,0.00027,12.62113]
[1779874387759,31.74,75745.08,0.0,0.73345,0.00027,12.59685]
[1779874392793,31.74,75742.67,0.0,0.73281,0.00027,12.61177]
[1779874397828,31.73,75744.1,0.0,0.73322,0.00027,12.60233]
[1779874406892,31.73,75744.07,0.0,0.73325,0.00027,12.60151]
[1779874413940,31.73,75742.72,0.0,0.73297,0.00027,12.60331]
[1779874418975,31.72,75743.0,0.0,0.73306,0.00027,12.6011]
[1779874424012,31.72,75743.78,0.0,0.73331,0.00027,12.59543]
[1779874430055,31.71,75745.29,0.0,0.73375,0.00027,12.58504]
[1779874435093,31.71,75748.7,0.0,0.7347,0.00027,12.56283]
[1779874440129,31.7,75749.47,0.0,0.73493,0.00027,12.55744]
[1779874442142,31.7,75755.3,0.0,0.73651,0.00027,12.52026]
[1779874448185,31.7,75757.83,0.0,0.73722,0.00027,12.50338]
[1779874453219,31.69,75763.14,0.0,0.73867,0.00027,12.46885]
[1779874455234,31.69,75769.23,0.0,0.74031,0.00027,12.42948]
[1779874458258,31.69,75773.91,0.0,0.74158,0.00027,12.39894]
[1779874463294,31.68,75774.69,0.0,0.74181,0.00027,12.39321]
[1779874468329,31.68,75779.1,0.0,0.74302,0.00027,12.36376]
[1779874471350,31.67,75771.99,0.0,0.74123,0.00027,12.40268]
[1779874476386,31.67,75773.74,0.0,0.74172,0.00027,12.39069]
[1779874477393,31.67,75765.56,0.0,0.73954,0.00027,12.44322]
[1779874478398,31.67,75763.09,0.0,0.73889,0.00027,12.45893]
[1779874483433,31.66,75763.7,0.0,0.73908,0.00027,12.45433]
[1779874488469,31.66,75761.6,0.0,0.73855,0.00027,12.46692]
[1779874490484,31.66,75755.61,0.0,0.73695,0.00027,12.50499]
[1779874496526,31.65,75755.24,0.0,0.73688,0.00027,12.50657]
[1779874501562,31.65,75754.11,0.0,0.7366,0.00027,12.51317]
[1779874506597,31.64,75754.24,0.0,0.73667,0.00027,12.51148]
[1779874511631,31.64,75753.29,0.0,0.73645,0.00027,12.51669]
[1779874516666,31.63,75752.58,0.0,0.73629,0.00027,12.52036]
[1779874521701,31.63,75755.1,0.0,0.73701,0.00027,12.50348]
[1779874527745,31.62,75756.61,0.0,0.73745,0.00027,12.49302]
[1779874533788,31.62,75755.62,0.0,0.73729,0.00027,12.49208]
[1779874535800,31.61,75763.38,0.0,0.73939,0.00027,12.44205]
[1779874540836,31.61,75763.1,0.0,0.73934,0.00027,12.44307]
[1779874545871,31.61,75762.28,0.0,0.73915,0.00027,12.44776]
[1779874549898,31.6,75770.08,0.0,0.74126,0.00027,12.39692]
[1779874553932,31.6,75775.52,0.0,0.74273,0.00027,12.3613]
[1779874555943,31.6,75778.43,0.0,0.74351,0.00027,12.3423]
[1779874558966,31.6,75788.61,0.0,0.74622,0.00026,12.27535]
[1779874560979,31.59,75794.2,0.0,0.74771,0.00026,12.23828]
[1779874563000,31.59,75801.26,0.0,0.74958,0.00026,12.19141]
[1779874568035,31.59,75806.68,0.0,0.75103,0.00026,12.15495]
[1779874573070,31.59,75808.49,0.0,0.75151,0.00026,12.14253]
[1779874580118,31.57,75811.24,0.0,0.75233,0.00026,12.12173]
[1779874584147,31.56,75804.0,0.0,0.75053,0.00026,12.16734]
[1779874589182,31.55,75804.75,0.0,0.75075,0.00026,12.16176]
[1779874594216,31.55,75797.36,0.0,0.74891,0.00026,12.20359]
[1779874599251,31.55,75799.71,0.0,0.74956,0.00026,12.1872]
[1779874603279,31.54,75805.82,0.0,0.75119,0.00026,12.14601]
[1779874608319,31.54,75809.29,0.0,0.75212,0.00026,12.12232]
[1779874610332,31.54,75815.91,0.0,0.75386,0.00026,12.07787]
[1779874611339,31.54,75818.2,0.0,0.75446,0.00026,12.06247]
[1779874616374,31.51,75816.52,0.0,0.75419,0.00026,12.06909]
[1779874622361,31.45,75817.71,0.0,0.75489,0.00026,12.05081]
[1779874623425,31.44,75824.11,0.0,0.75664,0.00026,12.00546]
[1779874628461,31.4,75821.8,0.0,0.7563,0.00026,12.01402]
[1779874633496,31.36,75822.34,0.0,0.75673,0.00026,12.00277]
[1779874638531,31.34,75820.42,0.0,0.7564,0.00026,12.01128]
[1779874643565,31.32,75821.84,0.0,0.75689,0.00026,11.99856]
[1779874648601,31.32,75822.52,0.0,0.75709,0.00026,11.99329]
[1779874652628,31.31,75817.13,0.0,0.75578,0.00026,12.02268]
[1779874659678,31.3,75815.75,0.0,0.75547,0.00026,12.03084]
[1779874663706,31.3,75809.19,0.0,0.75377,0.00026,12.07459]
[1779874672713,31.3,75808.14,0.0,0.75353,0.00026,12.0808]
[1779874674783,31.3,75802.01,0.0,0.75192,0.00026,12.12188]
[1779874679817,31.29,75799.88,0.0,0.75138,0.00026,12.13563]
[1779874684853,31.29,75799.86,0.0,0.7514,0.00026,12.1351]
[1779874687874,31.29,75805.52,0.0,0.7529,0.00026,12.0967]
[1779874692908,31.28,75809.68,0.0,0.75401,0.00026,12.06823]
[1779874697944,31.28,75817.07,0.0,0.75596,0.00026,12.01801]
[1779874701976,31.28,75822.38,0.0,0.75735,0.00026,11.98169]
[1779874707007,31.28,75824.87,0.0,0.75801,0.00026,11.96442]
[1779874710033,31.28,75841.45,0.0,0.76232,0.00026,11.85034]
[1779874711036,31.28,75844.36,0.0,0.76315,0.00026,11.82358]
[1779874716084,31.28,75845.45,0.0,0.76345,0.00026,11.81553]
[1779874720119,31.27,75852.44,0.0,0.76526,0.00026,11.76672]
[1779874722138,31.27,75857.27,0.0,0.7665,0.00026,11.73304]
[1779874727169,31.27,75859.39,0.0,0.76704,0.00026,11.71826]
[1779874732205,31.27,75860.54,0.0,0.76733,0.00026,11.71028]
[1779874737239,31.28,75864.4,0.0,0.76831,0.00025,11.68342]
[1779874742274,31.28,75864.55,0.0,0.76834,0.00025,11.68263]
[1779874747309,31.28,75865.36,0.0,0.76854,0.00025,11.67721]
[1779874752344,31.28,75865.32,0.0,0.76852,0.00025,11.67778]
[1779874757381,31.28,75860.81,0.0,0.76736,0.00025,11.70944]
[1779874762416,31.28,75865.5,0.0,0.76855,0.00025,11.67677]
[1779874763423,31.28,75860.21,0.0,0.76721,0.00026,11.71366]
[1779874766443,31.28,75858.44,0.0,0.76676,0.00026,11.7259]
[1779874769465,31.28,75864.6,0.0,0.76833,0.00025,11.68291]
[1779874774499,31.28,75865.89,0.0,0.76875,0.00025,11.66702]
[1779874779537,31.28,75866.02,0.0,0.76879,0.00025,11.66584]
[1779874783569,31.28,75860.55,0.0,0.76739,0.00026,11.70415]
[1779874788604,31.28,75859.12,0.0,0.76702,0.00026,11.71428]
[1779874793639,31.28,75858.35,0.0,0.76683,0.00026,11.71972]
[1779874798674,31.28,75858.18,0.0,0.76678,0.00026,11.72097]
[1779874804718,31.28,75857.73,0.0,0.76666,0.00026,11.72416]
[1779874808745,31.28,75852.01,0.0,0.7652,0.00026,11.76395]
[1779874813779,31.28,75851.2,0.0,0.765,0.00026,11.76938]
[1779874819822,31.28,75851.08,0.0,0.76498,0.00026,11.76995]
[1779874827877,31.28,75851.15,0.0,0.76501,0.00026,11.76912]
[1779874833919,31.27,75848.7,0.0,0.76447,0.00026,11.77913]
[1779874838956,31.27,75850.97,0.0,0.76506,0.00026,11.76317]
[1779874843990,31.27,75850.79,0.0,0.76502,0.00026,11.76423]
[1779874849024,31.27,75849.76,0.0,0.76477,0.00026,11.77116]
[1779874854061,31.27,75850.46,0.0,0.76495,0.00026,11.76609]
[1779874859095,31.27,75846.28,0.0,0.76389,0.00026,11.79483]
[1779874865137,31.27,75845.82,0.0,0.76379,0.00026,11.79758]
[1779874870173,31.26,75845.96,0.0,0.76384,0.00026,11.79625]
[1779874871179,31.26,75836.38,0.0,0.76136,0.00026,11.86236]
[1779874872187,31.26,75831.97,0.0,0.76023,0.00026,11.89255]
[1779874877221,31.26,75831.22,0.0,0.76003,0.00026,11.89787]
[1779874882266,31.26,75829.37,0.0,0.75955,0.00026,11.91037]
[1779874888309,31.26,75827.34,0.0,0.75904,0.00026,11.9239]
[1779874893344,31.26,75826.44,0.0,0.7589,0.00026,11.92288]
[1779874903415,31.25,75825.92,0.0,0.75884,0.00026,11.92466]
[1779874905429,31.25,75820.57,0.0,0.75745,0.00026,11.96089]
[1779874911471,31.24,75820.14,0.0,0.75738,0.00026,11.96262]
[1779874916505,31.23,75819.29,0.0,0.7572,0.00026,11.96744]
[1779874924562,31.22,75818.71,0.0,0.75711,0.00026,11.96983]
[1779874930603,31.22,75817.6,0.0,0.75686,0.00026,11.97626]
[1779874935639,31.21,75816.52,0.0,0.75661,0.00026,11.98268]
[1779874941682,31.21,75816.66,0.0,0.75669,0.00026,11.98058]
[1779874948730,31.2,75815.69,0.0,0.75648,0.00026,11.98588]
[1779874954737,31.19,75811.53,0.0,0.75551,0.00026,12.0066]
[1779874959808,31.19,75811.5,0.0,0.75552,0.00026,12.00632]
[1779874964843,31.19,75811.66,0.0,0.75558,0.00026,12.00476]
[1779874969883,31.19,75812.34,0.0,0.75578,0.00026,11.99968]
[1779874975925,31.18,75811.81,0.0,0.75566,0.00026,12.00275]
[1779874982973,31.18,75812.42,0.0,0.75584,0.00026,11.99798]
[1779874988011,31.18,75812.74,0.0,0.75594,0.00026,11.99529]
[1779874993046,31.17,75812.02,0.0,0.75577,0.00026,11.9998]
[1779874998079,31.17,75813.63,0.0,0.75621,0.00026,11.98842]
[1779875005087,31.17,75813.68,0.0,0.75624,0.00026,11.98759]
[1779875010163,31.17,75813.52,0.0,0.75621,0.00026,11.98833]
[1779875015198,31.17,75812.66,0.0,0.75608,0.00026,11.98726]
[1779875020234,31.16,75820.87,0.0,0.75824,0.00026,11.93083]
[1779875025228,31.16,75826.4,0.0,0.75969,0.00026,11.89291]
[1779875027283,31.16,75817.18,0.0,0.75727,0.00026,11.95615]
[1779875034331,31.17,75815.64,0.0,0.75687,0.00026,11.96676]
[1779875039367,31.16,75815.45,0.0,0.75685,0.00026,11.96719]
[1779875044405,31.16,75815.43,0.0,0.75688,0.00026,11.96645]
[1779875049443,31.15,75815.49,0.0,0.75692,0.00026,11.96531]
[1779875054477,31.15,75815.91,0.0,0.75706,0.00026,11.96174]
[1779875060522,31.14,75819.05,0.0,0.7579,0.00026,11.93973]
[1779875065556,31.14,75814.76,0.0,0.75678,0.00026,11.96885]
[1779875070589,31.14,75814.78,0.0,0.75679,0.00026,11.96859]
[1779875075624,31.14,75815.14,0.0,0.75697,0.00026,11.95953]
[1779875081667,31.14,75813.9,0.0,0.75666,0.00026,11.96759]
[1779875086701,31.14,75816.22,0.0,0.7573,0.00026,11.95092]
[1779875091737,31.13,75815.56,0.0,0.75716,0.00026,11.95458]
[1779875099793,31.12,75815.46,0.0,0.75718,0.00026,11.95399]
[1779875104827,31.12,75814.99,0.0,0.75706,0.00026,11.95695]
[1779875108856,31.12,75820.72,0.0,0.75858,0.00026,11.91743]
[1779875113890,31.12,75819.91,0.0,0.75837,0.00026,11.92293]
[1779875119933,31.12,75817.54,0.0,0.75775,0.00026,11.93903]
[1779875124968,31.12,75815.44,0.0,0.7572,0.00026,11.95324]
[1779875130004,31.12,75815.45,0.0,0.75722,0.00026,11.95283]
[1779875135040,31.11,75816.0,0.0,0.75747,0.00026,11.94191]
[1779875141081,31.11,75815.74,0.0,0.7574,0.00026,11.94351]
[1779875148131,31.11,75814.83,0.0,0.75717,0.00026,11.94953]
[1779875153165,31.11,75811.27,0.0,0.75624,0.00026,11.97371]
[1779875162228,31.11,75810.79,0.0,0.75614,0.00026,11.97641]
[1779875167263,31.11,75810.72,0.0,0.75613,0.00026,11.97661]
[1779875172299,31.11,75810.93,0.0,0.75619,0.00026,11.97491]
[1779875177334,31.1,75812.71,0.0,0.75667,0.00026,11.96252]
[1779875182369,31.1,75812.43,0.0,0.7566,0.00026,11.96427]
[1779875187403,31.1,75809.43,0.0,0.75582,0.00026,11.98458]
[1779875192442,31.1,75795.35,0.0,0.75217,0.00027,12.07348]
[1779875193448,31.1,75790.08,0.0,0.75077,0.00027,12.10901]
[1779875199490,31.1,75789.39,0.0,0.75061,0.00027,12.11309]
[1779875203517,31.09,75783.49,0.0,0.74905,0.00027,12.15238]
[1779875209559,31.09,75783.35,0.0,0.74904,0.00027,12.15247]
[1779875216609,31.08,75783.23,0.0,0.74905,0.00027,12.15228]
[1779875221645,31.08,75784.11,0.0,0.74931,0.00027,12.14567]
[1779875226679,31.08,75783.43,0.0,0.74916,0.00027,12.14955]
[1779875232722,31.07,75783.43,0.0,0.74919,0.00027,12.14871]
[1779875237756,31.07,75785.28,0.0,0.74971,0.00027,12.13561]
[1779875240778,31.07,75793.77,0.0,0.75199,0.00027,12.07794]
[1779875245812,31.06,75796.27,0.0,0.75268,0.00027,12.06059]
[1779875250848,31.06,75794.57,0.0,0.75224,0.00027,12.07172]
[1779875255883,31.06,75795.03,0.0,0.75246,0.00027,12.0616]
[1779875260918,31.06,75795.13,0.0,0.7525,0.00027,12.06054]
[1779875265953,31.06,75795.87,0.0,0.75269,0.00027,12.0556]
[1779875270988,31.06,75804.58,0.0,0.755,0.00027,11.9965]
[1779875271994,31.06,75805.71,0.0,0.7553,0.00027,11.98879]
[1779875277029,31.06,75805.96,0.0,0.75536,0.00027,11.98719]
[1779875282067,31.06,75810.77,0.0,0.75663,0.00026,11.9544]
[1779875287103,31.06,75812.91,0.0,0.75719,0.00026,11.93991]
[1779875292137,31.06,75813.32,0.0,0.75729,0.00026,11.93733]
[1779875297172,31.06,75811.81,0.0,0.75688,0.00026,11.94787]
[1779875302209,31.06,75812.36,0.0,0.75702,0.00026,11.94422]
[1779875307249,31.06,75813.13,0.0,0.75722,0.00026,11.93905]
[1779875312322,31.06,75810.69,0.0,0.75665,0.00026,11.9492]
[1779875317358,31.06,75811.73,0.0,0.75693,0.00026,11.94208]
[1779875318363,31.06,75805.55,0.0,0.7553,0.00027,11.98435]
[1779875323400,31.06,75803.98,0.0,0.75489,0.00027,11.99484]
[1779875328432,31.06,75804.25,0.0,0.75496,0.00027,11.99284]
[1779875333467,31.06,75804.94,0.0,0.75514,0.00027,11.98825]
[1779875338502,31.06,75804.77,0.0,0.7551,0.00027,11.98928]
[1779875343540,31.06,75804.6,0.0,0.75506,0.00027,11.99034]
[1779875348575,31.06,75805.55,0.0,0.75532,0.00027,11.98376]
[1779875353610,31.06,75807.64,0.0,0.75587,0.00026,11.96947]
[1779875358645,31.06,75805.54,0.0,0.75531,0.00027,11.98382]
[1779875367641,31.06,75805.41,0.0,0.75528,0.00027,11.98463]
[1779875377712,31.06,75805.65,0.0,0.75543,0.00027,11.97634]
[1779875382816,31.06,75805.24,0.0,0.75532,0.00027,11.97914]
[1779875387851,31.06,75805.4,0.0,0.75536,0.00027,11.97805]
[1779875388859,31.06,75813.2,0.0,0.75743,0.00026,11.9246]
[1779875389866,31.06,75814.19,0.0,0.75769,0.00026,11.91785]
[1779875394901,31.06,75817.48,0.0,0.75854,0.00026,11.89559]
[1779875399936,31.06,75819.64,0.0,0.75909,0.00026,11.88117]
[1779875406990,31.07,75820.67,0.0,0.75933,0.00026,11.87489]
[1779875413029,31.07,75820.56,0.0,0.75927,0.00026,11.87635]
[1779875419072,31.08,75820.28,0.0,0.75917,0.00026,11.87898]
[1779875424116,31.08,75825.5,0.0,0.76053,0.00026,11.84332]
[1779875426127,31.08,75831.87,0.0,0.76219,0.00026,11.79927]
[1779875427133,31.08,75836.32,0.0,0.76335,0.00026,11.76829]
[1779875432167,31.08,75835.07,0.0,0.76311,0.00026,11.77031]
[1779875437210,31.08,75836.8,0.0,0.76356,0.00026,11.75833]
[1779875442244,31.08,75835.33,0.0,0.76317,0.00026,11.76864]
[1779875448216,31.08,75820.87,0.0,0.75939,0.00026,11.86895]
[1779875453322,31.08,75820.53,0.0,0.7593,0.00026,11.87119]
[1779875458361,31.08,75817.96,0.0,0.75863,0.00026,11.88873]
[1779875468437,31.08,75815.64,0.0,0.75803,0.00026,11.90437]
[1779875477503,31.08,75813.6,0.0,0.75747,0.00026,11.91904]
[1779875478506,31.08,75793.35,0.0,0.75209,0.00027,12.05722]
[1779875480520,31.08,75786.82,0.0,0.75034,0.00027,12.10135]
[1779875485555,31.08,75788.9,0.0,0.75088,0.00027,12.08789]
[1779875490590,31.09,75788.83,0.0,0.75084,0.00027,12.08886]
[1779875495629,31.09,75788.41,0.0,0.75079,0.00027,12.08552]
[1779875500704,31.09,75777.76,0.0,0.74791,0.00027,12.15771]
[1779875505739,31.09,75773.9,0.0,0.74686,0.00027,12.18372]
[1779875510775,31.1,75768.32,0.0,0.74533,0.00027,12.22124]
[1779875515810,31.1,75762.66,0.0,0.74379,0.00027,12.25895]
[1779875520845,31.1,75761.27,0.0,0.74341,0.00027,12.26819]
[1779875526887,31.1,75761.9,0.0,0.74358,0.00027,12.26405]
[1779875531922,31.1,75759.0,0.0,0.74279,0.00027,12.28322]
[1779875533936,31.11,75753.41,0.0,0.74121,0.00027,12.32136]
[1779875538973,31.13,75759.78,0.0,0.7428,0.00027,12.28319]
[1779875541992,31.13,75767.47,0.0,0.74487,0.00027,12.23266]
[1779875547027,31.13,75768.97,0.0,0.74525,0.00027,12.22333]
[1779875552063,31.14,75769.21,0.0,0.74538,0.00027,12.21567]
[1779875554081,31.14,75778.95,0.0,0.74799,0.00027,12.15115]
[1779875555084,31.14,75782.37,0.0,0.7489,0.00027,12.12845]
[1779875560119,31.15,75786.21,0.0,0.74989,0.00027,12.10373]
[1779875565154,31.15,75788.72,0.0,0.75053,0.00027,12.08774]
[1779875570188,31.16,75789.63,0.0,0.75072,0.00027,12.08291]
[1779875575223,31.16,75789.56,0.0,0.75067,0.00027,12.08416]
[1779875580258,31.17,75791.91,0.0,0.75126,0.00027,12.06929]
[1779875585294,31.18,75793.77,0.0,0.75171,0.00027,12.05808]
[1779875590328,31.18,75794.79,0.0,0.75195,0.00027,12.05195]
[1779875596370,31.19,75796.97,0.0,0.75249,0.00027,12.03837]
[1779875601406,31.19,75797.63,0.0,0.75262,0.00027,12.03502]
[1779875606440,31.2,75800.67,0.0,0.7534,0.00027,12.01522]
[1779875611476,31.21,75800.89,0.0,0.75349,0.00027,12.0083]
[1779875616510,31.21,75802.66,0.0,0.75393,0.00027,11.99715]
[1779875621546,31.22,75803.11,0.0,0.75401,0.00027,11.99514]
[1779875626580,31.22,75803.15,0.0,0.75398,0.00027,11.9959]
[1779875634637,31.23,75803.85,0.0,0.7541,0.00026,11.99283]
[1779875635644,31.23,75810.23,0.0,0.75578,0.00026,11.94972]
[1779875637657,31.23,75811.72,0.0,0.75616,0.00026,11.94002]
[1779875642693,31.24,75816.53,0.0,0.75739,0.00026,11.90817]
[1779875647728,31.24,75814.63,0.0,0.75687,0.00026,11.92167]
[1779875652763,31.25,75815.39,0.0,0.75705,0.00026,11.917]
[1779875654776,31.25,75828.89,0.0,0.76057,0.00026,11.82493]
[1779875659812,31.25,75827.86,0.0,0.76027,0.00026,11.83283]
[1779875664846,31.26,75827.82,0.0,0.76022,0.00026,11.83412]
[1779875669882,31.26,75825.46,0.0,0.75957,0.00026,11.85135]
[1779875674916,31.27,75823.49,0.0,0.75909,0.00026,11.85943]
[1779875679952,31.27,75822.67,0.0,0.75885,0.00026,11.86582]
[1779875684988,31.28,75822.44,0.0,0.75875,0.00026,11.86833]
[1779875690024,31.28,75821.53,0.0,0.75848,0.00026,11.87549]
[1779875695060,31.29,75821.06,0.0,0.75832,0.00026,11.87964]
[1779875700106,31.29,75820.48,0.0,0.75813,0.00026,11.88452]
[1779875702110,31.3,75812.56,0.0,0.75604,0.00026,11.9388]
[1779875709159,31.3,75812.37,0.0,0.75596,0.00026,11.94094]
[1779875714215,31.3,75808.12,0.0,0.75481,0.00026,11.97038]
[1779875716228,31.31,75813.38,0.0,0.75618,0.00026,11.93509]
[1779875722271,31.31,75813.63,0.0,0.75622,0.00026,11.93415]
[1779875727305,31.31,75813.97,0.0,0.75629,0.00026,11.93247]
[1779875734354,31.32,75811.2,0.0,0.7556,0.00026,11.94555]
[1779875740261,31.33,75811.27,0.0,0.75559,0.00026,11.94604]
[1779875745432,31.33,75810.68,0.0,0.75539,0.00026,11.95118]
[1779875751474,31.34,75811.13,0.0,0.75545,0.00026,11.94961]
[1779875756509,31.34,75815.19,0.0,0.75649,0.00026,11.92271]
[1779875758523,31.35,75808.31,0.0,0.75467,0.00026,11.9697]
[1779875762551,31.35,75799.11,0.0,0.75221,0.00027,12.03242]
[1779875764566,31.35,75798.47,0.0,0.75203,0.00027,12.03696]
[1779875769600,31.35,75798.85,0.0,0.75211,0.00027,12.035]
[1779875774635,31.36,75798.56,0.0,0.75199,0.00027,12.03795]
[1779875780541,31.37,75799.64,0.0,0.75223,0.00027,12.03187]
[1779875790612,31.38,75800.21,0.0,0.75231,0.00026,12.02995]
[1779875798803,31.39,75801.0,0.0,0.75254,0.00026,12.01956]
[1779875803839,31.39,75801.04,0.0,0.75251,0.00026,12.02023]
[1779875808874,31.4,75801.36,0.0,0.75256,0.00026,12.01903]
[1779875813908,31.4,75801.44,0.0,0.75255,0.00026,12.01943]
[1779875818943,31.41,75801.82,0.0,0.75261,0.00026,12.01776]
[1779875823979,31.41,75805.8,0.0,0.75363,0.00026,11.99199]
[1779875831031,31.42,75805.46,0.0,0.75348,0.00026,11.99576]
[1779875836068,31.43,75805.88,0.0,0.75355,0.00026,11.99399]
[1779875841102,31.43,75805.52,0.0,0.75342,0.00026,11.99746]
[1779875846138,31.44,75805.07,0.0,0.75326,0.00026,12.00153]
[1779875851175,31.45,75805.94,0.0,0.75353,0.00026,11.9901]
[1779875856208,31.45,75805.15,0.0,0.75328,0.00026,11.99645]
[1779875862250,31.46,75805.16,0.0,0.75323,0.00026,11.99762]
[1779875864265,31.46,75812.09,0.0,0.75505,0.00026,11.95135]
[1779875866280,31.46,75813.99,0.0,0.75553,0.00026,11.93888]
[1779875871314,31.47,75811.21,0.0,0.75477,0.00026,11.95848]
[1779875876352,31.47,75812.64,0.0,0.75511,0.00026,11.94984]
[1779875881388,31.48,75811.78,0.0,0.75485,0.00026,11.9563]
[1779875886423,31.48,75810.69,0.0,0.75453,0.00026,11.9646]
[1779875891462,31.49,75810.97,0.0,0.75458,0.00026,11.96338]
[1779875896497,31.49,75809.31,0.0,0.75411,0.00026,11.97534]
[1779875901534,31.5,75809.3,0.0,0.75408,0.00026,11.97614]
[1779875906569,31.5,75807.04,0.0,0.75346,0.00026,11.99204]
[1779875911603,31.5,75807.26,0.0,0.75357,0.00026,11.98472]
[1779875916638,31.51,75810.15,0.0,0.7543,0.00026,11.96602]
[1779875921673,31.51,75813.06,0.0,0.75503,0.00026,11.94727]
[1779875926708,31.52,75813.19,0.0,0.75504,0.00026,11.94723]
[1779875931743,31.52,75812.3,0.0,0.75477,0.00026,11.95404]
[1779875941674,31.53,75812.62,0.0,0.7548,0.00026,11.95344]
[1779875946848,31.53,75815.56,0.0,0.75554,0.00026,11.93443]
[1779875951884,31.54,75817.11,0.0,0.75593,0.00026,11.92441]
[1779875956918,31.54,75816.93,0.0,0.75586,0.00026,11.92605]
[1779875962960,31.54,75815.95,0.0,0.75559,0.00026,11.93315]
[1779875967995,31.54,75815.72,0.0,0.75551,0.00026,11.9351]
[1779875973030,31.55,75815.41,0.0,0.7555,0.00026,11.93095]
[1779875981955,31.55,75814.58,0.0,0.75525,0.00026,11.93722]
[1779875988137,31.55,75814.33,0.0,0.75517,0.00026,11.93935]
[1779875993170,31.56,75811.57,0.0,0.75443,0.00026,11.95825]
[1779875999213,31.56,75810.09,0.0,0.75403,0.00026,11.9686]
[1779876004248,31.56,75813.86,0.0,0.755,0.00026,11.94367]
[1779876009282,31.56,75813.59,0.0,0.75492,0.00026,11.94589]
[1779876015327,31.57,75814.21,0.0,0.75506,0.00026,11.94223]
[1779876020374,31.57,75815.44,0.0,0.75537,0.00026,11.93442]
[1779876021374,31.57,75806.95,0.0,0.75313,0.00026,11.99156]
[1779876022381,31.57,75795.56,0.0,0.75012,0.00026,12.06743]
[1779876027422,31.57,75795.14,0.0,0.75001,0.00027,12.07029]
[1779876032454,31.57,75795.8,0.0,0.75023,0.00026,12.05994]
[1779876037489,31.58,75796.13,0.0,0.75028,0.00026,12.05872]
[1779876043531,31.58,75796.03,0.0,0.75022,0.00026,12.06025]
[1779876048566,31.59,75796.11,0.0,0.75022,0.00026,12.0604]
[1779876053603,31.59,75795.56,0.0,0.75005,0.00026,12.06472]
[1779876058641,31.6,75795.73,0.0,0.75007,0.00026,12.06426]
[1779876065686,31.6,75795.38,0.0,0.74994,0.00026,12.06753]
[1779876072736,31.61,75793.48,0.0,0.7494,0.00027,12.08099]
[1779876077772,31.61,75790.62,0.0,0.74861,0.00027,12.10049]
[1779876082808,31.61,75790.48,0.0,0.74856,0.00027,12.10188]
[1779876090862,31.62,75790.32,0.0,0.74849,0.00027,12.10367]
[1779876099924,31.63,75790.22,0.0,0.74849,0.00027,12.09913]
[1779876104960,31.63,75789.78,0.0,0.74835,0.00027,12.10248]
[1779876109995,31.63,75790.19,0.0,0.74844,0.00027,12.10033]
[1779876112867,31.63,75796.46,0.0,0.75009,0.00026,12.05919]
[1779876118053,31.64,75796.25,0.0,0.75001,0.00026,12.06128]
[1779876123088,31.64,75794.21,0.0,0.74944,0.00026,12.07539]
[1779876128122,31.64,75796.82,0.0,0.75011,0.00026,12.05875]
[1779876133157,31.65,75794.24,0.0,0.74939,0.00026,12.07662]
[1779876138192,31.65,75794.44,0.0,0.74942,0.00026,12.07588]
[1779876145242,31.66,75794.32,0.0,0.74935,0.00026,12.07784]
[1779876151284,31.66,75794.51,0.0,0.74945,0.00026,12.07073]
[1779876156319,31.67,75794.76,0.0,0.74949,0.00026,12.06966]
[1779876158333,31.67,75783.78,0.0,0.74657,0.00027,12.14206]
[1779876159341,31.67,75780.59,0.0,0.74571,0.00027,12.16296]
[1779876165382,31.67,75780.41,0.0,0.74565,0.00027,12.1646]
[1779876170418,31.68,75779.51,0.0,0.74539,0.00027,12.17101]
[1779876175453,31.68,75779.66,0.0,0.74541,0.00027,12.17054]
[1779876180489,31.68,75783.14,0.0,0.74631,0.00027,12.14834]
[1779876186530,31.69,75785.13,0.0,0.74681,0.00027,12.13609]
[1779876191565,31.69,75784.97,0.0,0.74674,0.00027,12.13781]
[1779876196602,31.7,75784.37,0.0,0.74655,0.00027,12.14267]
[1779876203651,31.71,75784.45,0.0,0.74651,0.00027,12.14368]
[1779876208686,31.71,75784.88,0.0,0.74658,0.00027,12.14194]
[1779876213721,31.72,75784.17,0.0,0.74642,0.00027,12.14109]
[1779876218756,31.73,75785.05,0.0,0.74661,0.00027,12.13642]
[1779876223793,31.73,75785.4,0.0,0.74666,0.00027,12.13522]
[1779876228828,31.74,75785.38,0.0,0.74662,0.00027,12.13645]
[1779876233862,31.75,75785.67,0.0,0.74665,0.00027,12.13564]
[1779876238898,31.75,75786.88,0.0,0.74693,0.00027,12.12867]
[1779876243938,31.76,75780.48,0.0,0.74518,0.00027,12.17162]
[1779876249982,31.76,75780.04,0.0,0.74503,0.00027,12.17536]
[1779876255019,31.77,75780.0,0.0,0.74498,0.00027,12.17666]
[1779876257032,31.77,75786.35,0.0,0.74666,0.00027,12.13557]
[1779876264079,31.78,75788.3,0.0,0.74714,0.00027,12.12379]
[1779876269115,31.78,75789.29,0.0,0.74737,0.00027,12.11807]
[1779876274149,31.79,75789.33,0.0,0.74743,0.00027,12.112]
[1779876279186,31.79,75788.94,0.0,0.74729,0.00027,12.11538]
[1779876280192,31.79,75799.85,0.0,0.75017,0.00026,12.04397]
[1779876281198,31.79,75802.12,0.0,0.75076,0.00026,12.02925]
[1779876282205,31.8,75794.63,0.0,0.74878,0.00026,12.07867]
[1779876287241,31.8,75795.07,0.0,0.74887,0.00026,12.07629]
[1779876292276,31.8,75793.92,0.0,0.74854,0.00026,12.08445]
[1779876298317,31.81,75792.05,0.0,0.74802,0.00026,12.09746]
[1779876304211,31.81,75792.1,0.0,0.748,0.00026,12.09791]
[1779876309397,31.82,75789.68,0.0,0.74733,0.00026,12.1144]
[1779876320470,31.82,75789.23,0.0,0.74716,0.00026,12.11877]
[1779876325508,31.83,75786.85,0.0,0.7465,0.00027,12.13493]
[1779876333564,31.83,75786.91,0.0,0.74656,0.00027,12.12896]
[1779876334572,31.84,75781.25,0.0,0.74504,0.00027,12.16606]
[1779876339608,31.84,75783.72,0.0,0.74565,0.00027,12.15115]
[1779876344642,31.85,75786.88,0.0,0.74645,0.00027,12.1316]
[1779876349677,31.86,75786.56,0.0,0.74633,0.00027,12.13464]
[1779876355719,31.86,75789.44,0.0,0.74704,0.00026,12.1171]
[1779876360753,31.87,75788.97,0.0,0.74688,0.00026,12.12116]
[1779876365789,31.87,75794.31,0.0,0.74826,0.00026,12.08716]
[1779876370824,31.88,75797.38,0.0,0.74902,0.00026,12.06828]
[1779876375861,31.89,75798.22,0.0,0.7492,0.00026,12.06389]
[1779876381902,31.9,75799.4,0.0,0.74945,0.00026,12.05762]
[1779876388953,31.91,75798.19,0.0,0.74907,0.00026,12.06716]
[1779876394994,31.91,75799.29,0.0,0.74939,0.00026,12.05468]
[1779876400032,31.92,75800.69,0.0,0.74972,0.00026,12.04653]
[1779876407081,31.93,75800.79,0.0,0.74971,0.00026,12.0467]
[1779876413126,31.93,75803.9,0.0,0.75048,0.00026,12.02739]
[1779876418162,31.94,75804.01,0.0,0.75046,0.00026,12.02799]
[1779876423197,31.94,75802.32,0.0,0.74999,0.00026,12.03985]
[1779876431253,31.95,75802.4,0.0,0.74997,0.00026,12.04032]
[1779876439309,31.96,75802.87,0.0,0.75005,0.00026,12.03822]
[1779876445199,31.96,75803.99,0.0,0.75032,0.00026,12.03164]
[1779876452398,31.97,75803.99,0.0,0.75036,0.00026,12.02589]
[1779876462470,31.97,75803.76,0.0,0.75026,0.00026,12.02862]
[1779876469519,31.98,75803.77,0.0,0.75023,0.00026,12.02934]
[1779876475409,31.98,75806.59,0.0,0.75094,0.00026,12.0116]
[1779876480597,31.99,75804.5,0.0,0.75037,0.00026,12.02591]
[1779876487644,31.99,75802.5,0.0,0.74982,0.00026,12.03964]
[1779876492681,31.99,75802.72,0.0,0.74986,0.00026,12.03867]
[1779876495701,31.99,75810.1,0.0,0.75178,0.00026,11.99061]
[1779876499729,32.0,75813.05,0.0,0.75252,0.00026,11.97178]
[1779876505772,32.0,75812.84,0.0,0.75243,0.00026,11.97413]
[1779876510808,32.01,75811.26,0.0,0.75199,0.00026,11.98531]
[1779876515843,32.01,75810.67,0.0,0.75188,0.00026,11.98333]
[1779876520877,32.02,75810.06,0.0,0.7517,0.00026,11.98811]
[1779876525913,32.02,75809.75,0.0,0.75158,0.00026,11.99107]
[1779876530947,32.03,75809.37,0.0,0.75145,0.00026,11.9942]
[1779876535984,32.03,75808.91,0.0,0.75131,0.00026,11.99796]
[1779876541020,32.04,75807.99,0.0,0.75104,0.00026,12.00471]
[1779876544040,32.04,75801.55,0.0,0.74934,0.00026,12.04717]
[1779876549076,32.04,75796.5,0.0,0.74799,0.00026,12.0805]
[1779876552097,32.04,75794.81,0.0,0.74754,0.00026,12.09159]
[1779876559146,32.04,75796.02,0.0,0.74785,0.00026,12.08402]
[1779876564181,32.05,75797.34,0.0,0.74818,0.00026,12.07587]
[1779876573243,32.05,75798.48,0.0,0.74854,0.00026,12.06226]
[1779876577272,32.05,75810.25,0.0,0.75161,0.00026,11.98568]
[1779876578282,32.05,75811.7,0.0,0.75198,0.00026,11.97636]
[1779876583315,32.05,75810.18,0.0,0.75156,0.00026,11.98697]
[1779876586334,32.06,75800.49,0.0,0.74901,0.00026,12.0506]
[1779876588349,32.06,75789.25,0.0,0.74604,0.00026,12.1237]
[1779876589355,32.06,75788.23,0.0,0.74577,0.00026,12.13037]
[1779876592377,32.08,75783.64,0.0,0.74442,0.00026,12.16346]
[1779876595397,32.1,75789.04,0.0,0.74571,0.00026,12.132]
[1779876601439,32.11,75788.54,0.0,0.7455,0.00026,12.13723]
[1779876606476,32.12,75791.16,0.0,0.74616,0.00026,12.12106]
[1779876611510,32.12,75790.92,0.0,0.74607,0.00026,12.12334]
[1779876616544,32.13,75787.82,0.0,0.74522,0.00026,12.14403]
[1779876621580,32.13,75786.89,0.0,0.74495,0.00026,12.15061]
[1779876626615,32.13,75787.93,0.0,0.7452,0.00026,12.14449]
[1779876632657,32.14,75788.8,0.0,0.74548,0.00026,12.13306]
[1779876637693,32.14,75790.19,0.0,0.74582,0.00026,12.12479]
[1779876642727,32.15,75788.21,0.0,0.74527,0.00026,12.13829]
[1779876652797,32.15,75787.52,0.0,0.74504,0.00026,12.14389]
[1779876657832,32.16,75786.8,0.0,0.74483,0.00026,12.14907]
[1779876662867,32.16,75787.14,0.0,0.74489,0.00026,12.14744]
[1779876667903,32.17,75786.54,0.0,0.74471,0.00026,12.15183]
[1779876675960,32.17,75786.86,0.0,0.74476,0.00026,12.15063]
[1779876680994,32.17,75787.57,0.0,0.74493,0.00026,12.14661]
[1779876686890,32.18,75788.53,0.0,0.74516,0.00026,12.14113]
[1779876693078,32.18,75788.53,0.0,0.74521,0.00026,12.13521]
[1779876699120,32.19,75787.94,0.0,0.74503,0.00026,12.13967]
[1779876706170,32.19,75787.84,0.0,0.74497,0.00026,12.14109]
[1779876711204,32.2,75788.08,0.0,0.74501,0.00026,12.1401]
[1779876716239,32.2,75787.72,0.0,0.74489,0.00026,12.14296]
[1779876721275,32.2,75787.63,0.0,0.74485,0.00026,12.14407]
[1779876727174,32.21,75789.33,0.0,0.74527,0.00026,12.13385]
[1779876732351,32.23,75790.1,0.0,0.74532,0.00026,12.1326]
[1779876737386,32.24,75789.73,0.0,0.74516,0.00026,12.13652]
[1779876742421,32.24,75790.25,0.0,0.74528,0.00026,12.13372]
[1779876749472,32.25,75789.71,0.0,0.74511,0.00026,12.13791]
[1779876754508,32.25,75788.97,0.0,0.74497,0.00026,12.13653]
[1779876762562,32.25,75789.39,0.0,0.74505,0.00026,12.13462]
[1779876768606,32.26,75789.35,0.0,0.74502,0.00026,12.13546]
[1779876777524,32.26,75789.6,0.0,0.74505,0.00026,12.13473]
[1779876782702,32.27,75789.6,0.0,0.74503,0.00026,12.13521]
[1779876789754,32.27,75789.71,0.0,0.74503,0.00026,12.13516]
[1779876794790,32.27,75788.24,0.0,0.74463,0.00026,12.14501]
[1779876799824,32.28,75788.33,0.0,0.74463,0.00026,12.14483]
[1779876804867,32.28,75788.36,0.0,0.74462,0.00026,12.14511]
[1779876813928,32.28,75788.22,0.0,0.74464,0.00026,12.14004]
[1779876816950,32.29,75794.47,0.0,0.74627,0.00026,12.10033]
[1779876822991,32.29,75796.38,0.0,0.74673,0.00026,12.08905]
[1779876828026,32.3,75797.3,0.0,0.74694,0.00026,12.08389]
[1779876833061,32.3,75797.39,0.0,0.74694,0.00026,12.08408]
[1779876838096,32.31,75797.65,0.0,0.74698,0.00026,12.08317]
[1779876843130,32.31,75801.59,0.0,0.74798,0.00026,12.05847]
[1779876849173,32.31,75801.34,0.0,0.74789,0.00026,12.06065]
[1779876854207,32.32,75807.18,0.0,0.7494,0.00026,12.02336]
[1779876859242,32.32,75813.65,0.0,0.75107,0.00026,11.98179]
[1779876864278,32.32,75816.24,0.0,0.75172,0.00026,11.96552]
[1779876869312,32.32,75814.53,0.0,0.75126,0.00026,11.97721]
[1779876874382,32.33,75814.78,0.0,0.75138,0.00026,11.96945]
[1779876877372,32.33,75820.24,0.0,0.75279,0.00026,11.93415]
[1779876882406,32.33,75826.73,0.0,0.75444,0.00026,11.8922]
[1779876884420,32.33,75831.89,0.0,0.75577,0.00026,11.85845]
[1779876888447,32.33,75838.29,0.0,0.7574,0.00026,11.81651]
[1779876893482,32.33,75846.2,0.0,0.75942,0.00025,11.76435]
[1779876898519,32.34,75850.11,0.0,0.7604,0.00025,11.73874]
[1779876902547,32.34,75844.03,0.0,0.75884,0.00026,11.77931]
[1779876903553,32.34,75843.09,0.0,0.7586,0.00026,11.78555]
[1779876908589,32.34,75847.27,0.0,0.75966,0.00025,11.75803]
[1779876914632,32.34,75847.62,0.0,0.75973,0.00025,11.75632]
[1779876920673,32.35,75849.64,0.0,0.76021,0.00025,11.74388]
[1779876923694,32.35,75843.97,0.0,0.75874,0.00026,11.78189]
[1779876931751,32.35,75843.11,0.0,0.75857,0.00026,11.7818]
[1779876938799,32.36,75844.48,0.0,0.75889,0.00025,11.77354]
[1779876948726,32.37,75845.85,0.0,0.7592,0.00025,11.76561]
[1779876952896,32.37,75851.68,0.0,0.76066,0.00025,11.72742]
[1779876958798,32.37,75849.57,0.0,0.7601,0.00025,11.7422]
[1779876965988,32.38,75848.14,0.0,0.7597,0.00025,11.75259]
[1779876971023,32.38,75849.11,0.0,0.75992,0.00025,11.74685]
[1779876976057,32.39,75849.65,0.0,0.76004,0.00025,11.74391]
[1779876982100,32.39,75852.94,0.0,0.76084,0.00025,11.72287]
[1779876987136,32.39,75851.6,0.0,0.76048,0.00025,11.7324]
[1779876992170,32.4,75850.98,0.0,0.76038,0.00025,11.73044]
[1779876997208,32.4,75856.5,0.0,0.76176,0.00025,11.69441]
[1779877002242,32.4,75858.39,0.0,0.76221,0.00025,11.68235]
[1779877004255,32.4,75864.71,0.0,0.7638,0.00025,11.64048]
[1779877007277,32.41,75868.59,0.0,0.76475,0.00025,11.61527]
[1779877011305,32.41,75874.07,0.0,0.76611,0.00025,11.57878]
[1779877016339,32.41,75876.61,0.0,0.76675,0.00025,11.56176]
[1779877021375,32.41,75879.44,0.0,0.76745,0.00025,11.54277]
[1779877026411,32.41,75885.56,0.0,0.76897,0.00025,11.50163]
[1779877031445,32.41,75886.73,0.0,0.76925,0.00025,11.49413]
[1779877036486,32.42,75886.92,0.0,0.76928,0.00025,11.49322]
[1779877041514,32.42,75889.77,0.0,0.76997,0.00025,11.47436]
[1779877046550,32.42,75894.49,0.0,0.77112,0.00025,11.44295]
[1779877051584,32.42,75895.63,0.0,0.77146,0.00025,11.42914]
[1779877059512,32.43,75895.18,0.0,0.77131,0.00025,11.43335]
[1779877064676,32.43,75900.55,0.0,0.77261,0.00025,11.39763]
[1779877069710,32.44,75896.77,0.0,0.77165,0.00025,11.42401]
[1779877074752,32.44,75896.67,0.0,0.7716,0.00025,11.42532]
[1779877076767,32.44,75889.03,0.0,0.7697,0.00025,11.47728]
[1779877081801,32.44,75887.83,0.0,0.7694,0.00025,11.4857]
[1779877086837,32.45,75886.92,0.0,0.76916,0.00025,11.49217]
[1779877091872,32.45,75885.86,0.0,0.76888,0.00025,11.49966]
[1779877096908,32.45,75882.65,0.0,0.76807,0.00025,11.52164]
[1779877102950,32.45,75881.44,0.0,0.76776,0.00025,11.53019]
[1779877109867,32.45,75879.29,0.0,0.7672,0.00025,11.5451]
[1779877116045,32.46,75877.3,0.0,0.76678,0.00025,11.55212]
[1779877121084,32.46,75876.23,0.0,0.7665,0.00025,11.55965]
[1779877126116,32.46,75872.63,0.0,0.76558,0.00025,11.58412]
[1779877127123,32.46,75862.07,0.0,0.76293,0.00025,11.65468]
[1779877128130,32.46,75862.81,0.0,0.76311,0.00025,11.6498]
[1779877130008,32.46,75857.61,0.0,0.7618,0.00025,11.68442]
[1779877135178,32.46,75856.26,0.0,0.76146,0.00025,11.69327]
[1779877140214,32.46,75856.67,0.0,0.76157,0.00025,11.69037]
[1779877145250,32.46,75856.48,0.0,0.76153,0.00025,11.69144]
[1779877150284,32.46,75859.91,0.0,0.7624,0.00025,11.66853]
[1779877153306,32.46,75867.71,0.0,0.76437,0.00025,11.61658]
[1779877154313,32.46,75873.45,0.0,0.7658,0.00025,11.57823]
[1779877159348,32.46,75872.27,0.0,0.7655,0.00025,11.58627]
[1779877164383,32.46,75871.48,0.0,0.7653,0.00025,11.59168]
[1779877167404,32.46,75862.45,0.0,0.76303,0.00025,11.65194]
[1779877172439,32.46,75860.67,0.0,0.76268,0.00025,11.65678]
[1779877177473,32.46,75860.5,0.0,0.76264,0.00025,11.65772]
[1779877178481,32.46,75867.46,0.0,0.76439,0.00025,11.61134]
[1779877183523,32.47,75869.58,0.0,0.76486,0.00025,11.59908]
[1779877188556,32.49,75869.93,0.0,0.76478,0.00025,11.60111]
[1779877193590,32.51,75868.63,0.0,0.76432,0.00025,11.61359]
[1779877198625,32.53,75868.06,0.0,0.76405,0.00025,11.62066]
[1779877203666,32.54,75863.97,0.0,0.76295,0.00025,11.64982]
[1779877204674,32.54,75858.22,0.0,0.76151,0.00025,11.68792]
[1779877205680,32.54,75851.11,0.0,0.75971,0.00025,11.7349]
[1779877210714,32.54,75848.94,0.0,0.75915,0.00025,11.74922]
[1779877215748,32.54,75850.51,0.0,0.75955,0.00025,11.73898]
[1779877220783,32.54,75855.57,0.0,0.76082,0.00025,11.70579]
[1779877225819,32.54,75855.61,0.0,0.76082,0.00025,11.70583]
[1779877230853,32.55,75861.23,0.0,0.76223,0.00025,11.66903]
[1779877232867,32.55,75866.41,0.0,0.7636,0.00025,11.62821]
[1779877237906,32.55,75865.85,0.0,0.76343,0.00025,11.63267]
[1779877242939,32.56,75865.6,0.0,0.76334,0.00025,11.63509]
[1779877249987,32.56,75865.68,0.0,0.76332,0.00025,11.63563]
[1779877255023,32.57,75861.22,0.0,0.76217,0.00025,11.66592]
[1779877260057,32.57,75861.62,0.0,0.76225,0.00025,11.6639]
[1779877265093,32.57,75861.47,0.0,0.76219,0.00025,11.66551]
[1779877269124,32.58,75852.4,0.0,0.75988,0.00025,11.72592]
[1779877270128,32.58,75850.2,0.0,0.75932,0.00025,11.74046]
[1779877275163,32.58,75851.01,0.0,0.75952,0.00025,11.73534]
[1779877280203,32.58,75848.85,0.0,0.75897,0.00025,11.74967]
[1779877291151,32.58,75849.29,0.0,0.75915,0.00025,11.74037]
[1779877296318,32.58,75851.29,0.0,0.75965,0.00025,11.72743]
[1779877301353,32.58,75850.25,0.0,0.75938,0.00025,11.73451]
[1779877306391,32.58,75845.66,0.0,0.7582,0.00025,11.76479]
[1779877311426,32.58,75845.39,0.0,0.75814,0.00025,11.76657]
[1779877320486,32.58,75845.29,0.0,0.75811,0.00025,11.76724]
[1779877325522,32.58,75845.54,0.0,0.75817,0.00025,11.76562]
[1779877330558,32.58,75845.28,0.0,0.75811,0.00025,11.76735]
[1779877335595,32.58,75844.56,0.0,0.75792,0.00025,11.77206]
[1779877341502,32.58,75844.68,0.0,0.75795,0.00025,11.77127]
[1779877346669,32.58,75844.84,0.0,0.75799,0.00025,11.77022]
[1779877352710,32.58,75845.19,0.0,0.75817,0.00025,11.76123]
[1779877357745,32.58,75847.39,0.0,0.75872,0.00025,11.74689]
[1779877368822,32.59,75847.01,0.0,0.75861,0.00025,11.74965]
[1779877370836,32.59,75855.28,0.0,0.7607,0.00025,11.69539]
[1779877375872,32.59,75859.11,0.0,0.76165,0.00025,11.67056]
[1779877380908,32.59,75860.96,0.0,0.76211,0.00025,11.65871]
[1779877385941,32.59,75861.25,0.0,0.76216,0.00025,11.65733]
[1779877390976,32.6,75860.5,0.0,0.76195,0.00025,11.66273]
[1779877398026,32.6,75861.86,0.0,0.76227,0.00025,11.65438]
[1779877403062,32.6,75862.9,0.0,0.76252,0.00025,11.64797]
[1779877408096,32.61,75867.03,0.0,0.76353,0.00025,11.62115]
[1779877416153,32.61,75868.3,0.0,0.76389,0.00025,11.6071]
[1779877421191,32.62,75872.84,0.0,0.765,0.00025,11.57778]
[1779877426226,32.62,75872.9,0.0,0.76498,0.00025,11.57827]
[1779877428237,32.62,75882.7,0.0,0.76741,0.00025,11.51327]
[1779877429244,32.63,75886.16,0.0,0.76826,0.00025,11.49032]
[1779877434279,32.63,75886.73,0.0,0.76837,0.00025,11.48753]
[1779877440322,32.64,75883.1,0.0,0.76742,0.00025,11.51299]
[1779877445356,32.64,75882.75,0.0,0.7673,0.00025,11.51624]
[1779877451397,32.65,75879.21,0.0,0.76638,0.00025,11.54096]
[1779877456435,32.65,75881.05,0.0,0.76681,0.00025,11.52955]
[1779877458447,32.66,75873.47,0.0,0.7649,0.00025,11.58047]
[1779877459453,32.66,75872.49,0.0,0.76465,0.00025,11.58718]
[1779877464490,32.66,75873.12,0.0,0.76478,0.00025,11.58394]
[1779877466502,32.66,75878.59,0.0,0.76612,0.00025,11.54797]
[1779877471540,32.67,75877.63,0.0,0.76593,0.00025,11.54876]
[1779877476572,32.68,75875.28,0.0,0.76529,0.00025,11.56569]
[1779877481607,32.69,75875.29,0.0,0.76524,0.00025,11.56714]
[1779877486646,32.69,75876.07,0.0,0.76539,0.00025,11.5631]
[1779877491677,32.7,75879.84,0.0,0.76629,0.00025,11.5393]
[1779877497720,32.71,75881.79,0.0,0.76671,0.00025,11.52797]
[1779877502758,32.72,75878.72,0.0,0.7659,0.00025,11.54978]
[1779877508798,32.72,75878.32,0.0,0.76574,0.00025,11.554]
[1779877513833,32.73,75878.55,0.0,0.76575,0.00025,11.55382]
[1779877518871,32.74,75878.37,0.0,0.76565,0.00025,11.55632]
[1779877523907,32.75,75882.44,0.0,0.76662,0.00025,11.53064]
[1779877529948,32.76,75881.11,0.0,0.76622,0.00025,11.54121]
[1779877534984,32.76,75881.87,0.0,0.76645,0.00025,11.53074]
[1779877540029,32.77,75887.12,0.0,0.7677,0.00025,11.49715]
[1779877543041,32.78,75892.22,0.0,0.76893,0.00025,11.46396]
[1779877549086,32.79,75896.99,0.0,0.77004,0.00025,11.43384]
[1779877556134,32.8,75899.51,0.0,0.77059,0.00025,11.41902]
[1779877561168,32.8,75902.42,0.0,0.77125,0.00025,11.40097]
[1779877566207,32.81,75904.34,0.0,0.77167,0.00024,11.38953]
[1779877571239,32.82,75907.68,0.0,0.77243,0.00024,11.36864]
[1779877576275,32.83,75912.25,0.0,0.77349,0.00024,11.33949]
[1779877583373,32.84,75914.04,0.0,0.77384,0.00024,11.32965]
[1779877589366,32.85,75918.34,0.0,0.77482,0.00024,11.30255]
[1779877594403,32.86,75917.32,0.0,0.77461,0.00024,11.30403]
[1779877599436,32.86,75916.09,0.0,0.77427,0.00024,11.3135]
[1779877604470,32.87,75918.31,0.0,0.77477,0.00024,11.29971]
[1779877608500,32.87,75923.18,0.0,0.77591,0.00024,11.26789]
[1779877613536,32.88,75924.49,0.0,0.77618,0.00024,11.26037]
[1779877618570,32.89,75922.84,0.0,0.77573,0.00024,11.27288]
[1779877623663,32.9,75922.35,0.0,0.77557,0.00024,11.27754]
[1779877629646,32.9,75925.2,0.0,0.77619,0.00024,11.26011]
[1779877634740,32.91,75925.03,0.0,0.7761,0.00024,11.26283]
[1779877640728,32.92,75925.61,0.0,0.77617,0.00024,11.26079]
[1779877645762,32.93,75924.03,0.0,0.77573,0.00024,11.27301]
[1779877650799,32.94,75925.12,0.0,0.77594,0.00024,11.26722]
[1779877655836,32.95,75925.01,0.0,0.77595,0.00024,11.26273]
[1779877657846,32.95,75917.43,0.0,0.77408,0.00024,11.31459]
[1779877662882,32.96,75919.88,0.0,0.77463,0.00024,11.29945]
[1779877667917,32.97,75920.2,0.0,0.77466,0.00024,11.29863]
[1779877672951,32.97,75920.72,0.0,0.77474,0.00024,11.29647]
[1779877677987,32.98,75921.56,0.0,0.7749,0.00024,11.29218]
[1779877682016,32.99,75905.75,0.0,0.77102,0.00024,11.39898]
[1779877687050,32.99,75901.71,0.0,0.77,0.00024,11.42689]
[1779877694098,33.0,75900.71,0.0,0.7697,0.00024,11.43493]
[1779877700141,33.0,75896.72,0.0,0.76868,0.00025,11.46257]
[1779877705175,33.01,75893.67,0.0,0.7679,0.00025,11.48373]
[1779877710210,33.01,75883.51,0.0,0.76537,0.00025,11.55154]
[1779877714238,33.02,75878.37,0.0,0.76416,0.00025,11.57892]
[1779877719273,33.02,75879.21,0.0,0.76436,0.00025,11.57384]
[1779877724309,33.02,75877.86,0.0,0.76401,0.00025,11.58314]
[1779877730350,33.02,75878.75,0.0,0.76421,0.00025,11.57785]
[1779877735445,33.03,75878.2,0.0,0.76405,0.00025,11.5819]
[1779877741427,33.03,75878.17,0.0,0.76403,0.00025,11.58264]
[1779877746529,33.03,75879.04,0.0,0.76422,0.00025,11.5774]
[1779877752504,33.04,75879.7,0.0,0.76437,0.00025,11.57369]
[1779877757540,33.04,75880.29,0.0,0.76449,0.00025,11.57035]
[1779877763585,33.04,75880.35,0.0,0.76448,0.00025,11.5706]
[1779877772644,33.05,75880.04,0.0,0.76445,0.00025,11.56685]
[1779877774659,33.05,75887.1,0.0,0.76619,0.00025,11.52068]
[1779877775666,33.05,75887.15,0.0,0.7662,0.00025,11.52052]
[1779877780700,33.05,75886.79,0.0,0.76608,0.00025,11.52376]
[1779877786742,33.06,75887.49,0.0,0.76621,0.00025,11.52015]
[1779877789761,33.06,75881.49,0.0,0.76471,0.00025,11.56005]
[1779877790770,33.06,75873.58,0.0,0.76275,0.00025,11.61192]
[1779877791778,33.06,75874.74,0.0,0.76303,0.00025,11.6044]
[1779877796886,33.06,75874.6,0.0,0.76299,0.00025,11.60549]
[1779877806960,33.07,75875.15,0.0,0.76311,0.00025,11.60229]
[1779877808917,33.07,75880.71,0.0,0.76449,0.00025,11.56598]
[1779877810930,33.07,75889.3,0.0,0.7666,0.00025,11.50972]
[1779877812945,33.07,75888.4,0.0,0.76637,0.00025,11.51594]
[1779877817028,33.07,75893.75,0.0,0.76766,0.00025,11.48144]
[1779877826036,33.08,75896.02,0.0,0.76817,0.00025,11.46783]
[1779877831070,33.09,75897.11,0.0,0.76849,0.00025,11.45463]
[1779877836105,33.09,75896.38,0.0,0.76828,0.00025,11.46034]
[1779877841141,33.1,75898.47,0.0,0.76877,0.00024,11.44724]
[1779877846177,33.1,75894.72,0.0,0.76782,0.00025,11.47266]
[1779877847238,33.1,75889.58,0.0,0.76656,0.00025,11.50657]
[1779877853224,33.1,75887.15,0.0,0.76595,0.00025,11.52281]
[1779877858260,33.1,75885.99,0.0,0.76566,0.00025,11.5306]
[1779877863350,33.1,75881.88,0.0,0.76464,0.00025,11.55772]
[1779877869336,33.1,75880.96,0.0,0.7644,0.00025,11.56394]
[1779877874371,33.1,75882.41,0.0,0.76475,0.00025,11.55469]
[1779877879406,33.11,75882.28,0.0,0.76471,0.00025,11.55585]
[1779877884441,33.11,75882.36,0.0,0.76472,0.00025,11.55566]
[1779877889477,33.11,75881.94,0.0,0.7646,0.00025,11.55877]
[1779877894512,33.11,75880.82,0.0,0.76439,0.00025,11.55971]
[1779877900553,33.12,75883.58,0.0,0.76505,0.00025,11.54227]
[1779877905588,33.12,75881.21,0.0,0.76445,0.00025,11.55828]
[1779877910623,33.12,75886.55,0.0,0.76574,0.00025,11.52391]
[1779877915658,33.13,75889.0,0.0,0.76632,0.00025,11.50854]
[1779877920693,33.13,75890.98,0.0,0.76678,0.00025,11.49625]
[1779877923789,33.13,75880.94,0.0,0.76429,0.00025,11.56248]
[1779877924724,33.13,75880.94,0.0,0.76429,0.00025,11.56254]
[1779877929758,33.13,75880.5,0.0,0.76417,0.00025,11.56574]
[1779877935800,33.14,75880.03,0.0,0.76404,0.00025,11.56911]
[1779877940835,33.14,75878.26,0.0,0.76359,0.00025,11.5809]
[1779877945870,33.14,75874.61,0.0,0.76268,0.00025,11.60488]
[1779877950906,33.14,75875.18,0.0,0.76282,0.00025,11.60133]
[1779877955942,33.14,75875.43,0.0,0.76296,0.00025,11.59313]
[1779877960976,33.14,75872.6,0.0,0.76225,0.00025,11.61173]
[1779877966012,33.14,75873.15,0.0,0.76238,0.00025,11.60819]
[1779877971047,33.14,75874.06,0.0,0.7626,0.00025,11.60255]
[1779877976082,33.15,75873.17,0.0,0.76236,0.00025,11.60864]
[1779877981117,33.15,75873.92,0.0,0.76254,0.00025,11.60401]
[1779877986152,33.15,75874.25,0.0,0.76261,0.00025,11.60211]
[1779877991188,33.15,75873.47,0.0,0.76241,0.00025,11.60742]
[1779877996222,33.15,75871.73,0.0,0.76197,0.00025,11.61894]
[1779878001259,33.15,75864.83,0.0,0.76025,0.00025,11.6638]
[1779878002265,33.15,75858.17,0.0,0.75858,0.00025,11.70683]
[1779878003272,33.15,75852.78,0.0,0.75723,0.00025,11.74146]
[1779878008307,33.15,75851.02,0.0,0.75681,0.00025,11.7523]
[1779878014350,33.15,75847.88,0.0,0.75611,0.00025,11.76547]
[1779878019385,33.15,75841.96,0.0,0.75462,0.00025,11.80316]
[1779878024420,33.14,75840.76,0.0,0.75433,0.00025,11.81033]
[1779878029454,33.14,75838.97,0.0,0.7539,0.00025,11.82126]
[1779878034571,33.14,75838.75,0.0,0.75385,0.00025,11.82254]
[1779878041540,33.14,75838.89,0.0,0.75388,0.00025,11.82178]
[1779878046595,33.14,75838.79,0.0,0.75385,0.00025,11.8225]
[1779878048593,33.14,75833.62,0.0,0.75254,0.00025,11.85538]
[1779878053627,33.14,75828.79,0.0,0.75132,0.00025,11.88583]
[1779878058665,33.14,75822.87,0.0,0.74981,0.00026,11.923]
[1779878059671,33.14,75805.42,0.0,0.74533,0.00026,12.03239]
[1779878060681,33.14,75795.83,0.0,0.74285,0.00026,12.09186]
[1779878063698,33.14,75804.77,0.0,0.74517,0.00026,12.0362]
[1779878068734,33.14,75804.39,0.0,0.74508,0.00026,12.03845]
[1779878073769,33.13,75804.34,0.0,0.74515,0.00026,12.032]
[1779878078803,33.13,75803.07,0.0,0.74483,0.00026,12.03981]
[1779878083838,33.13,75803.84,0.0,0.74503,0.00026,12.03493]
[1779878088873,33.13,75804.02,0.0,0.74508,0.00026,12.03373]
[1779878093911,33.13,75800.8,0.0,0.74425,0.00026,12.0537]
[1779878098946,33.13,75798.54,0.0,0.74367,0.00026,12.06755]
[1779878103981,33.13,75799.04,0.0,0.7438,0.00026,12.06435]
[1779878109018,33.13,75796.08,0.0,0.74304,0.00026,12.08249]
[1779878114052,33.13,75794.83,0.0,0.74273,0.00026,12.08991]
[1779878119087,33.12,75794.75,0.0,0.74272,0.00026,12.09008]
[1779878124122,33.13,75797.69,0.0,0.74348,0.00026,12.07193]
[1779878129157,33.13,75800.8,0.0,0.74429,0.00026,12.05262]
[1779878133185,33.13,75806.8,0.0,0.74592,0.00026,12.00854]
[1779878138221,33.13,75804.79,0.0,0.7454,0.00026,12.02115]
[1779878143256,33.13,75805.63,0.0,0.74562,0.00026,12.01591]
[1779878148290,33.13,75807.68,0.0,0.74615,0.00026,12.00315]
[1779878154334,33.13,75808.49,0.0,0.74635,0.00026,11.99824]
[1779878159370,33.13,75808.7,0.0,0.7464,0.00026,11.9971]
[1779878164406,33.13,75808.68,0.0,0.74638,0.00026,11.99742]
[1779878170451,33.13,75807.42,0.0,0.74605,0.00026,12.00557]
[1779878173477,33.13,75813.47,0.0,0.7476,0.00026,11.96778]
[1779878174479,33.13,75816.26,0.0,0.74832,0.00026,11.95024]
[1779878179516,33.13,75816.44,0.0,0.74838,0.00026,11.94878]
[1779878184550,33.13,75816.1,0.0,0.7483,0.00026,11.9507]
[1779878194621,33.13,75815.47,0.0,0.74822,0.00026,11.94805]
[1779878199655,33.13,75814.56,0.0,0.74798,0.00026,11.95382]
[1779878205802,33.13,75812.55,0.0,0.74746,0.00026,11.96651]
[1779878207711,33.13,75805.81,0.0,0.74573,0.00026,12.00864]
[1779878212747,33.13,75809.14,0.0,0.74659,0.00026,11.98776]
[1779878217781,33.13,75808.95,0.0,0.74654,0.00026,11.98889]
[1779878222818,33.13,75809.52,0.0,0.74669,0.00026,11.98528]
[1779878228859,33.13,75810.42,0.0,0.74692,0.00026,11.97964]
[1779878233893,33.13,75812.28,0.0,0.7474,0.00026,11.96804]
[1779878239935,33.13,75812.78,0.0,0.74752,0.00026,11.96499]
[1779878244972,33.13,75817.51,0.0,0.74874,0.00026,11.9354]
[1779878250012,33.13,75818.0,0.0,0.74885,0.00026,11.93254]
[1779878255041,33.13,75817.99,0.0,0.74893,0.00026,11.92601]
[1779878261082,33.13,75822.7,0.0,0.75013,0.00026,11.8964]
[1779878266227,33.13,75831.82,0.0,0.75246,0.00025,11.83875]
[1779878272160,33.13,75836.1,0.0,0.75353,0.00025,11.81184]
[1779878277194,33.14,75837.43,0.0,0.75386,0.00025,11.80367]
[1779878282231,33.14,75839.74,0.0,0.75443,0.00025,11.78923]
[1779878287264,33.14,75838.75,0.0,0.75417,0.00025,11.79586]
[1779878296442,33.14,75839.01,0.0,0.75422,0.00025,11.79474]
[1779878303380,33.15,75839.75,0.0,0.75439,0.00025,11.79044]
[1779878308415,33.15,75841.88,0.0,0.75492,0.00025,11.77712]
[1779878316582,33.15,75844.29,0.0,0.75559,0.00025,11.7554]
[1779878322513,33.15,75844.89,0.0,0.75573,0.00025,11.7519]
[1779878327548,33.15,75844.98,0.0,0.75574,0.00025,11.75162]
[1779878329563,33.15,75828.17,0.0,0.75147,0.00026,11.85877]
[1779878330570,33.16,75823.82,0.0,0.75035,0.00026,11.88632]
[1779878336722,33.16,75819.05,0.0,0.74913,0.00026,11.91638]
[1779878343661,33.15,75816.23,0.0,0.74841,0.00026,11.934]
[1779878348695,33.15,75813.24,0.0,0.74765,0.00026,11.95257]
[1779878353731,33.15,75811.46,0.0,0.7472,0.00026,11.9635]
[1779878358767,33.15,75794.06,0.0,0.7427,0.00026,12.07163]
[1779878359773,33.15,75787.98,0.0,0.74112,0.00026,12.10911]
[1779878364809,33.15,75786.24,0.0,0.74067,0.00026,12.11974]
[1779878369843,33.15,75786.03,0.0,0.74062,0.00026,12.12098]
[1779878372870,33.15,75793.46,0.0,0.74263,0.00026,12.0686]
[1779878377899,33.15,75792.8,0.0,0.74245,0.00026,12.07285]
[1779878383941,33.15,75792.76,0.0,0.74243,0.00026,12.07328]
[1779878388977,33.15,75793.42,0.0,0.7426,0.00026,12.06936]
[1779878390990,33.15,75787.64,0.0,0.74109,0.00026,12.10505]
[1779878396026,33.15,75786.58,0.0,0.74081,0.00026,12.11156]
[1779878401060,33.15,75788.44,0.0,0.7413,0.00026,12.10015]
[1779878404082,33.15,75782.07,0.0,0.73963,0.00026,12.13932]
[1779878409116,33.15,75777.58,0.0,0.73846,0.00026,12.1667]
[1779878415159,33.16,75777.03,0.0,0.73831,0.00026,12.17025]
[1779878420194,33.16,75775.98,0.0,0.73802,0.00026,12.17699]
[1779878425228,33.16,75777.36,0.0,0.73836,0.00026,12.16908]
[1779878430264,33.16,75774.37,0.0,0.73757,0.00026,12.18738]
[1779878435299,33.16,75777.49,0.0,0.73847,0.00026,12.16174]
[1779878441342,33.16,75777.36,0.0,0.73843,0.00026,12.16261]
[1779878446376,33.16,75776.61,0.0,0.73823,0.00026,12.16726]
[1779878453427,33.16,75776.6,0.0,0.73822,0.00026,12.16743]
[1779878458460,33.16,75769.53,0.0,0.73636,0.00026,12.21049]
[1779878463498,33.16,75769.58,0.0,0.73638,0.00026,12.21004]
[1779878469540,33.16,75770.3,0.0,0.73658,0.00026,12.20552]
[1779878474575,33.16,75770.77,0.0,0.7367,0.00026,12.20258]
[1779878479611,33.16,75773.46,0.0,0.73741,0.00026,12.18622]
[1779878487789,33.16,75773.38,0.0,0.73739,0.00026,12.18675]
[1779878493710,33.16,75771.25,0.0,0.73691,0.00026,12.19307]
[1779878498748,33.16,75767.31,0.0,0.73587,0.00026,12.21689]
[1779878503783,33.16,75768.41,0.0,0.73617,0.00026,12.21004]
[1779878509824,33.16,75768.18,0.0,0.73611,0.00026,12.21136]
[1779878514859,33.16,75766.9,0.0,0.73576,0.00026,12.2194]
[1779878519894,33.16,75765.74,0.0,0.73545,0.00026,12.22664]
[1779878525936,33.16,75765.07,0.0,0.73526,0.00026,12.23089]
[1779878531978,33.16,75765.21,0.0,0.7353,0.00026,12.22996]
[1779878537013,33.16,75765.6,0.0,0.73541,0.00026,12.22741]
[1779878541043,33.16,75771.41,0.0,0.73695,0.00026,12.19209]
[1779878546076,33.16,75772.36,0.0,0.7372,0.00026,12.1864]
[1779878554133,33.16,75771.52,0.0,0.73705,0.00026,12.18502]
[1779878559167,33.16,75769.76,0.0,0.73658,0.00026,12.19582]
[1779878564202,33.16,75769.13,0.0,0.73641,0.00026,12.19974]
[1779878569238,33.17,75768.73,0.0,0.7363,0.00026,12.20228]
[1779878575281,33.17,75768.5,0.0,0.73623,0.00026,12.20381]
[1779878580315,33.17,75767.96,0.0,0.73609,0.00026,12.20718]
[1779878585350,33.17,75768.17,0.0,0.73614,0.00026,12.20599]
[1779878590385,33.17,75768.04,0.0,0.7361,0.00026,12.20685]
[1779878596427,33.17,75766.28,0.0,0.73563,0.00026,12.21757]
[1779878601464,33.17,75769.99,0.0,0.73661,0.00026,12.19511]
[1779878606498,33.17,75772.77,0.0,0.73734,0.00026,12.17838]
[1779878611532,33.17,75773.0,0.0,0.73747,0.00026,12.1705]
[1779878617575,33.17,75772.91,0.0,0.73744,0.00026,12.17124]
[1779878627645,33.17,75772.88,0.0,0.73741,0.00026,12.17175]
[1779878632679,33.17,75773.58,0.0,0.7376,0.00026,12.16742]
[1779878634693,33.17,75784.01,0.0,0.74035,0.00026,12.10343]
[1779878639728,33.17,75787.68,0.0,0.74132,0.00026,12.08052]
[1779878644764,33.17,75790.75,0.0,0.74214,0.00026,12.06126]
[1779878646777,33.17,75797.54,0.0,0.74391,0.00026,12.01912]
[1779878648919,33.17,75801.3,0.0,0.74489,0.00026,11.99572]
[1779878651813,33.17,75785.8,0.0,0.74085,0.00026,12.09153]
[1779878652820,33.17,75783.83,0.0,0.74034,0.00026,12.10352]
[1779878654835,33.16,75789.96,0.0,0.74196,0.00026,12.06556]
[1779878657855,33.16,75794.16,0.0,0.74306,0.00026,12.03943]
[1779878662890,33.16,75797.23,0.0,0.74387,0.00026,12.02007]
[1779878669063,33.16,75798.6,0.0,0.74424,0.00026,12.01114]
[1779878671954,33.16,75803.88,0.0,0.7457,0.00026,11.97147]
[1779878679133,33.16,75806.25,0.0,0.74632,0.00026,11.95659]
[1779878683033,33.16,75795.62,0.0,0.74356,0.00026,12.02262]
[1779878688067,33.15,75795.73,0.0,0.74361,0.00026,12.02154]
[1779878693103,33.15,75802.38,0.0,0.74535,0.00026,11.97988]
[1779878698138,33.15,75803.53,0.0,0.74565,0.00026,11.97259]
[1779878703190,33.15,75804.58,0.0,0.74593,0.00026,11.9659]
[1779878708227,33.15,75803.99,0.0,0.74578,0.00026,11.96944]
[1779878713261,33.15,75805.94,0.0,0.74629,0.00026,11.95723]
[1779878718297,33.15,75809.52,0.0,0.74721,0.00026,11.93483]
[1779878723331,33.15,75812.98,0.0,0.7481,0.00026,11.91328]
[1779878726353,33.15,75818.46,0.0,0.74951,0.00026,11.87899]
[1779878732395,33.15,75820.75,0.0,0.75018,0.00026,11.85777]
[1779878737429,33.15,75822.02,0.0,0.7505,0.00026,11.84973]
[1779878742465,33.15,75822.57,0.0,0.75065,0.00026,11.84626]
[1779878750521,33.15,75822.31,0.0,0.75058,0.00026,11.84791]
[1779878755555,33.15,75825.45,0.0,0.75138,0.00026,11.82805]
[1779878758578,33.15,75832.02,0.0,0.75306,0.00026,11.78641]
[1779878763612,33.15,75834.92,0.0,0.75379,0.00025,11.76819]
[1779878768651,33.15,75839.52,0.0,0.75495,0.00025,11.73914]
[1779878769657,33.15,75827.24,0.0,0.75181,0.00026,11.81737]
[1779878770663,33.15,75822.75,0.0,0.75066,0.00026,11.84586]
[1779878774692,33.15,75816.8,0.0,0.74913,0.00026,11.88354]
[1779878775698,33.15,75807.45,0.0,0.74672,0.00026,11.94222]
[1779878776706,33.15,75807.08,0.0,0.74662,0.00026,11.94449]
[1779878780735,33.15,75801.45,0.0,0.74517,0.00026,11.9794]
[1779878785768,33.15,75799.04,0.0,0.74456,0.00026,11.99403]
[1779878787782,33.15,75787.87,0.0,0.74165,0.00026,12.06309]
[1779878788790,33.15,75786.62,0.0,0.74133,0.00026,12.07072]
[1779878789797,33.15,75793.77,0.0,0.7432,0.00026,12.02657]
[1779878790804,33.15,75794.47,0.0,0.74338,0.00026,12.02219]
[1779878794960,33.15,75802.68,0.0,0.74559,0.00026,11.9645]
[1779878795851,33.15,75802.68,0.0,0.74559,0.00026,11.96451]
[1779878800886,33.15,75807.09,0.0,0.74673,0.00026,11.93706]
[1779878806928,33.15,75806.23,0.0,0.74651,0.00026,11.9424]
[1779878811964,33.15,75804.67,0.0,0.74611,0.00026,11.95208]
[1779878816998,33.15,75805.59,0.0,0.74635,0.00026,11.94628]
[1779878822036,33.15,75805.18,0.0,0.74624,0.00026,11.94884]
[1779878827071,33.15,75803.91,0.0,0.74591,0.00026,11.95679]
[1779878832105,33.15,75799.62,0.0,0.74481,0.00026,11.98341]
[1779878837140,33.15,75799.05,0.0,0.74465,0.00026,11.98719]
[1779878842186,33.15,75786.15,0.0,0.74128,0.00026,12.06722]
[1779878847221,33.15,75784.17,0.0,0.74076,0.00026,12.07941]
[1779878852256,33.15,75789.98,0.0,0.74236,0.00026,12.03696]
[1779878855391,33.15,75795.09,0.0,0.74369,0.00026,12.00541]
[1779878861319,33.15,75794.91,0.0,0.74364,0.00026,12.00656]
[1779878866354,33.15,75795.51,0.0,0.7438,0.00026,12.00269]
[1779878871390,33.15,75787.21,0.0,0.74163,0.00026,12.05404]
[1779878876427,33.15,75789.43,0.0,0.74221,0.00026,12.04048]
[1779878881462,33.15,75791.15,0.0,0.74265,0.00026,12.03009]
[1779878883477,33.15,75797.64,0.0,0.74433,0.00026,11.98993]
[1779878889518,33.15,75802.33,0.0,0.74555,0.00026,11.96076]
[1779878895671,33.15,75801.79,0.0,0.74541,0.00026,11.96411]
[1779878901603,33.16,75806.51,0.0,0.74663,0.00026,11.93474]
[1779878906637,33.16,75806.32,0.0,0.74658,0.00026,11.93609]
[1779878911673,33.16,75806.42,0.0,0.74668,0.00026,11.92889]
[1779878914695,33.16,75792.24,0.0,0.74299,0.00026,12.01714]
[1779878915814,33.16,75796.96,0.0,0.74422,0.00026,11.98783]
[1779878919729,33.16,75800.82,0.0,0.74523,0.00026,11.96372]
[1779878924765,33.16,75802.46,0.0,0.74566,0.00026,11.95355]
[1779878929799,33.16,75797.42,0.0,0.74434,0.00026,11.98499]
[1779878934835,33.16,75794.72,0.0,0.74364,0.00026,12.00166]
[1779878939876,33.16,75797.62,0.0,0.7444,0.00026,11.9837]
[1779878944913,33.16,75799.69,0.0,0.74493,0.00026,11.9709]
[1779878945918,33.16,75805.22,0.0,0.74637,0.00026,11.93645]
[1779878947932,33.16,75806.43,0.0,0.74667,0.00026,11.92902]
[1779878952970,33.16,75805.74,0.0,0.74648,0.00026,11.93367]
[1779878958007,33.16,75800.84,0.0,0.7452,0.00026,11.9644]
[1779878963046,33.16,75802.04,0.0,0.74551,0.00026,11.9571]
[1779878968083,33.16,75802.42,0.0,0.7456,0.00026,11.95491]
[1779878973120,33.17,75806.54,0.0,0.74674,0.00026,11.92271]
[1779878978154,33.17,75804.93,0.0,0.74631,0.00026,11.93311]
[1779878983190,33.17,75804.68,0.0,0.74623,0.00026,11.93493]
[1779878988225,33.17,75804.08,0.0,0.74607,0.00026,11.93891]
[1779878993260,33.17,75804.4,0.0,0.74614,0.00026,11.93714]
[1779878996378,33.18,75794.2,0.0,0.74346,0.00026,12.00137]
[1779879000310,33.18,75799.41,0.0,0.74479,0.00026,11.96953]
[1779879005345,33.18,75798.56,0.0,0.74457,0.00026,11.97489]
[1779879010380,33.18,75797.57,0.0,0.74431,0.00026,11.98108]
[1779879015431,33.18,75795.77,0.0,0.74384,0.00026,11.99225]
[1779879018450,33.18,75790.61,0.0,0.74253,0.00026,12.02341]
[1779879023486,33.16,75785.89,0.0,0.74139,0.00026,12.05024]
[1779879028521,33.15,75788.4,0.0,0.74209,0.00026,12.03372]
[1779879033557,33.16,75787.34,0.0,0.74188,0.00026,12.03379]
[1779879038590,33.16,75787.03,0.0,0.74179,0.00026,12.03592]
[1779879041612,33.16,75794.83,0.0,0.74382,0.00026,11.98782]
[1779879046728,33.16,75797.21,0.0,0.74444,0.00026,11.97317]
[1779879052690,33.16,75798.74,0.0,0.74483,0.00026,11.96391]
[1779879055712,33.16,75804.86,0.0,0.74641,0.00026,11.92602]
[1779879057726,33.16,75813.56,0.0,0.74865,0.00026,11.87155]
[1779879062760,33.16,75817.72,0.0,0.74972,0.00026,11.8456]
[1779879067795,33.17,75817.68,0.0,0.7497,0.00026,11.84608]
[1779879072835,33.17,75817.55,0.0,0.74965,0.00026,11.84713]
[1779879077876,33.17,75816.7,0.0,0.74943,0.00026,11.8527]
[1779879081905,33.17,75822.55,0.0,0.75092,0.00026,11.81596]
[1779879083918,33.17,75826.53,0.0,0.75194,0.00026,11.79086]
[1779879088959,33.17,75827.11,0.0,0.75208,0.00026,11.78729]
[1779879093991,33.17,75827.89,0.0,0.75236,0.00026,11.77573]
[1779879099026,33.17,75827.58,0.0,0.75227,0.00026,11.7779]
[1779879104061,33.18,75824.24,0.0,0.7514,0.00026,11.79958]
[1779879109096,33.18,75823.3,0.0,0.75116,0.00026,11.80556]
[1779879110103,33.18,75816.65,0.0,0.74945,0.00026,11.84755]
[1779879112117,33.18,75815.26,0.0,0.74909,0.00026,11.85621]
[1779879115137,33.18,75809.83,0.0,0.74769,0.00026,11.89023]
[1779879121181,33.18,75808.82,0.0,0.74742,0.00026,11.89672]
[1779879124201,33.18,75818.87,0.0,0.75001,0.00026,11.83383]
[1779879125207,33.18,75822.3,0.0,0.75088,0.00026,11.81226]
[1779879130242,33.18,75826.38,0.0,0.75192,0.00026,11.78681]
[1779879135277,33.18,75829.55,0.0,0.75271,0.00026,11.76703]
[1779879140314,33.19,75831.91,0.0,0.75324,0.00026,11.75392]
[1779879145348,33.21,75834.48,0.0,0.7538,0.00025,11.74017]
[1779879150383,33.21,75830.99,0.0,0.7529,0.00026,11.76255]
[1779879155419,33.21,75834.0,0.0,0.75374,0.00025,11.7369]
[1779879160454,33.21,75830.27,0.0,0.75278,0.00026,11.76072]
[1779879163478,33.21,75823.34,0.0,0.75101,0.00026,11.80461]
[1779879170527,33.22,75821.02,0.0,0.7504,0.00026,11.81962]
[1779879177648,33.22,75822.93,0.0,0.75087,0.00026,11.80812]
[1779879183618,33.22,75828.43,0.0,0.75227,0.00026,11.7736]
[1779879188654,33.22,75829.94,0.0,0.75265,0.00026,11.76415]
[1779879196709,33.22,75829.15,0.0,0.75244,0.00026,11.76934]
[1779879202752,33.22,75826.65,0.0,0.75179,0.00026,11.78532]
[1779879207860,33.23,75825.78,0.0,0.75156,0.00026,11.79117]
[1779879213832,33.23,75826.68,0.0,0.75184,0.00026,11.77951]
[1779879218863,33.23,75830.39,0.0,0.75277,0.00026,11.75643]
[1779879223899,33.24,75831.54,0.0,0.75306,0.00026,11.74936]
[1779879228935,33.24,75834.08,0.0,0.7537,0.00025,11.73346]
[1779879234976,33.24,75837.27,0.0,0.7545,0.00025,11.71336]
[1779879242031,33.24,75839.73,0.0,0.75512,0.00025,11.69791]
[1779879249080,33.24,75841.15,0.0,0.75547,0.00025,11.68907]
[1779879254115,33.24,75841.98,0.0,0.75568,0.00025,11.68385]
[1779879259151,33.24,75843.87,0.0,0.75615,0.00025,11.6719]
[1779879264188,33.24,75840.76,0.0,0.75536,0.00025,11.69189]
[1779879269225,33.24,75841.27,0.0,0.75548,0.00025,11.6889]
[1779879274265,33.25,75843.49,0.0,0.75612,0.00025,11.66811]
[1779879279301,33.25,75843.11,0.0,0.75601,0.00025,11.6707]
[1779879284336,33.25,75844.64,0.0,0.7564,0.00025,11.66106]
[1779879289373,33.25,75844.01,0.0,0.75623,0.00025,11.66523]
[1779879294406,33.25,75843.89,0.0,0.7562,0.00025,11.66606]
[1779879299441,33.25,75846.9,0.0,0.75696,0.00025,11.6469]
[1779879304476,33.25,75847.01,0.0,0.75698,0.00025,11.64631]
[1779879310518,33.25,75845.92,0.0,0.7567,0.00025,11.65339]
[1779879317568,33.25,75847.06,0.0,0.75698,0.00025,11.6462]
[1779879322603,33.25,75846.69,0.0,0.75689,0.00025,11.64862]
[1779879327639,33.25,75845.26,0.0,0.75652,0.00025,11.65784]
[1779879330658,33.25,75837.79,0.0,0.75462,0.00025,11.70582]
[1779879335693,33.26,75833.28,0.0,0.75353,0.00026,11.72822]
[1779879340729,33.26,75831.9,0.0,0.75318,0.00026,11.73704]
[1779879345766,33.26,75829.24,0.0,0.7525,0.00026,11.75389]
[1779879353821,33.26,75828.61,0.0,0.75232,0.00026,11.75827]
[1779879358856,33.26,75823.9,0.0,0.75109,0.00026,11.78857]
[1779879363968,33.26,75823.1,0.0,0.75088,0.00026,11.79393]
[1779879369935,33.27,75823.3,0.0,0.75091,0.00026,11.7931]
[1779879374971,33.27,75825.07,0.0,0.75135,0.00026,11.7824]
[1779879380019,33.27,75829.05,0.0,0.75235,0.00026,11.75775]
[1779879391080,33.28,75830.47,0.0,0.75275,0.00026,11.74308]
[1779879396118,33.28,75836.06,0.0,0.75415,0.00025,11.70814]
[1779879401152,33.29,75835.57,0.0,0.75401,0.00025,11.71175]
[1779879406189,33.29,75835.71,0.0,0.75403,0.00025,11.71137]
[1779879409208,33.29,75826.94,0.0,0.75178,0.00026,11.76713]
[1779879414244,33.29,75821.45,0.0,0.75036,0.00026,11.80193]
[1779879419280,33.3,75819.12,0.0,0.74975,0.00026,11.81702]
[1779879424314,33.3,75817.18,0.0,0.74922,0.00026,11.82983]
[1779879429350,33.3,75815.98,0.0,0.74889,0.00026,11.83799]
[1779879434460,33.31,75816.97,0.0,0.74912,0.00026,11.83244]
[1779879444531,33.32,75817.95,0.0,0.74932,0.00026,11.82758]
[1779879451504,33.32,75818.56,0.0,0.74952,0.00026,11.8179]
[1779879457546,33.33,75814.23,0.0,0.74838,0.00026,11.84574]
[1779879462580,33.33,75812.12,0.0,0.74781,0.00026,11.85949]
[1779879467614,33.33,75810.85,0.0,0.74747,0.00026,11.86772]
[1779879472728,33.33,75809.47,0.0,0.74711,0.00026,11.87644]
[1779879478694,33.33,75812.09,0.0,0.74778,0.00026,11.86028]
[1779879485744,33.34,75814.17,0.0,0.74831,0.00026,11.84751]
[1779879490779,33.34,75813.44,0.0,0.74811,0.00026,11.8522]
[1779879495814,33.34,75812.43,0.0,0.74785,0.00026,11.85863]
[1779879501856,33.34,75811.69,0.0,0.74765,0.00026,11.86339]
[1779879506891,33.34,75815.92,0.0,0.74873,0.00026,11.83721]
[1779879512011,33.34,75813.85,0.0,0.74827,0.00026,11.84366]
[1779879519981,33.34,75812.93,0.0,0.74801,0.00026,11.84985]
[1779879525018,33.35,75810.74,0.0,0.74744,0.00026,11.86375]
[1779879530052,33.35,75815.46,0.0,0.74864,0.00026,11.83465]
[1779879535087,33.35,75814.95,0.0,0.74849,0.00026,11.83828]
[1779879540123,33.35,75814.63,0.0,0.74839,0.00026,11.84073]
[1779879546251,33.36,75812.92,0.0,0.74793,0.00026,11.85191]
[1779879553214,33.36,75811.95,0.0,0.74766,0.00026,11.85852]
[1779879558250,33.36,75811.09,0.0,0.74742,0.00026,11.86426]
[1779879563285,33.37,75810.78,0.0,0.74733,0.00026,11.86657]
[1779879568319,33.37,75814.41,0.0,0.74825,0.00026,11.84436]
[1779879573354,33.37,75819.11,0.0,0.74952,0.00026,11.80866]
[1779879578389,33.37,75824.47,0.0,0.75087,0.00026,11.77553]
[1779879583424,33.38,75826.79,0.0,0.75145,0.00026,11.76145]
[1779879588461,33.38,75829.75,0.0,0.75218,0.00026,11.74332]
[1779879593494,33.38,75833.02,0.0,0.753,0.00025,11.72321]
[1779879596608,33.39,75824.18,0.0,0.75073,0.00026,11.77918]
[1779879598534,33.39,75816.7,0.0,0.7488,0.00026,11.82612]
[1779879599539,33.39,75807.18,0.0,0.74635,0.00026,11.88545]
[1779879600546,33.39,75804.79,0.0,0.74573,0.00026,11.90029]
[1779879605581,33.39,75789.27,0.0,0.74169,0.00026,11.99599]
[1779879606590,33.39,75787.4,0.0,0.7412,0.00026,12.00749]
[1779879611631,33.39,75787.78,0.0,0.74129,0.00026,12.00541]
[1779879615659,33.39,75794.44,0.0,0.74302,0.00026,11.96479]
[1779879617676,33.39,75793.92,0.0,0.74287,0.00026,11.96819]
[1779879622710,33.39,75795.94,0.0,0.74339,0.00026,11.95606]
[1779879627744,33.4,75795.48,0.0,0.74325,0.00026,11.95921]
[1779879632788,33.4,75799.7,0.0,0.74441,0.00026,11.92688]
[1779879637823,33.4,75801.13,0.0,0.74476,0.00026,11.91862]
[1779879642859,33.41,75803.1,0.0,0.74525,0.00026,11.90697]
[1779879647893,33.41,75805.07,0.0,0.74575,0.00026,11.89503]
[1779879652928,33.41,75803.44,0.0,0.74532,0.00026,11.90541]
[1779879658972,33.41,75802.5,0.0,0.74506,0.00026,11.91158]
[1779879664109,33.42,75803.9,0.0,0.74541,0.00026,11.90333]
[1779879669047,33.42,75810.72,0.0,0.74715,0.00026,11.86139]
[1779879670048,33.42,75811.96,0.0,0.74747,0.00026,11.85382]
[1779879673069,33.42,75817.0,0.0,0.74875,0.00026,11.8227]
[1779879677098,33.42,75822.63,0.0,0.75019,0.00026,11.78787]
[1779879682184,33.43,75823.41,0.0,0.75036,0.00026,11.78361]
[1779879683164,33.43,75833.56,0.0,0.75295,0.00025,11.71995]
[1779879684252,33.43,75838.33,0.0,0.75415,0.00025,11.68993]
[1779879686190,33.43,75843.6,0.0,0.75549,0.00025,11.65665]
[1779879691230,33.43,75847.7,0.0,0.7566,0.00025,11.62409]
[1779879696254,33.43,75851.08,0.0,0.75744,0.00025,11.60264]
[1779879700283,33.43,75857.26,0.0,0.759,0.00025,11.56312]
[1779879702297,33.43,75863.42,0.0,0.76055,0.00025,11.52358]
[1779879707332,33.43,75861.08,0.0,0.75997,0.00025,11.53835]
[1779879712367,33.43,75860.8,0.0,0.75992,0.00025,11.53975]
[1779879719416,33.42,75861.86,0.0,0.7602,0.00025,11.53252]
[1779879724450,33.42,75864.18,0.0,0.76079,0.00025,11.51742]
[1779879729485,33.42,75864.09,0.0,0.76077,0.00025,11.51784]
[1779879734606,33.42,75864.09,0.0,0.76078,0.00025,11.51764]
[1779879740563,33.42,75865.89,0.0,0.76123,0.00025,11.50591]
[1779879746605,33.42,75863.99,0.0,0.76076,0.00025,11.51795]
[1779879751640,33.42,75863.97,0.0,0.76085,0.00025,11.51113]
[1779879756676,33.42,75866.31,0.0,0.76144,0.00025,11.49594]
[1779879761711,33.42,75871.51,0.0,0.76274,0.00025,11.46228]
[1779879764821,33.42,75876.74,0.0,0.76405,0.00025,11.42838]
[1779879768848,33.42,75880.04,0.0,0.76486,0.00025,11.40703]
[1779879772789,33.42,75886.56,0.0,0.76648,0.00025,11.36458]
[1779879777824,33.42,75885.48,0.0,0.76621,0.00025,11.37167]
[1779879782859,33.42,75883.23,0.0,0.76566,0.00025,11.38622]
[1779879787893,33.41,75881.33,0.0,0.76519,0.00025,11.39848]
[1779879792928,33.42,75880.76,0.0,0.76505,0.00025,11.40223]
[1779879797963,33.42,75880.6,0.0,0.765,0.00025,11.40338]
[1779879803000,33.42,75882.7,0.0,0.76552,0.00025,11.38986]
[1779879808034,33.42,75883.36,0.0,0.76567,0.00025,11.38579]
[1779879809135,33.42,75871.94,0.0,0.76283,0.00025,11.45988]
[1779879811057,33.42,75873.45,0.0,0.7633,0.00025,11.44331]
[1779879816090,33.42,75873.71,0.0,0.76336,0.00025,11.44161]
[1779879821133,33.42,75871.47,0.0,0.7628,0.00025,11.4562]
[1779879826165,33.42,75867.21,0.0,0.76173,0.00025,11.48391]
[1779879828174,33.42,75860.07,0.0,0.75994,0.00025,11.52983]
[1779879837237,33.42,75861.36,0.0,0.76028,0.00025,11.52123]
[1779879842272,33.42,75863.88,0.0,0.76091,0.00025,11.50484]
[1779879847307,33.42,75865.62,0.0,0.76136,0.00025,11.49342]
[1779879852343,33.41,75866.23,0.0,0.76152,0.00025,11.48932]
[1779879853349,33.41,75871.96,0.0,0.76295,0.00025,11.45235]
[1779879856372,33.41,75877.93,0.0,0.76443,0.00025,11.41369]
[1779879859503,33.41,75871.42,0.0,0.76282,0.00025,11.45568]
[1779879865435,33.41,75871.21,0.0,0.76278,0.00025,11.45671]
[1779879870470,33.41,75871.24,0.0,0.76279,0.00025,11.45651]
[1779879876512,33.41,75871.32,0.0,0.76289,0.00025,11.44916]
[1779879881548,33.41,75871.31,0.0,0.76289,0.00025,11.44924]
[1779879884569,33.41,75865.57,0.0,0.76146,0.00025,11.48624]
[1779879889724,33.41,75864.09,0.0,0.7611,0.00025,11.49553]
[1779879895645,33.41,75863.23,0.0,0.76089,0.00025,11.50072]
[1779879900681,33.41,75867.43,0.0,0.76195,0.00025,11.4734]
[1779879907732,33.4,75865.05,0.0,0.76137,0.00025,11.48838]
[1779879912767,33.4,75861.66,0.0,0.76053,0.00025,11.50993]
[1779879918809,33.4,75859.45,0.0,0.75999,0.00025,11.52387]
[1779879923845,33.4,75863.94,0.0,0.76113,0.00025,11.49452]
[1779879928879,33.4,75864.56,0.0,0.7613,0.00025,11.49025]
[1779879933914,33.4,75863.87,0.0,0.76119,0.00025,11.48837]
[1779879938950,33.4,75862.97,0.0,0.76094,0.00025,11.4949]
[1779879944992,33.41,75863.25,0.0,0.76097,0.00025,11.49399]
[1779879945998,33.41,75870.02,0.0,0.76266,0.00025,11.4505]
[1779879947005,33.41,75869.74,0.0,0.76258,0.00025,11.45251]
[1779879952049,33.42,75867.97,0.0,0.7621,0.00025,11.46494]
[1779879958091,33.42,75866.27,0.0,0.76164,0.00025,11.47704]
[1779879963132,33.43,75868.03,0.0,0.76204,0.00025,11.46669]
[1779879968164,33.44,75872.06,0.0,0.763,0.00025,11.44175]
[1779879973198,33.44,75870.82,0.0,0.76265,0.00025,11.45093]
[1779879978234,33.45,75869.24,0.0,0.76221,0.00025,11.46229]
[1779879983268,33.46,75861.34,0.0,0.76019,0.00025,11.51421]
[1779879985282,33.46,75858.58,0.0,0.75949,0.00025,11.53222]
[1779879990435,33.46,75858.59,0.0,0.75946,0.00025,11.53307]
[1779879996360,33.47,75860.12,0.0,0.7599,0.00025,11.51721]
[1779880004417,33.48,75860.24,0.0,0.75988,0.00025,11.51774]
[1779880005424,33.48,75867.26,0.0,0.76163,0.00025,11.47284]
[1779880006430,33.48,75869.72,0.0,0.76223,0.00025,11.45723]
[1779880011471,33.49,75869.29,0.0,0.76208,0.00025,11.46115]
[1779880017507,33.5,75868.18,0.0,0.76174,0.00025,11.46989]
[1779880023551,33.51,75867.51,0.0,0.76145,0.00025,11.47752]
[1779880030715,33.52,75865.94,0.0,0.761,0.00025,11.48912]
[1779880036644,33.57,75867.38,0.0,0.76108,0.00025,11.48728]
[1779880041680,33.57,75866.6,0.0,0.76084,0.00025,11.49335]
[1779880046714,33.58,75866.29,0.0,0.76073,0.00025,11.49641]
[1779880050855,33.58,75871.41,0.0,0.76198,0.00025,11.4642]
[1779880057791,33.59,75872.36,0.0,0.76226,0.00025,11.45223]
[1779880062828,33.59,75875.97,0.0,0.76313,0.00025,11.42972]
[1779880067861,33.6,75875.38,0.0,0.76296,0.00025,11.43416]
[1779880077931,33.6,75876.45,0.0,0.76319,0.00025,11.42842]
[1779880082966,33.61,75875.51,0.0,0.76293,0.00025,11.43501]
[1779880088002,33.61,75873.47,0.0,0.76241,0.00025,11.44863]
[1779880093038,33.61,75869.86,0.0,0.76149,0.00025,11.47226]
[1779880098072,33.62,75867.72,0.0,0.76094,0.00025,11.4863]
[1779880103106,33.62,75868.46,0.0,0.76112,0.00025,11.48188]
[1779880109149,33.62,75868.61,0.0,0.76114,0.00025,11.4814]
[1779880114183,33.62,75869.01,0.0,0.76131,0.00025,11.47242]
[1779880119218,33.63,75869.01,0.0,0.76129,0.00025,11.47286]
[1779880124254,33.63,75871.28,0.0,0.76183,0.00025,11.45885]
[1779880129295,33.63,75868.64,0.0,0.76116,0.00025,11.47626]
[1779880135339,33.63,75868.76,0.0,0.76117,0.00025,11.47604]
[1779880140373,33.64,75869.42,0.0,0.76131,0.00025,11.47229]
[1779880144402,33.64,75862.8,0.0,0.75965,0.00025,11.51493]
[1779880147423,33.64,75861.95,0.0,0.75943,0.00025,11.52048]
[1779880151563,33.64,75869.76,0.0,0.76137,0.00025,11.47085]
[1779880156487,33.64,75872.31,0.0,0.76198,0.00025,11.45503]
[1779880161633,33.65,75870.88,0.0,0.7616,0.00025,11.46485]
[1779880167565,33.65,75872.47,0.0,0.76198,0.00025,11.45523]
[1779880172599,33.66,75868.49,0.0,0.76105,0.00025,11.47434]
[1779880177635,33.66,75868.53,0.0,0.76104,0.00025,11.47466]
[1779880182670,33.66,75867.4,0.0,0.76075,0.00025,11.48229]
[1779880187709,33.66,75856.75,0.0,0.75807,0.00025,11.55037]
[1779880188717,33.66,75849.14,0.0,0.75615,0.00025,11.59869]
[1779880189724,33.66,75839.35,0.0,0.75368,0.00025,11.66037]
[1779880197779,33.67,75837.11,0.0,0.75309,0.00025,11.67485]
[1779880204826,33.67,75839.97,0.0,0.7538,0.00025,11.65728]
[1779880207847,33.67,75829.69,0.0,0.75119,0.00025,11.72173]
[1779880212883,33.67,75829.9,0.0,0.75121,0.00025,11.72106]
[1779880217917,33.68,75828.53,0.0,0.75083,0.00025,11.73052]
[1779880222953,33.69,75827.65,0.0,0.75056,0.00025,11.73697]
[1779880228995,33.7,75828.22,0.0,0.75066,0.00025,11.73466]
[1779880240069,33.71,75827.52,0.0,0.75048,0.00025,11.73444]
[1779880248130,33.72,75827.13,0.0,0.75031,0.00025,11.73845]
[1779880253163,33.73,75827.8,0.0,0.75045,0.00025,11.73525]
[1779880262335,33.73,75828.03,0.0,0.75046,0.00025,11.73504]
[1779880268268,33.74,75831.33,0.0,0.75127,0.00025,11.71517]
[1779880271289,33.74,75825.96,0.0,0.74989,0.00025,11.74875]
[1779880280352,33.75,75826.77,0.0,0.75004,0.00025,11.74511]
[1779880285386,33.75,75827.29,0.0,0.75015,0.00025,11.7426]
[1779880291429,33.76,75827.68,0.0,0.7503,0.00025,11.73423]
[1779880296463,33.76,75831.8,0.0,0.75132,0.00025,11.7094]
[1779880301498,33.77,75833.4,0.0,0.75169,0.00025,11.70019]
[1779880306533,33.77,75838.64,0.0,0.75301,0.00025,11.66792]
[1779880310569,33.77,75840.67,0.0,0.7535,0.00025,11.65572]
[1779880315600,33.78,75844.08,0.0,0.75433,0.00025,11.63506]
[1779880320635,33.78,75843.61,0.0,0.75419,0.00025,11.63868]
[1779880325669,33.78,75839.25,0.0,0.75307,0.00025,11.66644]
[1779880331712,33.79,75839.4,0.0,0.75308,0.00025,11.66602]
[1779880336746,33.79,75840.79,0.0,0.75342,0.00025,11.65774]
[1779880341782,33.79,75847.45,0.0,0.75508,0.00025,11.61655]
[1779880345809,33.8,75851.65,0.0,0.75611,0.00025,11.59088]
[1779880350844,33.8,75851.51,0.0,0.75607,0.00025,11.59197]
[1779880355879,33.8,75847.69,0.0,0.75518,0.00025,11.60931]
[1779880361921,33.8,75847.62,0.0,0.75516,0.00025,11.60988]
[1779880365951,33.8,75855.86,0.0,0.75722,0.00025,11.55826]
[1779880369978,33.8,75861.46,0.0,0.75861,0.00025,11.52329]
[1779880379041,33.81,75861.16,0.0,0.75849,0.00025,11.52638]
[1779880384077,33.82,75863.24,0.0,0.75898,0.00025,11.51393]
[1779880390120,33.82,75864.05,0.0,0.75914,0.00025,11.50975]
[1779880395155,33.83,75863.35,0.0,0.75894,0.00025,11.51486]
[1779880401196,33.83,75863.32,0.0,0.75892,0.00025,11.51539]
[1779880406232,33.83,75864.8,0.0,0.75928,0.00025,11.50636]
[1779880411268,33.83,75864.19,0.0,0.7592,0.00025,11.50373]
[1779880420331,33.84,75863.57,0.0,0.75902,0.00025,11.50829]
[1779880425382,33.84,75865.58,0.0,0.7595,0.00025,11.49601]
[1779880430417,33.84,75866.48,0.0,0.75971,0.00025,11.49077]
[1779880435457,33.84,75865.87,0.0,0.75954,0.00025,11.4951]
[1779880442506,33.85,75866.58,0.0,0.75969,0.00025,11.4913]
[1779880447541,33.85,75864.2,0.0,0.75908,0.00025,11.5068]
[1779880452576,33.85,75864.57,0.0,0.75916,0.00025,11.5049]
[1779880459626,33.86,75862.87,0.0,0.75871,0.00025,11.5162]
[1779880464659,33.86,75862.49,0.0,0.7586,0.00025,11.51898]
[1779880473816,33.86,75862.39,0.0,0.75864,0.00025,11.51342]
[1779880479766,33.87,75862.42,0.0,0.75863,0.00025,11.51368]
[1779880485808,33.87,75861.43,0.0,0.75836,0.00025,11.52038]
[1779880487821,33.87,75850.26,0.0,0.75556,0.00025,11.59071]
[1779880488829,33.87,75847.98,0.0,0.75499,0.00025,11.60497]
[1779880493958,33.87,75849.4,0.0,0.75535,0.00025,11.59597]
[1779880500913,33.87,75850.7,0.0,0.75567,0.00025,11.58816]
[1779880502926,33.87,75856.03,0.0,0.75699,0.00025,11.55491]
[1779880507963,33.88,75856.2,0.0,0.75701,0.00025,11.5546]
[1779880512996,33.88,75856.28,0.0,0.757,0.00025,11.55469]
[1779880517024,33.88,75863.68,0.0,0.75884,0.00025,11.50834]
[1779880518032,33.88,75869.42,0.0,0.76027,0.00025,11.47206]
[1779880523068,33.88,75869.43,0.0,0.76027,0.00025,11.47205]
[1779880528104,33.88,75887.27,0.0,0.76467,0.00025,11.3587]
[1779880533137,33.89,75889.67,0.0,0.76531,0.00025,11.33732]
[1779880536158,33.89,75895.59,0.0,0.76675,0.00024,11.29966]
[1779880537165,33.89,75900.83,0.0,0.76803,0.00024,11.26595]
[1779880538171,33.89,75906.67,0.0,0.76945,0.00024,11.22831]
[1779880543207,33.89,75908.76,0.0,0.76995,0.00024,11.2151]
[1779880548241,33.9,75912.42,0.0,0.77082,0.00024,11.19181]
[1779880552270,33.9,75917.66,0.0,0.77207,0.00024,11.15807]
[1779880557305,33.9,75919.18,0.0,0.77243,0.00024,11.14844]
[1779880562342,33.9,75913.8,0.0,0.77112,0.00024,11.18359]
[1779880567382,33.9,75914.1,0.0,0.77119,0.00024,11.18171]
[1779880569398,33.9,75907.92,0.0,0.76969,0.00024,11.22187]
[1779880571409,33.9,75900.59,0.0,0.76791,0.00024,11.2692]
[1779880575438,33.9,75894.56,0.0,0.76643,0.00024,11.30812]
[1779880576445,33.9,75889.18,0.0,0.76511,0.00025,11.34266]
[1779880581483,33.9,75885.05,0.0,0.76409,0.00025,11.36921]
[1779880589536,33.9,75883.79,0.0,0.76377,0.00025,11.37748]
[1779880594671,33.91,75879.73,0.0,0.76285,0.00025,11.39662]
[1779880596592,33.91,75843.36,0.0,0.75377,0.00025,11.62586]
[1779880597597,33.91,75837.87,0.0,0.75238,0.00025,11.66006]
[1779880598603,33.91,75843.37,0.0,0.75377,0.00025,11.62594]
[1779880601625,33.91,75836.06,0.0,0.75191,0.00025,11.67173]
[1779880605667,33.91,75841.93,0.0,0.75338,0.00025,11.63565]
[1779880606666,33.91,75853.69,0.0,0.75633,0.00025,11.56234]
[1779880607674,33.91,75862.56,0.0,0.75854,0.00025,11.50673]
[1779880608680,33.91,75864.26,0.0,0.75896,0.00025,11.49619]
[1779880613719,33.92,75864.27,0.0,0.75892,0.00025,11.49709]
[1779880619761,33.93,75864.52,0.0,0.75894,0.00025,11.49667]
[1779880622783,33.93,75856.13,0.0,0.75682,0.00025,11.54998]
[1779880624798,33.93,75852.17,0.0,0.75582,0.00025,11.57503]
[1779880629832,33.94,75854.69,0.0,0.75643,0.00025,11.55979]
[1779880634945,33.94,75853.77,0.0,0.75618,0.00025,11.5661]
[1779880641917,33.94,75854.9,0.0,0.75644,0.00025,11.55975]
[1779880647962,33.95,75857.28,0.0,0.75701,0.00025,11.54548]
[1779880652994,33.95,75859.35,0.0,0.75759,0.00025,11.52621]
[1779880657023,33.95,75866.48,0.0,0.75934,0.00025,11.4819]
[1779880661050,33.96,75872.55,0.0,0.76083,0.00025,11.44417]
[1779880667093,33.96,75871.81,0.0,0.76062,0.00025,11.44942]
[1779880672129,33.96,75871.5,0.0,0.76054,0.00025,11.45157]
[1779880677164,33.96,75875.93,0.0,0.76162,0.00025,11.42385]
[1779880682198,33.97,75876.35,0.0,0.76171,0.00025,11.42149]
[1779880687234,33.97,75876.05,0.0,0.76163,0.00025,11.42364]
[1779880692268,33.97,75880.94,0.0,0.76282,0.00025,11.39292]
[1779880697304,33.97,75881.42,0.0,0.76293,0.00025,11.39023]
[1779880702339,33.97,75881.12,0.0,0.76284,0.00025,11.39249]
[1779880707374,33.98,75876.34,0.0,0.76165,0.00025,11.42304]
[1779880712410,33.98,75875.62,0.0,0.76156,0.00025,11.42088]
[1779880717445,33.98,75874.9,0.0,0.76137,0.00025,11.42567]
[1779880722481,33.98,75874.09,0.0,0.76116,0.00025,11.43101]
[1779880727517,33.98,75873.05,0.0,0.7609,0.00025,11.43781]
[1779880732551,33.98,75875.39,0.0,0.76146,0.00025,11.42337]
[1779880737586,33.99,75876.3,0.0,0.76167,0.00025,11.41802]
[1779880742621,33.99,75875.22,0.0,0.76139,0.00025,11.42529]
[1779880747656,33.99,75873.17,0.0,0.76086,0.00025,11.43863]
[1779880752691,33.99,75872.23,0.0,0.76062,0.00025,11.44494]
[1779880757727,33.99,75871.89,0.0,0.76052,0.00025,11.44746]
[1779880762762,34.0,75870.25,0.0,0.7601,0.00025,11.45817]
[1779880767796,34.0,75870.6,0.0,0.76017,0.00025,11.45631]
[1779880775928,34.0,75867.73,0.0,0.75953,0.00025,11.46799]
[1779880783909,34.0,75868.47,0.0,0.7597,0.00025,11.46379]
[1779880788944,34.01,75869.2,0.0,0.75987,0.00025,11.4594]
[1779880793980,34.01,75869.98,0.0,0.76005,0.00025,11.45466]
[1779880799015,34.01,75868.85,0.0,0.75977,0.00025,11.46193]
[1779880806139,34.01,75869.19,0.0,0.75985,0.00025,11.45998]
[1779880812111,34.01,75867.74,0.0,0.75948,0.00025,11.46929]
[1779880817148,34.01,75872.57,0.0,0.76067,0.00025,11.43897]
[1779880822181,34.01,75872.74,0.0,0.7607,0.00025,11.43821]
[1779880827216,34.01,75872.39,0.0,0.7606,0.00025,11.44075]
[1779880832254,34.02,75871.13,0.0,0.76036,0.00025,11.44214]
[1779880835272,34.02,75879.1,0.0,0.76233,0.00025,11.39195]
[1779880839299,34.02,75882.01,0.0,0.76303,0.00025,11.37379]
[1779880845341,34.02,75883.67,0.0,0.76343,0.00025,11.36365]
[1779880850377,34.02,75882.64,0.0,0.76316,0.00025,11.37054]
[1779880856495,34.03,75884.93,0.0,0.76371,0.00025,11.35631]
[1779880859446,34.03,75890.9,0.0,0.76517,0.00024,11.31853]
[1779880862462,34.03,75896.71,0.0,0.76658,0.00024,11.28157]
[1779880864476,34.03,75902.81,0.0,0.76807,0.00024,11.24259]
[1779880869512,34.03,75903.17,0.0,0.76814,0.00024,11.2407]
[1779880874551,34.03,75908.09,0.0,0.76932,0.00024,11.20955]
[1779880879583,34.04,75905.69,0.0,0.76872,0.00024,11.22546]
[1779880884617,34.04,75907.01,0.0,0.76902,0.00024,11.21739]
[1779880889652,34.04,75909.41,0.0,0.76959,0.00024,11.20237]
[1779880894687,34.04,75912.05,0.0,0.7703,0.00024,11.17894]
[1779880899722,34.05,75912.87,0.0,0.77048,0.00024,11.17415]
[1779880904757,34.05,75914.13,0.0,0.77076,0.00024,11.16654]
[1779880906845,34.05,75920.99,0.0,0.77241,0.00024,11.12245]
[1779880912814,34.05,75919.67,0.0,0.77208,0.00024,11.13114]
[1779880917849,34.05,75921.9,0.0,0.77262,0.00024,11.11675]
[1779880922885,34.05,75913.84,0.0,0.77068,0.00024,11.16886]
[1779880930939,34.05,75914.46,0.0,0.77084,0.00024,11.16458]
[1779880937063,34.05,75915.29,0.0,0.77103,0.00024,11.15937]
[1779880943027,34.07,75913.49,0.0,0.77048,0.00024,11.17407]
[1779880948060,34.07,75913.0,0.0,0.77035,0.00024,11.17749]
[1779880956115,34.07,75911.59,0.0,0.77009,0.00024,11.17997]
[1779880962177,34.07,75913.08,0.0,0.77044,0.00024,11.1706]
[1779880967280,34.08,75914.19,0.0,0.7707,0.00024,11.16367]
[1779880974261,34.08,75912.36,0.0,0.77025,0.00024,11.17571]
[1779880980316,34.08,75910.87,0.0,0.76989,0.00024,11.18543]
[1779880981313,34.08,75916.37,0.0,0.77121,0.00024,11.15001]
[1779880983325,34.08,75916.59,0.0,0.77126,0.00024,11.14872]
[1779880988359,34.08,75920.18,0.0,0.77212,0.00024,11.12585]
[1779880993394,34.08,75920.08,0.0,0.77208,0.00024,11.12694]
[1779880997492,34.08,75908.87,0.0,0.76936,0.00024,11.1995]
[1779881003465,34.08,75911.82,0.0,0.77007,0.00024,11.18057]
[1779881008504,34.09,75913.28,0.0,0.77042,0.00024,11.17137]
[1779881013534,34.09,75912.79,0.0,0.77038,0.00024,11.16776]
[1779881018570,34.09,75912.88,0.0,0.77039,0.00024,11.1674]
[1779881023604,34.09,75913.62,0.0,0.77056,0.00024,11.16283]
[1779881028640,34.09,75915.7,0.0,0.77106,0.00024,11.14965]
[1779881033675,34.09,75917.82,0.0,0.77156,0.00024,11.13629]
[1779881038710,34.09,75918.57,0.0,0.77173,0.00024,11.13179]
[1779881043746,34.1,75921.29,0.0,0.77236,0.00024,11.11468]
[1779881048779,34.1,75920.15,0.0,0.77208,0.00024,11.12241]
[1779881053815,34.1,75921.03,0.0,0.77227,0.00024,11.11716]
[1779881058849,34.1,75921.9,0.0,0.77247,0.00024,11.11198]
[1779881063885,34.11,75921.87,0.0,0.77244,0.00024,11.11265]
[1779881067983,34.11,75915.39,0.0,0.77087,0.00024,11.15475]
[1779881074962,34.11,75914.97,0.0,0.77085,0.00024,11.15078]
[1779881079997,34.11,75914.56,0.0,0.77074,0.00024,11.1536]
[1779881085037,34.11,75914.66,0.0,0.77076,0.00024,11.15316]
[1779881090069,34.11,75915.29,0.0,0.7709,0.00024,11.14931]
[1779881096113,34.11,75914.57,0.0,0.77072,0.00024,11.15419]
[1779881101147,34.12,75914.92,0.0,0.7708,0.00024,11.15213]
[1779881106182,34.12,75915.25,0.0,0.77087,0.00024,11.15021]
[1779881112225,34.12,75915.26,0.0,0.77086,0.00024,11.15039]
[1779881119273,34.12,75915.81,0.0,0.77099,0.00024,11.14714]
[1779881124309,34.12,75914.48,0.0,0.77066,0.00024,11.15591]
[1779881129343,34.12,75914.54,0.0,0.77066,0.00024,11.15571]
[1779881134377,34.12,75914.03,0.0,0.77062,0.00024,11.15222]
[1779881139414,34.12,75914.56,0.0,0.77075,0.00024,11.14899]
[1779881144452,34.12,75912.38,0.0,0.77021,0.00024,11.16317]
[1779881149531,34.13,75906.42,0.0,0.76877,0.00024,11.20153]
[1779881154566,34.13,75903.72,0.0,0.76811,0.00024,11.2189]
[1779881160607,34.13,75899.11,0.0,0.76698,0.00024,11.24848]
[1779881165643,34.13,75894.52,0.0,0.76586,0.00024,11.27783]
[1779881171685,34.13,75892.1,0.0,0.76526,0.00024,11.29332]
[1779881176719,34.13,75889.51,0.0,0.76463,0.00025,11.30984]
[1779881181755,34.13,75887.79,0.0,0.7642,0.00025,11.32081]
[1779881187798,34.13,75885.75,0.0,0.7637,0.00025,11.3338]
[1779881197866,34.13,75885.12,0.0,0.76363,0.00025,11.33102]
[1779881202902,34.13,75883.53,0.0,0.76323,0.00025,11.34118]
[1779881208977,34.13,75885.04,0.0,0.7636,0.00025,11.33173]
[1779881214987,34.13,75885.62,0.0,0.76374,0.00025,11.32818]
[1779881220022,34.13,75883.43,0.0,0.7632,0.00025,11.34212]
[1779881225058,34.13,75882.43,0.0,0.76295,0.00025,11.34849]
[1779881230093,34.13,75883.47,0.0,0.7632,0.00025,11.34198]
[1779881233114,34.13,75889.78,0.0,0.76475,0.00025,11.30207]
[1779881239155,34.13,75892.75,0.0,0.76547,0.00024,11.28339]
[1779881244191,34.14,75895.99,0.0,0.76625,0.00024,11.26291]
[1779881249258,34.14,75898.93,0.0,0.76697,0.00024,11.2443]
[1779881254261,34.14,75900.03,0.0,0.76732,0.00024,11.23045]
[1779881259329,34.14,75900.81,0.0,0.76751,0.00024,11.22555]
[1779881264331,34.14,75900.37,0.0,0.7674,0.00024,11.22845]
[1779881266346,34.14,75889.1,0.0,0.76464,0.00025,11.30027]
[1779881267352,34.14,75885.65,0.0,0.76379,0.00025,11.3223]
[1779881272387,34.14,75884.55,0.0,0.76349,0.00025,11.32988]
[1779881273395,34.14,75878.47,0.0,0.76199,0.00025,11.36841]
[1779881278429,34.14,75879.1,0.0,0.76214,0.00025,11.36473]
[1779881285481,34.15,75879.66,0.0,0.76226,0.00025,11.3615]
[1779881290517,34.15,75881.46,0.0,0.7627,0.00025,11.35029]
[1779881295552,34.15,75882.9,0.0,0.76305,0.00025,11.34133]
[1779881300587,34.15,75884.75,0.0,0.7635,0.00025,11.3298]
[1779881305623,34.15,75882.97,0.0,0.76305,0.00025,11.34125]
[1779881310657,34.15,75880.86,0.0,0.76253,0.00025,11.35476]
[1779881315693,34.15,75869.48,0.0,0.75979,0.00025,11.41974]
[1779881316700,34.15,75868.5,0.0,0.75955,0.00025,11.42597]
[1779881321736,34.16,75867.11,0.0,0.75919,0.00025,11.43496]
[1779881326771,34.16,75865.09,0.0,0.75868,0.00025,11.44786]
[1779881329791,34.16,75856.36,0.0,0.7565,0.00025,11.50248]
[1779881330799,34.16,75855.03,0.0,0.75616,0.00025,11.51085]
[1779881332816,34.16,75847.63,0.0,0.7543,0.00025,11.55691]
[1779881334828,34.16,75847.47,0.0,0.75426,0.00025,11.55794]
[1779881339863,34.16,75848.79,0.0,0.75459,0.00025,11.5499]
[1779881344899,34.16,75848.97,0.0,0.75463,0.00025,11.5489]
[1779881349934,34.16,75853.66,0.0,0.75579,0.00025,11.52001]
[1779881354970,34.16,75859.04,0.0,0.75713,0.00025,11.48674]
[1779881360032,34.17,75860.51,0.0,0.75748,0.00025,11.478]
[1779881365040,34.17,75860.24,0.0,0.7574,0.00025,11.48008]
[1779881370075,34.17,75850.44,0.0,0.75493,0.00025,11.54131]
[1779881371082,34.17,75843.1,0.0,0.75318,0.00025,11.57984]
[1779881374102,34.17,75837.05,0.0,0.75165,0.00025,11.61707]
[1779881380144,34.17,75838.31,0.0,0.75197,0.00025,11.60942]
[1779881385179,34.17,75834.8,0.0,0.75108,0.00025,11.63098]
[1779881390215,34.17,75832.4,0.0,0.75046,0.00025,11.64609]
[1779881395249,34.18,75830.21,0.0,0.74989,0.00025,11.65983]
[1779881400289,34.18,75825.7,0.0,0.74873,0.00025,11.68765]
[1779881401292,34.18,75820.6,0.0,0.74743,0.00025,11.71879]
[1779881403307,34.18,75815.44,0.0,0.74611,0.00026,11.75025]
[1779881408349,34.18,75805.83,0.0,0.74363,0.00026,11.80858]
[1779881410361,34.18,75801.99,0.0,0.74264,0.00026,11.83166]
[1779881415398,34.18,75800.96,0.0,0.74237,0.00026,11.83784]
[1779881420434,34.19,75797.33,0.0,0.74141,0.00026,11.86028]
[1779881423454,34.19,75792.09,0.0,0.74005,0.00026,11.89164]
[1779881425470,34.19,75784.82,0.0,0.73816,0.00026,11.93494]
[1779881428495,34.2,75776.28,0.0,0.73588,0.00026,11.9864]
[1779881430507,34.21,75769.13,0.0,0.73396,0.00026,12.02954]
[1779881435546,34.24,75764.39,0.0,0.73259,0.00026,12.05506]
[1779881438570,34.26,75755.82,0.0,0.73025,0.00026,12.10672]
[1779881439579,34.27,75752.19,0.0,0.72926,0.00026,12.1284]
[1779881443605,34.28,75744.42,0.0,0.72711,0.00026,12.17493]
[1779881448639,34.29,75742.83,0.0,0.72666,0.00026,12.18451]
[1779881453675,34.3,75744.06,0.0,0.7269,0.00026,12.17938]
[1779881457703,34.31,75753.39,0.0,0.72932,0.00026,12.12718]
[1779881458711,34.31,75747.74,0.0,0.72783,0.00026,12.15951]
[1779881460723,34.31,75743.93,0.0,0.72679,0.00026,12.18189]
[1779881462742,34.32,75753.6,0.0,0.7293,0.00026,12.12763]
[1779881463745,34.32,75759.82,0.0,0.73094,0.00026,12.0919]
[1779881468784,34.32,75755.88,0.0,0.72989,0.00026,12.11471]
[1779881472808,34.32,75746.52,0.0,0.72742,0.00026,12.16837]
[1779881477844,34.32,75746.05,0.0,0.7273,0.00026,12.17101]
[1779881482878,34.32,75744.71,0.0,0.72695,0.00026,12.17849]
[1779881487915,34.32,75745.35,0.0,0.72712,0.00026,12.17481]
[1779881492955,34.32,75743.93,0.0,0.72682,0.00026,12.17616]
[1779881493962,34.32,75734.83,0.0,0.72441,0.00027,12.22772]
[1779881494968,34.32,75729.51,0.0,0.72299,0.00027,12.25769]
[1779881495975,34.32,75739.03,0.0,0.72552,0.00027,12.20404]
[1779881497008,34.32,75739.4,0.0,0.72562,0.00027,12.202]
[1779881502019,34.32,75739.47,0.0,0.72564,0.00027,12.20148]
[1779881504032,34.32,75731.11,0.0,0.72343,0.00027,12.24851]
[1779881509068,34.32,75733.83,0.0,0.72416,0.00027,12.23299]
[1779881514128,34.32,75742.52,0.0,0.72647,0.00026,12.18368]
[1779881519140,34.32,75744.73,0.0,0.72706,0.00026,12.17101]
[1779881524175,34.32,75740.44,0.0,0.72594,0.00027,12.19514]
[1779881529209,34.31,75740.19,0.0,0.72588,0.00027,12.19643]
[1779881534245,34.31,75737.93,0.0,0.72528,0.00027,12.20916]
[1779881536263,34.31,75731.66,0.0,0.72362,0.00027,12.24444]
[1779881541294,34.31,75730.28,0.0,0.72327,0.00027,12.25187]
[1779881546329,34.31,75730.38,0.0,0.72331,0.00027,12.25098]
[1779881551364,34.31,75726.88,0.0,0.72246,0.00027,12.26379]
[1779881556399,34.31,75723.14,0.0,0.72146,0.00027,12.28461]
[1779881559419,34.31,75717.88,0.0,0.72006,0.00027,12.31386]
[1779881560426,34.31,75710.83,0.0,0.71816,0.00027,12.3529]
[1779881563449,34.3,75702.77,0.0,0.71599,0.00027,12.39714]
[1779881568483,34.3,75703.61,0.0,0.71623,0.00027,12.39246]
[1779881573518,34.3,75702.48,0.0,0.71592,0.00027,12.39856]
[1779881578557,34.3,75702.62,0.0,0.71597,0.00027,12.39772]
[1779881583592,34.3,75712.36,0.0,0.71859,0.00027,12.34407]
[1779881584598,34.3,75699.65,0.0,0.71516,0.00027,12.41394]
[1779881585606,34.3,75697.3,0.0,0.71453,0.00027,12.42673]
[1779881590646,34.3,75698.06,0.0,0.71474,0.00027,12.42246]
[1779881592660,34.3,75706.83,0.0,0.71711,0.00027,12.37438]
[1779881594673,34.3,75708.03,0.0,0.71744,0.00027,12.36781]
[1779881600716,34.3,75704.62,0.0,0.71651,0.00027,12.38669]
[1779881605751,34.3,75703.81,0.0,0.71628,0.00027,12.39136]
[1779881610793,34.31,75707.65,0.0,0.7173,0.00027,12.37053]
[1779881615823,34.31,75704.38,0.0,0.71649,0.00027,12.38205]
[1779881620857,34.31,75705.3,0.0,0.71673,0.00027,12.37722]
[1779881622895,34.31,75715.87,0.0,0.71956,0.00027,12.31902]
[1779881627905,34.32,75719.59,0.0,0.72054,0.00027,12.29889]
[1779881632965,34.32,75731.45,0.0,0.72369,0.00027,12.23296]
[1779881633947,34.32,75731.78,0.0,0.72377,0.00027,12.23118]
[1779881639989,34.32,75736.78,0.0,0.72509,0.00027,12.20329]
[1779881645027,34.32,75733.57,0.0,0.72423,0.00027,12.22144]
[1779881650059,34.32,75733.72,0.0,0.72427,0.00027,12.22054]
[1779881655094,34.32,75739.63,0.0,0.72585,0.00027,12.1871]
[1779881660130,34.32,75736.64,0.0,0.72505,0.00027,12.20404]
[1779881666172,34.32,75736.5,0.0,0.72502,0.00027,12.20474]
[1779881671209,34.32,75740.54,0.0,0.72617,0.00027,12.1751]
[1779881676242,34.32,75741.67,0.0,0.72647,0.00027,12.16877]
[1779881681276,34.32,75739.22,0.0,0.72582,0.00027,12.1827]
[1779881688328,34.32,75739.6,0.0,0.72592,0.00027,12.18061]
[1779881693399,34.32,75736.79,0.0,0.72517,0.00027,12.19649]
[1779881699404,34.32,75740.0,0.0,0.72602,0.00027,12.1784]
[1779881702425,34.32,75747.16,0.0,0.72791,0.00026,12.13777]
[1779881707460,34.33,75748.95,0.0,0.72837,0.00026,12.12782]
[1779881713506,34.33,75756.44,0.0,0.73034,0.00026,12.08506]
[1779881718539,34.33,75755.32,0.0,0.73004,0.00026,12.09168]
[1779881722566,34.33,75748.68,0.0,0.72828,0.00026,12.12977]
[1779881727602,34.33,75746.47,0.0,0.7277,0.00026,12.1423]
[1779881732637,34.33,75751.05,0.0,0.72899,0.00026,12.10937]
[1779881737672,34.33,75754.21,0.0,0.72982,0.00026,12.09148]
[1779881738678,34.33,75748.71,0.0,0.72836,0.00026,12.12303]
[1779881740694,34.33,75742.13,0.0,0.72662,0.00027,12.16055]
[1779881745727,34.33,75738.75,0.0,0.72571,0.00027,12.17993]
[1779881750762,34.33,75739.45,0.0,0.72589,0.00027,12.17624]
[1779881755798,34.34,75741.93,0.0,0.72653,0.00027,12.16247]
[1779881758818,34.34,75747.91,0.0,0.72811,0.00026,12.12845]
[1779881763855,34.34,75748.61,0.0,0.72829,0.00026,12.12464]
[1779881768888,34.34,75748.11,0.0,0.72815,0.00026,12.12769]
[1779881773924,34.34,75747.79,0.0,0.72805,0.00026,12.12972]
[1779881778959,34.34,75748.1,0.0,0.72813,0.00026,12.12817]
[1779881783993,34.35,75749.1,0.0,0.72838,0.00026,12.12272]
[1779881789029,34.35,75747.96,0.0,0.72807,0.00026,12.1295]
[1779881794066,34.35,75747.23,0.0,0.72794,0.00026,12.1272]
[1779881799098,34.35,75752.38,0.0,0.72929,0.00026,12.09806]
[1779881801112,34.35,75762.83,0.0,0.73204,0.00026,12.03798]
[1779881802121,34.35,75754.65,0.0,0.72988,0.00026,12.0851]
[1779881803126,34.35,75747.89,0.0,0.7281,0.00026,12.12375]
[1779881805142,34.35,75747.59,0.0,0.72803,0.00026,12.12537]
[1779881810176,34.35,75749.76,0.0,0.72861,0.00026,12.11276]
[1779881815211,34.35,75749.78,0.0,0.72862,0.00026,12.1125]
[1779881820245,34.35,75754.85,0.0,0.72995,0.00026,12.08361]
[1779881822260,34.35,75765.58,0.0,0.73277,0.00026,12.0217]
[1779881823266,34.35,75768.64,0.0,0.73358,0.00026,12.00393]
[1779881824317,34.35,75774.55,0.0,0.73512,0.00026,11.96953]
[1779881828301,34.35,75781.39,0.0,0.7369,0.00026,11.92958]
[1779881833339,34.35,75785.51,0.0,0.73796,0.00026,11.9057]
[1779881837364,34.35,75780.38,0.0,0.73661,0.00026,11.93606]
[1779881842399,34.35,75779.66,0.0,0.73642,0.00026,11.94047]
[1779881849448,34.36,75781.29,0.0,0.73683,0.00026,11.9311]
[1779881851465,34.36,75775.43,0.0,0.73539,0.00026,11.95862]
[1779881856500,34.36,75774.44,0.0,0.73513,0.00026,11.96433]
[1779881860528,34.36,75781.74,0.0,0.73703,0.00026,11.92167]
[1779881865568,34.36,75787.63,0.0,0.73855,0.00026,11.88727]
[1779881866570,34.36,75794.54,0.0,0.74034,0.00026,11.84645]
[1779881867576,34.36,75803.15,0.0,0.74255,0.00026,11.79532]
[1779881872611,34.36,75806.25,0.0,0.74336,0.00026,11.77671]
[1779881877646,34.36,75805.04,0.0,0.74304,0.00026,11.78395]
[1779881882682,34.36,75792.39,0.0,0.73978,0.00026,11.8592]
[1779881884695,34.36,75785.83,0.0,0.73808,0.00026,11.89799]
[1779881889730,34.36,75785.63,0.0,0.73802,0.00026,11.89932]
[1779881894809,34.36,75787.4,0.0,0.73847,0.00026,11.88907]
[1779881900809,34.36,75787.81,0.0,0.73857,0.00026,11.88686]
[1779881905845,34.36,75787.42,0.0,0.73846,0.00026,11.88929]
[1779881908864,34.36,75782.31,0.0,0.73714,0.00026,11.91936]
[1779881914949,34.36,75781.24,0.0,0.73694,0.00026,11.9188]
[1779881920954,34.36,75781.42,0.0,0.73699,0.00026,11.91771]
[1779881924981,34.36,75774.02,0.0,0.73506,0.00026,11.96111]
[1779881930017,34.36,75768.88,0.0,0.73373,0.00026,11.99074]
[1779881935092,34.36,75767.88,0.0,0.73348,0.00026,11.99623]
[1779881941093,34.36,75763.83,0.0,0.73244,0.00026,12.01924]
[1779881951163,34.35,75763.63,0.0,0.73242,0.00026,12.01953]
[1779881956198,34.35,75768.04,0.0,0.7336,0.00026,11.99358]
[1779881958213,34.35,75770.44,0.0,0.73423,0.00026,11.97957]
[1779881963248,34.35,75772.1,0.0,0.73466,0.00026,11.96982]
[1779881968283,34.35,75770.98,0.0,0.73437,0.00026,11.97628]
[1779881973317,34.34,75769.35,0.0,0.73403,0.00026,11.97887]
[1779881978352,34.34,75769.15,0.0,0.73399,0.00026,11.97993]
[1779881985446,34.34,75768.2,0.0,0.73375,0.00026,11.98528]
[1779881991444,34.34,75768.24,0.0,0.73376,0.00026,11.98491]
[1779881996479,34.34,75766.68,0.0,0.73336,0.00026,11.99384]
[1779882001513,34.34,75766.64,0.0,0.73336,0.00026,11.99391]
[1779882006550,34.34,75759.5,0.0,0.73149,0.00026,12.03504]
[1779882011584,34.34,75756.34,0.0,0.73067,0.00026,12.05292]
[1779882013599,34.33,75749.53,0.0,0.72888,0.00026,12.09194]
[1779882014606,34.33,75742.99,0.0,0.72714,0.00027,12.12926]
[1779882016624,34.33,75741.53,0.0,0.72676,0.00027,12.13749]
[1779882021657,34.33,75740.99,0.0,0.72662,0.00027,12.14042]
[1779882027698,34.33,75741.77,0.0,0.72684,0.00027,12.13584]
[1779882031727,34.33,75735.63,0.0,0.72528,0.00027,12.16401]
[1779882036761,34.33,75733.6,0.0,0.72473,0.00027,12.17573]
[1779882041797,34.34,75734.39,0.0,0.72492,0.00027,12.17165]
[1779882047838,34.34,75733.16,0.0,0.72457,0.00027,12.17901]
[1779882052873,34.34,75733.51,0.0,0.72465,0.00027,12.17737]
[1779882058916,34.35,75731.15,0.0,0.72401,0.00027,12.19099]
[1779882062943,34.35,75738.0,0.0,0.72582,0.00027,12.15253]
[1779882067980,34.35,75738.34,0.0,0.7259,0.00027,12.15094]
[1779882073021,34.35,75738.63,0.0,0.72596,0.00027,12.14966]
[1779882078053,34.36,75737.24,0.0,0.72557,0.00027,12.15787]
[1779882083087,34.36,75736.83,0.0,0.72545,0.00027,12.16052]
[1779882088133,34.36,75734.68,0.0,0.72486,0.00027,12.17293]
[1779882093158,34.36,75737.27,0.0,0.72562,0.00027,12.1519]
[1779882096233,34.37,75746.07,0.0,0.72794,0.00026,12.10215]
[1779882098194,34.37,75747.71,0.0,0.72837,0.00026,12.09303]
[1779882100208,34.37,75730.95,0.0,0.7239,0.00027,12.18823]
[1779882101215,34.37,75727.33,0.0,0.72293,0.00027,12.20859]
[1779882103229,34.37,75734.6,0.0,0.72487,0.00027,12.16779]
[1779882108264,34.37,75736.06,0.0,0.72524,0.00027,12.15988]
[1779882111284,34.38,75743.23,0.0,0.72714,0.00027,12.1195]
[1779882116320,34.38,75741.68,0.0,0.7267,0.00027,12.12881]
[1779882118335,34.38,75735.98,0.0,0.72518,0.00027,12.16124]
[1779882120349,34.38,75742.31,0.0,0.72686,0.00027,12.12554]
[1779882125385,34.39,75741.95,0.0,0.72674,0.00027,12.12807]
[1779882127400,34.39,75734.09,0.0,0.72464,0.00027,12.17269]
[1779882129414,34.39,75732.05,0.0,0.72409,0.00027,12.18425]
[1779882134450,34.39,75731.8,0.0,0.72402,0.00027,12.18583]
[1779882139488,34.39,75730.45,0.0,0.72365,0.00027,12.19355]
[1779882145533,34.39,75731.2,0.0,0.72385,0.00027,12.18948]
[1779882151572,34.39,75734.68,0.0,0.72484,0.00027,12.16339]
[1779882154594,34.39,75727.82,0.0,0.72301,0.00027,12.20206]
[1779882156619,34.4,75726.26,0.0,0.72259,0.00027,12.21087]
[1779882161642,34.4,75724.71,0.0,0.72217,0.00027,12.21952]
[1779882166677,34.4,75726.55,0.0,0.72266,0.00027,12.20927]
[1779882171713,34.4,75720.12,0.0,0.72094,0.00027,12.24515]
[1779882176749,34.4,75715.89,0.0,0.7198,0.00027,12.26864]
[1779882181784,34.4,75715.9,0.0,0.7198,0.00027,12.2687]
[1779882186822,34.4,75716.5,0.0,0.71996,0.00027,12.26551]
[1779882191856,34.4,75720.42,0.0,0.721,0.00027,12.24399]
[1779882196892,34.4,75720.97,0.0,0.72114,0.00027,12.24091]
[1779882201927,34.4,75723.86,0.0,0.72192,0.00027,12.22477]
[1779882206962,34.4,75726.5,0.0,0.72263,0.00027,12.21006]
[1779882211998,34.4,75731.31,0.0,0.72399,0.00027,12.17641]
[1779882217091,34.4,75730.4,0.0,0.72374,0.00027,12.18165]
[1779882221060,34.4,75723.59,0.0,0.72192,0.00027,12.21982]
[1779882226094,34.4,75723.87,0.0,0.72199,0.00027,12.21819]
[1779882231131,34.4,75724.62,0.0,0.7222,0.00027,12.21394]
[1779882236166,34.4,75728.26,0.0,0.72317,0.00027,12.19358]
[1779882241200,34.4,75729.81,0.0,0.72358,0.00027,12.18492]
[1779882247301,34.4,75731.63,0.0,0.72406,0.00027,12.17479]
[1779882255298,34.4,75733.93,0.0,0.72467,0.00027,12.16203]
[1779882261341,34.4,75734.49,0.0,0.72481,0.00027,12.15906]
[1779882266375,34.41,75734.38,0.0,0.72477,0.00027,12.15983]
[1779882271411,34.41,75734.59,0.0,0.7249,0.00027,12.15206]
[1779882276459,34.41,75740.22,0.0,0.72639,0.00027,12.12045]
[1779882281482,34.41,75739.79,0.0,0.72626,0.00027,12.12322]
[1779882286518,34.41,75738.51,0.0,0.72591,0.00027,12.13079]
[1779882291553,34.42,75738.59,0.0,0.72591,0.00027,12.13064]
[1779882296588,34.42,75737.71,0.0,0.72567,0.00027,12.13589]
[1779882303638,34.42,75736.9,0.0,0.72543,0.00027,12.14086]
[1779882308672,34.42,75736.78,0.0,0.72539,0.00027,12.1418]
[1779882313709,34.43,75730.3,0.0,0.72365,0.00027,12.17846]
[1779882318742,34.43,75731.35,0.0,0.72393,0.00027,12.17266]
[1779882323778,34.43,75732.48,0.0,0.72423,0.00027,12.16642]
[1779882328814,34.43,75732.74,0.0,0.72429,0.00027,12.16508]
[1779882333850,34.43,75731.68,0.0,0.72408,0.00027,12.16441]
[1779882338884,34.43,75732.14,0.0,0.7242,0.00027,12.16195]
[1779882343919,34.43,75731.47,0.0,0.72402,0.00027,12.16582]
[1779882348955,34.43,75729.65,0.0,0.72353,0.00027,12.17611]
[1779882354997,34.43,75729.63,0.0,0.72352,0.00027,12.17628]
[1779882360033,34.43,75728.07,0.0,0.7231,0.00027,12.18503]
[1779882363055,34.43,75722.79,0.0,0.72168,0.00027,12.21462]
[1779882369103,34.43,75717.97,0.0,0.72038,0.00027,12.24152]
[1779882370109,34.43,75710.92,0.0,0.71849,0.00027,12.28049]
[1779882371168,34.43,75703.48,0.0,0.71648,0.00027,12.32129]
[1779882377158,34.43,75710.63,0.0,0.71841,0.00027,12.28208]
[1779882382194,34.44,75711.54,0.0,0.71865,0.00027,12.27722]
[1779882387228,34.44,75706.6,0.0,0.71731,0.00027,12.3045]
[1779882392263,34.44,75705.07,0.0,0.71697,0.00027,12.30627]
[1779882397300,34.44,75703.78,0.0,0.71662,0.00027,12.31344]
[1779882402335,34.44,75701.44,0.0,0.71598,0.00027,12.3263]
[1779882407370,34.44,75699.38,0.0,0.71542,0.00027,12.33758]
[1779882412405,34.44,75700.1,0.0,0.71561,0.00027,12.33371]
[1779882417440,34.44,75702.59,0.0,0.71628,0.00027,12.32022]
[1779882422476,34.44,75701.53,0.0,0.71599,0.00027,12.32618]
[1779882427512,34.44,75705.68,0.0,0.71711,0.00027,12.30352]
[1779882435567,34.44,75706.52,0.0,0.71733,0.00027,12.2989]
[1779882440602,34.44,75705.72,0.0,0.71712,0.00027,12.30325]
[1779882445636,34.44,75702.26,0.0,0.71619,0.00027,12.32211]
[1779882450672,34.44,75698.82,0.0,0.71526,0.00027,12.3407]
[1779882451735,34.44,75692.78,0.0,0.7137,0.00027,12.3668]
[1779882457720,34.44,75691.86,0.0,0.71346,0.00027,12.37165]
[1779882462753,34.44,75691.9,0.0,0.71348,0.00027,12.37131]
[1779882467796,34.44,75692.25,0.0,0.71358,0.00027,12.36928]
[1779882472827,34.44,75692.22,0.0,0.71358,0.00027,12.3693]
[1779882475848,34.43,75684.7,0.0,0.71153,0.00027,12.40974]
[1779882480883,34.43,75691.25,0.0,0.71332,0.00027,12.37432]
[1779882483904,34.43,75694.05,0.0,0.71408,0.00027,12.35917]
[1779882488939,34.43,75697.74,0.0,0.71508,0.00027,12.33927]
[1779882493975,34.44,75694.85,0.0,0.71429,0.00027,12.35509]
[1779882499008,34.44,75694.52,0.0,0.71419,0.00027,12.35697]
[1779882504043,34.44,75694.93,0.0,0.7143,0.00027,12.35484]
[1779882509081,34.44,75691.7,0.0,0.71342,0.00027,12.37245]
[1779882514116,34.44,75691.67,0.0,0.71348,0.00027,12.36606]
[1779882519151,34.44,75691.93,0.0,0.71355,0.00027,12.36468]
[1779882524187,34.44,75693.26,0.0,0.71391,0.00027,12.35754]
[1779882529221,34.44,75692.86,0.0,0.7138,0.00027,12.35975]
[1779882534259,34.44,75679.01,0.0,0.71002,0.00027,12.4342]
[1779882535264,34.44,75668.25,0.0,0.70707,0.00027,12.49135]
[1779882539294,34.44,75673.87,0.0,0.7086,0.00027,12.46181]
[1779882541307,34.44,75683.36,0.0,0.71119,0.00027,12.41131]
[1779882546342,34.45,75687.28,0.0,0.71225,0.00027,12.39053]
[1779882551376,34.45,75690.68,0.0,0.71316,0.00027,12.37243]
[1779882556412,34.45,75690.29,0.0,0.71304,0.00027,12.37481]
[1779882561447,34.45,75687.86,0.0,0.71237,0.00027,12.38811]
[1779882566482,34.45,75686.76,0.0,0.71206,0.00027,12.39418]
[1779882571518,34.46,75686.37,0.0,0.71203,0.00027,12.38972]
[1779882576552,34.46,75686.46,0.0,0.71205,0.00027,12.38935]
[1779882581587,34.46,75687.86,0.0,0.71242,0.00027,12.38194]
[1779882586622,34.46,75686.98,0.0,0.71218,0.00027,12.3868]
[1779882591657,34.46,75685.78,0.0,0.71184,0.00027,12.39338]
[1779882596693,34.46,75684.6,0.0,0.71151,0.00027,12.39984]
[1779882601728,34.46,75683.16,0.0,0.71111,0.00027,12.40781]
[1779882606765,34.47,75684.84,0.0,0.71155,0.00027,12.39919]
[1779882611802,34.47,75683.98,0.0,0.7113,0.00027,12.40414]
[1779882616842,34.47,75682.86,0.0,0.71097,0.00027,12.41054]
[1779882621876,34.48,75681.37,0.0,0.71054,0.00027,12.419]
[1779882629932,34.49,75679.82,0.0,0.71008,0.00027,12.428]
[1779882634968,34.49,75679.38,0.0,0.71001,0.00027,12.42412]
[1779882641012,34.49,75678.47,0.0,0.70974,0.00027,12.4295]
[1779882646044,34.5,75679.03,0.0,0.70987,0.00027,12.42695]
[1779882648061,34.5,75685.75,0.0,0.7117,0.00027,12.39122]
[1779882650087,34.5,75688.84,0.0,0.71253,0.00027,12.37474]
[1779882655110,34.5,75689.32,0.0,0.71265,0.00027,12.37247]
[1779882660150,34.51,75689.22,0.0,0.71261,0.00027,12.37329]
[1779882665180,34.51,75688.72,0.0,0.71246,0.00027,12.37621]
[1779882670214,34.51,75689.44,0.0,0.71264,0.00027,12.37257]
[1779882674241,34.51,75683.47,0.0,0.71101,0.00027,12.40472]
[1779882679277,34.51,75687.94,0.0,0.71222,0.00027,12.38089]
[1779882684311,34.51,75688.16,0.0,0.71227,0.00027,12.37987]
[1779882689346,34.52,75684.84,0.0,0.71136,0.00027,12.39777]
[1779882694381,34.52,75688.08,0.0,0.71232,0.00027,12.37384]
[1779882699417,34.52,75687.55,0.0,0.71217,0.00027,12.37685]
[1779882704451,34.52,75688.42,0.0,0.7124,0.00027,12.37233]
[1779882709487,34.52,75688.73,0.0,0.71247,0.00027,12.37082]
[1779882714523,34.52,75689.46,0.0,0.71266,0.00027,12.36704]
[1779882719557,34.52,75690.76,0.0,0.71301,0.00027,12.3602]
[1779882720564,34.52,75698.45,0.0,0.7151,0.00027,12.31865]
[1779882725600,34.52,75698.11,0.0,0.715,0.00027,12.32061]
[1779882730635,34.53,75698.81,0.0,0.71518,0.00027,12.31695]
[1779882735669,34.53,75698.07,0.0,0.71497,0.00027,12.32111]
[1779882740707,34.53,75696.67,0.0,0.71459,0.00027,12.32885]
[1779882745740,34.53,75696.03,0.0,0.71441,0.00027,12.33245]
[1779882750776,34.53,75695.64,0.0,0.71429,0.00027,12.33471]
[1779882755810,34.53,75694.98,0.0,0.71419,0.00027,12.33173]
[1779882762859,34.53,75694.96,0.0,0.71417,0.00027,12.33205]
[1779882767894,34.54,75693.1,0.0,0.71366,0.00027,12.34225]
[1779882772930,34.54,75692.94,0.0,0.71361,0.00027,12.34324]
[1779882777965,34.54,75692.41,0.0,0.71346,0.00027,12.3462]
[1779882783000,34.54,75692.89,0.0,0.71358,0.00027,12.3437]
[1779882788035,34.54,75693.42,0.0,0.71372,0.00027,12.34096]
[1779882793073,34.54,75686.94,0.0,0.71196,0.00027,12.37589]
[1779882795084,34.54,75676.39,0.0,0.70907,0.00027,12.43217]
[1779882796091,34.54,75674.71,0.0,0.70861,0.00027,12.44106]
[1779882801127,34.54,75674.35,0.0,0.70852,0.00027,12.44288]
[1779882806162,34.54,75677.38,0.0,0.70935,0.00027,12.42672]
[1779882811197,34.54,75683.53,0.0,0.71111,0.00027,12.38722]
[1779882817238,34.54,75683.49,0.0,0.7111,0.00027,12.38745]
[1779882822276,34.54,75683.6,0.0,0.71113,0.00027,12.38687]
[1779882827309,34.54,75684.05,0.0,0.71126,0.00027,12.38445]
[1779882830330,34.54,75675.91,0.0,0.70903,0.00027,12.42781]
[1779882831337,34.54,75675.45,0.0,0.7089,0.00027,12.43024]
[1779882836372,34.54,75675.33,0.0,0.70888,0.00027,12.43072]
[1779882841408,34.54,75676.41,0.0,0.70918,0.00027,12.42487]
[1779882846443,34.53,75676.11,0.0,0.70911,0.00027,12.42631]
[1779882851478,34.53,75675.62,0.0,0.70898,0.00027,12.42871]
[1779882856514,34.53,75674.47,0.0,0.70867,0.00027,12.43467]
[1779882861548,34.53,75671.01,0.0,0.70774,0.00027,12.45266]
[1779882867589,34.52,75668.4,0.0,0.70704,0.00027,12.466]
[1779882872628,34.52,75670.76,0.0,0.70778,0.00027,12.44666]
[1779882877662,34.52,75670.96,0.0,0.70784,0.00027,12.44547]
[1779882882697,34.52,75670.85,0.0,0.70782,0.00027,12.4459]
[1779882888740,34.52,75670.14,0.0,0.70763,0.00027,12.44958]
[1779882893775,34.52,75670.84,0.0,0.70782,0.00027,12.44583]
[1779882898810,34.52,75671.93,0.0,0.70812,0.00027,12.44004]
[1779882899816,34.52,75666.24,0.0,0.70656,0.00028,12.47]
[1779882903845,34.52,75660.95,0.0,0.70511,0.00028,12.49761]
[1779882909886,34.52,75660.63,0.0,0.70501,0.00028,12.49941]
[1779882914922,34.52,75658.41,0.0,0.70439,0.00028,12.5111]
[1779882919956,34.52,75655.24,0.0,0.70352,0.00028,12.52762]
[1779882924992,34.52,75653.7,0.0,0.70309,0.00028,12.53561]
[1779882931035,34.52,75653.39,0.0,0.70308,0.00028,12.53058]
[1779882937077,34.52,75652.92,0.0,0.70295,0.00028,12.53304]
[1779882942113,34.52,75653.06,0.0,0.70299,0.00028,12.53233]
[1779882947150,34.52,75656.82,0.0,0.70402,0.00028,12.51289]
[1779882949166,34.52,75664.1,0.0,0.70603,0.00028,12.47488]
[1779882951193,34.52,75666.24,0.0,0.70662,0.00028,12.4637]
[1779882953208,34.52,75660.66,0.0,0.70508,0.00028,12.49297]
[1779882958242,34.52,75663.45,0.0,0.70584,0.00028,12.47849]
[1779882964283,34.52,75661.38,0.0,0.70526,0.00028,12.48949]
[1779882969331,34.53,75663.93,0.0,0.70596,0.00028,12.47627]
[1779882972349,34.52,75669.59,0.0,0.70752,0.00027,12.44643]
[1779882974362,34.53,75676.65,0.0,0.70945,0.00027,12.40915]
[1779882979398,34.53,75677.08,0.0,0.70955,0.00027,12.40723]
[1779882984432,34.53,75675.96,0.0,0.70923,0.00027,12.41352]
[1779882989467,34.54,75680.36,0.0,0.71041,0.00027,12.39052]
[1779882994502,34.54,75676.01,0.0,0.70928,0.00027,12.40732]
[1779883000544,34.54,75676.24,0.0,0.70933,0.00027,12.40647]
[1779883005646,34.55,75675.67,0.0,0.70915,0.00027,12.40983]
[1779883011621,34.55,75675.79,0.0,0.70917,0.00027,12.40955]
[1779883017664,34.55,75676.66,0.0,0.70939,0.00027,12.40532]
[1779883022703,34.56,75676.32,0.0,0.70928,0.00027,12.40743]
[1779883027740,34.56,75674.98,0.0,0.7089,0.00027,12.41477]
[1779883032775,34.56,75673.15,0.0,0.70838,0.00027,12.42475]
[1779883037810,34.56,75671.89,0.0,0.70803,0.00027,12.43161]
[1779883043852,34.57,75670.92,0.0,0.70775,0.00027,12.43696]
[1779883048887,34.57,75670.82,0.0,0.70771,0.00027,12.43767]
[1779883051908,34.57,75663.29,0.0,0.70571,0.00028,12.47071]
[1779883056944,34.57,75663.35,0.0,0.70571,0.00028,12.4706]
[1779883061983,34.57,75660.23,0.0,0.70484,0.00028,12.48707]
[1779883067013,34.57,75657.53,0.0,0.70409,0.00028,12.50125]
[1779883072049,34.58,75654.23,0.0,0.70317,0.00028,12.51847]
[1779883077084,34.58,75655.13,0.0,0.70342,0.00028,12.5139]
[1779883083127,34.58,75657.31,0.0,0.70402,0.00028,12.50267]
[1779883090176,34.58,75655.8,0.0,0.70359,0.00028,12.51061]
[1779883100244,34.58,75657.71,0.0,0.70411,0.00028,12.50091]
[1779883105281,34.58,75660.36,0.0,0.70484,0.00028,12.48721]
[1779883114343,34.58,75660.83,0.0,0.70503,0.00028,12.47825]
[1779883119378,34.58,75660.95,0.0,0.70506,0.00028,12.47773]
[1779883124413,34.58,75659.85,0.0,0.70476,0.00028,12.48354]
[1779883129448,34.58,75656.49,0.0,0.70382,0.00028,12.50109]
[1779883131461,34.59,75650.26,0.0,0.7021,0.00028,12.53332]
[1779883136498,34.59,75648.66,0.0,0.70165,0.00028,12.54168]
[1779883141532,34.59,75649.29,0.0,0.70181,0.00028,12.53866]
[1779883146566,34.59,75647.72,0.0,0.70137,0.00028,12.54691]
[1779883151602,34.59,75646.31,0.0,0.70097,0.00028,12.55422]
[1779883158651,34.59,75645.29,0.0,0.70068,0.00028,12.55955]
[1779883164756,34.59,75644.43,0.0,0.70044,0.00028,12.56404]
[1779883171744,34.59,75644.91,0.0,0.70064,0.00028,12.5551]
[1779883177787,34.6,75648.51,0.0,0.70163,0.00028,12.53679]
[1779883182823,34.6,75653.55,0.0,0.70302,0.00028,12.51095]
[1779883188864,34.6,75655.59,0.0,0.70357,0.00028,12.50055]
[1779883194965,34.6,75657.66,0.0,0.70413,0.00028,12.49005]
[1779883197928,34.6,75664.04,0.0,0.70589,0.00028,12.45698]
[1779883200948,34.6,75669.36,0.0,0.70735,0.00027,12.42916]
[1779883202962,34.6,75674.72,0.0,0.70881,0.00027,12.40103]
[1779883207998,34.61,75671.42,0.0,0.70789,0.00027,12.41865]
[1779883213038,34.61,75678.13,0.0,0.70972,0.00027,12.38343]
[1779883218072,34.61,75680.89,0.0,0.71047,0.00027,12.36895]
[1779883223107,34.61,75676.38,0.0,0.70922,0.00027,12.3932]
[1779883228142,34.62,75676.25,0.0,0.70917,0.00027,12.39419]
[1779883233176,34.62,75674.89,0.0,0.70886,0.00027,12.39499]
[1779883239218,34.62,75673.44,0.0,0.70844,0.00027,12.40295]
[1779883244254,34.62,75676.98,0.0,0.7094,0.00027,12.38449]
[1779883249290,34.63,75675.63,0.0,0.70901,0.00027,12.39197]
[1779883254327,34.63,75671.75,0.0,0.70794,0.00027,12.4127]
[1779883259359,34.63,75671.73,0.0,0.70792,0.00027,12.41302]
[1779883264395,34.63,75672.69,0.0,0.70817,0.00027,12.40819]
[1779883270437,34.64,75671.9,0.0,0.70794,0.00027,12.41263]
[1779883275471,34.64,75668.99,0.0,0.70713,0.00027,12.42816]
[1779883280507,34.64,75664.84,0.0,0.70598,0.00028,12.45011]
[1779883285542,34.64,75661.57,0.0,0.70507,0.00028,12.46737]
[1779883290577,34.65,75664.15,0.0,0.70576,0.00028,12.45417]
[1779883295613,34.65,75646.64,0.0,0.70098,0.00028,12.53833]
[1779883296621,34.65,75638.1,0.0,0.69861,0.00028,12.58186]
[1779883297627,34.65,75641.73,0.0,0.69962,0.00028,12.56341]
[1779883299642,34.65,75650.1,0.0,0.70194,0.00028,12.52061]
[1779883301655,34.65,75652.99,0.0,0.70274,0.00028,12.50582]
[1779883306689,34.65,75652.58,0.0,0.70261,0.00028,12.50811]
[1779883311724,34.65,75650.6,0.0,0.70206,0.00028,12.5184]
[1779883317766,34.66,75649.64,0.0,0.70179,0.00028,12.52349]
[1779883322802,34.66,75646.84,0.0,0.701,0.00028,12.53804]
[1779883327840,34.66,75646.26,0.0,0.70083,0.00028,12.54117]
[1779883332872,34.66,75645.42,0.0,0.70059,0.00028,12.54563]
[1779883337906,34.66,75643.67,0.0,0.70009,0.00028,12.55473]
[1779883342941,34.66,75643.67,0.0,0.70009,0.00028,12.55489]
[1779883347977,34.67,75632.1,0.0,0.69686,0.00028,12.61357]
[1779883348984,34.67,75630.19,0.0,0.69633,0.00028,12.62315]
[1779883354021,34.67,75627.46,0.0,0.69563,0.00028,12.63034]
[1779883359054,34.67,75630.43,0.0,0.69645,0.00028,12.61563]
[1779883364090,34.67,75631.17,0.0,0.69665,0.00028,12.61208]
[1779883366171,34.67,75638.38,0.0,0.69865,0.00028,12.57578]
[1779883369126,34.67,75640.32,0.0,0.69918,0.00028,12.56615]
[1779883374159,34.68,75644.93,0.0,0.70044,0.00028,12.54312]
[1779883379193,34.68,75644.32,0.0,0.70025,0.00028,12.54666]
[1779883382215,34.68,75650.95,0.0,0.70208,0.00028,12.5129]
[1779883387250,34.69,75652.04,0.0,0.70237,0.00028,12.50749]
[1779883392285,34.69,75649.14,0.0,0.70156,0.00028,12.52248]
[1779883395306,34.69,75642.64,0.0,0.69976,0.00028,12.55571]
[1779883400354,34.69,75636.03,0.0,0.69792,0.00028,12.58918]
[1779883405380,34.69,75635.82,0.0,0.69786,0.00028,12.5902]
[1779883406475,34.69,75627.98,0.0,0.69567,0.00028,12.62956]
[1779883412429,34.69,75629.1,0.0,0.69606,0.00028,12.61739]
[1779883415449,34.69,75616.59,0.0,0.69255,0.00028,12.67958]
[1779883416551,34.69,75605.93,0.0,0.68955,0.00028,12.73183]
[1779883417463,34.69,75605.93,0.0,0.68954,0.00028,12.73186]
[1779883422499,34.69,75609.08,0.0,0.69044,0.00028,12.71645]
[1779883424513,34.69,75615.08,0.0,0.69213,0.00028,12.68702]
[1779883429548,34.69,75617.14,0.0,0.6927,0.00028,12.67696]
[1779883434583,34.69,75618.26,0.0,0.69301,0.00028,12.67146]
[1779883438611,34.69,75625.75,0.0,0.69511,0.00028,12.63433]
[1779883443648,34.69,75624.54,0.0,0.69476,0.00028,12.64053]
[1779883446773,34.69,75635.8,0.0,0.6979,0.00028,12.58415]
[1779883448786,34.69,75636.95,0.0,0.69822,0.00028,12.57841]
[1779883454728,34.7,75636.46,0.0,0.69807,0.00028,12.58115]
[1779883459764,34.7,75636.01,0.0,0.69793,0.00028,12.58363]
[1779883464798,34.7,75634.84,0.0,0.69759,0.00028,12.58977]
[1779883469834,34.7,75635.89,0.0,0.69787,0.00028,12.58472]
[1779883474869,34.71,75635.76,0.0,0.6979,0.00028,12.57901]
[1779883476884,34.71,75641.93,0.0,0.69961,0.00028,12.54784]
[1779883481918,34.71,75641.68,0.0,0.69953,0.00028,12.54935]
[1779883486955,34.71,75641.16,0.0,0.69937,0.00028,12.55222]
[1779883491988,34.71,75641.05,0.0,0.69933,0.00028,12.55301]
[1779883497023,34.72,75640.83,0.0,0.69925,0.00028,12.55437]
[1779883502058,34.72,75640.04,0.0,0.69902,0.00028,12.5587]
[1779883507093,34.72,75642.2,0.0,0.69961,0.00028,12.54796]
[1779883512129,34.73,75641.01,0.0,0.69926,0.00028,12.55436]
[1779883517164,34.73,75644.16,0.0,0.70011,0.00028,12.5387]
[1779883522203,34.73,75647.13,0.0,0.70092,0.00028,12.52392]
[1779883527235,34.74,75653.39,0.0,0.70264,0.00028,12.49212]
[1779883532270,34.74,75655.46,0.0,0.70327,0.00028,12.47508]
[1779883537304,34.74,75657.26,0.0,0.70375,0.00028,12.46612]
[1779883543346,34.74,75658.07,0.0,0.70396,0.00028,12.46228]
[1779883548381,34.75,75657.37,0.0,0.70375,0.00028,12.46616]
[1779883554424,34.75,75658.99,0.0,0.70418,0.00028,12.45811]
[1779883559567,34.75,75661.18,0.0,0.70477,0.00028,12.44704]
[1779883564494,34.76,75655.28,0.0,0.70313,0.00028,12.47781]
[1779883569637,34.76,75653.89,0.0,0.70273,0.00028,12.48523]
[1779883575571,34.76,75654.69,0.0,0.70294,0.00028,12.48137]
[1779883583628,34.76,75656.22,0.0,0.70335,0.00028,12.47374]
[1779883585641,34.77,75640.65,0.0,0.69903,0.00028,12.55332]
[1779883586648,34.76,75637.37,0.0,0.69812,0.00028,12.56987]
[1779883591686,34.76,75637.12,0.0,0.69813,0.00028,12.56439]
[1779883596721,34.76,75636.8,0.0,0.69804,0.00028,12.56601]
[1779883598741,34.76,75631.01,0.0,0.69642,0.00028,12.5951]
[1779883599860,34.76,75621.27,0.0,0.6937,0.00028,12.64357]
[1779883601755,34.76,75618.59,0.0,0.69295,0.00028,12.65679]
[1779883605785,34.76,75597.19,0.0,0.68692,0.00028,12.76078]
[1779883606792,34.76,75598.98,0.0,0.68743,0.00028,12.75216]
[1779883608807,34.76,75593.29,0.0,0.68582,0.00028,12.7794]
[1779883609931,34.76,75584.96,0.0,0.68346,0.00028,12.81892]
[1779883613843,34.76,75595.95,0.0,0.68658,0.00028,12.76654]
[1779883614854,34.76,75602.96,0.0,0.68856,0.00028,12.7328]
[1779883617874,34.76,75607.37,0.0,0.68981,0.00028,12.71141]
[1779883619889,34.76,75615.53,0.0,0.6921,0.00028,12.67158]
[1779883621905,34.76,75600.6,0.0,0.68789,0.00028,12.74431]
[1779883622911,34.76,75589.56,0.0,0.68476,0.00028,12.7971]
[1779883623917,34.76,75589.57,0.0,0.68477,0.00028,12.79704]
[1779883626939,34.76,75566.85,0.0,0.67829,0.00029,12.9032]
[1779883627947,34.76,75553.79,0.0,0.67454,0.00029,12.96277]
[1779883628953,34.76,75558.27,0.0,0.67583,0.00029,12.94244]
[1779883629963,34.76,75564.82,0.0,0.67771,0.00029,12.91252]
[1779883631976,34.76,75571.8,0.0,0.67971,0.00029,12.88029]
[1779883632984,34.76,75579.85,0.0,0.68201,0.00028,12.84277]
[1779883633991,34.76,75587.83,0.0,0.68428,0.00028,12.80513]
[1779883634999,34.76,75587.91,0.0,0.68431,0.00028,12.80475]
[1779883637013,34.76,75594.1,0.0,0.68606,0.00028,12.77526]
[1779883642048,34.76,75592.94,0.0,0.68573,0.00028,12.78084]
[1779883643053,34.76,75584.86,0.0,0.68344,0.00028,12.81921]
[1779883645068,34.76,75581.08,0.0,0.68236,0.00028,12.83699]
[1779883649095,34.76,75558.24,0.0,0.67582,0.00029,12.94259]
[1779883650216,34.76,75561.52,0.0,0.67676,0.00029,12.92767]
[1779883656167,34.76,75566.11,0.0,0.67813,0.00029,12.90034]
[1779883661206,34.77,75566.07,0.0,0.67811,0.00029,12.90076]
[1779883666241,34.77,75567.56,0.0,0.67852,0.00029,12.89411]
[1779883671277,34.77,75567.09,0.0,0.67837,0.00029,12.8965]
[1779883674297,34.77,75561.66,0.0,0.67681,0.00029,12.9215]
[1779883679332,34.78,75566.58,0.0,0.67821,0.00029,12.89912]
[1779883682353,34.78,75572.06,0.0,0.67977,0.00029,12.87392]
[1779883687391,34.78,75573.37,0.0,0.68013,0.00029,12.86807]
[1779883692426,34.78,75570.31,0.0,0.67926,0.00029,12.8823]
[1779883697461,34.78,75565.09,0.0,0.67776,0.00029,12.90635]
[1779883702498,34.78,75566.5,0.0,0.67816,0.00029,12.89991]
[1779883707530,34.78,75567.85,0.0,0.67855,0.00029,12.89375]
[1779883712566,34.78,75567.81,0.0,0.6786,0.00029,12.88746]
[1779883717600,34.79,75567.29,0.0,0.67844,0.00029,12.89]
[1779883722635,34.79,75566.27,0.0,0.67814,0.00029,12.89483]
[1779883727671,34.79,75566.2,0.0,0.67811,0.00029,12.8953]
[1779883732706,34.79,75569.48,0.0,0.67904,0.00029,12.88038]
[1779883737741,34.8,75579.63,0.0,0.68192,0.00028,12.83344]
[1779883740763,34.8,75573.0,0.0,0.68002,0.00029,12.86446]
[1779883745797,34.8,75573.37,0.0,0.68012,0.00029,12.86294]
[1779883750921,34.8,75579.42,0.0,0.68183,0.00028,12.83505]
[1779883756874,34.81,75578.67,0.0,0.6816,0.00028,12.83879]
[1779883761909,34.81,75578.54,0.0,0.68155,0.00028,12.83961]
[1779883766946,34.81,75577.09,0.0,0.68112,0.00029,12.8466]
[1779883771980,34.81,75579.38,0.0,0.68183,0.00028,12.82959]
[1779883778024,34.82,75576.81,0.0,0.68108,0.00029,12.84188]
[1779883783062,34.82,75575.62,0.0,0.68073,0.00029,12.84766]
[1779883785075,34.82,75569.6,0.0,0.679,0.00029,12.87566]
[1779883787088,34.82,75568.47,0.0,0.67867,0.00029,12.88095]
[1779883792124,34.83,75568.91,0.0,0.67879,0.00029,12.87909]
[1779883801187,34.83,75568.67,0.0,0.6787,0.00029,12.88047]
[1779883806221,34.83,75557.46,0.0,0.67549,0.00029,12.93172]
[1779883811257,34.83,75557.91,0.0,0.6756,0.00029,12.92988]
[1779883813271,34.83,75544.98,0.0,0.67188,0.00029,12.98799]
[1779883814277,34.83,75542.64,0.0,0.6712,0.00029,12.9984]
[1779883819312,34.83,75537.91,0.0,0.66983,0.00029,13.01926]
[1779883824350,34.83,75526.86,0.0,0.66663,0.00029,13.06741]
[1779883825361,34.83,75525.88,0.0,0.66634,0.00029,13.07166]
[1779883826368,34.83,75508.58,0.0,0.6613,0.00029,13.14528]
[1779883827374,34.83,75517.62,0.0,0.66394,0.00029,13.10708]
[1779883832406,34.84,75514.3,0.0,0.66303,0.00029,13.1148]
[1779883838447,34.84,75515.32,0.0,0.66331,0.00029,13.11074]
[1779883843483,34.84,75512.33,0.0,0.66243,0.00029,13.12355]
[1779883845496,34.84,75504.43,0.0,0.66011,0.00029,13.15674]
[1779883850533,34.85,75504.22,0.0,0.66004,0.00029,13.15774]
[1779883855569,34.85,75506.05,0.0,0.66057,0.00029,13.15017]
[1779883857583,34.85,75514.08,0.0,0.66292,0.00029,13.11645]
[1779883858588,34.85,75519.73,0.0,0.66456,0.00029,13.09248]
[1779883861720,34.85,75527.2,0.0,0.66671,0.00029,13.06081]
[1779883867654,34.87,75524.64,0.0,0.6659,0.00029,13.07277]
[1779883872690,34.87,75527.01,0.0,0.66657,0.00029,13.06288]
[1779883877725,34.87,75526.89,0.0,0.66653,0.00029,13.0635]
[1779883881863,34.87,75541.48,0.0,0.67075,0.00029,12.99985]
[1779883883772,34.88,75543.38,0.0,0.67126,0.00029,12.99211]
[1779883888807,34.89,75545.03,0.0,0.67172,0.00029,12.98498]
[1779883891933,34.89,75555.34,0.0,0.67475,0.00029,12.93246]
[1779883892834,34.89,75555.5,0.0,0.6748,0.00029,12.93173]
[1779883896861,34.89,75560.83,0.0,0.67632,0.00029,12.9077]
[1779883902004,34.89,75547.54,0.0,0.6725,0.00029,12.96752]
[1779883902903,34.89,75547.54,0.0,0.6725,0.00029,12.96752]
[1779883907939,34.89,75552.8,0.0,0.67401,0.00029,12.94401]
[1779883912974,34.89,75551.25,0.0,0.67356,0.00029,12.95108]
[1779883918009,34.89,75552.06,0.0,0.67378,0.00029,12.94758]
[1779883921048,34.89,75544.72,0.0,0.67166,0.00029,12.9804]
[1779883926087,34.9,75539.29,0.0,0.67009,0.00029,13.00454]
[1779883931122,34.9,75535.25,0.0,0.66891,0.00029,13.02235]
[1779883936157,34.9,75533.58,0.0,0.66842,0.00029,13.02973]
[1779883941191,34.9,75532.69,0.0,0.66816,0.00029,13.03368]
[1779883946227,34.9,75535.56,0.0,0.66898,0.00029,13.02135]
[1779883951262,34.91,75538.62,0.0,0.66992,0.00029,13.00164]
[1779883956297,34.91,75537.96,0.0,0.66971,0.00029,13.00473]
[1779883962339,34.91,75536.66,0.0,0.66933,0.00029,13.01059]
[1779883967377,34.91,75537.17,0.0,0.66947,0.00029,13.00846]
[1779883972410,34.92,75537.53,0.0,0.66956,0.00029,13.00705]
[1779883977445,34.92,75537.64,0.0,0.66958,0.00029,13.0067]
[1779883982570,34.92,75537.29,0.0,0.66947,0.00029,13.00836]
[1779883988521,34.92,75535.93,0.0,0.66907,0.00029,13.01448]
[1779883993556,34.92,75534.33,0.0,0.6686,0.00029,13.0216]
[1779883994563,34.92,75525.53,0.0,0.66605,0.00029,13.05969]
[1779883999601,34.92,75524.94,0.0,0.66587,0.00029,13.06228]
[1779884004633,34.93,75526.28,0.0,0.66625,0.00029,13.05671]
[1779884010675,34.93,75524.39,0.0,0.66568,0.00029,13.0651]
[1779884015710,34.93,75523.21,0.0,0.66539,0.00029,13.06386]
[1779884020746,34.94,75526.6,0.0,0.66636,0.00029,13.04948]
[1779884025782,34.94,75525.43,0.0,0.66601,0.00029,13.05471]
[1779884030817,34.94,75523.71,0.0,0.6655,0.00029,13.06227]
[1779884035851,34.95,75525.0,0.0,0.66586,0.00029,13.05692]
[1779884040887,34.95,75524.61,0.0,0.66574,0.00029,13.05877]
[1779884045923,34.95,75524.63,0.0,0.66573,0.00029,13.05887]
[1779884047937,34.95,75517.35,0.0,0.66361,0.00029,13.08994]
[1779884053059,34.95,75520.55,0.0,0.66453,0.00029,13.07656]
[1779884059014,34.97,75518.48,0.0,0.66385,0.00029,13.08657]
[1779884064051,34.98,75519.63,0.0,0.66414,0.00029,13.08238]
[1779884069086,34.99,75519.01,0.0,0.66394,0.00029,13.08523]
[1779884074121,34.99,75521.19,0.0,0.66463,0.00029,13.06968]
[1779884079156,34.99,75523.43,0.0,0.66527,0.00029,13.06033]
[1779884085199,35.0,75525.04,0.0,0.66572,0.00029,13.05369]
[1779884091240,35.0,75525.51,0.0,0.66584,0.00029,13.05194]
[1779884096275,35.0,75525.88,0.0,0.66593,0.00029,13.05057]
[1779884101312,35.01,75525.67,0.0,0.66585,0.00029,13.05168]
[1779884106345,35.01,75525.8,0.0,0.66588,0.00029,13.05131]
[1779884111382,35.01,75526.82,0.0,0.66616,0.00029,13.04712]
[1779884116415,35.02,75525.79,0.0,0.66585,0.00029,13.05171]
[1779884121450,35.02,75522.92,0.0,0.66501,0.00029,13.06408]
[1779884126485,35.02,75523.33,0.0,0.66513,0.00029,13.06244]
[1779884131521,35.02,75523.26,0.0,0.66516,0.00029,13.05637]
[1779884136556,35.02,75525.97,0.0,0.66594,0.00029,13.04494]
[1779884141590,35.03,75524.77,0.0,0.66558,0.00029,13.05022]
[1779884146625,35.03,75524.07,0.0,0.66537,0.00029,13.05335]
[1779884151660,35.03,75523.94,0.0,0.66532,0.00029,13.05404]
[1779884156697,35.03,75524.1,0.0,0.66536,0.00029,13.0535]
[1779884161739,35.03,75524.15,0.0,0.66536,0.00029,13.05344]
[1779884162749,35.03,75517.98,0.0,0.66357,0.00029,13.07966]
[1779884167781,35.04,75516.68,0.0,0.66319,0.00029,13.08524]
[1779884170803,35.04,75509.54,0.0,0.6611,0.00029,13.11531]
[1779884171808,35.04,75502.69,0.0,0.6591,0.00029,13.14371]
[1779884176843,35.05,75505.95,0.0,0.66001,0.00029,13.13088]
[1779884181878,35.05,75504.65,0.0,0.65961,0.00029,13.13649]
[1779884186915,35.06,75501.21,0.0,0.65859,0.00029,13.15093]
[1779884191952,35.06,75501.75,0.0,0.65879,0.00029,13.14256]
[1779884196987,35.07,75504.86,0.0,0.65967,0.00029,13.13008]
[1779884203037,35.07,75505.56,0.0,0.65985,0.00029,13.12753]
[1779884206057,35.08,75516.24,0.0,0.66295,0.00029,13.08315]
[1779884211094,35.08,75519.31,0.0,0.66384,0.00029,13.07033]
[1779884216127,35.08,75519.26,0.0,0.66382,0.00029,13.07062]
[1779884221163,35.08,75523.89,0.0,0.66515,0.00029,13.05107]
[1779884225191,35.08,75534.82,0.0,0.66831,0.00029,13.00418]
[1779884226198,35.08,75541.94,0.0,0.67036,0.00029,12.9732]
[1779884231235,35.08,75541.66,0.0,0.67028,0.00029,12.97448]
[1779884234260,35.08,75531.47,0.0,0.66734,0.00029,13.01873]
[1779884239294,35.08,75538.11,0.0,0.66926,0.00029,12.98998]
[1779884244392,35.08,75537.33,0.0,0.66903,0.00029,12.99348]
[1779884250371,35.08,75536.18,0.0,0.66869,0.00029,12.99855]
[1779884255407,35.09,75535.54,0.0,0.66856,0.00029,12.99488]
[1779884257420,35.09,75540.95,0.0,0.67012,0.00029,12.97136]
[1779884259434,35.09,75535.39,0.0,0.66852,0.00029,12.99561]
[1779884260441,35.09,75527.27,0.0,0.66617,0.00029,13.03061]
[1779884261450,35.09,75526.4,0.0,0.66592,0.00029,13.03433]
[1779884266483,35.09,75523.88,0.0,0.66519,0.00029,13.04506]
[1779884269508,35.09,75517.83,0.0,0.66343,0.00029,13.0707]
[1779884270513,35.09,75504.38,0.0,0.65951,0.00029,13.12684]
[1779884271524,35.09,75500.07,0.0,0.65825,0.00029,13.14458]
[1779884276618,35.09,75497.54,0.0,0.6575,0.00029,13.15505]
[1779884282598,35.09,75496.71,0.0,0.65725,0.00029,13.15855]
[1779884287700,35.09,75484.04,0.0,0.65353,0.00029,13.20958]
[1779884289648,35.1,75480.29,0.0,0.65242,0.00029,13.22453]
[1779884290655,35.1,75470.61,0.0,0.64956,0.0003,13.26249]
[1779884291662,35.1,75463.79,0.0,0.64755,0.0003,13.28883]
[1779884295694,35.1,75505.68,0.0,0.65984,0.00029,13.12219]
[1779884296703,35.1,75512.57,0.0,0.66184,0.00029,13.09364]
[1779884297712,35.1,75531.43,0.0,0.66731,0.00029,13.01376]
[1779884298729,35.1,75553.01,0.0,0.67352,0.00029,12.91933]
[1779884299795,35.1,75559.26,0.0,0.67531,0.00029,12.89142]
[1779884300788,35.1,75553.1,0.0,0.67354,0.00029,12.91902]
[1779884301797,35.1,75550.23,0.0,0.67272,0.00029,12.93173]
[1779884302805,35.1,75560.51,0.0,0.67566,0.00029,12.88592]
[1779884304818,35.1,75552.7,0.0,0.67342,0.00029,12.92083]
[1779884306880,35.1,75559.96,0.0,0.6755,0.00029,12.88837]
[1779884310874,35.1,75566.36,0.0,0.67733,0.00029,12.85947]
[1779884312892,35.1,75585.22,0.0,0.68276,0.00028,12.76616]
[1779884313907,35.1,75591.9,0.0,0.68465,0.00028,12.73489]
[1779884315920,35.1,75605.11,0.0,0.68838,0.00028,12.67217]
[1779884316979,35.1,75614.61,0.0,0.69105,0.00028,12.62647]
[1779884317936,35.1,75629.15,0.0,0.69511,0.00028,12.55541]
[1779884318941,35.1,75647.36,0.0,0.70016,0.00028,12.46474]
[1779884321981,35.1,75655.53,0.0,0.70242,0.00028,12.42326]
[1779884322989,35.1,75671.51,0.0,0.7068,0.00027,12.34134]
[1779884323997,35.1,75677.64,0.0,0.70848,0.00027,12.30945]
[1779884326010,35.1,75669.35,0.0,0.70622,0.00027,12.35237]
[1779884327036,35.1,75659.76,0.0,0.70359,0.00027,12.40148]
[1779884328024,35.1,75647.73,0.0,0.70028,0.00028,12.46247]
[1779884329035,35.1,75637.54,0.0,0.69746,0.00028,12.51344]
[1779884334069,35.09,75652.43,0.0,0.70159,0.00028,12.43842]
[1779884339104,35.09,75659.67,0.0,0.7036,0.00027,12.40131]
[1779884342125,35.09,75654.01,0.0,0.70205,0.00028,12.42996]
[1779884346169,35.09,75664.25,0.0,0.70488,0.00027,12.3774]
[1779884347207,35.09,75669.83,0.0,0.70641,0.00027,12.34867]
[1779884349202,35.09,75691.77,0.0,0.71239,0.00027,12.234]
[1779884350206,35.08,75704.96,0.0,0.71596,0.00027,12.16357]
[1779884351235,35.08,75710.1,0.0,0.71735,0.00027,12.13588]
[1779884352221,35.08,75719.08,0.0,0.71976,0.00027,12.0872]
[1779884353244,35.08,75739.09,0.0,0.72509,0.00026,11.97751]
[1779884354234,35.08,75744.25,0.0,0.72646,0.00026,11.94879]
[1779884355246,35.08,75738.9,0.0,0.72505,0.00026,11.97829]
[1779884356245,35.08,75731.59,0.0,0.72312,0.00027,12.01846]
[1779884358259,35.08,75726.06,0.0,0.72165,0.00027,12.04863]
[1779884360274,35.07,75737.8,0.0,0.72479,0.00027,11.98385]
[1779884361282,35.07,75739.88,0.0,0.72534,0.00026,11.97219]
[1779884363295,35.07,75730.48,0.0,0.72289,0.00027,12.02317]
[1779884364302,35.06,75731.7,0.0,0.72322,0.00027,12.01634]
[1779884369337,35.05,75728.09,0.0,0.72233,0.00027,12.03452]
[1779884374377,35.04,75725.52,0.0,0.72181,0.00027,12.04021]
[1779884376390,35.04,75718.12,0.0,0.71983,0.00027,12.08043]
[1779884377394,35.03,75711.34,0.0,0.71802,0.00027,12.11715]
[1779884379408,35.03,75707.21,0.0,0.71691,0.00027,12.13928]
[1779884382433,35.03,75719.28,0.0,0.72018,0.00027,12.07342]
[1779884387468,35.02,75718.29,0.0,0.71994,0.00027,12.07825]
[1779884392502,35.02,75717.69,0.0,0.71981,0.00027,12.0809]
[1779884395525,35.02,75712.43,0.0,0.71841,0.00027,12.10919]
[1779884398545,35.01,75720.2,0.0,0.7205,0.00027,12.06672]
[1779884399553,35.01,75727.99,0.0,0.7226,0.00027,12.02388]
[1779884404589,35.01,75720.49,0.0,0.72062,0.00027,12.06445]
[1779884409626,35.0,75722.1,0.0,0.72108,0.00027,12.05486]
[1779884413651,34.99,75715.57,0.0,0.71937,0.00027,12.08973]
[1779884414660,34.99,75708.62,0.0,0.7175,0.00027,12.12737]
[1779884419692,34.99,75716.91,0.0,0.71975,0.00027,12.08208]
[1779884421706,34.99,75719.45,0.0,0.72044,0.00027,12.06797]
[1779884423722,34.99,75713.71,0.0,0.7189,0.00027,12.09912]
[1779884425734,34.99,75721.87,0.0,0.7211,0.00027,12.05448]
[1779884427748,34.99,75714.35,0.0,0.71909,0.00027,12.09531]
[1779884428756,34.99,75711.3,0.0,0.71827,0.00027,12.11181]
[1779884433791,34.98,75715.72,0.0,0.71956,0.00027,12.08066]
[1779884436813,34.98,75721.79,0.0,0.72119,0.00027,12.04737]
[1779884437819,34.98,75727.95,0.0,0.72285,0.00027,12.01347]
[1779884439832,34.98,75735.71,0.0,0.72492,0.00027,11.97059]
[1779884442859,34.98,75741.29,0.0,0.7264,0.00027,11.93954]
[1779884443910,34.98,75756.72,0.0,0.73048,0.00026,11.85284]
[1779884444875,34.98,75756.72,0.0,0.73049,0.00026,11.85265]
[1779884446892,34.98,75757.92,0.0,0.73082,0.00026,11.84572]
[1779884451925,34.97,75767.34,0.0,0.73332,0.00026,11.79156]
[1779884453953,34.97,75773.39,0.0,0.73491,0.00026,11.75677]
[1779884458974,34.96,75773.35,0.0,0.73492,0.00026,11.75654]
[1779884464047,34.95,75780.55,0.0,0.73689,0.00026,11.71304]
[1779884469081,34.91,75784.68,0.0,0.73817,0.00026,11.68463]
[1779884470101,34.91,75791.78,0.0,0.74001,0.00026,11.64339]
[1779884471096,34.91,75798.99,0.0,0.74188,0.00026,11.60096]
[1779884472104,34.91,75806.99,0.0,0.74395,0.00026,11.55379]
[1779884473121,34.91,75816.72,0.0,0.74644,0.00026,11.49627]
[1779884474124,34.91,75824.24,0.0,0.74837,0.00025,11.45126]
[1779884476133,34.91,75817.6,0.0,0.74668,0.00026,11.49062]
[1779884477141,34.91,75811.14,0.0,0.74503,0.00026,11.52883]
[1779884481169,34.9,75820.51,0.0,0.74744,0.00025,11.47307]
[1779884484196,34.9,75834.22,0.0,0.75092,0.00025,11.39116]
[1779884485205,34.9,75846.61,0.0,0.75405,0.00025,11.31635]
[1779884486214,34.9,75858.44,0.0,0.75701,0.00025,11.24444]
[1779884487227,34.9,75865.22,0.0,0.7587,0.00025,11.20291]
[1779884489229,34.9,75849.19,0.0,0.7547,0.00025,11.30063]
[1779884490284,34.9,75846.9,0.0,0.75412,0.00025,11.3145]
[1779884492271,34.9,75856.23,0.0,0.75656,0.00025,11.25061]
[1779884493294,34.9,75865.78,0.0,0.75894,0.00025,11.19213]
[1779884494294,34.9,75863.97,0.0,0.7585,0.00025,11.20318]
[1779884497316,34.9,75869.05,0.0,0.75977,0.00025,11.17169]
[1779884499344,34.9,75868.37,0.0,0.75961,0.00025,11.17557]
[1779884503385,34.89,75859.34,0.0,0.75739,0.00025,11.23019]
[1779884508410,34.89,75857.39,0.0,0.75693,0.00025,11.24144]
[1779884513443,34.88,75857.21,0.0,0.75691,0.00025,11.2419]
[1779884516464,34.88,75862.38,0.0,0.75822,0.00025,11.20995]
[1779884519485,34.88,75868.34,0.0,0.75971,0.00025,11.17315]
[1779884522506,34.88,75874.41,0.0,0.76122,0.00025,11.13558]
[1779884523517,34.88,75881.74,0.0,0.76304,0.00025,11.09011]
[1779884524524,34.88,75890.04,0.0,0.76508,0.00025,11.03847]
[1779884526537,34.87,75896.43,0.0,0.76669,0.00024,10.99753]
[1779884528555,34.87,75904.94,0.0,0.76877,0.00024,10.94418]
[1779884532613,34.87,75910.0,0.0,0.77001,0.00024,10.91198]
[1779884537622,34.87,75912.67,0.0,0.77066,0.00024,10.89521]
[1779884542657,34.87,75919.04,0.0,0.77219,0.00024,10.85511]
[1779884543663,34.87,75923.72,0.0,0.7733,0.00024,10.82586]
[1779884544670,34.87,75930.08,0.0,0.7748,0.00024,10.7863]
[1779884545681,34.88,75935.4,0.0,0.77607,0.00024,10.75258]
[1779884547691,34.88,75943.39,0.0,0.77796,0.00024,10.70177]
[1779884548706,34.88,75937.0,0.0,0.77644,0.00024,10.74264]
[1779884553744,34.88,75937.06,0.0,0.77653,0.00024,10.73561]
[1779884555759,34.88,75944.46,0.0,0.77828,0.00024,10.68863]
[1779884557772,34.88,75955.98,0.0,0.78099,0.00024,10.61514]
[1779884558783,34.88,75969.49,0.0,0.78416,0.00023,10.52801]
[1779884559796,34.88,75980.56,0.0,0.78674,0.00023,10.45632]
[1779884560833,34.88,75992.67,0.0,0.78953,0.00023,10.37753]
[1779884561808,34.88,76021.38,0.0,0.79608,0.00023,10.18934]
[1779884562811,34.88,76052.52,0.0,0.80303,0.00022,9.98334]
[1779884563821,34.88,76062.99,0.0,0.80533,0.00022,9.91387]
[1779884564836,34.88,76045.01,0.0,0.80135,0.00022,10.03356]
[1779884565841,34.88,76041.62,0.0,0.8006,0.00022,10.05601]
[1779884567853,34.89,76039.8,0.0,0.80019,0.00022,10.06826]
[1779884568862,34.89,76026.34,0.0,0.79718,0.00022,10.15715]
[1779884569871,34.89,76018.74,0.0,0.79546,0.00023,10.20733]
[1779884570883,34.89,76005.56,0.0,0.79246,0.00023,10.29405]
[1779884571924,34.89,76000.96,0.0,0.7914,0.00023,10.3243]
[1779884573897,34.89,76009.05,0.0,0.79325,0.00023,10.27138]
[1779884574906,34.89,76010.85,0.0,0.79365,0.00023,10.25968]
[1779884575910,34.89,76004.99,0.0,0.79232,0.00023,10.29821]
[1779884577924,34.89,75999.98,0.0,0.79116,0.00023,10.33141]
[1779884582961,34.9,75998.85,0.0,0.79087,0.00023,10.33963]
[1779884587007,34.9,75979.66,0.0,0.78643,0.00023,10.46508]
[1779884588017,34.9,75946.57,0.0,0.77866,0.00024,10.67841]
[1779884589020,34.9,75934.13,0.0,0.7757,0.00024,10.75779]
[1779884590027,34.9,75930.37,0.0,0.77479,0.00024,10.78194]
[1779884595063,34.91,75923.22,0.0,0.77305,0.00024,10.8281]
[1779884600099,34.91,75924.65,0.0,0.77335,0.00024,10.82022]
[1779884604129,34.92,75914.2,0.0,0.77079,0.00024,10.88714]
[1779884605136,34.92,75904.0,0.0,0.76831,0.00024,10.95135]
[1779884606139,34.92,75901.19,0.0,0.76762,0.00024,10.96906]
[1779884611177,34.93,75900.45,0.0,0.76751,0.00024,10.96723]
[1779884616217,34.93,75900.8,0.0,0.76757,0.00024,10.96587]
[1779884621263,34.93,75901.09,0.0,0.76761,0.00024,10.96479]
[1779884622279,34.94,75875.84,0.0,0.76141,0.00025,11.1216]
[1779884623268,34.96,75835.68,0.0,0.75124,0.00025,11.3691]
[1779884624276,34.96,75812.43,0.0,0.74531,0.00026,11.50774]
[1779884625283,34.96,75811.44,0.0,0.74506,0.00026,11.51365]
[1779884628325,34.96,75794.93,0.0,0.7408,0.00026,11.61081]
[1779884629333,34.96,75781.68,0.0,0.73736,0.00026,11.68773]
[1779884630342,34.96,75780.94,0.0,0.73716,0.00026,11.69209]
[1779884632418,34.97,75752.05,0.0,0.72957,0.00026,11.85701]
[1779884633372,34.97,75751.5,0.0,0.72942,0.00026,11.86028]
[1779884634386,34.98,75750.68,0.0,0.72912,0.00026,11.86679]
[1779884636399,34.99,75766.33,0.0,0.73317,0.00026,11.77975]
[1779884637406,35.01,75765.56,0.0,0.73288,0.00026,11.78599]
[1779884638413,35.02,75760.13,0.0,0.73138,0.00026,11.81853]
[1779884640436,35.03,75755.14,0.0,0.73,0.00026,11.84812]
[1779884642489,35.04,75740.14,0.0,0.72603,0.00027,11.93219]
[1779884643458,35.05,75739.95,0.0,0.72591,0.00027,11.93466]
[1779884644461,35.05,75747.26,0.0,0.72783,0.00026,11.89429]
[1779884645469,35.05,75750.87,0.0,0.72878,0.00026,11.87409]
[1779884647493,35.05,75736.42,0.0,0.72494,0.00027,11.95487]
[1779884648499,35.07,75728.28,0.0,0.72266,0.00027,12.00207]
[1779884649510,35.09,75725.96,0.0,0.72196,0.00027,12.01663]
[1779884651521,35.12,75731.3,0.0,0.72322,0.00027,11.99077]
[1779884654544,35.16,75731.67,0.0,0.72311,0.00027,11.9931]
[1779884655561,35.17,75725.17,0.0,0.7213,0.00027,12.03042]
[1779884656568,35.18,75714.99,0.0,0.71851,0.00027,12.08694]
[1779884657574,35.2,75705.83,0.0,0.71598,0.00027,12.13756]
[1779884658580,35.21,75697.44,0.0,0.71364,0.00027,12.18377]
[1779884659585,35.22,75703.94,0.0,0.71537,0.00027,12.14978]
[1779884660592,35.22,75712.86,0.0,0.71775,0.00027,12.10223]
[1779884661600,35.22,75719.58,0.0,0.71952,0.00027,12.06666]
[1779884662647,35.23,75712.73,0.0,0.71764,0.00027,12.10448]
[1779884665631,35.25,75709.62,0.0,0.71672,0.00027,12.123]
[1779884667643,35.26,75703.2,0.0,0.71492,0.00027,12.15865]
[1779884671670,35.28,75712.24,0.0,0.71735,0.00027,12.1053]
[1779884676706,35.31,75711.19,0.0,0.71689,0.00027,12.11456]
[1779884679728,35.32,75720.4,0.0,0.71928,0.00027,12.06671]
[1779884683757,35.35,75726.0,0.0,0.72062,0.00027,12.03967]
[1779884685770,35.35,75731.68,0.0,0.72212,0.00026,12.0091]
[1779884688791,35.36,75739.87,0.0,0.72427,0.00026,11.96472]
[1779884691813,35.36,75744.66,0.0,0.72552,0.00026,11.93877]
[1779884694844,35.36,75754.38,0.0,0.72806,0.00026,11.88544]
[1779884696858,35.36,75757.97,0.0,0.72899,0.00026,11.86569]
[1779884698871,35.36,75752.2,0.0,0.72747,0.00026,11.89783]
[1779884703911,35.37,75754.96,0.0,0.72818,0.00026,11.88286]
[1779884705922,35.37,75746.3,0.0,0.7259,0.00026,11.93077]
[1779884708943,35.37,75755.85,0.0,0.7284,0.00026,11.87812]
[1779884710957,35.37,75763.99,0.0,0.73052,0.00026,11.83299]
[1779884713977,35.37,75757.18,0.0,0.72873,0.00026,11.8712]
[1779884719016,35.37,75757.54,0.0,0.72881,0.00026,11.86948]
[1779884721033,35.38,75763.38,0.0,0.73033,0.00026,11.8371]
[1779884723109,35.38,75762.01,0.0,0.72997,0.00026,11.84493]
[1779884729088,35.38,75760.1,0.0,0.72944,0.00026,11.85606]
[1779884730097,35.38,75770.23,0.0,0.73208,0.00026,11.79958]
[1779884731103,35.38,75791.98,0.0,0.73778,0.00026,11.66975]
[1779884732112,35.4,75794.25,0.0,0.73828,0.00026,11.65878]
[1779884737145,35.4,75791.27,0.0,0.73749,0.00026,11.67624]
[1779884742179,35.4,75788.47,0.0,0.73676,0.00026,11.69251]
[1779884744193,35.41,75794.47,0.0,0.73829,0.00026,11.6585]
[1779884749230,35.41,75801.04,0.0,0.73995,0.00026,11.62148]
[1779884753327,35.41,75808.12,0.0,0.74173,0.00025,11.58134]
[1779884759298,35.42,75811.67,0.0,0.74261,0.00025,11.56137]
[1779884761313,35.42,75821.03,0.0,0.74498,0.00025,11.50718]
[1779884762320,35.42,75828.5,0.0,0.74687,0.00025,11.46357]
[1779884763327,35.42,75832.62,0.0,0.7479,0.00025,11.43946]
[1779884768361,35.42,75832.27,0.0,0.7478,0.00025,11.44187]
[1779884771388,35.42,75841.64,0.0,0.75014,0.00025,11.38692]
[1779884773397,35.43,75843.44,0.0,0.75058,0.00025,11.37651]
[1779884776425,35.43,75832.69,0.0,0.74787,0.00025,11.44014]
[1779884777431,35.43,75816.74,0.0,0.74384,0.00025,11.53333]
[1779884778440,35.43,75811.53,0.0,0.74252,0.00025,11.56353]
[1779884783473,35.43,75816.03,0.0,0.74364,0.00025,11.53798]
[1779884786499,35.44,75809.3,0.0,0.74191,0.00025,11.57725]
[1779884791529,35.44,75808.75,0.0,0.74184,0.00025,11.57395]
[1779884795556,35.44,75796.27,0.0,0.73863,0.00026,11.64599]
[1779884796564,35.44,75787.64,0.0,0.73641,0.00026,11.6952]
[1779884797570,35.44,75788.66,0.0,0.73667,0.00026,11.68945]
[1779884799585,35.44,75794.24,0.0,0.7381,0.00026,11.65781]
[1779884804619,35.45,75793.11,0.0,0.73779,0.00026,11.66464]
[1779884806634,35.45,75786.51,0.0,0.73609,0.00026,11.70229]
[1779884811687,35.45,75782.09,0.0,0.73494,0.00026,11.72747]
[1779884814710,35.45,75774.04,0.0,0.73285,0.00026,11.77298]
[1779884819746,35.45,75772.36,0.0,0.7324,0.00026,11.78268]
[1779884822767,35.45,75765.76,0.0,0.73068,0.00026,11.81971]
[1779884824780,35.46,75773.4,0.0,0.73266,0.00026,11.77709]
[1779884827809,35.46,75766.27,0.0,0.7308,0.00026,11.81721]
[1779884828810,35.46,75759.57,0.0,0.72905,0.00026,11.85454]
[1779884829817,35.46,75752.96,0.0,0.72731,0.00026,11.8912]
[1779884831831,35.46,75747.91,0.0,0.72598,0.00026,11.91913]
[1779884833844,35.46,75741.7,0.0,0.72434,0.00026,11.95325]
[1779884834852,35.46,75728.73,0.0,0.72092,0.00026,12.02364]
[1779884835858,35.46,75724.35,0.0,0.71975,0.00027,12.04722]
[1779884837873,35.46,75713.11,0.0,0.71675,0.00027,12.10746]
[1779884838885,35.47,75708.61,0.0,0.71554,0.00027,12.13144]
[1779884844018,35.47,75713.66,0.0,0.71687,0.00027,12.10501]
[1779884849957,35.47,75710.93,0.0,0.71612,0.00027,12.12006]
[1779884854090,35.48,75731.39,0.0,0.72163,0.00026,12.00402]
[1779884854995,35.48,75731.62,0.0,0.72169,0.00026,12.00281]
[1779884860034,35.48,75734.73,0.0,0.7225,0.00026,11.9862]
[1779884865079,35.48,75734.86,0.0,0.72252,0.00026,11.98574]
[1779884868091,35.48,75741.39,0.0,0.72423,0.00026,11.95046]
[1779884873144,35.49,75740.92,0.0,0.72409,0.00026,11.95346]
[1779884874233,35.49,75757.02,0.0,0.72831,0.00026,11.86525]
[1779884876154,35.49,75766.77,0.0,0.73084,0.00026,11.81125]
[1779884877159,35.49,75768.59,0.0,0.73131,0.00026,11.80119]
[1779884880180,35.49,75762.44,0.0,0.7297,0.00026,11.83563]
[1779884884307,35.49,75771.77,0.0,0.73212,0.00026,11.78391]
[1779884887231,35.49,75782.39,0.0,0.73485,0.00026,11.72452]
[1779884888237,35.49,75784.46,0.0,0.73538,0.00026,11.71291]
[1779884891258,35.5,75790.27,0.0,0.73687,0.00026,11.68019]
[1779884896293,35.5,75792.11,0.0,0.73734,0.00026,11.66984]
[1779884900323,35.5,75798.88,0.0,0.73907,0.00026,11.63136]
[1779884901329,35.5,75807.17,0.0,0.74119,0.00025,11.58391]
[1779884902339,35.5,75813.72,0.0,0.74285,0.00025,11.54627]
[1779884904450,35.5,75805.16,0.0,0.74066,0.00025,11.5957]
[1779884910415,35.5,75809.83,0.0,0.74184,0.00025,11.5692]
[1779884911400,35.5,75815.02,0.0,0.74324,0.00025,11.53239]
[1779884912406,35.5,75820.39,0.0,0.7446,0.00025,11.50132]
[1779884913413,35.5,75826.78,0.0,0.74621,0.00025,11.46416]
[1779884914525,35.5,75832.53,0.0,0.74766,0.00025,11.43067]
[1779884916434,35.5,75835.18,0.0,0.74832,0.00025,11.41531]
[1779884921468,35.51,75834.55,0.0,0.74814,0.00025,11.41938]
[1779884923484,35.51,75827.87,0.0,0.74646,0.00025,11.45852]
[1779884928519,35.51,75825.53,0.0,0.74585,0.00025,11.47261]
[1779884933574,35.51,75830.51,0.0,0.74709,0.00025,11.44385]
[1779884934583,35.51,75836.42,0.0,0.74857,0.00025,11.40933]
[1779884936595,35.51,75839.69,0.0,0.74938,0.00025,11.39035]
[1779884941630,35.52,75846.25,0.0,0.751,0.00025,11.35213]
[1779884945658,35.52,75841.19,0.0,0.74973,0.00025,11.38221]
[1779884948680,35.52,75835.75,0.0,0.74836,0.00025,11.41426]
[1779884951700,35.52,75829.25,0.0,0.74673,0.00025,11.45234]
[1779884953715,35.52,75821.21,0.0,0.74469,0.00025,11.49923]
[1779884958749,35.52,75820.28,0.0,0.74446,0.00025,11.50465]
[1779884962778,35.52,75828.93,0.0,0.74664,0.00025,11.45436]
[1779884964897,35.52,75830.48,0.0,0.74702,0.00025,11.44542]
[1779884970834,35.53,75828.56,0.0,0.74653,0.00025,11.45698]
[1779884975868,35.53,75827.49,0.0,0.74633,0.00025,11.45658]
[1779884980904,35.53,75827.97,0.0,0.74644,0.00025,11.45409]
[1779884985939,35.53,75827.17,0.0,0.74622,0.00025,11.45911]
[1779884990973,35.54,75827.29,0.0,0.74624,0.00025,11.45873]
[1779884996014,35.54,75827.56,0.0,0.74629,0.00025,11.45745]
[1779885001046,35.54,75827.59,0.0,0.74629,0.00025,11.45761]
[1779885006082,35.54,75828.54,0.0,0.74651,0.00025,11.45243]
[1779885011118,35.55,75819.74,0.0,0.74428,0.00025,11.50389]
[1779885015250,35.55,75828.07,0.0,0.74637,0.00025,11.45578]
[1779885017160,35.55,75835.33,0.0,0.74819,0.00025,11.41346]
[1779885019178,35.55,75835.96,0.0,0.74834,0.00025,11.40986]
[1779885022194,35.55,75830.75,0.0,0.74703,0.00025,11.44038]
[1779885027229,35.55,75831.4,0.0,0.74719,0.00025,11.43662]
[1779885028236,35.55,75843.93,0.0,0.75033,0.00025,11.36322]
[1779885029244,35.55,75851.65,0.0,0.75225,0.00025,11.3177]
[1779885030250,35.55,75852.69,0.0,0.75251,0.00025,11.31162]
[1779885035395,35.55,75857.71,0.0,0.75384,0.00025,11.27503]
[1779885037310,35.55,75868.98,0.0,0.75662,0.00025,11.20788]
[1779885038322,35.55,75876.45,0.0,0.75846,0.00025,11.16309]
[1779885041336,35.55,75878.45,0.0,0.75894,0.00024,11.15116]
[1779885043351,35.55,75868.89,0.0,0.75659,0.00025,11.20854]
[1779885044359,35.55,75858.75,0.0,0.75409,0.00025,11.26902]
[1779885045465,35.55,75850.6,0.0,0.75207,0.00025,11.31728]
[1779885047380,35.55,75844.81,0.0,0.75062,0.00025,11.35156]
[1779885052415,35.55,75839.79,0.0,0.74937,0.00025,11.38106]
[1779885057455,35.55,75824.2,0.0,0.74546,0.00025,11.47184]
[1779885058463,35.55,75812.01,0.0,0.74237,0.00025,11.54232]
[1779885059472,35.55,75811.96,0.0,0.74236,0.00025,11.5426]
[1779885060477,35.55,75817.49,0.0,0.74376,0.00025,11.51075]
[1779885062493,35.55,75824.55,0.0,0.74554,0.00025,11.46989]
[1779885065615,35.55,75834.01,0.0,0.74792,0.00025,11.41488]
[1779885071558,35.55,75834.63,0.0,0.74807,0.00025,11.41133]
[1779885076606,35.55,75838.07,0.0,0.74893,0.00025,11.39126]
[1779885078617,35.55,75857.3,0.0,0.75372,0.00025,11.27787]
[1779885079620,35.55,75862.98,0.0,0.75513,0.00025,11.24405]
[1779885084656,35.55,75855.95,0.0,0.75338,0.00025,11.28593]
[1779885087694,35.56,75847.85,0.0,0.75136,0.00025,11.33399]
[1779885089696,35.56,75844.33,0.0,0.75048,0.00025,11.35474]
[1779885094731,35.55,75845.77,0.0,0.75094,0.00025,11.33915]
[1779885099777,35.55,75845.6,0.0,0.7509,0.00025,11.34011]
[1779885100778,35.55,75838.47,0.0,0.74911,0.00025,11.38202]
[1779885101788,35.55,75837.78,0.0,0.74894,0.00025,11.38618]
[1779885103795,35.56,75832.19,0.0,0.74753,0.00025,11.41905]
[1779885108831,35.56,75834.76,0.0,0.74816,0.00025,11.40436]
[1779885111853,35.56,75839.97,0.0,0.74946,0.00025,11.37396]
[1779885115973,35.56,75843.46,0.0,0.75032,0.00025,11.35367]
[1779885121923,35.56,75842.35,0.0,0.75003,0.00025,11.36064]
[1779885126959,35.57,75844.09,0.0,0.75045,0.00025,11.35075]
[1779885129985,35.57,75850.65,0.0,0.75207,0.00025,11.31226]
[1779885135017,35.57,75844.59,0.0,0.75056,0.00025,11.34808]
[1779885140054,35.57,75840.24,0.0,0.74947,0.00025,11.37364]
[1779885145089,35.57,75836.52,0.0,0.74855,0.00025,11.39524]
[1779885150124,35.57,75837.65,0.0,0.74884,0.00025,11.38837]
[1779885152140,35.56,75825.61,0.0,0.74591,0.00025,11.45152]
[1779885153144,35.56,75814.27,0.0,0.74304,0.00025,11.51723]
[1779885154158,35.57,75814.33,0.0,0.74305,0.00025,11.51694]
[1779885159189,35.57,75827.8,0.0,0.74645,0.00025,11.43908]
[1779885160196,35.57,75822.59,0.0,0.74513,0.00025,11.46941]
[1779885164224,35.57,75820.94,0.0,0.74471,0.00025,11.4792]
[1779885169260,35.57,75823.8,0.0,0.74542,0.00025,11.46277]
[1779885174294,35.57,75824.83,0.0,0.74568,0.00025,11.45694]
[1779885179330,35.57,75821.54,0.0,0.74484,0.00025,11.47619]
[1779885183383,35.57,75811.22,0.0,0.74221,0.00025,11.53598]
[1779885186396,35.58,75805.2,0.0,0.74067,0.00025,11.57073]
[1779885189416,35.58,75798.84,0.0,0.73904,0.00026,11.60722]
[1779885194458,35.58,75795.9,0.0,0.73827,0.00026,11.62431]
[1779885197478,35.58,75789.88,0.0,0.73672,0.00026,11.65862]
[1779885202513,35.58,75787.18,0.0,0.73602,0.00026,11.6741]
[1779885207549,35.58,75787.77,0.0,0.73616,0.00026,11.67096]
[1779885212583,35.58,75789.72,0.0,0.73674,0.00026,11.6531]
[1779885217619,35.59,75789.67,0.0,0.73672,0.00026,11.65358]
[1779885222654,35.59,75789.63,0.0,0.7367,0.00026,11.65412]
[1779885227689,35.59,75791.2,0.0,0.73708,0.00026,11.64562]
[1779885232725,35.59,75790.02,0.0,0.73677,0.00026,11.65249]
[1779885237759,35.6,75801.47,0.0,0.73969,0.00026,11.58767]
[1779885238768,35.6,75809.16,0.0,0.74165,0.00025,11.54372]
[1779885239773,35.6,75812.47,0.0,0.74249,0.00025,11.52477]
[1779885241890,35.6,75821.09,0.0,0.74467,0.00025,11.47527]
[1779885248836,35.6,75821.98,0.0,0.74486,0.00025,11.47081]
[1779885249842,35.6,75810.17,0.0,0.74186,0.00025,11.53905]
[1779885250850,35.6,75802.42,0.0,0.73988,0.00026,11.58346]
[1779885255884,35.61,75799.46,0.0,0.73912,0.00026,11.60056]
[1779885260919,35.61,75799.28,0.0,0.73906,0.00026,11.60179]
[1779885265957,35.61,75796.61,0.0,0.73837,0.00026,11.61714]
[1779885267969,35.61,75785.27,0.0,0.73546,0.00026,11.6814]
[1779885268975,35.61,75783.66,0.0,0.73504,0.00026,11.69049]
[1779885274012,35.61,75780.63,0.0,0.73434,0.00026,11.7007]
[1779885278040,35.61,75774.98,0.0,0.73287,0.00026,11.73254]
[1779885282069,35.62,75765.58,0.0,0.73042,0.00026,11.7851]
[1779885283075,35.62,75764.27,0.0,0.73007,0.00026,11.79243]
[1779885284185,35.62,75754.66,0.0,0.72756,0.00026,11.84546]
[1779885286096,35.62,75744.53,0.0,0.7249,0.00026,11.90105]
[1779885287105,35.62,75739.42,0.0,0.72355,0.00026,11.92884]
[1779885291134,35.62,75736.06,0.0,0.72266,0.00026,11.94718]
[1779885293148,35.62,75730.83,0.0,0.72128,0.00026,11.97537]
[1779885295162,35.64,75727.27,0.0,0.7202,0.00026,11.9972]
[1779885298182,35.68,75721.64,0.0,0.71854,0.00027,12.03078]
[1779885300198,35.69,75718.14,0.0,0.71753,0.00027,12.05091]
[1779885303219,35.7,75723.31,0.0,0.71883,0.00026,12.02496]
[1779885307246,35.71,75727.1,0.0,0.71982,0.00026,12.00501]
[1779885312283,35.71,75727.58,0.0,0.71994,0.00026,12.00269]
[1779885317318,35.71,75727.67,0.0,0.71995,0.00026,12.00249]
[1779885322352,35.71,75725.74,0.0,0.71942,0.00026,12.01314]
[1779885327387,35.72,75719.28,0.0,0.7177,0.00027,12.04773]
[1779885332423,35.72,75720.47,0.0,0.71808,0.00027,12.03477]
[1779885334539,35.72,75726.26,0.0,0.71961,0.00026,12.00409]
[1779885337458,35.72,75729.42,0.0,0.72044,0.00026,11.98744]
[1779885342492,35.73,75731.1,0.0,0.72086,0.00026,11.97895]
[1779885343500,35.73,75740.69,0.0,0.72338,0.00026,11.92747]
[1779885344609,35.73,75747.79,0.0,0.72525,0.00026,11.88905]
[1779885348534,35.73,75741.49,0.0,0.72358,0.00026,11.92334]
[1779885351555,35.73,75747.94,0.0,0.72527,0.00026,11.88849]
[1779885352562,35.73,75755.58,0.0,0.72727,0.00026,11.84691]
[1779885354679,35.73,75759.01,0.0,0.72815,0.00026,11.82831]
[1779885357597,35.73,75766.36,0.0,0.73006,0.00026,11.78805]
[1779885361643,35.73,75773.93,0.0,0.732,0.00026,11.74647]
[1779885362772,35.73,75819.93,0.0,0.74376,0.00025,11.48652]
[1779885363737,35.73,75832.82,0.0,0.747,0.00025,11.41207]
[1779885364796,35.74,75849.12,0.0,0.75104,0.00025,11.31766]
[1779885367714,35.74,75841.97,0.0,0.74923,0.00025,11.36017]
[1779885368711,35.75,75821.32,0.0,0.74405,0.00025,11.47994]
[1779885369735,35.75,75811.67,0.0,0.74161,0.00025,11.53526]
[1779885370729,35.75,75810.37,0.0,0.74126,0.00025,11.54297]
[1779885371732,35.75,75805.31,0.0,0.73998,0.00025,11.57179]
[1779885373745,35.75,75801.54,0.0,0.73901,0.00025,11.59339]
[1779885377780,35.75,75811.82,0.0,0.74161,0.00025,11.53528]
[1779885378787,35.75,75822.99,0.0,0.74443,0.00025,11.47131]
[1779885379796,35.75,75825.26,0.0,0.74499,0.00025,11.45838]
[1779885382816,35.76,75817.79,0.0,0.74309,0.00025,11.50173]
[1779885387852,35.76,75822.89,0.0,0.74435,0.00025,11.47299]
[1779885392887,35.77,75817.05,0.0,0.74294,0.00025,11.50015]
[1779885396916,35.77,75811.13,0.0,0.74143,0.00025,11.5344]
[1779885401951,35.77,75815.39,0.0,0.74249,0.00025,11.51041]
[1779885406985,35.77,75813.35,0.0,0.74195,0.00025,11.52254]
[1779885412028,35.78,75809.9,0.0,0.74106,0.00025,11.54262]
[1779885417064,35.78,75812.11,0.0,0.74161,0.00025,11.53039]
[1779885422098,35.78,75808.07,0.0,0.74056,0.00025,11.5538]
[1779885427133,35.79,75809.7,0.0,0.74096,0.00025,11.54485]
[1779885432168,35.79,75803.88,0.0,0.73947,0.00025,11.5782]
[1779885434186,35.79,75801.61,0.0,0.73889,0.00025,11.59112]
[1779885439217,35.79,75800.3,0.0,0.73855,0.00025,11.59867]
[1779885443246,35.79,75792.2,0.0,0.73647,0.00026,11.64453]
[1779885448282,35.79,75796.31,0.0,0.73752,0.00026,11.62151]
[1779885453318,35.79,75795.89,0.0,0.73749,0.00026,11.61708]
[1779885458353,35.79,75798.57,0.0,0.73817,0.00026,11.60215]
[1779885463388,35.8,75799.29,0.0,0.73834,0.00026,11.59842]
[1779885468424,35.8,75804.64,0.0,0.73969,0.00025,11.56847]
[1779885471447,35.8,75811.76,0.0,0.74148,0.00025,11.52825]
[1779885475585,35.8,75801.52,0.0,0.73887,0.00025,11.58666]
[1779885478496,35.81,75798.58,0.0,0.7381,0.00026,11.6036]
[1779885483535,35.81,75804.72,0.0,0.73964,0.00025,11.56949]
[1779885488570,35.82,75808.96,0.0,0.7407,0.00025,11.54591]
[1779885493605,35.82,75805.86,0.0,0.73989,0.00025,11.56395]
[1779885498639,35.82,75803.89,0.0,0.73937,0.00025,11.57552]
[1779885503675,35.82,75804.34,0.0,0.73947,0.00025,11.57339]
[1779885508711,35.83,75802.92,0.0,0.73909,0.00025,11.58185]
[1779885513746,35.83,75803.34,0.0,0.73927,0.00025,11.57285]
[1779885518780,35.83,75803.68,0.0,0.73934,0.00025,11.57131]
[1779885522808,35.84,75812.88,0.0,0.74166,0.00025,11.51937]
[1779885524823,35.84,75815.47,0.0,0.74231,0.00025,11.50474]
[1779885527844,35.84,75823.14,0.0,0.74423,0.00025,11.4611]
[1779885529858,35.84,75827.68,0.0,0.74537,0.00025,11.4351]
[1779885534893,35.84,75831.53,0.0,0.74632,0.00025,11.41316]
[1779885539928,35.84,75833.56,0.0,0.74682,0.00025,11.40175]
[1779885544963,35.85,75836.55,0.0,0.74756,0.00025,11.38476]
[1779885546104,35.85,75849.64,0.0,0.75082,0.00025,11.30863]
[1779885546978,35.85,75849.36,0.0,0.75074,0.00025,11.31035]
[1779885550005,35.85,75857.68,0.0,0.75279,0.00025,11.26193]
[1779885551006,35.85,75860.37,0.0,0.75345,0.00025,11.24618]
[1779885556177,35.85,75860.67,0.0,0.75351,0.00025,11.2449]
[1779885558055,35.85,75855.5,0.0,0.75222,0.00025,11.27546]
[1779885563090,35.86,75857.18,0.0,0.75263,0.00025,11.26582]
[1779885568126,35.86,75856.52,0.0,0.75246,0.00025,11.26985]
[1779885573163,35.86,75860.13,0.0,0.75342,0.00025,11.24217]
[1779885578198,35.86,75857.47,0.0,0.75274,0.00025,11.25821]
[1779885581220,35.87,75865.82,0.0,0.75479,0.00025,11.2093]
[1779885583236,35.87,75869.47,0.0,0.75569,0.00025,11.18785]
[1779885588270,35.87,75869.93,0.0,0.75579,0.00025,11.18545]
[1779885590284,35.87,75864.6,0.0,0.75447,0.00025,11.21704]
[1779885592298,35.87,75858.14,0.0,0.75288,0.00025,11.25507]
[1779885597337,35.87,75850.88,0.0,0.75108,0.00025,11.29748]
[1779885598344,35.87,75844.75,0.0,0.74956,0.00025,11.33327]
[1779885600359,35.87,75841.24,0.0,0.74868,0.00025,11.35374]
[1779885603382,35.87,75834.42,0.0,0.74697,0.00025,11.39345]
[1779885604394,35.87,75831.63,0.0,0.74627,0.00025,11.40957]
[1779885606530,35.87,75840.77,0.0,0.74855,0.00025,11.35674]
[1779885608416,35.87,75844.77,0.0,0.74954,0.00025,11.33364]
[1779885612450,35.87,75850.73,0.0,0.75101,0.00025,11.29915]
[1779885616601,35.88,75845.41,0.0,0.74967,0.00025,11.33057]
[1779885620503,35.88,75839.6,0.0,0.74821,0.00025,11.36462]
[1779885625538,35.88,75833.79,0.0,0.74676,0.00025,11.39839]
[1779885630573,35.88,75833.55,0.0,0.74669,0.00025,11.39984]
[1779885635609,35.88,75834.36,0.0,0.74698,0.00025,11.3882]
[1779885640644,35.88,75834.98,0.0,0.74713,0.00025,11.3847]
[1779885646815,35.88,75835.6,0.0,0.74729,0.00025,11.3812]
[1779885652731,35.88,75836.03,0.0,0.74739,0.00025,11.37882]
[1779885656886,35.88,75830.34,0.0,0.74596,0.00025,11.41183]
[1779885659780,35.89,75829.55,0.0,0.74576,0.00025,11.4164]
[1779885664826,35.88,75836.42,0.0,0.74748,0.00025,11.37673]
[1779885669851,35.89,75837.77,0.0,0.74781,0.00025,11.36898]
[1779885674887,35.89,75837.02,0.0,0.74762,0.00025,11.37344]
[1779885677026,35.89,75850.37,0.0,0.75094,0.00025,11.29588]
[1779885677909,35.89,75850.37,0.0,0.75094,0.00025,11.29596]
[1779885680929,35.89,75844.73,0.0,0.74953,0.00025,11.32913]
[1779885682942,35.89,75839.39,0.0,0.74819,0.00025,11.36024]
[1779885687977,35.89,75836.6,0.0,0.74749,0.00025,11.3765]
[1779885693014,35.89,75836.67,0.0,0.74759,0.00025,11.36915]
[1779885698062,35.89,75837.4,0.0,0.74777,0.00025,11.36504]
[1779885703098,35.89,75837.92,0.0,0.7479,0.00025,11.36216]
[1779885706118,35.89,75829.74,0.0,0.74584,0.00025,11.4095]
[1779885707240,35.89,75821.89,0.0,0.74387,0.00025,11.45461]
[1779885708133,35.89,75821.52,0.0,0.74377,0.00025,11.45681]
[1779885714174,35.9,75820.76,0.0,0.74357,0.00025,11.46128]
[1779885717310,35.9,75829.01,0.0,0.74565,0.00025,11.41389]
[1779885725251,35.9,75827.99,0.0,0.74538,0.00025,11.42012]
[1779885727380,35.9,75819.1,0.0,0.74314,0.00025,11.47107]
[1779885733308,35.9,75817.05,0.0,0.74261,0.00025,11.48314]
[1779885738344,35.9,75814.17,0.0,0.74187,0.00025,11.49979]
[1779885743379,35.9,75814.39,0.0,0.74192,0.00025,11.49873]
[1779885748414,35.91,75810.06,0.0,0.74081,0.00025,11.52353]
[1779885753454,35.91,75811.76,0.0,0.74133,0.00025,11.50682]
[1779885756475,35.9,75819.14,0.0,0.74321,0.00025,11.46461]
[1779885757484,35.9,75825.17,0.0,0.74473,0.00025,11.43005]
[1779885760505,35.9,75829.82,0.0,0.7459,0.00025,11.40335]
[1779885765542,35.9,75831.14,0.0,0.74622,0.00025,11.39584]
[1779885770682,35.9,75826.44,0.0,0.74504,0.00025,11.42287]
[1779885776724,35.9,75826.4,0.0,0.74503,0.00025,11.42311]
[1779885782666,35.9,75826.85,0.0,0.74514,0.00025,11.42053]
[1779885787700,35.9,75827.99,0.0,0.74543,0.00025,11.41398]
[1779885792735,35.9,75829.39,0.0,0.74578,0.00025,11.40593]
[1779885797873,35.91,75827.81,0.0,0.74538,0.00025,11.41511]
[1779885801801,35.91,75822.66,0.0,0.74408,0.00025,11.44489]
[1779885802807,35.91,75817.16,0.0,0.74269,0.00025,11.47639]
[1779885804922,35.91,75809.95,0.0,0.74086,0.00025,11.51745]
[1779885810964,35.91,75811.38,0.0,0.74122,0.00025,11.50937]
[1779885816905,35.91,75808.17,0.0,0.7405,0.00025,11.52046]
[1779885818925,35.91,75802.28,0.0,0.739,0.00025,11.55377]
[1779885823955,35.91,75805.08,0.0,0.73972,0.00025,11.5379]
[1779885828990,35.91,75808.69,0.0,0.74063,0.00025,11.51756]
[1779885834025,35.91,75805.33,0.0,0.73977,0.00025,11.53673]
[1779885839061,35.91,75803.18,0.0,0.73922,0.00025,11.5489]
[1779885842082,35.91,75808.89,0.0,0.74067,0.00025,11.51667]
[1779885847116,35.91,75812.46,0.0,0.74158,0.00025,11.49641]
[1779885849130,35.91,75822.31,0.0,0.74407,0.00025,11.44015]
[1779885851144,35.91,75824.35,0.0,0.74458,0.00025,11.42847]
[1779885856185,35.91,75825.8,0.0,0.74494,0.00025,11.42018]
[1779885861220,35.91,75823.32,0.0,0.74432,0.00025,11.43437]
[1779885866260,35.91,75825.26,0.0,0.74481,0.00025,11.42322]
[1779885871293,35.91,75825.94,0.0,0.74507,0.00025,11.41227]
[1779885876328,35.91,75825.75,0.0,0.74502,0.00025,11.41332]
[1779885881364,35.91,75826.38,0.0,0.74518,0.00025,11.40967]
[1779885887406,35.91,75827.32,0.0,0.74542,0.00025,11.40426]
[1779885892440,35.91,75828.1,0.0,0.74562,0.00025,11.39976]
[1779885897475,35.91,75831.01,0.0,0.74635,0.00025,11.38305]
[1779885902511,35.91,75831.67,0.0,0.74651,0.00025,11.37926]
[1779885907550,35.91,75830.96,0.0,0.74634,0.00025,11.38326]
[1779885912585,35.91,75827.74,0.0,0.74553,0.00025,11.40169]
[1779885917620,35.91,75827.15,0.0,0.74539,0.00025,11.40496]
[1779885918626,35.91,75821.74,0.0,0.74403,0.00025,11.436]
[1779885920641,35.91,75817.69,0.0,0.74301,0.00025,11.45916]
[1779885924670,35.9,75811.59,0.0,0.74147,0.00025,11.49368]
[1779885926690,35.9,75806.39,0.0,0.74015,0.00025,11.52318]
[1779885928703,35.9,75800.01,0.0,0.73853,0.00025,11.5592]
[1779885930718,35.9,75792.19,0.0,0.73653,0.00026,11.60317]
[1779885935754,35.9,75789.26,0.0,0.73587,0.00026,11.61254]
[1779885940789,35.9,75789.49,0.0,0.73593,0.00026,11.61111]
[1779885945908,35.9,75788.64,0.0,0.73572,0.00026,11.61573]
[1779885951865,35.9,75787.29,0.0,0.73538,0.00026,11.6231]
[1779885956899,35.9,75785.07,0.0,0.73482,0.00026,11.63531]
[1779885961934,35.9,75785.36,0.0,0.7349,0.00026,11.63351]
[1779885962942,35.9,75777.43,0.0,0.73286,0.00026,11.67758]
[1779885963949,35.9,75774.37,0.0,0.73207,0.00026,11.69447]
[1779885968991,35.9,75775.61,0.0,0.7324,0.00026,11.68753]
[1779885972016,35.9,75770.08,0.0,0.73097,0.00026,11.71799]
[1779885977054,35.89,75769.68,0.0,0.73088,0.00026,11.71997]
[1779885978060,35.89,75761.75,0.0,0.72882,0.00026,11.76352]
[1779885979067,35.89,75758.57,0.0,0.72799,0.00026,11.7809]
[1779885984103,35.9,75756.58,0.0,0.72747,0.00026,11.79178]
[1779885986117,35.9,75751.05,0.0,0.72602,0.00026,11.8218]
[1779885991152,35.89,75753.42,0.0,0.72674,0.00026,11.80186]
[1779885996266,35.89,75747.92,0.0,0.72531,0.00026,11.83149]
[1779886002229,35.89,75741.6,0.0,0.72366,0.00026,11.86536]
[1779886007265,35.89,75736.7,0.0,0.72238,0.00026,11.89146]
[1779886012302,35.89,75732.54,0.0,0.72128,0.00026,11.91365]
[1779886016346,35.89,75726.41,0.0,0.71965,0.00026,11.94646]
[1779886018359,35.89,75724.83,0.0,0.71923,0.00026,11.95486]
[1779886023407,35.89,75729.86,0.0,0.72056,0.00026,11.92814]
[1779886025419,35.89,75721.23,0.0,0.71828,0.00027,11.9739]
[1779886030453,35.89,75719.33,0.0,0.71778,0.00027,11.98381]
[1779886035489,35.89,75715.4,0.0,0.71674,0.00027,12.00438]
[1779886038511,35.89,75709.97,0.0,0.71529,0.00027,12.03288]
[1779886040523,35.89,75706.39,0.0,0.71433,0.00027,12.05159]
[1779886045560,35.89,75699.3,0.0,0.71243,0.00027,12.08844]
[1779886050597,35.89,75696.14,0.0,0.71158,0.00027,12.10475]
[1779886051603,35.89,75687.46,0.0,0.70933,0.00027,12.1424]
[1779886052611,35.89,75683.05,0.0,0.70814,0.00027,12.16494]
[1779886054624,35.89,75693.05,0.0,0.71083,0.00027,12.11394]
[1779886056703,35.89,75701.11,0.0,0.71299,0.00027,12.07237]
[1779886062680,35.89,75694.51,0.0,0.71121,0.00027,12.10652]
[1779886067716,35.9,75696.63,0.0,0.71177,0.00027,12.09594]
[1779886069730,35.9,75691.49,0.0,0.71037,0.00027,12.12256]
[1779886074765,35.9,75690.15,0.0,0.71,0.00027,12.12979]
[1779886079799,35.91,75691.61,0.0,0.71037,0.00027,12.12272]
[1779886083829,35.91,75686.29,0.0,0.70892,0.00027,12.15014]
[1779886085842,35.91,75678.93,0.0,0.70693,0.00027,12.18758]
[1779886088864,35.91,75670.84,0.0,0.70473,0.00027,12.22841]
[1779886089870,35.91,75665.13,0.0,0.70318,0.00027,12.25699]
[1779886091887,35.91,75659.21,0.0,0.70156,0.00027,12.28651]
[1779886096920,35.92,75657.69,0.0,0.70113,0.00027,12.2943]
[1779886101956,35.92,75653.85,0.0,0.70007,0.00027,12.31343]
[1779886104988,35.92,75645.68,0.0,0.69783,0.00027,12.35352]
[1779886105987,35.92,75638.56,0.0,0.69587,0.00028,12.38815]
[1779886109009,35.92,75630.84,0.0,0.69373,0.00028,12.42539]
[1779886114050,35.93,75630.63,0.0,0.69373,0.00028,12.41991]
[1779886119078,35.93,75630.69,0.0,0.69373,0.00028,12.42]
[1779886120086,35.93,75624.21,0.0,0.69194,0.00028,12.4509]
[1779886125131,35.93,75625.04,0.0,0.69215,0.00028,12.44719]
[1779886126130,35.93,75638.34,0.0,0.69582,0.00028,12.38354]
[1779886127206,35.93,75646.48,0.0,0.69806,0.00027,12.34407]
[1779886129149,35.93,75646.48,0.0,0.69805,0.00027,12.34414]
[1779886131166,35.93,75651.9,0.0,0.69954,0.00027,12.31766]
[1779886132170,35.93,75664.37,0.0,0.70294,0.00027,12.25603]
[1779886134184,35.93,75671.03,0.0,0.70475,0.00027,12.22278]
[1779886137288,35.93,75684.79,0.0,0.70847,0.00027,12.1534]
[1779886139237,35.93,75693.57,0.0,0.71084,0.00027,12.10846]
[1779886140244,35.93,75694.06,0.0,0.71098,0.00027,12.10589]
[1779886142281,35.93,75703.03,0.0,0.71339,0.00027,12.05953]
[1779886143280,35.93,75710.89,0.0,0.71548,0.00027,12.01866]
[1779886144288,35.93,75712.75,0.0,0.71598,0.00027,12.00896]
[1779886147355,35.93,75719.29,0.0,0.71772,0.00027,11.9747]
[1779886153351,35.93,75720.48,0.0,0.71803,0.00027,11.96845]
[1779886158386,35.93,75716.95,0.0,0.7171,0.00027,11.98695]
[1779886163420,35.93,75720.97,0.0,0.71816,0.00027,11.96582]
[1779886168457,35.93,75726.85,0.0,0.71973,0.00026,11.93465]
[1779886172484,35.93,75720.19,0.0,0.71805,0.00027,11.96287]
[1779886174497,35.93,75713.96,0.0,0.71639,0.00027,11.99563]
[1779886179532,35.93,75715.96,0.0,0.71692,0.00027,11.98522]
[1779886184568,35.93,75714.31,0.0,0.71648,0.00027,11.99394]
[1779886189614,35.93,75712.72,0.0,0.71605,0.00027,12.00229]
[1779886191628,35.93,75707.25,0.0,0.71459,0.00027,12.0308]
[1779886196663,35.93,75707.29,0.0,0.71461,0.00027,12.03044]
[1779886201697,35.93,75710.81,0.0,0.71556,0.00027,12.01192]
[1779886206733,35.93,75717.74,0.0,0.71741,0.00027,11.9755]
[1779886210760,35.93,75708.31,0.0,0.7149,0.00027,12.02488]
[1779886212774,35.93,75708.03,0.0,0.71482,0.00027,12.02629]
[1779886215795,35.93,75713.94,0.0,0.7164,0.00027,11.9954]
[1779886220837,35.93,75713.77,0.0,0.71635,0.00027,11.99632]
[1779886225866,35.93,75713.17,0.0,0.71619,0.00027,11.9995]
[1779886230901,35.93,75715.34,0.0,0.71677,0.00027,11.98816]
[1779886232915,35.93,75723.27,0.0,0.71896,0.00027,11.93953]
[1779886233948,35.93,75730.48,0.0,0.72087,0.00026,11.90126]
[1779886237950,35.93,75724.01,0.0,0.71915,0.00027,11.93577]
[1779886242987,35.93,75722.87,0.0,0.71884,0.00027,11.94191]
[1779886248024,35.93,75719.95,0.0,0.71806,0.00027,11.95741]
[1779886253056,35.93,75720.26,0.0,0.71814,0.00027,11.95582]
[1779886258091,35.93,75721.45,0.0,0.71845,0.00027,11.94959]
[1779886263126,35.93,75724.12,0.0,0.71916,0.00026,11.93552]
[1779886268161,35.93,75729.73,0.0,0.72064,0.00026,11.90589]
[1779886273194,35.93,75733.41,0.0,0.72161,0.00026,11.88639]
[1779886275209,35.93,75739.5,0.0,0.72321,0.00026,11.85393]
[1779886280246,35.94,75735.04,0.0,0.72201,0.00026,11.87814]
[1779886285283,35.94,75736.69,0.0,0.72244,0.00026,11.86955]
[1779886290318,35.94,75726.99,0.0,0.71986,0.00026,11.92146]
[1779886293339,35.94,75720.83,0.0,0.71831,0.00027,11.94714]
[1779886295351,35.94,75715.34,0.0,0.71685,0.00027,11.97603]
[1779886297365,35.94,75710.5,0.0,0.71556,0.00027,12.00148]
[1779886302399,35.95,75711.0,0.0,0.71568,0.00027,11.99905]
[1779886307436,35.95,75705.45,0.0,0.71419,0.00027,12.02812]
[1779886312471,35.95,75707.78,0.0,0.7148,0.00027,12.01619]
[1779886314485,35.95,75701.08,0.0,0.71301,0.00027,12.05098]
[1779886318563,35.95,75694.54,0.0,0.71126,0.00027,12.0846]
[1779886321533,35.95,75691.9,0.0,0.71054,0.00027,12.09828]
[1779886327576,35.95,75695.27,0.0,0.71143,0.00027,12.08139]
[1779886329589,35.95,75686.67,0.0,0.70911,0.00027,12.12547]
[1779886330602,35.96,75680.5,0.0,0.70744,0.00027,12.15681]
[1779886332611,35.96,75677.44,0.0,0.70662,0.00027,12.17224]
[1779886337646,35.95,75676.67,0.0,0.70641,0.00027,12.17606]
[1779886338654,35.95,75670.13,0.0,0.70464,0.00027,12.20889]
[1779886343689,35.95,75669.52,0.0,0.70447,0.00027,12.21192]
[1779886348773,35.95,75669.33,0.0,0.70442,0.00027,12.21293]
[1779886354764,35.96,75669.64,0.0,0.70458,0.00027,12.20461]
[1779886359799,35.96,75668.35,0.0,0.70422,0.00027,12.21114]
[1779886364836,35.96,75668.93,0.0,0.70438,0.00027,12.20827]
[1779886369870,35.96,75673.88,0.0,0.70572,0.00027,12.18347]
[1779886374904,35.96,75676.59,0.0,0.70646,0.00027,12.16983]
[1779886379940,35.96,75677.14,0.0,0.7066,0.00027,12.16716]
[1779886384975,35.96,75679.24,0.0,0.70716,0.00027,12.15666]
[1779886389058,35.96,75685.22,0.0,0.70877,0.00027,12.1265]
[1779886396052,35.96,75684.78,0.0,0.70865,0.00027,12.12879]
[1779886399128,35.96,75678.9,0.0,0.70706,0.00027,12.15858]
[1779886405117,35.96,75679.27,0.0,0.70716,0.00027,12.15672]
[1779886410149,35.96,75680.87,0.0,0.70759,0.00027,12.14871]
[1779886413170,35.96,75686.26,0.0,0.70912,0.00027,12.11457]
[1779886418206,35.96,75691.06,0.0,0.71041,0.00027,12.09016]
[1779886423242,35.96,75694.66,0.0,0.71138,0.00027,12.07176]
[1779886427269,35.96,75687.15,0.0,0.70936,0.00027,12.11018]
[1779886432304,35.97,75691.58,0.0,0.71054,0.00027,12.08775]
[1779886437339,35.97,75694.15,0.0,0.71122,0.00027,12.07475]
[1779886442376,35.97,75693.8,0.0,0.71112,0.00027,12.07673]
[1779886446404,35.97,75699.29,0.0,0.71259,0.00027,12.0486]
[1779886451440,35.97,75698.71,0.0,0.71243,0.00027,12.05162]
[1779886456476,35.97,75698.9,0.0,0.71248,0.00027,12.05066]
[1779886462518,35.97,75700.98,0.0,0.71303,0.00027,12.03996]
[1779886468559,35.97,75696.59,0.0,0.71184,0.00027,12.06288]
[1779886473606,35.98,75698.11,0.0,0.71232,0.00027,12.04842]
[1779886478638,35.98,75701.5,0.0,0.71322,0.00027,12.03118]
[1779886484680,35.98,75703.23,0.0,0.71366,0.00027,12.02255]
[1779886489714,35.98,75704.44,0.0,0.71398,0.00027,12.01653]
[1779886494749,35.99,75705.55,0.0,0.71426,0.00027,12.011]
[1779886499847,35.99,75711.25,0.0,0.71577,0.00027,11.98152]
[1779886501798,35.99,75704.2,0.0,0.71389,0.00027,12.01825]
[1779886502806,35.99,75697.56,0.0,0.7121,0.00027,12.0526]
[1779886504820,35.99,75691.75,0.0,0.71054,0.00027,12.08249]
[1779886505826,35.99,75684.77,0.0,0.70865,0.00027,12.11815]
[1779886507840,35.99,75684.04,0.0,0.70845,0.00027,12.12192]
[1779886512876,35.99,75685.56,0.0,0.70885,0.00027,12.11438]
[1779886517911,35.99,75685.25,0.0,0.70876,0.00027,12.11608]
[1779886521939,36.0,75679.7,0.0,0.70726,0.00027,12.14428]
[1779886524959,36.0,75674.47,0.0,0.70584,0.00027,12.17067]
[1779886530060,36.0,75674.21,0.0,0.70577,0.00027,12.17209]
[1779886536036,36.0,75673.87,0.0,0.70574,0.00027,12.16713]
[1779886541071,36.0,75673.73,0.0,0.7057,0.00027,12.16797]
[1779886546107,36.0,75667.91,0.0,0.70411,0.00027,12.19724]
[1779886548123,36.0,75661.31,0.0,0.70231,0.00027,12.23009]
[1779886549129,36.0,75655.68,0.0,0.70077,0.00027,12.25796]
[1779886550235,36.0,75645.25,0.0,0.69791,0.00027,12.30901]
[1779886552150,36.01,75637.06,0.0,0.69565,0.00028,12.34869]
[1779886555176,36.0,75634.43,0.0,0.69493,0.00028,12.36129]
[1779886560279,36.0,75637.35,0.0,0.69574,0.00028,12.34722]
[1779886563227,36.0,75644.45,0.0,0.69769,0.00027,12.31292]
[1779886568261,36.01,75643.09,0.0,0.6973,0.00027,12.31968]
[1779886573297,36.01,75644.44,0.0,0.69767,0.00027,12.31327]
[1779886578331,36.01,75647.94,0.0,0.69862,0.00027,12.29639]
[1779886581364,36.01,75638.94,0.0,0.69614,0.00028,12.3401]
[1779886582368,36.01,75632.07,0.0,0.69425,0.00028,12.37313]
[1779886584382,36.01,75629.85,0.0,0.69364,0.00028,12.38371]
[1779886589419,36.01,75630.56,0.0,0.69383,0.00028,12.38028]
[1779886593449,36.01,75625.21,0.0,0.69243,0.00028,12.39895]
[1779886594465,36.01,75616.37,0.0,0.68998,0.00028,12.4407]
[1779886595462,36.01,75608.5,0.0,0.68779,0.00028,12.4775]
[1779886600508,36.01,75610.06,0.0,0.68821,0.00028,12.47049]
[1779886605533,36.01,75611.58,0.0,0.68863,0.00028,12.46346]
[1779886610571,36.01,75613.69,0.0,0.68921,0.00028,12.45364]
[1779886615607,36.01,75614.52,0.0,0.68944,0.00028,12.44975]
[1779886620704,36.02,75620.29,0.0,0.69104,0.00028,12.42266]
[1779886626687,36.02,75618.09,0.0,0.69042,0.00028,12.43319]
[1779886631719,36.02,75614.9,0.0,0.68953,0.00028,12.44823]
[1779886636754,36.02,75613.25,0.0,0.68907,0.00028,12.45599]
[1779886641789,36.02,75614.67,0.0,0.68947,0.00028,12.44937]
[1779886646824,36.02,75611.49,0.0,0.68858,0.00028,12.46428]
[1779886651865,36.02,75612.71,0.0,0.68899,0.00028,12.45188]
[1779886656895,36.02,75613.52,0.0,0.68921,0.00028,12.44813]
[1779886661935,36.02,75611.79,0.0,0.68873,0.00028,12.45623]
[1779886666970,36.02,75616.17,0.0,0.68995,0.00028,12.43579]
[1779886672010,36.02,75615.94,0.0,0.68988,0.00028,12.43697]
[1779886677041,36.02,75619.04,0.0,0.69073,0.00028,12.42247]
[1779886682077,36.02,75618.51,0.0,0.69058,0.00028,12.42506]
[1779886687111,36.03,75619.83,0.0,0.69094,0.00028,12.41894]
[1779886692147,36.03,75619.47,0.0,0.69084,0.00028,12.42073]
[1779886697181,36.03,75621.51,0.0,0.69139,0.00028,12.41125]
[1779886704230,36.03,75620.25,0.0,0.69103,0.00028,12.41741]
[1779886707254,36.03,75612.94,0.0,0.689,0.00028,12.45179]
[1779886709266,36.03,75610.34,0.0,0.68827,0.00028,12.4639]
[1779886714300,36.03,75610.99,0.0,0.68853,0.00028,12.45411]
[1779886721350,36.03,75610.27,0.0,0.68833,0.00028,12.45746]
[1779886727392,36.03,75610.55,0.0,0.68841,0.00028,12.45616]
[1779886733434,36.03,75610.46,0.0,0.68838,0.00028,12.4566]
[1779886738527,36.03,75612.17,0.0,0.68886,0.00028,12.44867]
[1779886744511,36.03,75615.6,0.0,0.6898,0.00028,12.43276]
[1779886749547,36.04,75613.26,0.0,0.68914,0.00028,12.44385]
[1779886751560,36.04,75606.63,0.0,0.6873,0.00028,12.47472]
[1779886756595,36.04,75604.31,0.0,0.68665,0.00028,12.4854]
[1779886761631,36.03,75607.23,0.0,0.68747,0.00028,12.47181]
[1779886766666,36.03,75600.59,0.0,0.68562,0.00028,12.5024]
[1779886768680,36.03,75593.3,0.0,0.68358,0.00028,12.53569]
[1779886773716,36.03,75596.96,0.0,0.68468,0.00028,12.51222]
[1779886778807,36.03,75600.62,0.0,0.6857,0.00028,12.49548]
[1779886784792,36.03,75600.08,0.0,0.68555,0.00028,12.49801]
[1779886789828,36.03,75601.45,0.0,0.68593,0.00028,12.49172]
[1779886794865,36.03,75602.71,0.0,0.68629,0.00028,12.4859]
[1779886799897,36.03,75601.95,0.0,0.68608,0.00028,12.48937]
[1779886803930,36.03,75608.68,0.0,0.68796,0.00028,12.45819]
[1779886804937,36.03,75630.27,0.0,0.69395,0.00028,12.3565]
[1779886805950,36.03,75646.37,0.0,0.69839,0.00027,12.27885]
[1779886806952,36.03,75653.04,0.0,0.70022,0.00027,12.24623]
[1779886807958,36.03,75662.72,0.0,0.70287,0.00027,12.19846]
[1779886809051,36.03,75672.84,0.0,0.70563,0.00027,12.14786]
[1779886809972,36.03,75672.84,0.0,0.70563,0.00027,12.14784]
[1779886815012,36.03,75670.96,0.0,0.70512,0.00027,12.1572]
[1779886818030,36.03,75663.11,0.0,0.70299,0.00027,12.1963]
[1779886820044,36.03,75663.22,0.0,0.70302,0.00027,12.19569]
[1779886821051,36.03,75670.68,0.0,0.70505,0.00027,12.15852]
[1779886822057,36.03,75669.25,0.0,0.70466,0.00027,12.16569]
[1779886824072,36.03,75663.38,0.0,0.70306,0.00027,12.19493]
[1779886825087,36.03,75657.22,0.0,0.70138,0.00027,12.22539]
[1779886826091,36.03,75651.94,0.0,0.69994,0.00027,12.2513]
[1779886829108,36.03,75648.7,0.0,0.69905,0.00027,12.26705]
[1779886833136,36.03,75639.77,0.0,0.69668,0.00028,12.30355]
[1779886835150,36.03,75638.12,0.0,0.69623,0.00028,12.31143]
[1779886838170,36.02,75644.94,0.0,0.69811,0.00027,12.27827]
[1779886839262,36.02,75650.15,0.0,0.69955,0.00027,12.2528]
[1779886842202,36.02,75651.31,0.0,0.69988,0.00027,12.24694]
[1779886847236,36.02,75652.45,0.0,0.7002,0.00027,12.24116]
[1779886852270,36.02,75647.99,0.0,0.69898,0.00027,12.26282]
[1779886857306,36.01,75648.5,0.0,0.69913,0.00027,12.26015]
[1779886860327,36.01,75633.82,0.0,0.6951,0.00028,12.33112]
[1779886861334,36.01,75630.19,0.0,0.6941,0.00028,12.34848]
[1779886863348,36.01,75624.63,0.0,0.69256,0.00028,12.37497]
[1779886868384,36.01,75624.96,0.0,0.69265,0.00028,12.37337]
[1779886871404,36.01,75631.02,0.0,0.69433,0.00028,12.34446]
[1779886873417,36.01,75636.86,0.0,0.69595,0.00028,12.31632]
[1779886875432,36.01,75626.55,0.0,0.6931,0.00028,12.36563]
[1779886876438,36.01,75621.43,0.0,0.69168,0.00028,12.38992]
[1779886881475,36.01,75619.55,0.0,0.69116,0.00028,12.39877]
[1779886886510,36.01,75617.99,0.0,0.69073,0.00028,12.40612]
[1779886891543,36.01,75616.42,0.0,0.69036,0.00028,12.40677]
[1779886896579,36.01,75615.65,0.0,0.69015,0.00028,12.41036]
[1779886901613,36.01,75616.72,0.0,0.69045,0.00028,12.40532]
[1779886903628,36.01,75611.49,0.0,0.68899,0.00028,12.42983]
[1779886908675,36.01,75609.37,0.0,0.68841,0.00028,12.43962]
[1779886909750,36.01,75589.61,0.0,0.68287,0.00028,12.53051]
[1779886910676,36.01,75589.52,0.0,0.68285,0.00028,12.53091]
[1779886911686,36.01,75583.63,0.0,0.68119,0.00028,12.55756]
[1779886913698,36.01,75582.24,0.0,0.6808,0.00028,12.56378]
[1779886916722,36.01,75572.99,0.0,0.67818,0.00028,12.60509]
[1779886919741,36.01,75573.38,0.0,0.6783,0.00028,12.60333]
[1779886922762,36.01,75578.88,0.0,0.67986,0.00028,12.57871]
[1779886924775,36.0,75584.83,0.0,0.68154,0.00028,12.55189]
[1779886929891,36.0,75579.19,0.0,0.67996,0.00028,12.5771]
[1779886935852,36.0,75583.3,0.0,0.68113,0.00028,12.5584]
[1779886940887,36.0,75590.81,0.0,0.68326,0.00028,12.52424]
[1779886942901,36.0,75596.21,0.0,0.68478,0.00028,12.49955]
[1779886947936,36.0,75597.12,0.0,0.68503,0.00028,12.49542]
[1779886950036,36.0,75610.81,0.0,0.68886,0.00028,12.43207]
[1779886951967,36.0,75616.59,0.0,0.69054,0.00028,12.39831]
[1779886957002,36.0,75618.16,0.0,0.69096,0.00028,12.39109]
[1779886962037,36.0,75614.65,0.0,0.68998,0.00028,12.40778]
[1779886967074,36.01,75622.09,0.0,0.69203,0.00028,12.37288]
[1779886968080,36.01,75635.78,0.0,0.69583,0.00028,12.30744]
[1779886969085,36.01,75636.37,0.0,0.69599,0.00028,12.30462]
[1779886972106,36.01,75631.08,0.0,0.69452,0.00028,12.33012]
[1779886977144,36.01,75630.39,0.0,0.69433,0.00028,12.33353]
[1779886982178,36.01,75629.03,0.0,0.69395,0.00028,12.34012]
[1779886986207,36.01,75622.18,0.0,0.69204,0.00028,12.37273]
[1779886991328,36.01,75624.05,0.0,0.69256,0.00028,12.36385]
[1779886997284,36.01,75625.34,0.0,0.69292,0.00028,12.35768]
[1779887000305,36.01,75619.24,0.0,0.69123,0.00028,12.38657]
[1779887005340,36.01,75620.77,0.0,0.69166,0.00028,12.37927]
[1779887010375,36.01,75624.68,0.0,0.69275,0.00028,12.36067]
[1779887015409,36.01,75628.89,0.0,0.69399,0.00028,12.33387]
[1779887020445,36.01,75624.77,0.0,0.69284,0.00028,12.35358]
[1779887025480,36.01,75625.69,0.0,0.6931,0.00028,12.34925]
[1779887030514,36.01,75626.61,0.0,0.69335,0.00028,12.34491]
[1779887031621,36.01,75619.55,0.0,0.69139,0.00028,12.37841]
[1779887034543,36.01,75612.64,0.0,0.68946,0.00028,12.41088]
[1779887036556,36.01,75606.84,0.0,0.68784,0.00028,12.43798]
[1779887041694,36.01,75606.61,0.0,0.68778,0.00028,12.43907]
[1779887047634,36.01,75596.9,0.0,0.68505,0.00028,12.48402]
[1779887049647,36.01,75594.94,0.0,0.6845,0.00028,12.49297]
[1779887054682,36.01,75593.23,0.0,0.68402,0.00028,12.50078]
[1779887056696,36.01,75585.73,0.0,0.68191,0.00028,12.53486]
[1779887058711,36.01,75571.95,0.0,0.67801,0.00028,12.5966]
[1779887059717,36.01,75570.07,0.0,0.67748,0.00028,12.60492]
[1779887064753,36.01,75568.64,0.0,0.67709,0.00028,12.61098]
[1779887069787,36.0,75568.08,0.0,0.67695,0.00028,12.61318]
[1779887074824,36.0,75569.64,0.0,0.67748,0.00028,12.59931]
[1779887079858,36.0,75570.25,0.0,0.67765,0.00028,12.59662]
[1779887081872,36.0,75561.6,0.0,0.67519,0.00028,12.63469]
[1779887083886,36.0,75560.26,0.0,0.67482,0.00028,12.64047]
[1779887088922,36.0,75559.76,0.0,0.67467,0.00028,12.64268]
[1779887093958,36.0,75551.55,0.0,0.67233,0.00029,12.67829]
[1779887095970,36.0,75546.88,0.0,0.671,0.00029,12.69832]
[1779887101007,36.0,75544.22,0.0,0.67023,0.00029,12.70979]
[1779887106042,36.0,75544.45,0.0,0.67028,0.00029,12.70896]
[1779887111078,36.01,75540.16,0.0,0.66904,0.00029,12.72734]
[1779887112190,36.01,75530.34,0.0,0.66622,0.00029,12.76863]
[1779887113092,36.01,75530.34,0.0,0.66622,0.00029,12.76862]
[1779887116114,36.01,75523.37,0.0,0.6642,0.00029,12.79764]
[1779887117121,36.01,75520.49,0.0,0.66337,0.00029,12.80952]
[1779887121162,36.01,75508.55,0.0,0.65991,0.00029,12.85813]
[1779887122282,36.01,75497.92,0.0,0.65682,0.00029,12.90059]
[1779887124177,36.01,75495.71,0.0,0.65617,0.00029,12.90938]
[1779887128238,36.01,75474.38,0.0,0.64993,0.00029,12.99188]
[1779887129235,36.01,75465.31,0.0,0.64726,0.00029,13.02603]
[1779887130243,36.01,75475.63,0.0,0.65029,0.00029,12.98721]
[1779887131246,36.01,75485.47,0.0,0.65323,0.00029,12.94297]
[1779887132364,36.01,75503.23,0.0,0.65841,0.00029,12.8732]
[1779887133259,36.02,75503.23,0.0,0.65838,0.00029,12.87352]
[1779887134266,36.02,75508.74,0.0,0.65998,0.00029,12.85146]
[1779887135272,36.02,75514.07,0.0,0.66153,0.00029,12.82993]
[1779887136280,36.02,75519.03,0.0,0.66296,0.00029,12.80977]
[1779887141315,36.03,75526.37,0.0,0.66505,0.00029,12.77997]
[1779887146349,36.04,75526.22,0.0,0.66497,0.00029,12.78104]
[1779887151386,36.04,75526.03,0.0,0.66489,0.00029,12.78229]
[1779887152505,36.04,75539.66,0.0,0.6688,0.00029,12.72536]
[1779887154405,36.04,75544.9,0.0,0.6703,0.00029,12.70313]
[1779887156421,36.05,75550.4,0.0,0.67187,0.00029,12.67965]
[1779887158434,36.05,75556.09,0.0,0.6735,0.00029,12.65513]
[1779887159440,36.05,75561.78,0.0,0.67512,0.00028,12.6304]
[1779887164476,36.05,75550.49,0.0,0.67189,0.00029,12.67941]
[1779887165485,36.05,75540.94,0.0,0.66915,0.00029,12.72019]
[1779887166492,36.05,75535.72,0.0,0.66765,0.00029,12.74224]
[1779887171536,36.05,75534.45,0.0,0.66728,0.00029,12.74769]
[1779887177577,36.06,75534.68,0.0,0.66733,0.00029,12.74701]
[1779887182717,36.06,75532.07,0.0,0.66656,0.00029,12.75821]
[1779887186640,36.06,75525.92,0.0,0.66477,0.00029,12.78396]
[1779887191675,36.07,75521.2,0.0,0.66346,0.00029,12.79698]
[1779887195711,36.07,75513.24,0.0,0.66115,0.00029,12.82958]
[1779887199738,36.07,75519.24,0.0,0.66288,0.00029,12.80535]
[1779887204774,36.08,75520.94,0.0,0.66335,0.00029,12.79869]
[1779887205781,36.08,75528.53,0.0,0.66553,0.00029,12.76746]
[1779887206788,36.08,75530.44,0.0,0.66607,0.00029,12.7596]
[1779887210817,36.08,75536.92,0.0,0.66792,0.00029,12.73279]
[1779887212928,36.09,75543.18,0.0,0.6697,0.00029,12.70651]
[1779887216859,36.09,75526.28,0.0,0.66484,0.00029,12.77742]
[1779887217865,36.09,75509.18,0.0,0.65989,0.00029,12.84714]
[1779887218871,36.09,75501.02,0.0,0.65752,0.00029,12.87973]
[1779887219880,36.09,75505.44,0.0,0.6588,0.00029,12.86219]
[1779887221895,36.09,75512.78,0.0,0.66092,0.00029,12.83283]
[1779887224914,36.1,75515.93,0.0,0.66182,0.00029,12.82028]
[1779887227934,36.1,75508.07,0.0,0.65953,0.00029,12.85215]
[1779887233071,36.1,75511.12,0.0,0.6604,0.00029,12.84011]
[1779887239015,36.11,75507.57,0.0,0.65936,0.00029,12.85463]
[1779887245056,36.11,75504.65,0.0,0.65849,0.00029,12.86656]
[1779887250092,36.12,75506.11,0.0,0.6589,0.00029,12.86099]
[1779887255127,36.12,75507.62,0.0,0.65938,0.00029,12.84856]
[1779887259154,36.12,75496.62,0.0,0.65618,0.00029,12.89232]
[1779887260164,36.13,75489.73,0.0,0.65417,0.00029,12.91926]
[1779887263280,36.13,75484.61,0.0,0.65267,0.00029,12.93914]
[1779887267210,36.13,75493.32,0.0,0.6552,0.00029,12.90555]
[1779887269227,36.13,75496.21,0.0,0.65603,0.00029,12.89436]
[1779887271240,36.13,75501.93,0.0,0.65768,0.00029,12.87194]
[1779887276276,36.14,75498.84,0.0,0.65676,0.00029,12.88449]
[1779887281311,36.15,75503.3,0.0,0.65803,0.00029,12.86716]
[1779887285342,36.15,75510.07,0.0,0.65998,0.00029,12.84043]
[1779887286347,36.15,75501.57,0.0,0.65751,0.00029,12.87431]
[1779887287355,36.15,75494.49,0.0,0.65545,0.00029,12.90219]
[1779887289368,36.15,75487.48,0.0,0.65341,0.00029,12.92945]
[1779887291385,36.15,75481.8,0.0,0.65174,0.00029,12.95133]
[1779887296417,36.16,75485.63,0.0,0.65284,0.00029,12.93688]
[1779887301451,36.16,75487.18,0.0,0.65328,0.00029,12.93109]
[1779887303466,36.16,75475.31,0.0,0.64981,0.00029,12.97644]
[1779887304477,36.17,75469.69,0.0,0.64816,0.00029,12.99757]
[1779887309509,36.17,75471.78,0.0,0.64876,0.00029,12.98999]
[1779887313637,36.17,75463.52,0.0,0.64638,0.00029,13.01434]
[1779887316558,36.18,75460.82,0.0,0.64558,0.00029,13.02434]
[1779887321593,36.18,75461.08,0.0,0.64565,0.00029,13.0235]
[1779887323706,36.18,75452.4,0.0,0.64309,0.00029,13.05517]
[1779887329650,36.19,75452.49,0.0,0.64309,0.00029,13.05521]
[1779887333785,36.19,75443.86,0.0,0.64052,0.0003,13.08631]
[1779887337709,36.2,75449.44,0.0,0.64213,0.00029,13.0669]
[1779887342743,36.21,75448.47,0.0,0.64182,0.00029,13.07065]
[1779887346796,36.21,75435.91,0.0,0.6381,0.0003,13.11518]
[1779887347782,36.22,75436.15,0.0,0.63817,0.0003,13.11441]
[1779887349808,36.22,75443.79,0.0,0.64041,0.0003,13.08772]
[1779887351814,36.22,75434.93,0.0,0.63779,0.0003,13.1189]
[1779887352821,36.22,75431.3,0.0,0.63671,0.0003,13.13149]
[1779887357857,36.23,75429.62,0.0,0.6362,0.0003,13.13744]
[1779887362892,36.26,75431.24,0.0,0.63656,0.0003,13.13335]
[1779887367928,36.28,75427.06,0.0,0.63525,0.0003,13.14852]
[1779887370948,36.31,75414.64,0.0,0.63146,0.0003,13.19153]
[1779887371955,36.33,75412.52,0.0,0.63084,0.0003,13.19253]
[1779887376990,36.38,75408.51,0.0,0.62948,0.0003,13.20767]
[1779887381044,36.41,75420.22,0.0,0.63285,0.0003,13.17029]
[1779887386083,36.41,75412.53,0.0,0.63056,0.0003,13.19579]
[1779887388094,36.42,75421.35,0.0,0.63316,0.0003,13.16679]
[1779887390108,36.42,75427.37,0.0,0.63493,0.0003,13.1466]
[1779887395143,36.42,75425.38,0.0,0.63433,0.0003,13.15351]
[1779887397157,36.42,75417.53,0.0,0.632,0.0003,13.17981]
[1779887402193,36.43,75410.25,0.0,0.62984,0.0003,13.20386]
[1779887405214,36.44,75418.6,0.0,0.63227,0.0003,13.17687]
[1779887408268,36.44,75426.25,0.0,0.63451,0.0003,13.15141]
[1779887409274,36.44,75431.92,0.0,0.63618,0.00029,13.13224]
[1779887414368,36.45,75429.83,0.0,0.63555,0.00029,13.13948]
[1779887420362,36.45,75425.48,0.0,0.63426,0.0003,13.15435]
[1779887423381,36.45,75417.73,0.0,0.63196,0.0003,13.18031]
[1779887424439,36.46,75403.82,0.0,0.62784,0.0003,13.22571]
[1779887425395,36.46,75403.82,0.0,0.62783,0.0003,13.22574]
[1779887429425,36.46,75411.25,0.0,0.63003,0.0003,13.20179]
[1779887434458,36.46,75411.45,0.0,0.63013,0.0003,13.19483]
[1779887439494,36.46,75407.91,0.0,0.62907,0.0003,13.20643]
[1779887443522,36.47,75416.2,0.0,0.63152,0.0003,13.17937]
[1779887448558,36.47,75418.17,0.0,0.6321,0.0003,13.17295]
[1779887452586,36.47,75424.29,0.0,0.6339,0.0003,13.15263]
[1779887455607,36.47,75427.69,0.0,0.6349,0.00029,13.14119]
[1779887460642,36.47,75427.6,0.0,0.63487,0.00029,13.14154]
[1779887463666,36.47,75437.15,0.0,0.63768,0.00029,13.10893]
[1779887468698,36.47,75435.37,0.0,0.63716,0.00029,13.11501]
[1779887471773,36.47,75428.64,0.0,0.63518,0.00029,13.13799]
[1779887475747,36.47,75422.69,0.0,0.63342,0.0003,13.15805]
[1779887478769,36.47,75415.31,0.0,0.63124,0.0003,13.1826]
[1779887479776,36.47,75414.7,0.0,0.63105,0.0003,13.18462]
[1779887483804,36.47,75420.56,0.0,0.63278,0.0003,13.16528]
[1779887489846,36.48,75424.29,0.0,0.63388,0.0003,13.1529]
[1779887494881,36.48,75428.14,0.0,0.63506,0.00029,13.13359]
[1779887499916,36.48,75431.55,0.0,0.63605,0.00029,13.12218]
[1779887504952,36.49,75431.54,0.0,0.63603,0.00029,13.12241]
[1779887509987,36.49,75432.65,0.0,0.63634,0.00029,13.1188]
[1779887515024,36.5,75430.9,0.0,0.63581,0.00029,13.1249]
[1779887520061,36.5,75431.7,0.0,0.63604,0.00029,13.12233]
[1779887525094,36.5,75429.75,0.0,0.63546,0.00029,13.12904]
[1779887530130,36.5,75432.98,0.0,0.6364,0.00029,13.11812]
[1779887536172,36.5,75435.25,0.0,0.63707,0.00029,13.11039]
[1779887540199,36.51,75429.49,0.0,0.63537,0.00029,13.13004]
[1779887545235,36.51,75429.64,0.0,0.63541,0.00029,13.12959]
[1779887550270,36.51,75432.3,0.0,0.63618,0.00029,13.12068]
[1779887556312,36.51,75431.22,0.0,0.6359,0.00029,13.11804]
[1779887561422,36.52,75421.91,0.0,0.63315,0.0003,13.14952]
[1779887566383,36.52,75413.17,0.0,0.63055,0.0003,13.17849]
[1779887571416,36.52,75419.87,0.0,0.63253,0.0003,13.15651]
[1779887577463,36.53,75422.82,0.0,0.63339,0.0003,13.14682]
[1779887582497,36.53,75419.41,0.0,0.63237,0.0003,13.15832]
[1779887587533,36.53,75417.11,0.0,0.63168,0.0003,13.16601]
[1779887589549,36.53,75407.27,0.0,0.62877,0.0003,13.19814]
[1779887593582,36.53,75398.07,0.0,0.62603,0.0003,13.22752]
[1779887594591,36.53,75392.55,0.0,0.62439,0.0003,13.24484]
[1779887595889,36.53,75392.55,0.0,0.62439,0.0003,13.24484]
[1779887595932,36.53,75377.22,0.0,0.61982,0.0003,13.29177]
[1779887600477,36.54,75376.69,0.0,0.61966,0.0003,13.29339]
[1779887600626,36.54,75368.93,0.0,0.61734,0.0003,13.31646]
[1779887602640,36.54,75369.01,0.0,0.61736,0.0003,13.31625]
[1779887603692,36.54,75369.01,0.0,0.61736,0.0003,13.31625]
[1779887603756,36.54,75378.49,0.0,0.62019,0.0003,13.28805]
[1779887606506,36.54,75378.49,0.0,0.62019,0.0003,13.28807]
[1779887605663,36.54,75381.1,0.0,0.62097,0.0003,13.28021]
[1779887606671,36.54,75380.06,0.0,0.62065,0.0003,13.28338]
[1779887609432,36.54,75379.42,0.0,0.62046,0.0003,13.28533]
[1779887609481,36.54,75376.69,0.0,0.61964,0.0003,13.29357]
[1779887610699,36.54,75369.04,0.0,0.61736,0.0003,13.3163]
[1779887611704,36.54,75366.39,0.0,0.61661,0.0003,13.31769]
[1779887612711,36.54,75361.49,0.0,0.61514,0.0003,13.33193]
[1779887613677,36.54,75361.49,0.0,0.61514,0.0003,13.33193]
[1779887613778,36.54,75358.81,0.0,0.61433,0.0003,13.33965]
[1779887615733,36.54,75362.61,0.0,0.61547,0.0003,13.32875]
[1779887620767,36.55,75359.43,0.0,0.61451,0.0003,13.33798]
[1779887622782,36.55,75356.97,0.0,0.61377,0.0003,13.34503]
[1779887623903,36.55,75356.97,0.0,0.61377,0.0003,13.34503]
[1779887624021,36.55,75354.68,0.0,0.61308,0.0003,13.35155]
[1779887625802,36.55,75344.82,0.0,0.61011,0.0003,13.37912]
[1779887626811,36.55,75342.26,0.0,0.60934,0.0003,13.38618]
[1779887628229,36.55,75342.26,0.0,0.60934,0.0003,13.38618]
[1779887628322,36.55,75340.96,0.0,0.60895,0.0003,13.38975]
[1779887634442,36.55,75339.7,0.0,0.60856,0.0003,13.39321]
[1779887634766,36.55,75339.01,0.0,0.60836,0.0003,13.39509]
[1779887634832,36.55,75339.01,0.0,0.60836,0.0003,13.39509]
[1779887634877,36.55,75331.13,0.0,0.60597,0.0003,13.4163]
[1779887636519,36.55,75331.13,0.0,0.60597,0.0003,13.4163]
[1779887636883,36.56,75324.36,0.0,0.60391,0.0003,13.43421]
[1779887637889,36.56,75320.96,0.0,0.60288,0.0003,13.44306]
[1779887639379,36.56,75320.96,0.0,0.60288,0.0003,13.44306]
[1779887639380,36.57,75316.72,0.0,0.60158,0.0003,13.45398]
[1779887640911,36.57,75319.72,0.0,0.60249,0.0003,13.44637]
[1779887641918,36.57,75327.1,0.0,0.60471,0.0003,13.42734]
[1779887643932,36.61,75327.38,0.0,0.60469,0.0003,13.42755]
[1779887645946,36.63,75321.88,0.0,0.60297,0.0003,13.44237]
[1779887648966,36.64,75318.25,0.0,0.60186,0.0003,13.45178]
[1779887650383,36.64,75314.94,0.0,0.60085,0.0003,13.46019]
[1779887652434,36.65,75311.23,0.0,0.59972,0.0003,13.46955]
[1779887652620,36.65,75311.23,0.0,0.59972,0.0003,13.46955]
[1779887653223,36.65,75304.79,0.0,0.59777,0.0003,13.48542]
[1779887654423,36.65,75300.69,0.0,0.59652,0.0003,13.49537]
[1779887656019,36.65,75301.9,0.0,0.59688,0.0003,13.4925]
[1779887658181,36.65,75302.36,0.0,0.59702,0.0003,13.49141]
[1779887658203,36.65,75304.51,0.0,0.59767,0.0003,13.48623]
[1779887662785,36.66,75305.42,0.0,0.59793,0.0003,13.4841]
[1779887663069,36.66,75309.25,0.0,0.59909,0.0003,13.47473]
[1779887665556,36.66,75309.69,0.0,0.59922,0.0003,13.47368]
[1779887666090,36.66,75310.89,0.0,0.59958,0.0003,13.47077]
[1779887667096,36.67,75315.79,0.0,0.60103,0.0003,13.45874]
[1779887667963,36.67,75315.79,0.0,0.60103,0.0003,13.45874]
[1779887668103,36.69,75315.97,0.0,0.60104,0.0003,13.45868]
[1779887669421,36.69,75315.97,0.0,0.60104,0.0003,13.45868]
[1779887669569,36.69,75315.97,0.0,0.60104,0.0003,13.45868]
[1779887669435,36.69,75316.99,0.0,0.60135,0.0003,13.45614]
[1779887669691,36.69,75316.99,0.0,0.60135,0.0003,13.45614]
[1779887670117,36.69,75316.99,0.0,0.60134,0.0003,13.45618]
[1779887671141,36.7,75320.89,0.0,0.60256,0.0003,13.43997]
[1779887672159,36.7,75330.29,0.0,0.60538,0.0003,13.41566]
[1779887673061,36.7,75330.29,0.0,0.60538,0.0003,13.41566]
[1779887673160,36.7,75330.27,0.0,0.60537,0.0003,13.41576]
[1779887674169,36.7,75337.78,0.0,0.60763,0.0003,13.39587]
[1779887679197,36.7,75338.21,0.0,0.60775,0.0003,13.39482]
[1779887682274,36.71,75342.39,0.0,0.60899,0.0003,13.38362]
[1779887685243,36.71,75339.15,0.0,0.60802,0.0003,13.39239]
[1779887686246,36.71,75336.03,0.0,0.60708,0.0003,13.40075]
[1779887691281,36.71,75335.01,0.0,0.60677,0.0003,13.40351]
[1779887696317,36.72,75337.33,0.0,0.60743,0.0003,13.39765]
[1779887698330,36.73,75339.71,0.0,0.60813,0.0003,13.39138]
[1779887702457,36.73,75339.15,0.0,0.60795,0.0003,13.393]
[1779887702464,36.73,75332.42,0.0,0.60593,0.0003,13.41097]
[1779887704373,36.74,75323.5,0.0,0.60324,0.0003,13.43422]
[1779887705380,36.74,75317.13,0.0,0.60132,0.0003,13.45046]
[1779887707395,36.74,75324.42,0.0,0.60351,0.0003,13.43196]
[1779887708885,36.74,75324.52,0.0,0.60353,0.0003,13.43175]
[1779887708954,36.74,75324.52,0.0,0.60353,0.0003,13.43175]
[1779887709408,36.74,75322.28,0.0,0.60285,0.0003,13.43754]
[1779887710414,36.75,75317.72,0.0,0.60147,0.0003,13.44917]
[1779887712639,36.75,75322.12,0.0,0.60279,0.0003,13.43807]
[1779887713436,36.75,75324.61,0.0,0.60354,0.0003,13.43172]
[1779887715449,36.75,75322.36,0.0,0.60285,0.0003,13.43759]
[1779887716233,36.75,75322.36,0.0,0.60285,0.0003,13.43759]
[1779887716457,36.76,75315.2,0.0,0.60069,0.0003,13.45574]
[1779887717464,36.76,75310.66,0.0,0.59931,0.0003,13.46707]
[1779887719477,36.76,75305.79,0.0,0.59783,0.0003,13.47906]
[1779887722556,36.77,75319.6,0.0,0.60199,0.0003,13.44489]
[1779887724512,36.77,75320.65,0.0,0.60229,0.0003,13.4423]
[1779887725520,36.77,75325.29,0.0,0.60369,0.0003,13.43047]
[1779887727533,36.78,75320.18,0.0,0.60214,0.0003,13.44361]
[1779887728540,36.78,75313.11,0.0,0.6,0.0003,13.4614]
[1779887730556,36.78,75308.38,0.0,0.59857,0.0003,13.47313]
[1779887731563,36.78,75306.14,0.0,0.59793,0.0003,13.47229]
[1779887734588,36.79,75303.83,0.0,0.59722,0.0003,13.47799]
[1779887736601,36.79,75306.19,0.0,0.59792,0.0003,13.47237]
[1779887737656,36.79,75306.19,0.0,0.59792,0.0003,13.47237]
[1779887737668,36.79,75310.61,0.0,0.59925,0.0003,13.46156]
[1779887739622,36.8,75304.86,0.0,0.59751,0.0003,13.4757]
[1779887740629,36.8,75300.83,0.0,0.59629,0.0003,13.48542]
[1779887745665,36.81,75300.46,0.0,0.59616,0.0003,13.48645]
[1779887748685,36.81,75296.69,0.0,0.59501,0.0003,13.49547]
[1779887751095,36.81,75286.94,0.0,0.59205,0.0003,13.51808]
[1779887752419,36.81,75286.94,0.0,0.59205,0.0003,13.51808]
[1779887752505,36.83,75283.92,0.0,0.5911,0.0003,13.52517]
[1779887752770,36.83,75277.02,0.0,0.58901,0.0003,13.54051]
[1779887756671,36.84,75281.02,0.0,0.59019,0.0003,13.53196]
[1779887761778,36.85,75279.67,0.0,0.58977,0.0003,13.53504]
[1779887766813,36.85,75279.48,0.0,0.5897,0.0003,13.53554]
[1779887771848,36.86,75277.92,0.0,0.58922,0.0003,13.53906]
[1779887776883,36.86,75277.95,0.0,0.58922,0.0003,13.53905]
[1779887778896,36.86,75280.78,0.0,0.59007,0.0003,13.53283]
[1779887780912,36.87,75286.07,0.0,0.59167,0.0003,13.521]
[1779887781918,36.87,75288.54,0.0,0.59241,0.0003,13.51542]
[1779887786953,36.87,75290.05,0.0,0.59285,0.0003,13.51208]
[1779887788968,36.88,75292.5,0.0,0.59359,0.0003,13.50648]
[1779887791990,36.88,75295.75,0.0,0.5946,0.0003,13.49266]
[1779887792996,36.88,75299.44,0.0,0.59571,0.0003,13.484]
[1779887794327,36.88,75299.44,0.0,0.59571,0.0003,13.484]
[1779887794364,36.88,75302.85,0.0,0.59674,0.0003,13.47592]
[1779887796024,36.88,75309.09,0.0,0.59861,0.0003,13.4609]
[1779887796837,36.88,75309.09,0.0,0.59861,0.0003,13.4609]
[1779887797027,36.88,75311.32,0.0,0.59928,0.0003,13.45548]
[1779887800051,36.89,75307.97,0.0,0.59826,0.0003,13.46378]
[1779887801057,36.89,75304.51,0.0,0.59721,0.0003,13.47218]
[1779887805085,36.9,75301.84,0.0,0.59639,0.0003,13.47868]
[1779887807429,36.91,75300.69,0.0,0.59602,0.0003,13.48165]
[1779887807530,36.94,75294.78,0.0,0.59417,0.0003,13.49612]
[1779887808726,36.94,75290.94,0.0,0.593,0.0003,13.505]
[1779887808862,36.94,75290.94,0.0,0.593,0.0003,13.505]
[1779887809571,36.94,75282.41,0.0,0.59043,0.0003,13.52428]
[1779887810432,36.94,75263.68,0.0,0.58475,0.0003,13.5646]
[1779887810855,36.94,75263.68,0.0,0.58475,0.0003,13.5646]
[1779887811202,36.94,75263.68,0.0,0.58475,0.0003,13.5646]
[1779887811273,36.94,75263.68,0.0,0.58475,0.0003,13.5646]
[1779887811707,36.94,75263.68,0.0,0.58475,0.0003,13.5646]
[1779887811734,36.94,75263.68,0.0,0.58475,0.0003,13.5646]
[1779887811352,36.94,75254.51,0.0,0.58197,0.0003,13.58336]
[1779887811904,36.94,75254.51,0.0,0.58197,0.0003,13.58336]
[1779887812123,36.94,75254.51,0.0,0.58197,0.0003,13.58336]
[1779887812140,36.94,75254.51,0.0,0.58197,0.0003,13.58336]
[1779887812283,36.94,75254.51,0.0,0.58197,0.0003,13.58336]
[1779887812603,36.94,75254.51,0.0,0.58197,0.0003,13.58336]
[1779887812681,36.94,75254.51,0.0,0.58197,0.0003,13.58336]
[1779887812673,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887812854,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813297,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813386,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813399,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813421,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813504,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813507,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813512,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813517,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813521,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813537,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813542,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813547,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813551,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813557,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813567,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813572,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813577,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813582,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813586,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813596,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813737,36.94,75264.96,0.0,0.58514,0.0003,13.56193]
[1779887813678,36.95,75270.9,0.0,0.58693,0.0003,13.54944]
[1779887814153,36.95,75271.29,0.0,0.58705,0.0003,13.54861]
[1779887815158,36.95,75278.59,0.0,0.58926,0.0003,13.5328]
[1779887816757,36.95,75280.4,0.0,0.5898,0.0003,13.52886]
[1779887817012,36.95,75280.4,0.0,0.5898,0.0003,13.52886]
[1779887817172,36.95,75280.4,0.0,0.5898,0.0003,13.52886]
[1779887822207,36.95,75280.53,0.0,0.58983,0.0003,13.52868]
[1779887823281,36.96,75283.0,0.0,0.59057,0.0003,13.52324]
[1779887826234,36.96,75286.4,0.0,0.59159,0.0003,13.51568]
[1779887828248,36.96,75283.4,0.0,0.59068,0.0003,13.52246]
[1779887829070,36.96,75283.4,0.0,0.59068,0.0003,13.52246]
[1779887829457,36.97,75287.93,0.0,0.59204,0.0003,13.51233]
[1779887829925,36.97,75287.93,0.0,0.59204,0.0003,13.51233]
[1779887830262,36.97,75287.66,0.0,0.59196,0.0003,13.51295]
[1779887831269,36.97,75296.44,0.0,0.5946,0.0003,13.49279]
[1779887832277,36.97,75299.42,0.0,0.5955,0.0003,13.48583]
[1779887833374,36.97,75299.42,0.0,0.5955,0.0003,13.48583]
[1779887833475,36.97,75299.12,0.0,0.5954,0.0003,13.48661]
[1779887839727,36.98,75299.74,0.0,0.59557,0.0003,13.4853]
[1779887839764,36.98,75304.49,0.0,0.59699,0.0003,13.47406]
[1779887841732,36.98,75304.12,0.0,0.59688,0.0003,13.47499]
[1779887841775,36.99,75310.37,0.0,0.59875,0.0003,13.45995]
[1779887843364,36.99,75315.13,0.0,0.60017,0.0003,13.44837]
[1779887848388,37.0,75315.0,0.0,0.6001,0.0003,13.44893]
[1779887853424,37.01,75314.44,0.0,0.59995,0.0003,13.44421]
[1779887854430,37.01,75309.22,0.0,0.59837,0.0003,13.45702]
[1779887855512,37.02,75306.83,0.0,0.59765,0.0003,13.46285]
[1779887857373,37.02,75306.83,0.0,0.59764,0.0003,13.46291]
[1779887857716,37.02,75306.83,0.0,0.59764,0.0003,13.46291]
[1779887857700,37.02,75296.03,0.0,0.59439,0.0003,13.48848]
[1779887858460,37.02,75296.03,0.0,0.59438,0.0003,13.48851]
[1779887859466,37.03,75291.82,0.0,0.59311,0.0003,13.49825]
[1779887860474,37.03,75286.35,0.0,0.59146,0.0003,13.51067]
[1779887860837,37.03,75286.35,0.0,0.59146,0.0003,13.51067]
[1779887861480,37.03,75285.5,0.0,0.5912,0.0003,13.5126]
[1779887862487,37.03,75290.28,0.0,0.59264,0.0003,13.50183]
[1779887863303,37.03,75290.28,0.0,0.59264,0.0003,13.50183]
[1779887863561,37.03,75294.12,0.0,0.59379,0.0003,13.49306]
[1779887869535,37.04,75295.36,0.0,0.59414,0.0003,13.4904]
[1779887872380,37.05,75295.46,0.0,0.59416,0.0003,13.49024]
[1779887872779,37.05,75298.69,0.0,0.59513,0.0003,13.48276]
[1779887873630,37.05,75303.43,0.0,0.59655,0.0003,13.47161]
[1779887875514,37.05,75303.61,0.0,0.5966,0.0003,13.47122]
[1779887875592,37.05,75309.85,0.0,0.59847,0.0003,13.45628]
[1779887879605,37.06,75312.72,0.0,0.59931,0.0003,13.44947]
[1779887881622,37.07,75314.96,0.0,0.59997,0.0003,13.44408]
[1779887884641,37.07,75312.58,0.0,0.59924,0.0003,13.45003]
[1779887887663,37.08,75315.41,0.0,0.60008,0.0003,13.44322]
[1779887893770,37.09,75314.09,0.0,0.59965,0.0003,13.44671]
[1779887897733,37.1,75310.68,0.0,0.59861,0.0003,13.4552]
[1779887898740,37.1,75313.57,0.0,0.59947,0.0003,13.44821]
[1779887902768,37.11,75310.62,0.0,0.59857,0.0003,13.45555]
[1779887907803,37.14,75309.8,0.0,0.59825,0.0003,13.45818]
[1779887908100,37.14,75309.8,0.0,0.59825,0.0003,13.45818]
[1779887908810,37.16,75310.87,0.0,0.59853,0.0003,13.45598]
[1779887911829,37.2,75314.43,0.0,0.59953,0.0003,13.44183]
[1779887913139,37.2,75315.07,0.0,0.59972,0.0003,13.44031]
[1779887913846,37.2,75318.58,0.0,0.60076,0.0003,13.43172]
[1779887917743,37.21,75319.22,0.0,0.60094,0.0003,13.43028]
[1779887917877,37.21,75317.69,0.0,0.60048,0.0003,13.4341]
[1779887922039,37.22,75323.09,0.0,0.60207,0.0003,13.42087]
[1779887923154,37.22,75329.99,0.0,0.60412,0.0003,13.40346]
[1779887923981,37.22,75333.51,0.0,0.60516,0.0003,13.39448]
[1779887925878,37.22,75333.51,0.0,0.60516,0.0003,13.39448]
[1779887925949,37.23,75335.97,0.0,0.60588,0.0003,13.38822]
[1779887927403,37.23,75335.97,0.0,0.60588,0.0003,13.38822]
[1779887927410,37.23,75335.97,0.0,0.60588,0.0003,13.38822]
[1779887927533,37.23,75335.97,0.0,0.60588,0.0003,13.38822]
[1779887927603,37.23,75337.74,0.0,0.60639,0.0003,13.38373]
[1779887930334,37.26,75339.54,0.0,0.60686,0.0003,13.37966]
[1779887930431,37.3,75334.94,0.0,0.60537,0.0003,13.39279]
[1779887931991,37.32,75330.43,0.0,0.60398,0.0003,13.40482]
[1779887935078,37.38,75334.8,0.0,0.60512,0.0003,13.39508]
[1779887936907,37.41,75334.8,0.0,0.60506,0.0003,13.39559]
[1779887937224,37.43,75337.8,0.0,0.60589,0.0003,13.38843]
[1779887939514,37.45,75337.8,0.0,0.60583,0.0003,13.389]
[1779887939604,37.48,75340.07,0.0,0.60643,0.00029,13.38377]
[1779887941054,37.51,75344.54,0.0,0.60768,0.00029,13.37277]
[1779887942925,37.51,75344.26,0.0,0.60759,0.00029,13.37358]
[1779887943069,37.51,75340.19,0.0,0.60638,0.00029,13.38424]
[1779887944628,37.51,75340.19,0.0,0.60638,0.00029,13.38424]
[1779887944718,37.54,75349.93,0.0,0.60916,0.00029,13.35952]
[1779887949051,37.63,75350.33,0.0,0.60904,0.00029,13.36072]
[1779887949130,37.66,75347.65,0.0,0.60818,0.00029,13.36851]
[1779887951129,37.69,75344.25,0.0,0.60711,0.00029,13.37814]
[1779887952670,37.69,75344.25,0.0,0.60711,0.00029,13.37814]
[1779887952677,37.7,75340.25,0.0,0.60592,0.00029,13.38857]
[1779887954148,37.7,75334.09,0.0,0.60411,0.00029,13.40428]
[1779887957431,37.7,75333.09,0.0,0.6038,0.00029,13.40689]
[1779887958046,37.71,75333.64,0.0,0.60395,0.00029,13.40559]
[1779887958176,37.71,75333.64,0.0,0.60395,0.00029,13.40559]
[1779887959183,37.71,75338.78,0.0,0.60546,0.00029,13.39261]
[1779887960189,37.71,75342.65,0.0,0.60659,0.00029,13.38273]
[1779887962788,37.71,75342.13,0.0,0.60643,0.00029,13.38413]
[1779887962792,37.76,75348.57,0.0,0.60819,0.00029,13.36861]
[1779887967022,37.82,75349.26,0.0,0.60824,0.00029,13.36826]
[1779887967319,37.82,75356.43,0.0,0.61032,0.00029,13.34941]
[1779887969253,37.88,75360.69,0.0,0.61141,0.00029,13.33954]
[1779887970645,37.88,75360.69,0.0,0.61141,0.00029,13.33954]
[1779887970689,37.95,75363.95,0.0,0.61218,0.00029,13.33249]
[1779887974227,38.01,75363.68,0.0,0.61198,0.00029,13.32841]
[1779887974328,38.03,75361.45,0.0,0.61126,0.00029,13.33512]
[1779887976302,38.06,75363.73,0.0,0.61185,0.00029,13.32976]
[1779887979323,38.07,75360.02,0.0,0.61075,0.00029,13.33987]
[1779887984430,38.08,75357.57,0.0,0.61001,0.00029,13.34668]
[1779887986376,38.08,75360.07,0.0,0.61073,0.00029,13.34012]
[1779887988409,38.09,75360.76,0.0,0.61092,0.00029,13.33834]
[1779887988930,38.09,75359.58,0.0,0.61057,0.00029,13.34158]
[1779887990466,38.09,75353.22,0.0,0.60872,0.00029,13.35835]
[1779887992426,38.1,75350.64,0.0,0.60796,0.00029,13.36515]
[1779887994501,38.1,75354.16,0.0,0.60897,0.00029,13.35614]
[1779888000480,38.11,75357.06,0.0,0.60978,0.00029,13.34879]
[1779888002921,38.12,75361.23,0.0,0.61097,0.00029,13.33792]
[1779888006523,38.13,75358.9,0.0,0.61028,0.00029,13.34429]
[1779888007952,38.13,75355.42,0.0,0.60927,0.00029,13.35349]
[1779888008423,38.13,75355.42,0.0,0.60927,0.00029,13.35349]
[1779888008536,38.13,75354.91,0.0,0.60912,0.00029,13.35482]
[1779888009543,38.13,75345.17,0.0,0.60629,0.00029,13.38001]
[1779888009993,38.13,75345.17,0.0,0.60629,0.00029,13.38001]
[1779888010618,38.13,75333.64,0.0,0.60294,0.00029,13.40885]
[1779888011558,38.13,75333.63,0.0,0.60293,0.00029,13.40891]
[1779888012768,38.13,75333.63,0.0,0.60293,0.00029,13.40891]
[1779888012861,38.13,75327.37,0.0,0.60111,0.00029,13.42418]
[1779888017600,38.13,75330.9,0.0,0.60214,0.00029,13.41564]
[1779888021628,38.14,75327.77,0.0,0.60122,0.00029,13.42326]
[1779888026663,38.14,75329.45,0.0,0.60171,0.00029,13.41921]
[1779888031698,38.14,75331.29,0.0,0.60228,0.00029,13.40839]
[1779888035838,38.14,75337.23,0.0,0.60401,0.00029,13.39378]
[1779888038747,38.14,75342.25,0.0,0.60546,0.00029,13.38127]
[1779888039131,38.14,75342.25,0.0,0.60546,0.00029,13.38127]
[1779888039756,38.14,75341.47,0.0,0.60523,0.00029,13.38325]
[1779888042776,38.15,75344.79,0.0,0.60619,0.00029,13.37494]
[1779888044994,38.15,75339.97,0.0,0.60478,0.00029,13.38715]
[1779888046886,38.15,75339.97,0.0,0.60478,0.00029,13.38718]
[1779888046939,38.15,75332.71,0.0,0.60267,0.00029,13.4052]
[1779888048926,38.15,75319.31,0.0,0.59876,0.00029,13.43744]
[1779888049084,38.15,75319.31,0.0,0.59876,0.00029,13.43744]
[1779888050831,38.15,75317.06,0.0,0.5981,0.00029,13.44273]
[1779888051841,38.15,75314.43,0.0,0.59734,0.00029,13.44886]
[1779888052034,38.15,75314.43,0.0,0.59734,0.00029,13.44886]
[1779888052845,38.15,75315.12,0.0,0.59754,0.00029,13.44726]
[1779888057880,38.15,75318.27,0.0,0.59846,0.00029,13.43989]
[1779888059194,38.15,75318.4,0.0,0.5985,0.00029,13.43959]
[1779888059590,38.15,75318.4,0.0,0.5985,0.00029,13.43959]
[1779888060902,38.15,75314.8,0.0,0.59744,0.00029,13.44801]
[1779888061944,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062074,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062186,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062221,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062583,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062625,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062722,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062727,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062738,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062741,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062745,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062747,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062759,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062783,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062837,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062860,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062864,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062868,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062882,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062887,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062892,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062903,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062907,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062912,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062917,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062927,38.15,75275.92,0.0,0.58605,0.00029,13.53291]
[1779888062931,38.15,75271.92,0.0,0.58487,0.00029,13.54101]
[1779888063538,38.15,75271.92,0.0,0.58487,0.00029,13.54101]
[1779888063922,38.19,75271.92,0.0,0.58479,0.00029,13.5416]
[1779888064965,38.19,75271.92,0.0,0.58479,0.00029,13.5416]
[1779888065025,38.19,75271.94,0.0,0.5848,0.00029,13.54158]
[1779888068745,38.2,75272.35,0.0,0.58491,0.00029,13.54081]
[1779888068962,38.2,75273.68,0.0,0.5853,0.00029,13.53815]
[1779888069965,38.2,75265.93,0.0,0.58302,0.00029,13.5536]
[1779888070972,38.2,75260.59,0.0,0.58144,0.00029,13.564]
[1779888072301,38.21,75260.01,0.0,0.58127,0.00029,13.56514]
[1779888072992,38.21,75262.68,0.0,0.58205,0.00029,13.56003]
[1779888074159,38.21,75263.46,0.0,0.58227,0.00029,13.55854]
[1779888075406,38.21,75261.92,0.0,0.58182,0.00029,13.56155]
[1779888076019,38.21,75258.2,0.0,0.58072,0.00029,13.5687]
[1779888077023,38.21,75249.66,0.0,0.5782,0.00029,13.58469]
[1779888077688,38.21,75249.66,0.0,0.5782,0.00029,13.58469]
[1779888077702,38.21,75249.66,0.0,0.5782,0.00029,13.58469]
[1779888078029,38.22,75244.87,0.0,0.57679,0.0003,13.59343]
[1779888079035,38.22,75240.24,0.0,0.57542,0.0003,13.60171]
[1779888080243,38.22,75238.31,0.0,0.57484,0.0003,13.60512]
[1779888081052,38.22,75238.64,0.0,0.57494,0.0003,13.60456]
[1779888081460,38.22,75238.64,0.0,0.57494,0.0003,13.60456]
[1779888081810,38.22,75238.64,0.0,0.57494,0.0003,13.60456]
[1779888082056,38.22,75237.82,0.0,0.5747,0.0003,13.60601]
[1779888085345,38.22,75238.38,0.0,0.57486,0.0003,13.60506]
[1779888085440,38.22,75239.08,0.0,0.57506,0.0003,13.60384]
[1779888088047,38.23,75242.18,0.0,0.57597,0.0003,13.59838]
[1779888089319,38.23,75253.09,0.0,0.57919,0.00029,13.5785]
[1779888090768,38.23,75253.09,0.0,0.57919,0.00029,13.5785]
[1779888090869,38.23,75246.56,0.0,0.57726,0.00029,13.59054]
[1779888092865,38.23,75250.5,0.0,0.57845,0.00029,13.57706]
[1779888095421,38.23,75249.62,0.0,0.57819,0.00029,13.5787]
[1779888095437,38.23,75260.28,0.0,0.58132,0.00029,13.55871]
[1779888097162,38.24,75262.6,0.0,0.582,0.00029,13.55428]
[1779888100567,38.24,75259.47,0.0,0.58107,0.00029,13.56038]
[1779888102393,38.25,75259.47,0.0,0.58106,0.00029,13.56041]
[1779888102432,38.25,75259.67,0.0,0.58112,0.00029,13.56006]
[1779888108240,38.26,75259.34,0.0,0.581,0.00029,13.56086]
[1779888113281,38.27,75256.46,0.0,0.58013,0.00029,13.56647]
[1779888115689,38.27,75254.83,0.0,0.57965,0.00029,13.56957]
[1779888115750,38.28,75254.55,0.0,0.57955,0.00029,13.57015]
[1779888122037,38.29,75254.71,0.0,0.57958,0.00029,13.56998]
[1779888124350,38.3,75258.31,0.0,0.58062,0.00029,13.56333]
[1779888125446,38.3,75255.43,0.0,0.57977,0.00029,13.56878]
[1779888130393,38.35,75257.97,0.0,0.58042,0.00029,13.56467]
[1779888133415,38.36,75254.52,0.0,0.5794,0.00029,13.57122]
[1779888137443,38.36,75257.45,0.0,0.58024,0.00029,13.56584]
[1779888140463,38.37,75254.03,0.0,0.57923,0.00029,13.57232]
[1779888144491,38.38,75251.37,0.0,0.57843,0.00029,13.57734]
[1779888145463,38.38,75251.37,0.0,0.57843,0.00029,13.57734]
[1779888145473,38.38,75251.37,0.0,0.57843,0.00029,13.57734]
[1779888145477,38.38,75251.37,0.0,0.57843,0.00029,13.57734]
[1779888145550,38.38,75251.37,0.0,0.57843,0.00029,13.57734]
[1779888145700,38.38,75251.37,0.0,0.57843,0.00029,13.57734]
[1779888145907,38.38,75251.37,0.0,0.57843,0.00029,13.57734]
[1779888145945,38.38,75258.03,0.0,0.58038,0.00029,13.565]
[1779888146916,38.38,75258.03,0.0,0.58038,0.00029,13.565]
[1779888146958,38.39,75265.91,0.0,0.58269,0.00029,13.54994]
[1779888147132,38.39,75265.91,0.0,0.58269,0.00029,13.54994]
[1779888147661,38.39,75265.91,0.0,0.58269,0.00029,13.54994]
[1779888147753,38.39,75272.76,0.0,0.58469,0.00029,13.53647]
[1779888149528,38.39,75276.26,0.0,0.58571,0.00029,13.52947]
[1779888150752,38.39,75276.26,0.0,0.58571,0.00029,13.52947]
[1779888151035,38.39,75262.66,0.0,0.58175,0.00029,13.55005]
[1779888151543,38.39,75262.66,0.0,0.58175,0.00029,13.55005]
[1779888151954,38.39,75262.66,0.0,0.58175,0.00029,13.55005]
[1779888152053,38.41,75259.14,0.0,0.58069,0.00029,13.5569]
[1779888152415,38.41,75259.14,0.0,0.58069,0.00029,13.5569]
[1779888152548,38.41,75259.14,0.0,0.58069,0.00029,13.5569]
[1779888154561,38.41,75255.89,0.0,0.57974,0.00029,13.56305]
[1779888155860,38.41,75255.89,0.0,0.57974,0.00029,13.56305]
[1779888155905,38.41,75255.23,0.0,0.57954,0.00029,13.56433]
[1779888161611,38.42,75253.93,0.0,0.57914,0.00029,13.56685]
[1779888162618,38.42,75248.87,0.0,0.57765,0.00029,13.57615]
[1779888163309,38.42,75248.87,0.0,0.57765,0.00029,13.57615]
[1779888163624,38.42,75246.53,0.0,0.57696,0.00029,13.5804]
[1779888167652,38.44,75250.09,0.0,0.57798,0.00029,13.5741]
[1779888169667,38.44,75247.56,0.0,0.57723,0.00029,13.57874]
[1779888175038,38.45,75249.23,0.0,0.57771,0.00029,13.57583]
[1779888180746,38.46,75249.91,0.0,0.57788,0.00029,13.57479]
[1779888181905,38.47,75254.99,0.0,0.57936,0.00029,13.56548]
[1779888185868,38.47,75246.74,0.0,0.57693,0.00029,13.58061]
[1779888189816,38.48,75254.99,0.0,0.57934,0.00029,13.56567]
[1779888190821,38.48,75258.45,0.0,0.58035,0.00029,13.55923]
[1779888191346,38.48,75258.45,0.0,0.58035,0.00029,13.55923]
[1779888192014,38.48,75258.45,0.0,0.58035,0.00029,13.55923]
[1779888192116,38.48,75261.96,0.0,0.58137,0.00029,13.55261]
[1779888194022,38.49,75261.96,0.0,0.58137,0.00029,13.55263]
[1779888194121,38.49,75262.34,0.0,0.58148,0.00029,13.55192]
[1779888196015,38.49,75262.34,0.0,0.58148,0.00029,13.55193]
[1779888196116,38.49,75262.0,0.0,0.58137,0.00029,13.5526]
[1779888198877,38.49,75266.32,0.0,0.58263,0.00029,13.54435]
[1779888202918,38.49,75267.45,0.0,0.58296,0.00029,13.54219]
[1779888202988,38.5,75267.2,0.0,0.58288,0.00029,13.54268]
[1779888204921,38.5,75274.53,0.0,0.58502,0.00029,13.52827]
[1779888206904,38.5,75275.05,0.0,0.58517,0.00029,13.52725]
[1779888206976,38.5,75275.6,0.0,0.58533,0.00029,13.52616]
[1779888212975,38.5,75273.9,0.0,0.58486,0.00029,13.52333]
[1779888218012,38.51,75271.64,0.0,0.58419,0.00029,13.52788]
[1779888223045,38.51,75267.09,0.0,0.58285,0.00029,13.53685]
[1779888224053,38.51,75261.85,0.0,0.58132,0.00029,13.54692]
[1779888228419,38.52,75262.49,0.0,0.5815,0.00029,13.54573]
[1779888229083,38.52,75262.49,0.0,0.5815,0.00029,13.54573]
[1779888229145,38.52,75256.93,0.0,0.57987,0.00029,13.55623]
[1779888231102,38.52,75252.47,0.0,0.57856,0.00029,13.5645]
[1779888231311,38.52,75252.47,0.0,0.57856,0.00029,13.5645]
[1779888232108,38.52,75253.94,0.0,0.57899,0.00029,13.56181]
[1779888233310,38.52,75253.2,0.0,0.57877,0.00029,13.56319]
[1779888233413,38.52,75253.2,0.0,0.57877,0.00029,13.56319]
[1779888235802,38.52,75255.42,0.0,0.57942,0.00029,13.55911]
[1779888236137,38.52,75256.64,0.0,0.57977,0.00029,13.55686]
[1779888240165,38.53,75259.06,0.0,0.58048,0.00029,13.55236]
[1779888244192,38.53,75254.2,0.0,0.57905,0.00029,13.56145]
[1779888245040,38.53,75254.2,0.0,0.57905,0.00029,13.56145]
[1779888245199,38.53,75253.75,0.0,0.57892,0.00029,13.56229]
[1779888248014,38.53,75253.7,0.0,0.5789,0.00029,13.56241]
[1779888248221,38.53,75253.83,0.0,0.57893,0.00029,13.56218]
[1779888251458,38.54,75249.33,0.0,0.57761,0.00029,13.57043]
[1779888253256,38.54,75243.73,0.0,0.57596,0.00029,13.58047]
[1779888258290,38.55,75244.75,0.0,0.57625,0.00029,13.57875]
[1779888261042,38.55,75245.59,0.0,0.5765,0.00029,13.57727]
[1779888261052,38.55,75245.72,0.0,0.57653,0.00029,13.57707]
[1779888266433,38.56,75246.15,0.0,0.57664,0.00029,13.57639]
[1779888270374,38.56,75249.19,0.0,0.57752,0.00029,13.57099]
[1779888272389,38.56,75247.05,0.0,0.57692,0.00029,13.56857]
[1779888275410,38.57,75243.42,0.0,0.57585,0.00029,13.57507]
[1779888280447,38.58,75246.2,0.0,0.57665,0.00029,13.57023]
[1779888285483,38.58,75248.98,0.0,0.57746,0.00029,13.56532]
[1779888290518,38.59,75249.99,0.0,0.57774,0.00029,13.56357]
[1779888292532,38.59,75247.09,0.0,0.57689,0.00029,13.56881]
[1779888296643,38.59,75250.84,0.0,0.57798,0.00029,13.56212]
[1779888298416,38.6,75250.84,0.0,0.57798,0.00029,13.56213]
[1779888298576,38.6,75252.68,0.0,0.57851,0.00029,13.55879]
[1779888300180,38.6,75252.68,0.0,0.57851,0.00029,13.55879]
[1779888300248,38.6,75255.85,0.0,0.57944,0.00029,13.55297]
[1779888301079,38.6,75261.55,0.0,0.5811,0.00029,13.54232]
[1779888301483,38.6,75261.55,0.0,0.5811,0.00029,13.54232]
[1779888301599,38.6,75261.55,0.0,0.5811,0.00029,13.54232]
[1779888303335,38.6,75261.55,0.0,0.5811,0.00029,13.54232]
[1779888304039,38.6,75238.82,0.0,0.57445,0.00029,13.58345]
[1779888305169,38.6,75232.03,0.0,0.57246,0.00029,13.595]
[1779888305874,38.6,75232.03,0.0,0.57246,0.00029,13.595]
[1779888306170,38.6,75232.03,0.0,0.57246,0.00029,13.595]
[1779888306263,38.6,75225.5,0.0,0.57054,0.00029,13.60579]
[1779888306800,38.6,75222.72,0.0,0.56973,0.00029,13.61029]
[1779888308657,38.6,75222.16,0.0,0.56956,0.00029,13.6112]
[1779888309743,38.6,75222.16,0.0,0.56956,0.00029,13.6112]
[1779888310050,38.6,75224.09,0.0,0.57012,0.00029,13.60812]
[1779888312734,38.6,75224.23,0.0,0.57016,0.00029,13.6079]
[1779888314761,38.61,75223.78,0.0,0.57003,0.00029,13.60864]
[1779888315051,38.6,75213.63,0.0,0.56705,0.00029,13.62462]
[1779888316360,38.6,75213.41,0.0,0.56698,0.00029,13.62496]
[1779888316457,38.6,75213.41,0.0,0.56698,0.00029,13.62496]
[1779888316869,38.6,75205.36,0.0,0.56461,0.00029,13.63709]
[1779888318953,38.6,75205.36,0.0,0.56462,0.00029,13.63708]
[1779888319115,38.6,75208.73,0.0,0.56561,0.00029,13.63204]
[1779888324418,38.59,75208.58,0.0,0.56558,0.00029,13.63222]
[1779888324779,38.59,75218.42,0.0,0.56847,0.00029,13.61707]
[1779888325786,38.59,75223.58,0.0,0.56999,0.00029,13.60883]
[1779888326836,38.59,75223.58,0.0,0.56999,0.00029,13.60883]
[1779888326940,38.59,75224.38,0.0,0.57022,0.00029,13.60755]
[1779888332806,38.59,75224.15,0.0,0.57018,0.00029,13.60164]
[1779888334851,38.59,75213.74,0.0,0.56713,0.00029,13.61807]
[1779888335855,38.59,75210.74,0.0,0.56624,0.00029,13.62266]
[1779888337424,38.59,75210.01,0.0,0.56603,0.00029,13.62376]
[1779888337989,38.59,75189.88,0.0,0.56009,0.0003,13.65273]
[1779888339152,38.59,75168.23,0.0,0.55369,0.0003,13.6805]
[1779888339383,38.59,75168.23,0.0,0.55369,0.0003,13.6805]
[1779888339870,38.59,75168.23,0.0,0.55369,0.0003,13.6805]
[1779888340299,38.59,75168.23,0.0,0.55369,0.0003,13.6805]
[1779888339953,38.59,75163.18,0.0,0.5522,0.0003,13.68646]
[1779888340505,38.59,75163.18,0.0,0.5522,0.0003,13.68646]
[1779888340902,38.59,75163.18,0.0,0.5522,0.0003,13.68644]
[1779888341360,38.59,75163.18,0.0,0.5522,0.0003,13.68644]
[1779888341773,38.59,75163.18,0.0,0.5522,0.0003,13.68644]
[1779888341904,38.58,75169.37,0.0,0.55404,0.0003,13.67909]
[1779888343143,38.58,75154.82,0.0,0.54973,0.0003,13.69589]
[1779888344141,38.58,75151.96,0.0,0.54888,0.0003,13.699]
[1779888347116,38.58,75161.0,0.0,0.55156,0.0003,13.68894]
[1779888348955,38.58,75165.05,0.0,0.55276,0.0003,13.68424]
[1779888349460,38.58,75165.05,0.0,0.55276,0.0003,13.68424]
[1779888349961,38.58,75166.72,0.0,0.55326,0.0003,13.68226]
[1779888353479,38.58,75166.27,0.0,0.55312,0.0003,13.6828]
[1779888353991,38.58,75162.62,0.0,0.55204,0.0003,13.68708]
[1779888357605,38.58,75162.83,0.0,0.5521,0.0003,13.68684]
[1779888358018,38.58,75162.83,0.0,0.5521,0.0003,13.68684]
[1779888361428,38.59,75164.19,0.0,0.5525,0.0003,13.68527]
[1779888361631,38.59,75164.19,0.0,0.5525,0.0003,13.68527]
[1779888362197,38.59,75164.19,0.0,0.5525,0.0003,13.68527]
[1779888362294,38.59,75146.26,0.0,0.54719,0.0003,13.70504]
[1779888363311,38.58,75142.12,0.0,0.54596,0.0003,13.70925]
[1779888365978,38.58,75141.61,0.0,0.54581,0.0003,13.70976]
[1779888365989,38.58,75141.61,0.0,0.54581,0.0003,13.70976]
[1779888366027,38.58,75141.61,0.0,0.54581,0.0003,13.70976]
[1779888366105,38.58,75141.61,0.0,0.54581,0.0003,13.70976]
[1779888366192,38.58,75141.61,0.0,0.54581,0.0003,13.70976]
[1779888366232,38.58,75141.61,0.0,0.54581,0.0003,13.70976]
[1779888366290,38.58,75118.67,0.0,0.53899,0.0003,13.73068]
[1779888366783,38.58,75118.67,0.0,0.53899,0.0003,13.73068]
[1779888366816,38.58,75118.67,0.0,0.53899,0.0003,13.73068]
[1779888367256,38.57,75128.34,0.0,0.54187,0.0003,13.72232]
[1779888367561,38.57,75128.34,0.0,0.54187,0.0003,13.72232]
[1779888367588,38.57,75128.34,0.0,0.54187,0.0003,13.72232]
[1779888367784,38.57,75128.34,0.0,0.54187,0.0003,13.72232]
[1779888367835,38.57,75128.34,0.0,0.54187,0.0003,13.72232]
[1779888367879,38.57,75128.34,0.0,0.54187,0.0003,13.72232]
[1779888368101,38.57,75128.65,0.0,0.54197,0.0003,13.72204]
[1779888369388,38.57,75128.65,0.0,0.54197,0.0003,13.72204]
[1779888369111,38.57,75139.58,0.0,0.54522,0.0003,13.71173]
[1779888369418,38.57,75139.58,0.0,0.54522,0.0003,13.71173]
[1779888369443,38.57,75139.58,0.0,0.54522,0.0003,13.71173]
[1779888370148,38.57,75139.58,0.0,0.54522,0.0003,13.71173]
[1779888370247,38.57,75139.58,0.0,0.54522,0.0003,13.71173]
[1779888370250,38.57,75155.77,0.0,0.55002,0.0003,13.69479]
[1779888370422,38.57,75155.77,0.0,0.55002,0.0003,13.69479]
[1779888371053,38.57,75155.77,0.0,0.55002,0.0003,13.69479]
[1779888371111,38.57,75155.77,0.0,0.55002,0.0003,13.69479]
[1779888371293,38.57,75155.77,0.0,0.55002,0.0003,13.69479]
[1779888371328,38.57,75155.77,0.0,0.55002,0.0003,13.69479]
[1779888371331,38.58,75173.82,0.0,0.55536,0.0003,13.67358]
[1779888371635,38.58,75173.82,0.0,0.55536,0.0003,13.67358]
[1779888372393,38.58,75173.82,0.0,0.55536,0.0003,13.67358]
[1779888372130,38.58,75173.82,0.0,0.55536,0.0003,13.6736]
[1779888373137,38.58,75174.86,0.0,0.55567,0.0003,13.67232]
[1779888374770,38.58,75172.9,0.0,0.55508,0.0003,13.67477]
[1779888375159,38.58,75172.76,0.0,0.55504,0.0003,13.67494]
[1779888377326,38.58,75164.75,0.0,0.55267,0.0003,13.68459]
[1779888378219,38.58,75164.75,0.0,0.55267,0.0003,13.68459]
[1779888378241,38.58,75163.73,0.0,0.55237,0.0003,13.68579]
[1779888384215,38.59,75163.8,0.0,0.55239,0.0003,13.68572]
[1779888389249,38.59,75167.48,0.0,0.55347,0.0003,13.68139]
[1779888392942,38.59,75165.93,0.0,0.55303,0.0003,13.677]
[1779888393018,38.59,75165.93,0.0,0.55303,0.0003,13.677]
[1779888393280,38.59,75146.23,0.0,0.54719,0.0003,13.69886]
[1779888393812,38.59,75146.23,0.0,0.54719,0.0003,13.69886]
[1779888394287,38.59,75146.23,0.0,0.54719,0.0003,13.69886]
[1779888395293,38.59,75137.74,0.0,0.54467,0.0003,13.70736]
[1779888396402,38.59,75130.08,0.0,0.5424,0.0003,13.71457]
[1779888397216,38.59,75130.08,0.0,0.5424,0.0003,13.71457]
[1779888397348,38.59,75128.27,0.0,0.54186,0.0003,13.71621]
[1779888398388,38.58,75133.38,0.0,0.54338,0.0003,13.71151]
[1779888400370,38.58,75142.51,0.0,0.5461,0.0003,13.70262]
[1779888402397,38.58,75136.45,0.0,0.5443,0.0003,13.70857]
[1779888404413,38.58,75127.64,0.0,0.54168,0.0003,13.71675]
[1779888409419,38.58,75127.68,0.0,0.54169,0.0003,13.71672]
[1779888411456,38.59,75130.64,0.0,0.54256,0.0003,13.71406]
[1779888416476,38.59,75131.8,0.0,0.5429,0.0003,13.713]
[1779888418424,38.59,75134.43,0.0,0.54368,0.0003,13.71055]
[1779888419443,38.59,75137.35,0.0,0.54455,0.0003,13.70776]
[1779888419497,38.59,75137.35,0.0,0.54455,0.0003,13.70776]
[1779888419520,38.59,75137.35,0.0,0.54455,0.0003,13.70776]
[1779888419638,38.59,75137.35,0.0,0.54455,0.0003,13.70776]
[1779888419959,38.59,75137.35,0.0,0.54455,0.0003,13.70776]
[1779888420325,38.59,75146.4,0.0,0.54724,0.0003,13.69868]
[1779888421208,38.59,75154.2,0.0,0.54955,0.0003,13.69038]
[1779888422481,38.59,75159.56,0.0,0.55114,0.0003,13.68441]
[1779888425300,38.6,75155.76,0.0,0.55001,0.0003,13.68869]
[1779888429533,38.6,75152.36,0.0,0.54899,0.0003,13.69244]
[1779888434566,38.61,75153.99,0.0,0.54948,0.0003,13.69068]
[1779888439602,38.61,75151.13,0.0,0.54863,0.0003,13.69378]
[1779888443906,38.61,75149.8,0.0,0.54823,0.0003,13.6952]
[1779888444373,38.61,75145.98,0.0,0.5471,0.0003,13.6992]
[1779888446376,38.61,75151.24,0.0,0.54866,0.0003,13.69367]
[1779888447438,38.61,75155.57,0.0,0.54994,0.0003,13.68896]
[1779888448382,38.61,75158.06,0.0,0.55068,0.0003,13.68619]
[1779888449382,38.61,75158.06,0.0,0.55068,0.0003,13.68619]
[1779888449462,38.61,75157.18,0.0,0.55041,0.0003,13.68719]
[1779888453391,38.62,75153.44,0.0,0.54932,0.0003,13.6851]
[1779888458377,38.62,75151.74,0.0,0.54881,0.0003,13.68697]
[1779888458406,38.63,75152.16,0.0,0.54893,0.0003,13.68653]
[1779888462491,38.63,75136.22,0.0,0.5442,0.0003,13.70275]
[1779888463467,38.63,75128.95,0.0,0.54204,0.0003,13.70951]
[1779888464451,38.63,75124.58,0.0,0.54074,0.0003,13.71338]
[1779888468183,38.62,75123.32,0.0,0.54037,0.0003,13.71445]
[1779888468468,38.62,75121.45,0.0,0.53981,0.0003,13.71604]
[1779888470027,38.62,75120.58,0.0,0.53956,0.0003,13.71677]
[1779888470179,38.62,75120.58,0.0,0.53956,0.0003,13.71677]
[1779888471013,38.62,75117.95,0.0,0.53877,0.0003,13.71895]
[1779888472699,38.62,75117.95,0.0,0.53877,0.0003,13.71895]
[1779888473478,38.62,75118.14,0.0,0.53883,0.0003,13.71879]
[1779888477157,38.62,75114.46,0.0,0.53774,0.0003,13.72175]
[1779888478506,38.62,75114.2,0.0,0.53766,0.0003,13.72195]
[1779888478882,38.62,75114.2,0.0,0.53766,0.0003,13.72195]
[1779888481312,38.61,75115.76,0.0,0.53813,0.0003,13.72071]
[1779888481387,38.61,75115.76,0.0,0.53813,0.0003,13.72071]
[1779888481479,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888481739,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888481775,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888481917,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888481971,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888482067,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888482090,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888482360,38.61,75105.23,0.0,0.53499,0.0003,13.72872]
[1779888482440,38.61,75102.6,0.0,0.53421,0.0003,13.73059]
[1779888482932,38.61,75102.6,0.0,0.53421,0.0003,13.73059]
[1779888482983,38.61,75102.6,0.0,0.53421,0.0003,13.73059]
[1779888483166,38.61,75100.02,0.0,0.53344,0.0003,13.73238]
[1779888483643,38.61,75100.02,0.0,0.53344,0.0003,13.73238]
[1779888483698,38.61,75100.02,0.0,0.53344,0.0003,13.73238]
[1779888483865,38.61,75100.02,0.0,0.53344,0.0003,13.73238]
[1779888483916,38.61,75100.02,0.0,0.53344,0.0003,13.73238]
[1779888484037,38.61,75100.02,0.0,0.53344,0.0003,13.73238]
[1779888484233,38.61,75096.79,0.0,0.53248,0.0003,13.73454]
[1779888485383,38.61,75096.79,0.0,0.53248,0.0003,13.73454]
[1779888485451,38.61,75096.79,0.0,0.53248,0.0003,13.73454]
[1779888485446,38.61,75099.41,0.0,0.53326,0.0003,13.73279]
[1779888485767,38.61,75099.41,0.0,0.53326,0.0003,13.73279]
[1779888485866,38.61,75099.41,0.0,0.53326,0.0003,13.73279]
[1779888485964,38.61,75099.41,0.0,0.53326,0.0003,13.73279]
[1779888486102,38.61,75099.41,0.0,0.53326,0.0003,13.73279]
[1779888486148,38.61,75099.41,0.0,0.53326,0.0003,13.73279]
[1779888486235,38.61,75114.39,0.0,0.53772,0.0003,13.7218]
[1779888487085,38.61,75114.39,0.0,0.53772,0.0003,13.7218]
[1779888487147,38.62,75123.02,0.0,0.54028,0.0003,13.7147]
[1779888488112,38.62,75126.85,0.0,0.54142,0.0003,13.71136]
[1779888489465,38.62,75126.36,0.0,0.54128,0.0003,13.71179]
[1779888489863,38.62,75126.36,0.0,0.54128,0.0003,13.71179]
[1779888490319,38.62,75126.36,0.0,0.54128,0.0003,13.71179]
[1779888490341,38.62,75126.36,0.0,0.54128,0.0003,13.71179]
[1779888490429,38.62,75105.86,0.0,0.53518,0.0003,13.72828]
[1779888491396,38.62,75105.86,0.0,0.53518,0.0003,13.72828]
[1779888491427,38.62,75105.86,0.0,0.53518,0.0003,13.72828]
[1779888491554,38.62,75105.86,0.0,0.53518,0.0003,13.72828]
[1779888491469,38.62,75090.0,0.0,0.53045,0.0003,13.73882]
[1779888491988,38.62,75090.0,0.0,0.53045,0.0003,13.73882]
[1779888492997,38.62,75088.99,0.0,0.53015,0.0003,13.73943]
[1779888493996,38.62,75091.52,0.0,0.5309,0.0003,13.7379]
[1779888499032,38.62,75090.76,0.0,0.53067,0.0003,13.73836]
[1779888500311,38.62,75090.76,0.0,0.53067,0.0003,13.73836]
[1779888500375,38.62,75090.76,0.0,0.53067,0.0003,13.73836]
[1779888500405,38.62,75090.76,0.0,0.53067,0.0003,13.73836]
[1779888500441,38.62,75090.76,0.0,0.53067,0.0003,13.73836]
[1779888500516,38.62,75097.38,0.0,0.53265,0.0003,13.73416]
[1779888500593,38.62,75097.38,0.0,0.53265,0.0003,13.73416]
[1779888500658,38.62,75097.38,0.0,0.53265,0.0003,13.73416]
[1779888500718,38.62,75097.38,0.0,0.53265,0.0003,13.73416]
[1779888500791,38.62,75097.38,0.0,0.53265,0.0003,13.73416]
[1779888501046,38.62,75097.38,0.0,0.53265,0.0003,13.73416]
[1779888501117,38.62,75103.72,0.0,0.53454,0.0003,13.72982]
[1779888502697,38.62,75103.72,0.0,0.53454,0.0003,13.72982]
[1779888503057,38.62,75109.88,0.0,0.53637,0.0003,13.72531]
[1779888505586,38.62,75107.41,0.0,0.53564,0.0003,13.72715]
[1779888505669,38.62,75107.41,0.0,0.53564,0.0003,13.72715]
[1779888506511,38.62,75103.11,0.0,0.53435,0.0003,13.73025]
[1779888511564,38.62,75104.69,0.0,0.53483,0.0003,13.72912]
[1779888511488,38.62,75089.52,0.0,0.53032,0.0003,13.73291]
[1779888512569,38.62,75086.47,0.0,0.52941,0.0003,13.7347]
[1779888513527,38.62,75086.64,0.0,0.52946,0.0003,13.7346]
[1779888517779,38.62,75085.95,0.0,0.52925,0.0003,13.73501]
[1779888518501,38.62,75086.19,0.0,0.52932,0.0003,13.73487]
[1779888522815,38.63,75087.79,0.0,0.52979,0.0003,13.73395]
[1779888523351,38.63,75088.7,0.0,0.53006,0.0003,13.73341]
[1779888528437,38.63,75088.42,0.0,0.52998,0.0003,13.73358]
[1779888530139,38.63,75088.42,0.0,0.52998,0.0003,13.73359]
[1779888530188,38.63,75088.42,0.0,0.52998,0.0003,13.73359]
[1779888530259,38.64,75089.75,0.0,0.53037,0.0003,13.73279]
[1779888533027,38.64,75088.18,0.0,0.52991,0.0003,13.73373]
[1779888533279,38.64,75087.39,0.0,0.52967,0.0003,13.73419]
[1779888538504,38.63,75087.72,0.0,0.52977,0.0003,13.734]
[1779888543845,38.63,75087.41,0.0,0.52968,0.0003,13.73417]
[1779888548574,38.62,75099.01,0.0,0.53314,0.0003,13.72687]
[1779888550401,38.62,75097.98,0.0,0.53283,0.0003,13.72756]
[1779888555436,38.63,75098.23,0.0,0.53291,0.0003,13.7274]
[1779888558501,38.63,75097.98,0.0,0.53283,0.0003,13.72756]
[1779888558530,38.63,75097.98,0.0,0.53283,0.0003,13.72756]
[1779888558621,38.63,75100.29,0.0,0.53352,0.0003,13.72601]
[1779888561598,38.63,75100.93,0.0,0.53371,0.0003,13.72557]
[1779888561606,38.63,75101.28,0.0,0.53382,0.0003,13.72533]
[1779888566597,38.63,75103.24,0.0,0.5344,0.0003,13.72396]
[1779888566601,38.63,75104.56,0.0,0.53479,0.0003,13.72302]
[1779888569544,38.63,75101.94,0.0,0.53401,0.0003,13.72487]
[1779888570616,38.63,75098.75,0.0,0.53306,0.0003,13.72705]
[1779888571555,38.63,75095.97,0.0,0.53225,0.0003,13.72267]
[1779888571648,38.63,75095.97,0.0,0.53225,0.0003,13.72267]
[1779888572556,38.63,75095.97,0.0,0.53225,0.0003,13.72267]
[1779888577591,38.63,75095.13,0.0,0.53199,0.0003,13.72322]
[1779888582624,38.63,75095.59,0.0,0.53213,0.0003,13.72293]
[1779888585646,38.63,75092.72,0.0,0.53127,0.0003,13.72475]
[1779888586653,38.63,75089.66,0.0,0.53036,0.0003,13.72663]
[1779888591688,38.63,75087.95,0.0,0.52985,0.0003,13.72765]
[1779888595553,38.64,75088.3,0.0,0.52995,0.0003,13.72745]
[1779888595579,38.64,75088.3,0.0,0.52995,0.0003,13.72745]
[1779888597661,38.64,75088.3,0.0,0.52995,0.0003,13.72745]
[1779888597729,38.64,75085.13,0.0,0.529,0.0003,13.72929]
[1779888602539,38.64,75085.09,0.0,0.52899,0.0003,13.72931]
[1779888602578,38.64,75085.09,0.0,0.52899,0.0003,13.72931]
[1779888602611,38.63,75074.56,0.0,0.52585,0.0003,13.73484]
[1779888604250,38.63,75073.34,0.0,0.52549,0.0003,13.73543]
[1779888605997,38.63,75072.09,0.0,0.52511,0.0003,13.73601]
[1779888606669,38.63,75073.96,0.0,0.52567,0.0003,13.73513]
[1779888609781,38.63,75072.81,0.0,0.52533,0.0003,13.73567]
[1779888609944,38.63,75072.81,0.0,0.52533,0.0003,13.73567]
[1779888610590,38.63,75056.3,0.0,0.5204,0.0003,13.74241]
[1779888612679,38.63,75048.78,0.0,0.51815,0.0003,13.74478]
[1779888613673,38.63,75062.69,0.0,0.52231,0.0003,13.74005]
[1779888614610,38.63,75075.33,0.0,0.52608,0.0003,13.73446]
[1779888615567,38.63,75075.33,0.0,0.52608,0.0003,13.73446]
[1779888615627,38.63,75071.16,0.0,0.52484,0.0003,13.73644]
[1779888616594,38.63,75068.23,0.0,0.52396,0.0003,13.73775]
[1779888617575,38.63,75081.08,0.0,0.5278,0.0003,13.7315]
[1779888618644,38.63,75089.8,0.0,0.53041,0.0003,13.72654]
[1779888620659,38.63,75082.22,0.0,0.52814,0.0003,13.73089]
[1779888620872,38.63,75082.22,0.0,0.52814,0.0003,13.73089]
[1779888621608,38.63,75081.59,0.0,0.52795,0.0003,13.73123]
[1779888622649,38.63,75077.45,0.0,0.52671,0.0003,13.7334]
[1779888623710,38.63,75076.94,0.0,0.52656,0.0003,13.73366]
[1779888624681,38.63,75060.41,0.0,0.52162,0.0003,13.74093]
[1779888625577,38.63,75047.36,0.0,0.51772,0.0003,13.74518]
[1779888626661,38.63,75043.95,0.0,0.5167,0.0003,13.74608]
[1779888627612,38.63,75044.81,0.0,0.51696,0.0003,13.74586]
[1779888629240,38.63,75045.14,0.0,0.51706,0.0003,13.74577]
[1779888629629,38.63,75043.85,0.0,0.51667,0.0003,13.7461]
[1779888634669,38.62,75043.11,0.0,0.51646,0.0003,13.74008]
[1779888637707,38.62,75051.91,0.0,0.51909,0.0003,13.73764]
[1779888638601,38.62,75047.36,0.0,0.51773,0.0003,13.73898]
[1779888639699,38.62,75040.15,0.0,0.51557,0.0003,13.74077]
[1779888640281,38.62,75040.15,0.0,0.51557,0.0003,13.74077]
[1779888640307,38.62,75040.15,0.0,0.51557,0.0003,13.74077]
[1779888640381,38.62,75039.62,0.0,0.51541,0.0003,13.74088]
[1779888641341,38.62,75039.62,0.0,0.51541,0.0003,13.74088]
[1779888641684,38.62,75034.58,0.0,0.5139,0.0003,13.74187]
[1779888642201,38.62,75034.58,0.0,0.5139,0.0003,13.74187]
[1779888642413,38.62,75024.78,0.0,0.51097,0.0003,13.74323]
[1779888642984,38.62,75024.78,0.0,0.51097,0.0003,13.74323]
[1779888643063,38.62,75024.78,0.0,0.51097,0.0003,13.74323]
[1779888643278,38.62,75024.78,0.0,0.51097,0.0003,13.74323]
[1779888643659,38.62,75024.78,0.0,0.51097,0.0003,13.74323]
[1779888643686,38.62,75024.78,0.0,0.51097,0.0003,13.74323]
[1779888643676,38.62,75008.67,0.0,0.50614,0.0003,13.74384]
[1779888643815,38.62,75008.67,0.0,0.50614,0.0003,13.74384]
[1779888643904,38.62,75008.67,0.0,0.50614,0.0003,13.74384]
[1779888644023,38.62,75008.67,0.0,0.50614,0.0003,13.74384]
[1779888644126,38.62,75001.58,0.0,0.50401,0.0003,13.74348]
[1779888645288,38.62,75001.58,0.0,0.50401,0.0003,13.74348]
[1779888645334,38.62,75001.58,0.0,0.50401,0.0003,13.74348]
[1779888645487,38.62,75001.58,0.0,0.50401,0.0003,13.74348]
[1779888645572,38.62,75012.38,0.0,0.50725,0.0003,13.74388]
[1779888645743,38.62,75012.38,0.0,0.50725,0.0003,13.74388]
[1779888646569,38.66,75041.94,0.0,0.5161,0.0003,13.74037]
[1779888647106,38.66,75041.94,0.0,0.5161,0.0003,13.74037]
[1779888647289,38.66,75041.94,0.0,0.5161,0.0003,13.74037]
[1779888647685,38.66,75041.94,0.0,0.5161,0.0003,13.74037]
[1779888647720,38.66,75051.91,0.0,0.51908,0.0003,13.73767]
[1779888647927,38.66,75051.91,0.0,0.51908,0.0003,13.73767]
[1779888647953,38.66,75051.91,0.0,0.51908,0.0003,13.73767]
[1779888648055,38.66,75051.91,0.0,0.51908,0.0003,13.73767]
[1779888648501,38.66,75051.91,0.0,0.51908,0.0003,13.73767]
[1779888648536,38.66,75051.91,0.0,0.51908,0.0003,13.73767]
[1779888648602,38.66,75042.63,0.0,0.5163,0.0003,13.74021]
[1779888648841,38.66,75042.63,0.0,0.5163,0.0003,13.74021]
[1779888649402,38.66,75042.63,0.0,0.5163,0.0003,13.74021]
[1779888649675,38.66,75050.22,0.0,0.51857,0.0003,13.73818]
[1779888650000,38.66,75050.22,0.0,0.51857,0.0003,13.73818]
[1779888650096,38.66,75050.22,0.0,0.51857,0.0003,13.73818]
[1779888650332,38.66,75050.22,0.0,0.51857,0.0003,13.73818]
[1779888650590,38.66,75050.22,0.0,0.51857,0.0003,13.73818]
[1779888650659,38.66,75050.22,0.0,0.51857,0.0003,13.73818]
[1779888650630,38.66,75060.12,0.0,0.52153,0.0003,13.73486]
[1779888651725,38.66,75089.61,0.0,0.53034,0.0003,13.7205]
[1779888651914,38.66,75089.61,0.0,0.53034,0.0003,13.7205]
[1779888651997,38.66,75089.61,0.0,0.53034,0.0003,13.7205]
[1779888652353,38.66,75089.61,0.0,0.53034,0.0003,13.7205]
[1779888652442,38.66,75109.83,0.0,0.53636,0.0003,13.70679]
[1779888652797,38.66,75109.83,0.0,0.53636,0.0003,13.70679]
[1779888652825,38.66,75109.83,0.0,0.53636,0.0003,13.70679]
[1779888653416,38.66,75109.83,0.0,0.53636,0.0003,13.70679]
[1779888653516,38.68,75115.45,0.0,0.53803,0.0003,13.70246]
[1779888654651,38.68,75135.27,0.0,0.54392,0.0003,13.68515]
[1779888655039,38.68,75135.27,0.0,0.54392,0.0003,13.68515]
[1779888655220,38.68,75135.27,0.0,0.54392,0.0003,13.68515]
[1779888655733,38.67,75151.08,0.0,0.54861,0.0003,13.66919]
[1779888656643,38.68,75150.19,0.0,0.54835,0.0003,13.67014]
[1779888657641,38.67,75138.12,0.0,0.54477,0.0003,13.68241]
[1779888658688,38.67,75140.73,0.0,0.54554,0.0003,13.67985]
[1779888658966,38.67,75140.73,0.0,0.54554,0.0003,13.67985]
[1779888659728,38.67,75142.46,0.0,0.54606,0.0003,13.67812]
[1779888660138,38.67,75142.46,0.0,0.54606,0.0003,13.67812]
[1779888660630,38.67,75149.46,0.0,0.54814,0.0003,13.67091]
[1779888661117,38.67,75149.46,0.0,0.54814,0.0003,13.67091]
[1779888661306,38.67,75155.84,0.0,0.55002,0.0003,13.66402]
[1779888662022,38.67,75155.84,0.0,0.55002,0.0003,13.66402]
[1779888662245,38.67,75155.84,0.0,0.55002,0.0003,13.66402]
[1779888663368,38.67,75155.84,0.0,0.55002,0.0003,13.66402]
[1779888663402,38.67,75155.84,0.0,0.55002,0.0003,13.66402]
[1779888663485,38.68,75160.02,0.0,0.55126,0.0003,13.65935]
[1779888664103,38.68,75160.02,0.0,0.55126,0.0003,13.65935]
[1779888664281,38.68,75160.02,0.0,0.55126,0.0003,13.65935]
[1779888664478,38.68,75160.02,0.0,0.55126,0.0003,13.65935]
[1779888664531,38.68,75170.8,0.0,0.55445,0.0003,13.64667]
[1779888665445,38.68,75170.8,0.0,0.55445,0.0003,13.64667]
[1779888665503,38.68,75187.25,0.0,0.55932,0.0003,13.62562]
[1779888665866,38.68,75187.25,0.0,0.55932,0.0003,13.62562]
[1779888666138,38.68,75187.25,0.0,0.55932,0.0003,13.62562]
[1779888666387,38.68,75187.25,0.0,0.55932,0.0003,13.62562]
[1779888666407,38.68,75187.25,0.0,0.55932,0.0003,13.62562]
[1779888666488,38.68,75208.28,0.0,0.56552,0.00029,13.59578]
[1779888667199,38.68,75208.28,0.0,0.56552,0.00029,13.59578]
[1779888667242,38.68,75208.28,0.0,0.56552,0.00029,13.59578]
[1779888667534,38.68,75208.28,0.0,0.56552,0.00029,13.59578]
[1779888667582,38.68,75208.28,0.0,0.56552,0.00029,13.59578]
[1779888667690,38.68,75203.28,0.0,0.56404,0.00029,13.60319]
[1779888667907,38.68,75203.28,0.0,0.56404,0.00029,13.60319]
[1779888668163,38.68,75203.28,0.0,0.56404,0.00029,13.60319]
[1779888668334,38.68,75203.28,0.0,0.56404,0.00029,13.60319]
[1779888668644,38.68,75203.28,0.0,0.56404,0.00029,13.60319]
[1779888668662,38.68,75203.28,0.0,0.56404,0.00029,13.60319]
[1779888668746,38.68,75205.13,0.0,0.56458,0.00029,13.60048]
[1779888669022,38.68,75205.13,0.0,0.56458,0.00029,13.60048]
[1779888669257,38.68,75205.13,0.0,0.56458,0.00029,13.60048]
[1779888669551,38.68,75205.13,0.0,0.56458,0.00029,13.60048]
[1779888669604,38.68,75205.13,0.0,0.56458,0.00029,13.60048]
[1779888669638,38.68,75204.19,0.0,0.56431,0.00029,13.60185]
[1779888670535,38.68,75204.19,0.0,0.56431,0.00029,13.60185]
[1779888670541,38.68,75201.82,0.0,0.56361,0.00029,13.6053]
[1779888671080,38.68,75201.82,0.0,0.56361,0.00029,13.6053]
[1779888671329,38.68,75201.82,0.0,0.56361,0.00029,13.6053]
[1779888671625,38.68,75201.82,0.0,0.56361,0.00029,13.6053]
[1779888671707,38.68,75201.82,0.0,0.56361,0.00029,13.6053]
[1779888671719,38.68,75203.51,0.0,0.56411,0.00029,13.60286]
[1779888672334,38.68,75203.51,0.0,0.56411,0.00029,13.60286]
[1779888672443,38.68,75203.51,0.0,0.56411,0.00029,13.60286]
[1779888672477,38.68,75202.45,0.0,0.56379,0.00029,13.60441]
[1779888672962,38.68,75202.45,0.0,0.56379,0.00029,13.60441]
[1779888673415,38.68,75185.69,0.0,0.55885,0.0003,13.62772]
[1779888673850,38.68,75185.69,0.0,0.55885,0.0003,13.62772]
[1779888674568,38.68,75185.69,0.0,0.55885,0.0003,13.62772]
[1779888674756,38.68,75185.69,0.0,0.55885,0.0003,13.62772]
[1779888674604,38.68,75164.25,0.0,0.55251,0.0003,13.65448]
[1779888675245,38.68,75164.25,0.0,0.55251,0.0003,13.65448]
[1779888675670,38.68,75144.41,0.0,0.54663,0.0003,13.67617]
[1779888675984,38.68,75144.41,0.0,0.54663,0.0003,13.67617]
[1779888676789,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888676928,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888676995,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888677554,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888677594,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888677610,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888677628,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888677749,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888677779,38.68,75139.67,0.0,0.54522,0.0003,13.68091]
[1779888677697,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888677929,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888677972,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678026,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678077,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678182,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678222,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678482,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678489,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678515,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678548,38.68,75142.73,0.0,0.54613,0.0003,13.67787]
[1779888678751,38.68,75135.25,0.0,0.54391,0.0003,13.68518]
[1779888679266,38.68,75135.25,0.0,0.54391,0.0003,13.68518]
[1779888679554,38.68,75135.25,0.0,0.54391,0.0003,13.68518]
[1779888679714,38.68,75135.25,0.0,0.54391,0.0003,13.68518]
[1779888679739,38.68,75115.57,0.0,0.53806,0.0003,13.70237]
[1779888679840,38.68,75115.57,0.0,0.53806,0.0003,13.70237]
[1779888679871,38.68,75115.57,0.0,0.53806,0.0003,13.70237]
[1779888680010,38.68,75115.57,0.0,0.53806,0.0003,13.70237]
[1779888680070,38.68,75115.57,0.0,0.53806,0.0003,13.70237]
[1779888680455,38.68,75099.61,0.0,0.53331,0.0003,13.71414]
[1779888682320,38.68,75099.2,0.0,0.53319,0.0003,13.71442]
[1779888682396,38.68,75099.2,0.0,0.53319,0.0003,13.71442]
[1779888682453,38.68,75099.47,0.0,0.53327,0.0003,13.71424]
[1779888683493,38.68,75099.47,0.0,0.53327,0.0003,13.71423]
[1779888685561,38.68,75095.98,0.0,0.53223,0.0003,13.71655]
[1779888686757,38.68,75084.0,0.0,0.52865,0.0003,13.72377]
[1779888686903,38.68,75084.0,0.0,0.52865,0.0003,13.72377]
[1779888686943,38.68,75084.0,0.0,0.52865,0.0003,13.72377]
[1779888687677,38.68,75076.93,0.0,0.52655,0.0003,13.72751]
[1779888688580,38.68,75076.93,0.0,0.52655,0.0003,13.72751]
[1779888688833,38.68,75074.22,0.0,0.52574,0.0003,13.72884]
[1779888689153,38.68,75074.22,0.0,0.52574,0.0003,13.72884]
[1779888689208,38.68,75074.22,0.0,0.52574,0.0003,13.72884]
[1779888689262,38.68,75074.22,0.0,0.52574,0.0003,13.72884]
[1779888689654,38.68,75074.22,0.0,0.52574,0.0003,13.72884]
[1779888689710,38.68,75074.22,0.0,0.52574,0.0003,13.72884]
[1779888689735,38.68,75061.8,0.0,0.52203,0.0003,13.73423]
[1779888690573,38.68,75061.8,0.0,0.52203,0.0003,13.73423]
[1779888690604,38.68,75061.8,0.0,0.52203,0.0003,13.73423]
[1779888690671,38.68,75061.8,0.0,0.52203,0.0003,13.73423]
[1779888690862,38.67,75049.82,0.0,0.51845,0.0003,13.7383]
[1779888691155,38.67,75049.82,0.0,0.51845,0.0003,13.7383]
[1779888691161,38.67,75049.82,0.0,0.51845,0.0003,13.7383]
[1779888691178,38.67,75049.82,0.0,0.51845,0.0003,13.7383]
[1779888691203,38.67,75049.82,0.0,0.51845,0.0003,13.7383]
[1779888691542,38.67,75049.82,0.0,0.51845,0.0003,13.7383]
[1779888691642,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692002,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692013,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692052,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692267,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692304,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692476,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692496,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692542,38.67,75059.73,0.0,0.52142,0.0003,13.72881]
[1779888692643,38.67,75071.45,0.0,0.52492,0.0003,13.72394]
[1779888693792,38.67,75071.45,0.0,0.52492,0.0003,13.72394]
[1779888693839,38.68,75074.61,0.0,0.52586,0.0003,13.72244]
[1779888696831,38.67,75069.96,0.0,0.52447,0.0003,13.72462]
[1779888699746,38.68,75066.01,0.0,0.52329,0.0003,13.72633]
[1779888700043,38.68,75066.01,0.0,0.52329,0.0003,13.72633]
[1779888700858,38.68,75065.33,0.0,0.52309,0.0003,13.72661]
[1779888701737,38.68,75065.33,0.0,0.52309,0.0003,13.72661]
[1779888701797,38.68,75065.62,0.0,0.52318,0.0003,13.72649]
[1779888703596,38.68,75073.92,0.0,0.52566,0.0003,13.72278]
[1779888704856,38.68,75081.37,0.0,0.52788,0.0003,13.71899]
[1779888706661,38.67,75071.69,0.0,0.52499,0.0003,13.72383]
[1779888707030,38.67,75071.69,0.0,0.52499,0.0003,13.72383]
[1779888707648,38.67,75071.97,0.0,0.52507,0.0003,13.7237]
[1779888708667,38.67,75046.23,0.0,0.51738,0.0003,13.7331]
[1779888709135,38.67,75046.23,0.0,0.51738,0.0003,13.7331]
[1779888709820,38.67,75049.29,0.0,0.5183,0.0003,13.73225]
[1779888710790,38.67,75045.98,0.0,0.51731,0.0003,13.73317]
[1779888711886,38.67,75040.96,0.0,0.51581,0.0003,13.7344]
[1779888711980,38.67,75040.96,0.0,0.51581,0.0003,13.7344]
[1779888712120,38.67,75040.96,0.0,0.51581,0.0003,13.7344]
[1779888712807,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713288,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713296,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713386,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713421,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713554,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713579,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713628,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713646,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888713690,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888714132,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888714445,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888714498,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888714659,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888714722,38.67,75019.04,0.0,0.50924,0.0003,13.73748]
[1779888714818,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888714995,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715073,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715097,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715108,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715140,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715262,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715514,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715532,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715545,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715607,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715622,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715819,38.67,75028.03,0.0,0.51194,0.0003,13.73667]
[1779888715897,38.67,75049.26,0.0,0.51829,0.0003,13.73226]
[1779888715991,38.67,75049.26,0.0,0.51829,0.0003,13.73226]
[1779888716030,38.67,75049.26,0.0,0.51829,0.0003,13.73226]
[1779888716133,38.67,75049.26,0.0,0.51829,0.0003,13.73226]
[1779888716286,38.67,75049.26,0.0,0.51829,0.0003,13.73226]
[1779888716339,38.67,75049.26,0.0,0.51829,0.0003,13.73226]
[1779888716712,38.67,75049.3,0.0,0.5183,0.0003,13.73225]
[1779888717547,38.67,75049.3,0.0,0.5183,0.0003,13.73225]
[1779888717624,38.67,75049.3,0.0,0.5183,0.0003,13.73225]
[1779888717722,38.66,75057.38,0.0,0.52072,0.0003,13.72965]
[1779888718640,38.66,75057.38,0.0,0.52072,0.0003,13.72965]
[1779888718851,38.66,75058.41,0.0,0.52103,0.0003,13.72928]
[1779888719904,38.66,75052.62,0.0,0.5193,0.0003,13.73124]
[1779888720932,38.66,75052.62,0.0,0.5193,0.0003,13.73124]
[1779888721850,38.66,75039.65,0.0,0.51542,0.0003,13.73468]
[1779888723486,38.66,75038.11,0.0,0.51495,0.0003,13.73501]
[1779888723520,38.66,75038.11,0.0,0.51495,0.0003,13.73501]
[1779888723797,38.66,75038.11,0.0,0.51495,0.0003,13.73501]
[1779888725905,38.67,75043.91,0.0,0.51669,0.0003,13.7337]
[1779888727097,38.67,75044.0,0.0,0.51672,0.0003,13.73368]
[1779888727823,38.67,75046.9,0.0,0.51758,0.0003,13.73292]
[1779888730856,38.66,75058.33,0.0,0.521,0.0003,13.72931]
[1779888732862,38.66,75065.02,0.0,0.523,0.0003,13.72673]
[1779888737150,38.66,75066.06,0.0,0.52332,0.0003,13.7263]
[1779888737904,38.66,75077.99,0.0,0.52688,0.0003,13.72074]
[1779888739909,38.66,75080.74,0.0,0.5277,0.0003,13.71931]
[1779888740411,38.66,75080.74,0.0,0.5277,0.0003,13.71931]
[1779888740933,38.66,75072.56,0.0,0.52526,0.0003,13.7234]
[1779888740974,38.66,75072.56,0.0,0.52526,0.0003,13.7234]
[1779888741820,38.66,75072.56,0.0,0.52526,0.0003,13.7234]
[1779888741912,38.66,75072.56,0.0,0.52526,0.0003,13.7234]
[1779888741933,38.66,75072.56,0.0,0.52526,0.0003,13.7234]
[1779888742940,38.65,75043.36,0.0,0.51653,0.0003,13.73383]
[1779888746828,38.65,75047.14,0.0,0.51766,0.0003,13.73285]
[1779888747158,38.65,75047.14,0.0,0.51766,0.0003,13.73285]
[1779888747227,38.65,75047.14,0.0,0.51766,0.0003,13.73285]
[1779888747628,38.65,75044.13,0.0,0.51676,0.0003,13.73364]
[1779888749128,38.65,75044.13,0.0,0.51676,0.0003,13.73364]
[1779888749146,38.65,75042.92,0.0,0.5164,0.0003,13.73394]
[1779888752059,38.66,75043.03,0.0,0.51643,0.0003,13.72771]
[1779888752915,38.66,75048.48,0.0,0.51806,0.0003,13.72627]
[1779888753494,38.66,75056.32,0.0,0.52041,0.0003,13.72381]
[1779888754947,38.66,75051.26,0.0,0.5189,0.0003,13.72545]
[1779888757616,38.66,75051.79,0.0,0.51905,0.0003,13.72529]
[1779888757722,38.66,75051.79,0.0,0.51905,0.0003,13.72529]
[1779888758343,38.66,75052.88,0.0,0.51938,0.0003,13.72495]
[1779888758429,38.66,75052.88,0.0,0.51938,0.0003,13.72495]
[1779888758613,38.66,75052.88,0.0,0.51938,0.0003,13.72495]
[1779888758639,38.66,75052.88,0.0,0.51938,0.0003,13.72495]
[1779888758681,38.65,75064.82,0.0,0.52295,0.0003,13.7206]
[1779888759053,38.66,75064.82,0.0,0.52295,0.0003,13.7206]
[1779888760227,38.65,75079.78,0.0,0.52743,0.0003,13.71359]
[1779888761123,38.65,75079.78,0.0,0.52743,0.0003,13.71359]
[1779888761145,38.65,75078.98,0.0,0.52719,0.0003,13.71401]
[1779888767267,38.65,75077.65,0.0,0.52679,0.0003,13.7147]
[1779888768581,38.65,75066.7,0.0,0.52352,0.0003,13.71981]
[1779888770816,38.65,75075.79,0.0,0.52624,0.0003,13.71563]
[1779888771606,38.65,75078.83,0.0,0.52714,0.0003,13.71409]
[1779888772207,38.65,75078.83,0.0,0.52714,0.0003,13.71409]
[1779888772959,38.65,75085.79,0.0,0.52922,0.0003,13.71029]
[1779888775976,38.65,75080.87,0.0,0.52776,0.0003,13.71301]
[1779888777928,38.65,75085.06,0.0,0.52901,0.0003,13.7107]
[1779888778974,38.65,75088.99,0.0,0.53018,0.0003,13.70841]
[1779888780871,38.65,75085.6,0.0,0.52917,0.0003,13.71039]
[1779888781626,38.65,75085.6,0.0,0.52917,0.0003,13.71039]
[1779888781678,38.65,75075.79,0.0,0.52624,0.0003,13.71562]
[1779888782542,38.65,75075.79,0.0,0.52624,0.0003,13.71562]
[1779888782654,38.65,75075.79,0.0,0.52624,0.0003,13.71562]
[1779888782719,38.65,75075.79,0.0,0.52624,0.0003,13.71562]
[1779888782881,38.65,75075.79,0.0,0.52624,0.0003,13.71562]
[1779888782926,38.65,75067.23,0.0,0.52368,0.0003,13.71958]
[1779888783200,38.65,75067.23,0.0,0.52368,0.0003,13.71958]
[1779888783213,38.65,75067.23,0.0,0.52368,0.0003,13.71958]
[1779888783315,38.65,75067.23,0.0,0.52368,0.0003,13.71958]
[1779888783368,38.65,75067.23,0.0,0.52368,0.0003,13.71958]
[1779888783470,38.64,75079.76,0.0,0.52743,0.0003,13.71359]
[1779888785679,38.65,75079.76,0.0,0.52743,0.0003,13.71359]
[1779888785701,38.65,75079.76,0.0,0.52743,0.0003,13.71359]
[1779888785802,38.65,75079.08,0.0,0.52722,0.0003,13.71395]
[1779888787200,38.65,75079.08,0.0,0.52722,0.0003,13.71395]
[1779888787264,38.65,75079.08,0.0,0.52722,0.0003,13.71395]
[1779888787273,38.64,75081.75,0.0,0.52802,0.0003,13.71253]
[1779888788269,38.64,75081.75,0.0,0.52802,0.0003,13.71253]
[1779888788331,38.64,75081.75,0.0,0.52802,0.0003,13.71253]
[1779888788457,38.64,75085.06,0.0,0.52901,0.0003,13.7107]
[1779888790467,38.64,75100.9,0.0,0.53374,0.0003,13.70075]
[1779888791391,38.64,75105.57,0.0,0.53513,0.0003,13.69746]
[1779888792735,38.64,75105.57,0.0,0.53513,0.0003,13.69746]
[1779888792833,38.65,75109.16,0.0,0.5362,0.0003,13.69481]
[1779888794794,38.65,75102.7,0.0,0.53428,0.0003,13.69951]
[1779888796119,38.65,75102.7,0.0,0.53428,0.0003,13.69951]
[1779888796985,38.65,75088.76,0.0,0.53011,0.0003,13.70855]
[1779888798889,38.64,75094.85,0.0,0.53193,0.0003,13.70478]
[1779888800020,38.65,75105.5,0.0,0.53511,0.0003,13.69751]
[1779888800939,38.65,75105.96,0.0,0.53525,0.0003,13.69717]
[1779888801996,38.64,75097.51,0.0,0.53273,0.0003,13.70304]
[1779888803479,38.65,75099.31,0.0,0.53326,0.0003,13.70184]
[1779888803941,38.65,75107.95,0.0,0.53584,0.0003,13.69571]
[1779888807012,38.65,75102.09,0.0,0.53409,0.0003,13.69993]
[1779888807640,38.65,75102.09,0.0,0.53409,0.0003,13.69993]
[1779888807955,38.65,75100.49,0.0,0.53362,0.0003,13.70104]
[1779888809020,38.65,75103.08,0.0,0.53439,0.0003,13.69924]
[1779888809938,38.65,75106.85,0.0,0.53551,0.0003,13.69653]
[1779888812178,38.65,75108.51,0.0,0.53602,0.0003,13.68907]
[1779888812525,38.65,75090.95,0.0,0.53078,0.0003,13.70101]
[1779888813502,38.65,75090.95,0.0,0.53078,0.0003,13.70101]
[1779888813572,38.65,75090.95,0.0,0.53078,0.0003,13.70101]
[1779888813623,38.65,75090.95,0.0,0.53078,0.0003,13.70101]
[1779888813736,38.65,75090.95,0.0,0.53078,0.0003,13.70101]
[1779888813774,38.65,75082.24,0.0,0.52817,0.0003,13.70605]
[1779888814624,38.65,75082.24,0.0,0.52817,0.0003,13.70605]
[1779888814627,38.65,75082.24,0.0,0.52817,0.0003,13.70605]
[1779888814684,38.65,75082.24,0.0,0.52817,0.0003,13.70605]
[1779888815036,38.65,75082.24,0.0,0.52817,0.0003,13.70605]
[1779888814894,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888815089,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888815110,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888815144,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888816102,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888816106,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888816141,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888816229,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888816260,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888816282,38.65,75076.72,0.0,0.52652,0.0003,13.70894]
[1779888816472,38.65,75072.49,0.0,0.52526,0.0003,13.711]
[1779888818902,38.65,75072.96,0.0,0.5254,0.0003,13.71078]
[1779888818969,38.64,75081.58,0.0,0.52798,0.0003,13.7064]
[1779888820602,38.64,75087.4,0.0,0.52972,0.0003,13.70313]
[1779888822003,38.64,75092.29,0.0,0.53118,0.0003,13.70017]
[1779888824527,38.64,75097.37,0.0,0.5327,0.0003,13.69691]
[1779888827548,38.64,75093.23,0.0,0.53146,0.0003,13.69959]
[1779888828860,38.64,75089.9,0.0,0.53047,0.0003,13.70164]
[1779888829580,38.64,75089.9,0.0,0.53047,0.0003,13.70164]
[1779888829614,38.64,75089.9,0.0,0.53047,0.0003,13.70164]
[1779888829716,38.64,75096.17,0.0,0.53234,0.0003,13.6977]
[1779888830600,38.64,75096.17,0.0,0.53234,0.0003,13.6977]
[1779888831049,38.65,75096.97,0.0,0.53258,0.0003,13.69718]
[1779888834028,38.65,75105.98,0.0,0.53527,0.0003,13.69094]
[1779888835066,38.65,75110.2,0.0,0.53652,0.0003,13.6878]
[1779888837072,38.65,75107.31,0.0,0.53566,0.0003,13.68998]
[1779888838298,38.66,75108.78,0.0,0.53609,0.0003,13.68889]
[1779888838355,38.66,75108.78,0.0,0.53609,0.0003,13.68889]
[1779888839022,38.66,75108.78,0.0,0.53609,0.0003,13.68889]
[1779888839633,38.66,75107.78,0.0,0.53579,0.0003,13.68964]
[1779888840311,38.66,75107.78,0.0,0.53579,0.0003,13.68964]
[1779888840752,38.66,75107.78,0.0,0.53579,0.0003,13.68964]
[1779888840979,38.66,75107.78,0.0,0.53579,0.0003,13.68964]
[1779888841024,38.66,75107.78,0.0,0.53579,0.0003,13.68964]
[1779888841019,38.66,75115.46,0.0,0.53808,0.0003,13.68373]
[1779888841180,38.66,75115.46,0.0,0.53808,0.0003,13.68373]
[1779888841650,38.66,75115.46,0.0,0.53808,0.0003,13.68373]
[1779888842760,38.66,75119.93,0.0,0.53942,0.0003,13.68007]
[1779888843907,38.66,75119.93,0.0,0.53942,0.0003,13.68007]
[1779888844075,38.66,75120.02,0.0,0.53944,0.0003,13.68]
[1779888844994,38.66,75114.95,0.0,0.53793,0.0003,13.68414]
[1779888845152,38.66,75114.95,0.0,0.53793,0.0003,13.68414]
[1779888845679,38.66,75114.95,0.0,0.53793,0.0003,13.68414]
[1779888847022,38.66,75124.73,0.0,0.54085,0.0003,13.67598]
[1779888847240,38.66,75124.73,0.0,0.54085,0.0003,13.67598]
[1779888847290,38.66,75124.73,0.0,0.54085,0.0003,13.67598]
[1779888847692,38.66,75124.73,0.0,0.54085,0.0003,13.67598]
[1779888848705,38.66,75132.58,0.0,0.54318,0.0003,13.66891]
[1779888849240,38.66,75132.58,0.0,0.54318,0.0003,13.66891]
[1779888849921,38.66,75142.91,0.0,0.54626,0.0003,13.65889]
[1779888850913,38.66,75140.3,0.0,0.54548,0.0003,13.6615]
[1779888852756,38.66,75134.6,0.0,0.54379,0.0003,13.66701]
[1779888855778,38.66,75121.81,0.0,0.53998,0.0003,13.67849]
[1779888857765,38.66,75118.51,0.0,0.53899,0.0003,13.68125]
[1779888858774,38.66,75115.93,0.0,0.53822,0.0003,13.68335]
[1779888863809,38.67,75115.84,0.0,0.53819,0.0003,13.68345]
[1779888865880,38.67,75123.71,0.0,0.54053,0.0003,13.67689]
[1779888866963,38.67,75131.32,0.0,0.5428,0.0003,13.67011]
[1779888867862,38.67,75131.32,0.0,0.5428,0.0003,13.67011]
[1779888868025,38.67,75134.31,0.0,0.54369,0.0003,13.66731]
[1779888869087,38.66,75143.18,0.0,0.54633,0.0003,13.65863]
[1779888869523,38.66,75143.18,0.0,0.54633,0.0003,13.65863]
[1779888870042,38.66,75145.35,0.0,0.54698,0.0003,13.65642]
[1779888872086,38.66,75150.04,0.0,0.54839,0.0003,13.64526]
[1779888873045,38.66,75153.97,0.0,0.54956,0.0003,13.64102]
[1779888875577,38.66,75155.04,0.0,0.54988,0.0003,13.63985]
[1779888875893,38.66,75155.04,0.0,0.54988,0.0003,13.63985]
[1779888876900,38.66,75157.5,0.0,0.55061,0.0003,13.63711]
[1779888878117,38.66,75163.73,0.0,0.55246,0.0003,13.62998]
[1779888881934,38.66,75159.99,0.0,0.55135,0.0003,13.6343]
[1779888882950,38.66,75130.11,0.0,0.54246,0.0003,13.66495]
[1779888883310,38.66,75130.11,0.0,0.54246,0.0003,13.66495]
[1779888883372,38.66,75130.11,0.0,0.54246,0.0003,13.66495]
[1779888883436,38.66,75130.11,0.0,0.54246,0.0003,13.66495]
[1779888883949,38.66,75130.11,0.0,0.54246,0.0003,13.66495]
[1779888887986,38.66,75130.0,0.0,0.54243,0.0003,13.66504]
[1779888888082,38.66,75131.56,0.0,0.5429,0.0003,13.6636]
[1779888891011,38.65,75137.44,0.0,0.54465,0.0003,13.65803]
[1779888894020,38.65,75134.11,0.0,0.54366,0.0003,13.66121]
[1779888895026,38.65,75131.28,0.0,0.54282,0.0003,13.66384]
[1779888896034,38.65,75134.63,0.0,0.54382,0.0003,13.66071]
[1779888897040,38.65,75139.66,0.0,0.54532,0.0003,13.65584]
[1779888899054,38.65,75144.14,0.0,0.54665,0.0003,13.65135]
[1779888904090,38.65,75149.6,0.0,0.54828,0.0003,13.64566]
[1779888906103,38.65,75153.73,0.0,0.5495,0.0003,13.64122]
[1779888908119,38.65,75147.43,0.0,0.54763,0.0003,13.64795]
[1779888909124,38.65,75138.7,0.0,0.54503,0.0003,13.65678]
[1779888910892,38.65,75139.38,0.0,0.54524,0.0003,13.65611]
[1779888911140,38.65,75138.1,0.0,0.54486,0.0003,13.65736]
[1779888912146,38.65,75129.18,0.0,0.5422,0.0003,13.66575]
[1779888913153,38.65,75122.29,0.0,0.54014,0.0003,13.67182]
[1779888914160,38.65,75119.04,0.0,0.53917,0.0003,13.67456]
[1779888915167,38.65,75115.85,0.0,0.53822,0.0003,13.67716]
[1779888915578,38.65,75115.85,0.0,0.53822,0.0003,13.67716]
[1779888916111,38.66,75113.44,0.0,0.5375,0.0003,13.67908]
[1779888917923,38.66,75113.64,0.0,0.53756,0.0003,13.67893]
[1779888918139,38.66,75112.33,0.0,0.53717,0.0003,13.67996]
[1779888922376,38.66,75109.92,0.0,0.53645,0.0003,13.6818]
[1779888923056,38.66,75109.49,0.0,0.53632,0.0003,13.68212]
[1779888924171,38.66,75104.27,0.0,0.53476,0.0003,13.68596]
[1779888924467,38.66,75104.27,0.0,0.53476,0.0003,13.68596]
[1779888924539,38.66,75104.27,0.0,0.53476,0.0003,13.68596]
[1779888924640,38.66,75098.91,0.0,0.53316,0.0003,13.68968]
[1779888925987,38.66,75094.08,0.0,0.53172,0.0003,13.69284]
[1779888926555,38.66,75094.08,0.0,0.53172,0.0003,13.69284]
[1779888927124,38.66,75091.03,0.0,0.53081,0.0003,13.69475]
[1779888927271,38.66,75091.03,0.0,0.53081,0.0003,13.69475]
[1779888927379,38.66,75091.03,0.0,0.53081,0.0003,13.69475]
[1779888927688,38.66,75076.19,0.0,0.52637,0.0003,13.703]
[1779888928262,38.66,75076.19,0.0,0.52637,0.0003,13.703]
[1779888929922,38.66,75073.16,0.0,0.52546,0.0003,13.70448]
[1779888932011,38.66,75084.71,0.0,0.52893,0.0003,13.69225]
[1779888932967,38.66,75089.6,0.0,0.53039,0.0003,13.6894]
[1779888935314,38.66,75085.13,0.0,0.52905,0.0003,13.69202]
[1779888940115,38.67,75073.18,0.0,0.52547,0.0003,13.69826]
[1779888940794,38.67,75073.18,0.0,0.52547,0.0003,13.69826]
[1779888941145,38.67,75068.72,0.0,0.52414,0.0003,13.7003]
[1779888942146,38.67,75064.08,0.0,0.52275,0.0003,13.70226]
[1779888942476,38.67,75064.08,0.0,0.52275,0.0003,13.70226]
[1779888943133,38.67,75054.69,0.0,0.51994,0.0003,13.70573]
[1779888944172,38.67,75047.85,0.0,0.51789,0.0003,13.70782]
[1779888945099,38.67,75056.51,0.0,0.52048,0.0003,13.70511]
[1779888946155,38.67,75063.83,0.0,0.52267,0.0003,13.70236]
[1779888947159,38.67,75072.51,0.0,0.52527,0.0003,13.69857]
[1779888948107,38.67,75075.63,0.0,0.52621,0.0003,13.69707]
[1779888952142,38.67,75080.27,0.0,0.52759,0.0003,13.69469]
[1779888952453,38.67,75080.27,0.0,0.52759,0.0003,13.69469]
[1779888953114,38.66,75081.9,0.0,0.52808,0.0003,13.69381]
[1779888954083,38.66,75084.89,0.0,0.52898,0.0003,13.69215]
[1779888954740,38.66,75084.89,0.0,0.52898,0.0003,13.69215]
[1779888955005,38.66,75088.72,0.0,0.53012,0.0003,13.68993]
[1779888955561,38.66,75088.72,0.0,0.53012,0.0003,13.68993]
[1779888955668,38.66,75088.72,0.0,0.53012,0.0003,13.68993]
[1779888955692,38.66,75088.72,0.0,0.53012,0.0003,13.68993]
[1779888955699,38.66,75088.72,0.0,0.53012,0.0003,13.68993]
[1779888955841,38.66,75088.72,0.0,0.53012,0.0003,13.68993]
[1779888956095,38.67,75106.6,0.0,0.53546,0.0003,13.67807]
[1779888957468,38.67,75109.32,0.0,0.53627,0.0003,13.67605]
[1779888958474,38.67,75116.93,0.0,0.53854,0.0003,13.6701]
[1779888960669,38.67,75115.34,0.0,0.53807,0.0003,13.67137]
[1779888960750,38.67,75114.41,0.0,0.53779,0.0003,13.67212]
[1779888961730,38.67,75111.5,0.0,0.53692,0.0003,13.6744]
[1779888965028,38.68,75112.5,0.0,0.53721,0.0003,13.67364]
[1779888965224,38.68,75116.03,0.0,0.53826,0.0003,13.67085]
[1779888965322,38.68,75116.03,0.0,0.53826,0.0003,13.67085]
[1779888965941,38.68,75131.49,0.0,0.54287,0.0003,13.65751]
[1779888966516,38.68,75131.49,0.0,0.54287,0.0003,13.65751]
[1779888967176,38.68,75131.49,0.0,0.54287,0.0003,13.65751]
[1779888967221,38.68,75131.49,0.0,0.54287,0.0003,13.65751]
[1779888967028,38.68,75147.94,0.0,0.54777,0.0003,13.6413]
[1779888967263,38.68,75147.94,0.0,0.54777,0.0003,13.6413]
[1779888968172,38.68,75150.14,0.0,0.54842,0.0003,13.63898]
[1779888969320,38.68,75149.85,0.0,0.54834,0.0003,13.63929]
[1779888969801,38.68,75149.85,0.0,0.54834,0.0003,13.63929]
[1779888969873,38.68,75149.85,0.0,0.54834,0.0003,13.63929]
[1779888969947,38.68,75154.77,0.0,0.5498,0.0003,13.63397]
[1779888970395,38.68,75154.77,0.0,0.5498,0.0003,13.63397]
[1779888972140,38.69,75164.85,0.0,0.55278,0.0003,13.62258]
[1779888972833,38.69,75164.85,0.0,0.55278,0.0003,13.62258]
[1779888972841,38.69,75164.85,0.0,0.55278,0.0003,13.62258]
[1779888972937,38.69,75164.85,0.0,0.55278,0.0003,13.62258]
[1779888973003,38.69,75164.85,0.0,0.55278,0.0003,13.62258]
[1779888973031,38.69,75173.26,0.0,0.55527,0.0003,13.61243]
[1779888974162,38.69,75173.26,0.0,0.55527,0.0003,13.61243]
[1779888975031,38.69,75179.11,0.0,0.557,0.0003,13.60506]
[1779888976029,38.69,75182.81,0.0,0.5581,0.0003,13.60027]
[1779888976323,38.69,75182.81,0.0,0.5581,0.0003,13.60027]
[1779888976613,38.7,75182.81,0.0,0.55809,0.0003,13.60028]
[1779888977740,38.7,75182.81,0.0,0.55809,0.0003,13.60028]
[1779888978125,38.7,75182.81,0.0,0.55809,0.0003,13.60028]
[1779888978187,38.7,75182.81,0.0,0.55809,0.0003,13.60028]
[1779888978155,38.69,75180.91,0.0,0.55753,0.0003,13.60275]
[1779888978277,38.69,75180.91,0.0,0.55753,0.0003,13.60275]
[1779888978765,38.69,75180.91,0.0,0.55753,0.0003,13.60275]
[1779888978840,38.69,75173.47,0.0,0.55533,0.0003,13.61218]
[1779888980947,38.69,75173.47,0.0,0.55534,0.0003,13.61215]
[1779888981046,38.69,75175.3,0.0,0.55588,0.0003,13.60986]
[1779888983662,38.69,75171.41,0.0,0.55473,0.0003,13.61468]
[1779888985243,38.69,75168.2,0.0,0.55377,0.0003,13.61858]
[1779888986205,38.69,75171.17,0.0,0.55465,0.0003,13.61498]
[1779888987998,38.69,75174.3,0.0,0.55558,0.0003,13.61112]
[1779888990714,38.69,75171.52,0.0,0.55476,0.0003,13.61456]
[1779888995238,38.69,75169.08,0.0,0.55405,0.0003,13.61126]
[1779888995808,38.69,75152.83,0.0,0.54923,0.0003,13.62988]
[1779888997012,38.69,75152.83,0.0,0.54923,0.0003,13.62988]
[1779888997236,38.69,75147.14,0.0,0.54754,0.0003,13.63593]
[1779888997867,38.69,75147.14,0.0,0.54754,0.0003,13.63593]
[1779888998130,38.69,75147.14,0.0,0.54754,0.0003,13.63593]
[1779888998228,38.69,75147.14,0.0,0.54754,0.0003,13.63593]
[1779888999226,38.69,75134.28,0.0,0.54371,0.0003,13.64869]
[1779889000181,38.69,75128.13,0.0,0.54188,0.0003,13.65435]
[1779889000333,38.69,75128.13,0.0,0.54188,0.0003,13.65435]
[1779889000415,38.69,75128.13,0.0,0.54188,0.0003,13.65435]
[1779889000990,38.69,75127.63,0.0,0.54173,0.0003,13.65479]
[1779889004861,38.69,75129.04,0.0,0.54215,0.0003,13.65352]
[1779889004880,38.69,75129.63,0.0,0.54233,0.0003,13.65298]
[1779889010951,38.68,75130.35,0.0,0.54255,0.0003,13.65231]
[1779889011802,38.68,75130.12,0.0,0.54248,0.0003,13.65252]
[1779889012120,38.68,75128.72,0.0,0.54206,0.0003,13.65379]
[1779889013264,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889013392,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889013410,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889013468,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889013881,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889014552,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889014590,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889014613,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889014652,38.68,75122.53,0.0,0.54022,0.0003,13.65923]
[1779889014890,38.68,75115.88,0.0,0.53823,0.0003,13.66474]
[1779889015938,38.68,75115.88,0.0,0.53823,0.0003,13.66474]
[1779889016237,38.68,75106.63,0.0,0.53547,0.0003,13.67185]
[1779889017745,38.68,75106.88,0.0,0.53555,0.0003,13.67166]
[1779889018195,38.68,75092.35,0.0,0.53121,0.0003,13.68153]
[1779889019241,38.69,75085.78,0.0,0.52924,0.0003,13.68545]
[1779889020195,38.69,75078.03,0.0,0.52692,0.0003,13.68966]
[1779889021281,38.68,75073.51,0.0,0.52557,0.0003,13.69189]
[1779889022034,38.68,75073.51,0.0,0.52557,0.0003,13.69189]
[1779889022226,38.68,75077.08,0.0,0.52664,0.0003,13.69014]
[1779889023277,38.68,75085.86,0.0,0.52927,0.0003,13.68541]
[1779889025195,38.68,75076.6,0.0,0.5265,0.0003,13.69038]
[1779889026259,38.71,75088.96,0.0,0.53018,0.0003,13.68363]
[1779889027266,38.71,75094.38,0.0,0.5318,0.0003,13.68029]
[1779889027869,38.71,75094.38,0.0,0.5318,0.0003,13.68029]
[1779889028207,38.71,75094.23,0.0,0.53175,0.0003,13.68039]
[1779889029269,38.71,75090.65,0.0,0.53068,0.0003,13.68262]
[1779889030167,38.71,75090.65,0.0,0.53068,0.0003,13.68262]
[1779889030236,38.71,75088.21,0.0,0.52995,0.0003,13.68408]
[1779889031220,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889031664,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889031707,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889031814,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889031955,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889032069,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889032156,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889032165,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889032249,38.71,75067.37,0.0,0.52372,0.0003,13.69471]
[1779889032267,38.71,75054.15,0.0,0.51976,0.0003,13.69971]
[1779889032347,38.71,75054.15,0.0,0.51976,0.0003,13.69971]
[1779889032486,38.71,75054.15,0.0,0.51976,0.0003,13.69971]
[1779889032679,38.71,75054.15,0.0,0.51976,0.0003,13.69971]
[1779889033044,38.71,75053.9,0.0,0.51969,0.0003,13.69979]
[1779889033448,38.71,75053.9,0.0,0.51969,0.0003,13.69979]
[1779889033486,38.71,75053.9,0.0,0.51969,0.0003,13.69979]
[1779889034056,38.71,75046.85,0.0,0.51758,0.0003,13.7019]
[1779889034725,38.71,75046.85,0.0,0.51758,0.0003,13.7019]
[1779889034747,38.71,75046.85,0.0,0.51758,0.0003,13.7019]
[1779889035056,38.71,75045.18,0.0,0.51708,0.0003,13.70234]
[1779889035344,38.71,75045.18,0.0,0.51708,0.0003,13.70234]
[1779889035423,38.71,75045.18,0.0,0.51708,0.0003,13.70234]
[1779889035651,38.71,75045.18,0.0,0.51708,0.0003,13.70234]
[1779889035678,38.71,75045.18,0.0,0.51708,0.0003,13.70234]
[1779889036061,38.71,75048.1,0.0,0.51795,0.0003,13.70155]
[1779889037260,38.71,75048.1,0.0,0.51795,0.0003,13.70155]
[1779889037299,38.71,75063.55,0.0,0.52258,0.0003,13.69629]
[1779889037311,38.71,75063.55,0.0,0.52258,0.0003,13.69629]
[1779889038076,38.71,75063.55,0.0,0.52258,0.0003,13.69629]
[1779889038802,38.71,75063.55,0.0,0.52258,0.0003,13.69629]
[1779889039618,38.71,75064.37,0.0,0.52283,0.0003,13.69595]
[1779889039629,38.71,75064.37,0.0,0.52283,0.0003,13.69595]
[1779889039661,38.71,75064.37,0.0,0.52283,0.0003,13.69595]
[1779889040298,38.71,75064.37,0.0,0.52283,0.0003,13.69595]
[1779889040308,38.71,75064.37,0.0,0.52283,0.0003,13.69595]
[1779889040096,38.71,75054.81,0.0,0.51997,0.0003,13.69949]
[1779889040340,38.71,75054.81,0.0,0.51997,0.0003,13.69949]
[1779889041163,38.71,75054.81,0.0,0.51997,0.0003,13.69949]
[1779889041217,38.71,75036.01,0.0,0.51433,0.0003,13.70438]
[1779889045283,38.71,75039.12,0.0,0.51527,0.0003,13.70376]
[1779889049159,38.71,75044.1,0.0,0.51676,0.0003,13.70261]
[1779889053258,38.7,75027.9,0.0,0.51191,0.0003,13.69943]
[1779889055293,38.71,75019.57,0.0,0.50941,0.0003,13.7002]
[1779889055381,38.71,75019.57,0.0,0.50941,0.0003,13.7002]
[1779889055453,38.71,75019.57,0.0,0.50941,0.0003,13.7002]
[1779889056228,38.71,75019.57,0.0,0.50941,0.0003,13.7002]
[1779889058183,38.72,75018.96,0.0,0.50922,0.0003,13.70024]
[1779889058266,38.72,75018.55,0.0,0.5091,0.0003,13.70026]
[1779889062258,38.72,75022.99,0.0,0.51043,0.0003,13.69995]
[1779889063811,38.73,75022.99,0.0,0.51043,0.0003,13.69995]
[1779889064335,38.73,75040.07,0.0,0.51555,0.0003,13.69734]
[1779889065281,38.73,75052.83,0.0,0.51937,0.0003,13.69392]
[1779889066313,38.72,75051.61,0.0,0.51901,0.0003,13.6943]
[1779889068312,38.71,75044.55,0.0,0.5169,0.0003,13.69628]
[1779889070308,38.7,75048.22,0.0,0.518,0.0003,13.69529]
[1779889072334,38.7,75041.22,0.0,0.5159,0.0003,13.69708]
[1779889073334,38.7,75035.21,0.0,0.5141,0.0003,13.69831]
[1779889074344,38.7,75031.42,0.0,0.51296,0.0003,13.69894]
[1779889075350,38.7,75026.96,0.0,0.51162,0.0003,13.69954]
[1779889079288,38.71,75029.85,0.0,0.51249,0.0003,13.69917]
[1779889081214,38.71,75027.67,0.0,0.51184,0.0003,13.69946]
[1779889081255,38.71,75027.67,0.0,0.51184,0.0003,13.69946]
[1779889082748,38.71,75029.05,0.0,0.51225,0.0003,13.69928]
[1779889083188,38.71,75021.18,0.0,0.50989,0.0003,13.7001]
[1779889084190,38.71,75008.57,0.0,0.50611,0.0003,13.7004]
[1779889084757,38.71,75008.57,0.0,0.50611,0.0003,13.7004]
[1779889085437,38.71,75008.57,0.0,0.50611,0.0003,13.7004]
[1779889085000,38.71,75007.08,0.0,0.50566,0.0003,13.70035]
[1779889086300,38.71,74990.78,0.0,0.50077,0.0003,13.69873]
[1779889086736,38.71,74990.78,0.0,0.50077,0.0003,13.69873]
[1779889086755,38.71,74990.78,0.0,0.50077,0.0003,13.69873]
[1779889087221,38.71,74990.78,0.0,0.50077,0.0003,13.69873]
[1779889087341,38.71,74990.78,0.0,0.50077,0.0003,13.69873]
[1779889087353,38.71,74967.92,0.0,0.49391,0.0003,13.69298]
[1779889087920,38.71,74967.92,0.0,0.49391,0.0003,13.69298]
[1779889087992,38.71,74961.01,0.0,0.49183,0.0003,13.69045]
[1779889089328,38.71,74961.01,0.0,0.49183,0.0003,13.69045]
[1779889089368,38.71,74961.01,0.0,0.49183,0.0003,13.69045]
[1779889089522,38.71,74961.01,0.0,0.49183,0.0003,13.69045]
[1779889089550,38.71,74961.01,0.0,0.49183,0.0003,13.69045]
[1779889090339,38.71,74961.01,0.0,0.49183,0.0003,13.69045]
[1779889089626,38.72,74959.98,0.0,0.49153,0.0003,13.69004]
[1779889090399,38.72,74959.98,0.0,0.49153,0.0003,13.69004]
[1779889090402,38.72,74959.98,0.0,0.49153,0.0003,13.69004]
[1779889090839,38.72,74959.98,0.0,0.49153,0.0003,13.69004]
[1779889090866,38.72,74959.98,0.0,0.49153,0.0003,13.69004]
[1779889090935,38.72,74953.79,0.0,0.48967,0.0003,13.68741]
[1779889091772,38.72,74953.79,0.0,0.48967,0.0003,13.68741]
[1779889091775,38.72,74953.79,0.0,0.48967,0.0003,13.68741]
[1779889091815,38.72,74953.79,0.0,0.48967,0.0003,13.68741]
[1779889091843,38.72,74953.79,0.0,0.48967,0.0003,13.68741]
[1779889092148,38.72,74953.79,0.0,0.48967,0.0003,13.68741]
[1779889092234,38.72,74952.02,0.0,0.48914,0.0003,13.6866]
[1779889092580,38.72,74952.02,0.0,0.48914,0.0003,13.6866]
[1779889092915,38.72,74952.02,0.0,0.48914,0.0003,13.6866]
[1779889092998,38.72,74950.39,0.0,0.48865,0.0003,13.68583]
[1779889093745,38.72,74939.01,0.0,0.48523,0.0003,13.67992]
[1779889094956,38.72,74939.01,0.0,0.48523,0.0003,13.67992]
[1779889095185,38.72,74932.36,0.0,0.48324,0.0003,13.676]
[1779889095570,38.72,74932.36,0.0,0.48324,0.0003,13.676]
[1779889095743,38.72,74932.36,0.0,0.48324,0.0003,13.676]
[1779889095807,38.72,74932.36,0.0,0.48324,0.0003,13.676]
[1779889095855,38.72,74932.36,0.0,0.48324,0.0003,13.676]
[1779889096256,38.72,74932.36,0.0,0.48324,0.0003,13.676]
[1779889096340,38.72,74929.76,0.0,0.48246,0.0003,13.67437]
[1779889096591,38.72,74929.76,0.0,0.48246,0.0003,13.67437]
[1779889097399,38.72,74908.05,0.0,0.47595,0.0003,13.65876]
[1779889097446,38.72,74908.05,0.0,0.47595,0.0003,13.65876]
[1779889097720,38.72,74908.05,0.0,0.47595,0.0003,13.65876]
[1779889098233,38.72,74908.05,0.0,0.47595,0.0003,13.65876]
[1779889098280,38.72,74920.24,0.0,0.4796,0.0003,13.66798]
[1779889098598,38.72,74920.24,0.0,0.4796,0.0003,13.66798]
[1779889098672,38.72,74920.24,0.0,0.4796,0.0003,13.66798]
[1779889099226,38.72,74920.24,0.0,0.4796,0.0003,13.66798]
[1779889099261,38.72,74920.24,0.0,0.4796,0.0003,13.66798]
[1779889099355,38.72,74920.24,0.0,0.4796,0.0003,13.66798]
[1779889099368,38.72,74938.07,0.0,0.48495,0.0003,13.67939]
[1779889099463,38.72,74938.07,0.0,0.48495,0.0003,13.67939]
[1779889099608,38.72,74938.07,0.0,0.48495,0.0003,13.67939]
[1779889099921,38.72,74938.07,0.0,0.48495,0.0003,13.67939]
[1779889100010,38.72,74926.76,0.0,0.48156,0.0003,13.67243]
[1779889101249,38.72,74921.2,0.0,0.47989,0.0003,13.66865]
[1779889101570,38.72,74921.2,0.0,0.47989,0.0003,13.66865]
[1779889101962,38.72,74921.2,0.0,0.47989,0.0003,13.66865]
[1779889102347,38.72,74915.52,0.0,0.47819,0.0003,13.66455]
[1779889102725,38.72,74915.52,0.0,0.47819,0.0003,13.66455]
[1779889103026,38.72,74915.52,0.0,0.47819,0.0003,13.66455]
[1779889103135,38.72,74887.58,0.0,0.46982,0.0003,13.64073]
[1779889103464,38.72,74887.58,0.0,0.46982,0.0003,13.64073]
[1779889103633,38.72,74887.58,0.0,0.46982,0.0003,13.64073]
[1779889103687,38.72,74874.13,0.0,0.46579,0.0003,13.62712]
[1779889104579,38.72,74874.13,0.0,0.46579,0.0003,13.62712]
[1779889105601,38.72,74866.56,0.0,0.46352,0.0003,13.61885]
[1779889106540,38.72,74866.56,0.0,0.46352,0.0003,13.61885]
[1779889106576,38.72,74866.56,0.0,0.46352,0.0003,13.61885]
[1779889106611,38.72,74866.56,0.0,0.46352,0.0003,13.61885]
[1779889106654,38.73,74861.07,0.0,0.46188,0.0003,13.61259]
[1779889107919,38.73,74861.07,0.0,0.46188,0.0003,13.61259]
[1779889108147,38.73,74861.07,0.0,0.46188,0.0003,13.61259]
[1779889108264,38.73,74861.07,0.0,0.46188,0.0003,13.61259]
[1779889108327,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889108491,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889108583,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889108713,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889108785,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889108798,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889108883,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889109029,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889109079,38.73,74868.74,0.0,0.46418,0.0003,13.62129]
[1779889109180,38.73,74884.12,0.0,0.46878,0.0003,13.63737]
[1779889109757,38.73,74884.12,0.0,0.46878,0.0003,13.63737]
[1779889109982,38.73,74884.12,0.0,0.46878,0.0003,13.63737]
[1779889110087,38.73,74880.96,0.0,0.46784,0.0003,13.63422]
[1779889111166,38.73,74867.26,0.0,0.46372,0.0003,13.61341]
[1779889112526,38.73,74867.26,0.0,0.46372,0.0003,13.61341]
[1779889112579,38.73,74867.26,0.0,0.46372,0.0003,13.61341]
[1779889113095,38.73,74864.89,0.0,0.46301,0.0003,13.61075]
[1779889114403,38.73,74870.7,0.0,0.46475,0.0003,13.61721]
[1779889115771,38.73,74870.7,0.0,0.46475,0.0003,13.61721]
[1779889116363,38.73,74882.32,0.0,0.46823,0.0003,13.62936]
[1779889117447,38.73,74889.52,0.0,0.47039,0.0003,13.63636]
[1779889117903,38.73,74889.52,0.0,0.47039,0.0003,13.63636]
[1779889117908,38.73,74889.52,0.0,0.47039,0.0003,13.63636]
[1779889118004,38.73,74873.33,0.0,0.46554,0.0003,13.62006]
[1779889119319,38.73,74870.71,0.0,0.46476,0.0003,13.61723]
[1779889121363,38.74,74877.43,0.0,0.46677,0.0003,13.62438]
[1779889122429,38.74,74883.25,0.0,0.46851,0.0003,13.63029]
[1779889127444,38.73,74881.68,0.0,0.46804,0.0003,13.62872]
[1779889128530,38.73,74884.87,0.0,0.469,0.0003,13.63189]
[1779889129353,38.73,74888.19,0.0,0.46999,0.0003,13.6351]
[1779889131454,38.73,74882.86,0.0,0.46839,0.0003,13.6299]
[1779889132151,38.73,74882.86,0.0,0.46839,0.0003,13.6299]
[1779889132471,38.73,74878.06,0.0,0.46696,0.0003,13.62503]
[1779889133225,38.73,74878.06,0.0,0.46696,0.0003,13.62503]
[1779889133298,38.73,74878.06,0.0,0.46696,0.0003,13.62503]
[1779889133399,38.73,74855.73,0.0,0.46027,0.0003,13.60005]
[1779889133587,38.73,74855.73,0.0,0.46027,0.0003,13.60005]
[1779889133801,38.73,74855.73,0.0,0.46027,0.0003,13.60005]
[1779889134571,38.73,74855.73,0.0,0.46027,0.0003,13.60005]
[1779889134901,38.73,74862.14,0.0,0.46219,0.0003,13.60761]
[1779889136415,38.74,74870.46,0.0,0.46468,0.0003,13.61696]
[1779889137311,38.74,74885.09,0.0,0.46907,0.0003,13.63211]
[1779889137969,38.74,74890.1,0.0,0.47057,0.0003,13.63692]
[1779889139228,38.74,74887.7,0.0,0.46985,0.0003,13.63464]
[1779889141397,38.74,74877.27,0.0,0.46672,0.0003,13.62422]
[1779889141690,38.74,74877.27,0.0,0.46672,0.0003,13.62422]
[1779889142342,38.74,74877.27,0.0,0.46672,0.0003,13.62422]
[1779889142352,38.73,74861.56,0.0,0.46202,0.0003,13.60694]
[1779889143160,38.73,74861.56,0.0,0.46202,0.0003,13.60694]
[1779889143259,38.73,74861.56,0.0,0.46202,0.0003,13.60694]
[1779889143362,38.73,74861.56,0.0,0.46202,0.0003,13.60694]
[1779889143463,38.73,74841.62,0.0,0.45605,0.0003,13.58231]
[1779889144107,38.73,74841.62,0.0,0.45605,0.0003,13.58231]
[1779889144159,38.73,74841.62,0.0,0.45605,0.0003,13.58231]
[1779889144204,38.73,74840.09,0.0,0.4556,0.0003,13.58029]
[1779889144681,38.73,74840.09,0.0,0.4556,0.0003,13.58029]
[1779889145109,38.74,74830.99,0.0,0.45288,0.0003,13.56795]
[1779889146338,38.74,74830.99,0.0,0.45288,0.0003,13.56795]
[1779889146675,38.74,74830.99,0.0,0.45288,0.0003,13.56795]
[1779889146449,38.74,74810.21,0.0,0.44668,0.0003,13.5374]
[1779889147341,38.74,74810.21,0.0,0.44668,0.0003,13.5374]
[1779889147477,38.74,74810.21,0.0,0.44668,0.0003,13.5374]
[1779889147498,38.74,74809.98,0.0,0.44662,0.0003,13.53707]
[1779889147665,38.74,74809.98,0.0,0.44662,0.0003,13.53707]
[1779889147836,38.74,74809.98,0.0,0.44662,0.0003,13.53707]
[1779889147913,38.74,74809.98,0.0,0.44662,0.0003,13.53707]
[1779889148116,38.74,74809.98,0.0,0.44662,0.0003,13.53707]
[1779889148373,38.74,74818.62,0.0,0.4492,0.0003,13.55018]
[1779889148613,38.74,74818.62,0.0,0.4492,0.0003,13.55018]
[1779889149128,38.74,74818.62,0.0,0.4492,0.0003,13.55018]
[1779889150542,38.75,74840.33,0.0,0.45569,0.0003,13.58071]
[1779889150602,38.75,74840.33,0.0,0.45569,0.0003,13.58071]
[1779889150720,38.75,74840.33,0.0,0.45569,0.0003,13.58071]
[1779889150803,38.75,74840.33,0.0,0.45569,0.0003,13.58071]
[1779889151061,38.75,74846.86,0.0,0.45765,0.0003,13.58917]
[1779889151977,38.76,74847.53,0.0,0.45785,0.0003,13.59003]
[1779889152811,38.76,74847.53,0.0,0.45785,0.0003,13.59003]
[1779889152846,38.76,74847.53,0.0,0.45785,0.0003,13.59003]
[1779889152882,38.76,74847.53,0.0,0.45785,0.0003,13.59003]
[1779889152939,38.76,74847.53,0.0,0.45785,0.0003,13.59003]
[1779889153261,38.76,74847.53,0.0,0.45785,0.0003,13.59003]
[1779889153303,38.76,74863.8,0.0,0.46271,0.0003,13.60961]
[1779889154211,38.76,74871.42,0.0,0.465,0.0003,13.61808]
[1779889155072,38.76,74871.42,0.0,0.465,0.0003,13.61808]
[1779889155094,38.76,74871.42,0.0,0.465,0.0003,13.61808]
[1779889155488,38.76,74868.65,0.0,0.46417,0.0003,13.61507]
[1779889157950,38.77,74870.84,0.0,0.46483,0.0003,13.61749]
[1779889158516,38.77,74856.39,0.0,0.46052,0.0003,13.60101]
[1779889159437,38.77,74849.24,0.0,0.45838,0.0003,13.59226]
[1779889160331,38.77,74849.24,0.0,0.45838,0.0003,13.59226]
[1779889160347,38.77,74849.24,0.0,0.45838,0.0003,13.59226]
[1779889160456,38.78,74851.95,0.0,0.45919,0.0003,13.59563]
[1779889163017,38.78,74850.36,0.0,0.45872,0.0003,13.59368]
[1779889163448,38.78,74850.82,0.0,0.45886,0.0003,13.59425]
[1779889165950,38.78,74852.06,0.0,0.45923,0.0003,13.59579]
[1779889166101,38.78,74863.84,0.0,0.46275,0.0003,13.60974]
[1779889168084,38.78,74866.66,0.0,0.4636,0.0003,13.61293]
[1779889171360,38.78,74866.63,0.0,0.46359,0.0003,13.6129]
[1779889171444,38.79,74856.86,0.0,0.46065,0.0003,13.59537]
[1779889171591,38.79,74856.86,0.0,0.46065,0.0003,13.59537]
[1779889172515,38.79,74847.27,0.0,0.45779,0.0003,13.58358]
[1779889173442,38.79,74850.28,0.0,0.45868,0.0003,13.58735]
[1779889174764,38.78,74853.0,0.0,0.45949,0.0003,13.5907]
[1779889175459,38.78,74864.25,0.0,0.46286,0.0003,13.60396]
[1779889177150,38.79,74869.73,0.0,0.4645,0.0003,13.6101]
[1779889178347,38.79,74869.73,0.0,0.4645,0.0003,13.6101]
[1779889178363,38.79,74872.15,0.0,0.46523,0.0003,13.61273]
[1779889181180,38.8,74858.63,0.0,0.4612,0.0003,13.59752]
[1779889182302,38.8,74855.62,0.0,0.4603,0.0003,13.59394]
[1779889182962,38.8,74855.62,0.0,0.4603,0.0003,13.59394]
[1779889183121,38.8,74855.62,0.0,0.4603,0.0003,13.59394]
[1779889183272,38.8,74870.27,0.0,0.46468,0.0003,13.61072]
[1779889185455,38.8,74869.79,0.0,0.46454,0.0003,13.61021]
[1779889185514,38.81,74880.98,0.0,0.46789,0.0003,13.62198]
[1779889186556,38.81,74874.96,0.0,0.46609,0.0003,13.61578]
[1779889186795,38.81,74874.96,0.0,0.46609,0.0003,13.61578]
[1779889187536,38.81,74881.82,0.0,0.46814,0.0003,13.62284]
[1779889188097,38.81,74881.82,0.0,0.46814,0.0003,13.62284]
[1779889188227,38.81,74882.17,0.0,0.46825,0.0003,13.62319]
[1779889188916,38.81,74882.17,0.0,0.46825,0.0003,13.62319]
[1779889189492,38.82,74896.14,0.0,0.47243,0.0003,13.6364]
[1779889190403,38.82,74899.19,0.0,0.47335,0.0003,13.63908]
[1779889190863,38.82,74899.19,0.0,0.47335,0.0003,13.63908]
[1779889191532,38.82,74891.2,0.0,0.47096,0.0003,13.63191]
[1779889192172,38.82,74891.2,0.0,0.47096,0.0003,13.63191]
[1779889192512,38.82,74878.22,0.0,0.46708,0.0003,13.61921]
[1779889192623,38.82,74878.22,0.0,0.46708,0.0003,13.61921]
[1779889193325,38.82,74870.33,0.0,0.46472,0.0003,13.61087]
[1779889194361,38.83,74860.89,0.0,0.4619,0.0003,13.60027]
[1779889196530,38.83,74858.55,0.0,0.46121,0.0003,13.59754]
[1779889196537,38.83,74855.05,0.0,0.46016,0.0003,13.59337]
[1779889197548,38.83,74850.05,0.0,0.45867,0.0003,13.58726]
[1779889199164,38.83,74849.73,0.0,0.45857,0.0003,13.58686]
[1779889199308,38.83,74849.73,0.0,0.45857,0.0003,13.58685]
[1779889199767,38.83,74849.73,0.0,0.45857,0.0003,13.58685]
[1779889199775,38.83,74849.73,0.0,0.45857,0.0003,13.58685]
[1779889200296,38.83,74849.73,0.0,0.45857,0.0003,13.58685]
[1779889200412,38.83,74852.48,0.0,0.45939,0.0003,13.59024]
[1779889201160,38.83,74852.48,0.0,0.45939,0.0003,13.59024]
[1779889201564,38.82,74836.94,0.0,0.45475,0.0003,13.57029]
[1779889201798,38.82,74836.94,0.0,0.45475,0.0003,13.57029]
[1779889202524,38.82,74836.94,0.0,0.45475,0.0003,13.57029]
[1779889202367,38.82,74840.03,0.0,0.45567,0.0003,13.5744]
[1779889202783,38.82,74840.03,0.0,0.45567,0.0003,13.5744]
[1779889203538,38.82,74840.03,0.0,0.45567,0.0003,13.5744]
[1779889203548,38.82,74840.03,0.0,0.45567,0.0003,13.5744]
[1779889203380,38.82,74852.95,0.0,0.45953,0.0003,13.5908]
[1779889204138,38.82,74852.95,0.0,0.45953,0.0003,13.5908]
[1779889204203,38.82,74852.95,0.0,0.45953,0.0003,13.5908]
[1779889204369,38.82,74852.95,0.0,0.45952,0.0003,13.59079]
[1779889205375,38.82,74858.3,0.0,0.46112,0.0003,13.59721]
[1779889206266,38.82,74858.3,0.0,0.46112,0.0003,13.59721]
[1779889206529,38.82,74852.69,0.0,0.45945,0.0003,13.59047]
[1779889207254,38.82,74852.69,0.0,0.45945,0.0003,13.59047]
[1779889207481,38.82,74852.67,0.0,0.45944,0.0003,13.59043]
[1779889208578,38.82,74852.67,0.0,0.45944,0.0003,13.59043]
[1779889208540,38.81,74844.64,0.0,0.45704,0.0003,13.58035]
[1779889208628,38.81,74844.64,0.0,0.45704,0.0003,13.58035]
[1779889209551,38.81,74840.83,0.0,0.4559,0.0003,13.57541]
[1779889211576,38.81,74837.69,0.0,0.45495,0.0003,13.57122]
[1779889211763,38.81,74837.69,0.0,0.45495,0.0003,13.57122]
[1779889212528,38.8,74830.55,0.0,0.45282,0.0003,13.56146]
[1779889213499,38.81,74825.5,0.0,0.45132,0.0003,13.55435]
[1779889215569,38.81,74823.46,0.0,0.45071,0.0003,13.55143]
[1779889216187,38.81,74823.46,0.0,0.45071,0.0003,13.55143]
[1779889216200,38.81,74823.46,0.0,0.45071,0.0003,13.55143]
[1779889216590,38.81,74825.23,0.0,0.45124,0.0003,13.55398]
[1779889220511,38.81,74811.16,0.0,0.44706,0.0003,13.53313]
[1779889220789,38.81,74811.16,0.0,0.44706,0.0003,13.53313]
[1779889220803,38.81,74811.16,0.0,0.44706,0.0003,13.53313]
[1779889221555,38.81,74811.16,0.0,0.44706,0.0003,13.53313]
[1779889221596,38.82,74808.82,0.0,0.44637,0.0003,13.52953]
[1779889223510,38.82,74817.52,0.0,0.44896,0.0003,13.54278]
[1779889224509,38.82,74821.94,0.0,0.45028,0.0003,13.54931]
[1779889227762,38.82,74823.97,0.0,0.45089,0.0003,13.55226]
[1779889228781,38.82,74823.97,0.0,0.45089,0.0003,13.55226]
[1779889228554,38.82,74823.61,0.0,0.45078,0.0003,13.55175]
[1779889229556,38.82,74823.79,0.0,0.45083,0.0003,13.552]
[1779889230087,38.82,74823.79,0.0,0.45083,0.0003,13.552]
[1779889230111,38.82,74823.79,0.0,0.45083,0.0003,13.552]
[1779889230168,38.82,74823.79,0.0,0.45083,0.0003,13.552]
[1779889230359,38.82,74823.79,0.0,0.45083,0.0003,13.552]
[1779889230374,38.82,74823.79,0.0,0.45083,0.0003,13.552]
[1779889230744,38.82,74823.79,0.0,0.45083,0.0003,13.552]
[1779889230587,38.83,74858.04,0.0,0.46105,0.0003,13.59693]
[1779889231144,38.83,74858.04,0.0,0.46105,0.0003,13.59693]
[1779889231571,38.83,74857.96,0.0,0.46101,0.0003,13.5906]
[1779889232628,38.83,74857.96,0.0,0.46101,0.0003,13.5906]
[1779889232683,38.83,74862.75,0.0,0.46245,0.0003,13.59619]
[1779889233450,38.83,74862.75,0.0,0.46245,0.0003,13.59619]
[1779889233658,38.83,74862.75,0.0,0.46245,0.0003,13.59619]
[1779889233668,38.83,74867.01,0.0,0.46372,0.0003,13.601]
[1779889236608,38.83,74859.13,0.0,0.46137,0.0003,13.592]
[1779889240314,38.84,74857.17,0.0,0.46079,0.0003,13.5897]
[1779889240721,38.84,74852.64,0.0,0.45943,0.0003,13.58424]
[1779889241359,38.84,74852.64,0.0,0.45943,0.0003,13.58424]
[1779889241696,38.84,74833.53,0.0,0.45373,0.0003,13.55951]
[1779889243657,38.85,74826.59,0.0,0.45167,0.0003,13.54987]
[1779889243835,38.85,74826.59,0.0,0.45167,0.0003,13.54987]
[1779889243841,38.85,74826.59,0.0,0.45167,0.0003,13.54987]
[1779889244707,38.85,74826.59,0.0,0.45167,0.0003,13.54987]
[1779889244674,38.85,74822.04,0.0,0.45032,0.0003,13.54334]
[1779889244815,38.85,74822.04,0.0,0.45032,0.0003,13.54334]
[1779889245679,38.85,74822.04,0.0,0.45032,0.0003,13.54334]
[1779889245746,38.85,74807.25,0.0,0.44592,0.0003,13.52103]
[1779889247696,38.85,74801.24,0.0,0.44414,0.0003,13.51152]
[1779889247840,38.85,74801.24,0.0,0.44414,0.0003,13.51152]
[1779889247881,38.85,74801.24,0.0,0.44414,0.0003,13.51152]
[1779889248021,38.85,74801.24,0.0,0.44414,0.0003,13.51152]
[1779889248707,38.85,74796.3,0.0,0.44267,0.0003,13.50348]
[1779889250085,38.85,74796.73,0.0,0.4428,0.0003,13.50418]
[1779889250103,38.85,74796.73,0.0,0.4428,0.0003,13.50418]
[1779889250803,38.85,74806.98,0.0,0.44585,0.0003,13.52064]
[1779889251786,38.85,74811.43,0.0,0.44717,0.0003,13.52754]
[1779889253376,38.86,74811.41,0.0,0.44717,0.0003,13.52754]
[1779889253383,38.86,74811.41,0.0,0.44717,0.0003,13.52754]
[1779889253739,38.86,74814.21,0.0,0.44801,0.0003,13.53182]
[1779889256762,38.86,74818.63,0.0,0.44933,0.0003,13.53846]
[1779889258541,38.87,74821.16,0.0,0.45009,0.0003,13.54218]
[1779889258802,38.87,74825.47,0.0,0.45137,0.0003,13.5484]
[1779889260586,38.87,74825.47,0.0,0.45137,0.0003,13.54841]
[1779889260596,38.87,74825.47,0.0,0.45137,0.0003,13.54841]
[1779889260606,38.87,74825.47,0.0,0.45137,0.0003,13.54841]
[1779889260785,38.87,74825.47,0.0,0.45137,0.0003,13.54841]
[1779889260794,38.87,74827.63,0.0,0.45202,0.0003,13.55148]
[1779889261278,38.87,74827.63,0.0,0.45202,0.0003,13.55148]
[1779889261797,38.87,74827.05,0.0,0.45185,0.0003,13.55067]
[1779889264825,38.88,74820.95,0.0,0.45004,0.0003,13.54193]
[1779889265677,38.88,74820.95,0.0,0.45004,0.0003,13.54193]
[1779889265774,38.88,74820.95,0.0,0.45004,0.0003,13.54194]
[1779889266658,38.88,74820.95,0.0,0.45004,0.0003,13.54194]
[1779889266713,38.88,74820.95,0.0,0.45004,0.0003,13.54194]
[1779889266840,38.88,74826.84,0.0,0.45179,0.0003,13.55041]
[1779889266867,38.88,74826.84,0.0,0.45179,0.0003,13.55041]
[1779889267846,38.87,74842.45,0.0,0.45644,0.0003,13.57156]
[1779889268672,38.87,74842.45,0.0,0.45644,0.0003,13.57156]
[1779889268730,38.87,74842.45,0.0,0.45644,0.0003,13.57156]
[1779889268854,38.87,74850.26,0.0,0.45876,0.0003,13.58145]
[1779889269102,38.87,74850.26,0.0,0.45876,0.0003,13.58145]
[1779889270417,38.87,74847.97,0.0,0.45808,0.0003,13.57859]
[1779889270872,38.87,74847.97,0.0,0.45808,0.0003,13.57859]
[1779889270880,38.87,74834.84,0.0,0.45416,0.0003,13.56144]
[1779889271637,38.87,74834.84,0.0,0.45416,0.0003,13.56144]
[1779889271888,38.87,74828.74,0.0,0.45235,0.0003,13.55305]
[1779889272896,38.87,74821.68,0.0,0.45025,0.0003,13.54298]
[1779889273906,38.87,74817.65,0.0,0.44905,0.0003,13.53706]
[1779889274457,38.87,74811.8,0.0,0.44731,0.0003,13.52826]
[1779889276019,38.87,74811.8,0.0,0.44731,0.0003,13.52826]
[1779889276035,38.87,74811.8,0.0,0.44731,0.0003,13.52826]
[1779889276818,38.88,74815.33,0.0,0.44837,0.0003,13.53362]
[1779889278909,38.88,74808.45,0.0,0.44633,0.0003,13.52313]
[1779889279805,38.88,74811.62,0.0,0.44727,0.0003,13.52803]
[1779889280851,38.88,74808.29,0.0,0.44628,0.0003,13.52291]
[1779889281825,38.89,74812.04,0.0,0.4474,0.0003,13.5287]
[1779889281927,38.89,74812.04,0.0,0.4474,0.0003,13.5287]
[1779889282894,38.89,74823.31,0.0,0.45076,0.0003,13.54542]
[1779889283590,38.89,74823.31,0.0,0.45076,0.0003,13.54542]
[1779889283662,38.89,74823.31,0.0,0.45076,0.0003,13.54542]
[1779889283707,38.89,74823.31,0.0,0.45076,0.0003,13.54542]
[1779889283732,38.89,74823.31,0.0,0.45076,0.0003,13.54542]
[1779889283833,38.89,74835.65,0.0,0.45443,0.0003,13.56264]
[1779889284268,38.89,74835.65,0.0,0.45443,0.0003,13.56264]
[1779889284302,38.89,74835.65,0.0,0.45443,0.0003,13.56264]
[1779889284401,38.89,74853.43,0.0,0.45973,0.0003,13.58541]
[1779889285842,38.89,74863.56,0.0,0.46275,0.0003,13.59731]
[1779889287023,38.89,74860.01,0.0,0.46169,0.0003,13.59323]
[1779889288698,38.89,74853.01,0.0,0.4596,0.0003,13.5849]
[1779889289017,38.89,74853.01,0.0,0.4596,0.0003,13.5849]
[1779889289030,38.89,74853.01,0.0,0.4596,0.0003,13.5849]
[1779889289066,38.89,74853.01,0.0,0.4596,0.0003,13.5849]
[1779889289167,38.89,74853.01,0.0,0.4596,0.0003,13.5849]
[1779889289842,38.89,74848.09,0.0,0.45814,0.0003,13.57882]
[1779889290260,38.89,74848.09,0.0,0.45814,0.0003,13.57882]
[1779889290493,38.89,74833.2,0.0,0.4537,0.0003,13.55931]
[1779889291297,38.89,74833.2,0.0,0.4537,0.0003,13.55931]
[1779889291337,38.89,74833.2,0.0,0.4537,0.0003,13.55931]
[1779889291873,38.89,74831.17,0.0,0.45307,0.0003,13.55026]
[1779889292649,38.89,74831.17,0.0,0.45307,0.0003,13.55026]
[1779889292659,38.89,74831.17,0.0,0.45307,0.0003,13.55026]
[1779889292818,38.89,74828.28,0.0,0.45222,0.0003,13.54625]
[1779889294206,38.89,74826.39,0.0,0.45165,0.0003,13.54359]
[1779889294904,38.89,74827.15,0.0,0.45188,0.0003,13.54467]
[1779889295835,38.9,74813.7,0.0,0.44788,0.0003,13.52501]
[1779889296879,38.9,74810.8,0.0,0.44702,0.0003,13.5206]
[1779889297006,38.9,74810.8,0.0,0.44702,0.0003,13.5206]
[1779889297016,38.9,74810.8,0.0,0.44702,0.0003,13.5206]
[1779889297112,38.9,74817.08,0.0,0.44889,0.0003,13.53009]
[1779889298213,38.9,74817.08,0.0,0.44889,0.0003,13.53009]
[1779889298319,38.9,74817.08,0.0,0.44889,0.0003,13.53009]
[1779889298362,38.9,74817.08,0.0,0.44889,0.0003,13.53009]
[1779889298861,38.9,74820.9,0.0,0.45003,0.0003,13.53573]
[1779889299485,38.9,74820.9,0.0,0.45003,0.0003,13.53573]
[1779889299491,38.9,74820.9,0.0,0.45003,0.0003,13.53573]
[1779889299559,38.9,74828.73,0.0,0.45236,0.0003,13.54693]
[1779889300529,38.9,74828.73,0.0,0.45236,0.0003,13.54693]
[1779889300913,38.9,74828.6,0.0,0.45233,0.0003,13.54676]
[1779889305625,38.9,74826.19,0.0,0.4516,0.0003,13.54332]
[1779889305726,38.89,74828.05,0.0,0.45215,0.0003,13.54594]
[1779889307417,38.89,74829.78,0.0,0.45267,0.0003,13.54836]
[1779889307422,38.89,74829.78,0.0,0.45267,0.0003,13.54836]
[1779889307718,38.89,74823.13,0.0,0.45068,0.0003,13.5389]
[1779889312208,38.88,74811.53,0.0,0.44721,0.0003,13.52159]
[1779889313481,38.88,74811.53,0.0,0.44721,0.0003,13.52159]
[1779889313505,38.88,74811.53,0.0,0.44721,0.0003,13.52159]
[1779889313510,38.88,74811.53,0.0,0.44721,0.0003,13.52159]
[1779889313937,38.87,74813.06,0.0,0.44766,0.0003,13.5239]
[1779889314852,38.87,74816.53,0.0,0.44869,0.0003,13.52911]
[1779889315863,38.87,74816.53,0.0,0.44869,0.0003,13.52911]
[1779889315909,38.87,74816.6,0.0,0.44871,0.0003,13.5292]
[1779889317951,38.87,74816.6,0.0,0.44871,0.0003,13.5292]
[1779889317284,38.87,74820.06,0.0,0.44974,0.0003,13.53431]
[1779889318722,38.86,74822.03,0.0,0.45032,0.0003,13.53716]
[1779889319914,38.86,74822.03,0.0,0.45032,0.0003,13.53716]
[1779889320051,38.86,74822.03,0.0,0.45032,0.0003,13.53716]
[1779889320916,38.86,74807.19,0.0,0.44589,0.0003,13.51474]
[1779889321223,38.86,74807.19,0.0,0.44589,0.0003,13.51474]
[1779889321928,38.86,74802.67,0.0,0.44454,0.0003,13.50758]
[1779889323935,38.86,74810.07,0.0,0.44674,0.0003,13.51918]
[1779889325889,38.85,74810.67,0.0,0.44692,0.0003,13.5201]
[1779889325898,38.85,74810.67,0.0,0.44692,0.0003,13.5201]
[1779889325903,38.85,74810.67,0.0,0.44692,0.0003,13.5201]
[1779889325895,38.85,74809.85,0.0,0.44667,0.0003,13.51882]
[1779889326065,38.85,74809.85,0.0,0.44667,0.0003,13.51882]
[1779889326082,38.85,74809.85,0.0,0.44667,0.0003,13.51882]
[1779889326125,38.85,74809.85,0.0,0.44667,0.0003,13.51882]
[1779889326145,38.85,74809.85,0.0,0.44667,0.0003,13.51882]
[1779889326189,38.85,74809.85,0.0,0.44667,0.0003,13.51882]
[1779889326767,38.85,74813.37,0.0,0.44772,0.0003,13.5242]
[1779889327941,38.85,74813.37,0.0,0.44772,0.0003,13.5242]
[1779889327972,38.85,74817.6,0.0,0.44897,0.0003,13.53054]
[1779889328573,38.85,74817.6,0.0,0.44897,0.0003,13.53054]
[1779889328902,38.85,74813.26,0.0,0.44768,0.0003,13.524]
[1779889329722,38.84,74801.74,0.0,0.44425,0.0003,13.50598]
[1779889330942,38.84,74801.74,0.0,0.44425,0.0003,13.50598]
[1779889330953,38.84,74801.74,0.0,0.44425,0.0003,13.50598]
[1779889330958,38.84,74801.74,0.0,0.44425,0.0003,13.50598]
[1779889331930,38.84,74798.82,0.0,0.44337,0.0003,13.50124]
[1779889332889,38.84,74804.45,0.0,0.44505,0.0003,13.51028]
[1779889334378,38.84,74803.09,0.0,0.44464,0.0003,13.50811]
[1779889334390,38.84,74803.09,0.0,0.44464,0.0003,13.50811]
[1779889334408,38.84,74803.09,0.0,0.44464,0.0003,13.50811]
[1779889334966,38.84,74803.45,0.0,0.44474,0.0003,13.50867]
[1779889335258,38.84,74803.45,0.0,0.44474,0.0003,13.50867]
[1779889335969,38.84,74807.3,0.0,0.44589,0.0003,13.51474]
[1779889336416,38.84,74807.3,0.0,0.44589,0.0003,13.51474]
[1779889336421,38.84,74807.3,0.0,0.44589,0.0003,13.51474]
[1779889336433,38.84,74807.3,0.0,0.44589,0.0003,13.51474]
[1779889336518,38.83,74808.91,0.0,0.44636,0.0003,13.51724]
[1779889337774,38.83,74808.91,0.0,0.44636,0.0003,13.51724]
[1779889337790,38.83,74808.91,0.0,0.44636,0.0003,13.51724]
[1779889337805,38.83,74807.51,0.0,0.44595,0.0003,13.51505]
[1779889340818,38.83,74818.14,0.0,0.4491,0.0003,13.53122]
[1779889341243,38.83,74818.14,0.0,0.4491,0.0003,13.53122]
[1779889341293,38.83,74818.14,0.0,0.4491,0.0003,13.53122]
[1779889341439,38.83,74818.4,0.0,0.44918,0.0003,13.5316]
[1779889342621,38.82,74831.63,0.0,0.45312,0.0003,13.55053]
[1779889344320,38.82,74831.63,0.0,0.45312,0.0003,13.55053]
[1779889344351,38.82,74831.63,0.0,0.45312,0.0003,13.55053]
[1779889344396,38.82,74831.63,0.0,0.45312,0.0003,13.55053]
[1779889344479,38.82,74820.81,0.0,0.44989,0.0003,13.53512]
[1779889346645,38.82,74820.31,0.0,0.44974,0.0003,13.53439]
[1779889346653,38.82,74820.31,0.0,0.44974,0.0003,13.53439]
[1779889346943,38.82,74807.01,0.0,0.44578,0.0003,13.51417]
[1779889347230,38.82,74807.01,0.0,0.44578,0.0003,13.51417]
[1779889347972,38.82,74814.83,0.0,0.44811,0.0003,13.52621]
[1779889349840,38.82,74807.27,0.0,0.44585,0.0003,13.51456]
[1779889350975,38.82,74802.6,0.0,0.44446,0.0003,13.50715]
[1779889351388,38.82,74802.6,0.0,0.44446,0.0003,13.50715]
[1779889351959,38.82,74798.28,0.0,0.44314,0.0003,13.49386]
[1779889352965,38.82,74798.28,0.0,0.44314,0.0003,13.49386]
[1779889355276,38.81,74795.4,0.0,0.44228,0.0003,13.48911]
[1779889355327,38.81,74795.4,0.0,0.44228,0.0003,13.48911]
[1779889355556,38.81,74805.64,0.0,0.44533,0.0003,13.50569]
[1779889357584,38.81,74805.64,0.0,0.44533,0.0003,13.50568]
[1779889357712,38.81,74818.99,0.0,0.44931,0.0003,13.5261]
[1779889359626,38.81,74819.46,0.0,0.44945,0.0003,13.52679]
[1779889359690,38.81,74819.46,0.0,0.44945,0.0003,13.52679]
[1779889360016,38.81,74825.51,0.0,0.45125,0.0003,13.53557]
[1779889362011,38.81,74839.8,0.0,0.45551,0.0003,13.55522]
[1779889363613,38.8,74846.43,0.0,0.45749,0.0003,13.5638]
[1779889364442,38.8,74846.43,0.0,0.45749,0.0003,13.5638]
[1779889364566,38.8,74846.43,0.0,0.45749,0.0003,13.5638]
[1779889364691,38.8,74846.43,0.0,0.45749,0.0003,13.5638]
[1779889364715,38.8,74846.43,0.0,0.45749,0.0003,13.5638]
[1779889364775,38.8,74846.43,0.0,0.45749,0.0003,13.5638]
[1779889364934,38.8,74862.01,0.0,0.46214,0.0003,13.5827]
[1779889365945,38.8,74872.61,0.0,0.46532,0.0003,13.5945]
[1779889366728,38.8,74872.61,0.0,0.46532,0.0003,13.5945]
[1779889366871,38.8,74872.61,0.0,0.46532,0.0003,13.5945]
[1779889366989,38.8,74875.45,0.0,0.46617,0.0003,13.59753]
[1779889371656,38.81,74867.18,0.0,0.4637,0.0003,13.58859]
[1779889372175,38.81,74867.18,0.0,0.4637,0.0003,13.58859]
[1779889372184,38.81,74867.18,0.0,0.4637,0.0003,13.58859]
[1779889372948,38.81,74850.17,0.0,0.45861,0.0003,13.56854]
[1779889374007,38.81,74845.82,0.0,0.45731,0.0003,13.56305]
[1779889375009,38.8,74840.21,0.0,0.45563,0.0003,13.55576]
[1779889376022,38.8,74829.79,0.0,0.45252,0.0003,13.54158]
[1779889376695,38.8,74829.79,0.0,0.45252,0.0003,13.54158]
[1779889376708,38.8,74829.79,0.0,0.45252,0.0003,13.54158]
[1779889377005,38.8,74829.75,0.0,0.4525,0.0003,13.54151]
[1779889379142,38.8,74831.17,0.0,0.45293,0.0003,13.54349]
[1779889380040,38.8,74828.39,0.0,0.4521,0.0003,13.53961]
[1779889383567,38.81,74826.77,0.0,0.45162,0.0003,13.53736]
[1779889383968,38.81,74834.66,0.0,0.45398,0.0003,13.54835]
[1779889384943,38.81,74834.66,0.0,0.45398,0.0003,13.54835]
[1779889385019,38.81,74832.86,0.0,0.45344,0.0003,13.54588]
[1779889386204,38.81,74830.18,0.0,0.45264,0.0003,13.54217]
[1779889386767,38.81,74830.18,0.0,0.45264,0.0003,13.54217]
[1779889387809,38.81,74830.18,0.0,0.45264,0.0003,13.54217]
[1779889387820,38.81,74830.18,0.0,0.45264,0.0003,13.54217]
[1779889387861,38.81,74835.22,0.0,0.45415,0.0003,13.54911]
[1779889391042,38.81,74832.75,0.0,0.45341,0.0003,13.54573]
[1779889391800,38.81,74836.99,0.0,0.45468,0.0003,13.55149]
[1779889392459,38.81,74836.99,0.0,0.45468,0.0003,13.55149]
[1779889392807,38.81,74846.18,0.0,0.45743,0.0003,13.56353]
[1779889393814,38.81,74841.36,0.0,0.45599,0.0003,13.55732]
[1779889394605,38.81,74841.36,0.0,0.45599,0.0003,13.55732]
[1779889395074,38.82,74833.66,0.0,0.45369,0.0003,13.54701]
[1779889397020,38.82,74837.32,0.0,0.45479,0.0003,13.55198]
[1779889399018,38.82,74839.48,0.0,0.45543,0.0003,13.55487]
[1779889399049,38.82,74845.53,0.0,0.45725,0.0003,13.56276]
[1779889400227,38.82,74843.61,0.0,0.45667,0.0003,13.5603]
[1779889400243,38.82,74843.61,0.0,0.45667,0.0003,13.5603]
[1779889401029,38.83,74828.42,0.0,0.45214,0.0003,13.5398]
[1779889402034,38.83,74821.69,0.0,0.45014,0.0003,13.53017]
[1779889403050,38.83,74828.03,0.0,0.45203,0.0003,13.53927]
[1779889403985,38.83,74824.93,0.0,0.45111,0.0003,13.53488]
[1779889404453,38.83,74824.93,0.0,0.45111,0.0003,13.53488]
[1779889404467,38.83,74824.93,0.0,0.45111,0.0003,13.53488]
[1779889404900,38.83,74824.67,0.0,0.45103,0.0003,13.53451]
[1779889406496,38.84,74826.82,0.0,0.45168,0.0003,13.53759]
[1779889406505,38.84,74826.82,0.0,0.45168,0.0003,13.53759]
[1779889406990,38.84,74833.85,0.0,0.45378,0.0003,13.5474]
[1779889407689,38.84,74833.85,0.0,0.45378,0.0003,13.5474]
[1779889407948,38.84,74833.85,0.0,0.45378,0.0003,13.5474]
[1779889408005,38.84,74833.85,0.0,0.45378,0.0003,13.5474]
[1779889408043,38.84,74836.31,0.0,0.45451,0.0003,13.55073]
[1779889408982,38.84,74824.69,0.0,0.45105,0.0003,13.53458]
[1779889409270,38.84,74824.69,0.0,0.45105,0.0003,13.53458]
[1779889409958,38.84,74824.54,0.0,0.45101,0.0003,13.53438]
[1779889410897,38.84,74824.54,0.0,0.45101,0.0003,13.53438]
[1779889410967,38.84,74824.54,0.0,0.45101,0.0003,13.53438]
[1779889411070,38.84,74807.37,0.0,0.44587,0.0003,13.50234]
[1779889411800,38.84,74807.37,0.0,0.44587,0.0003,13.50234]
[1779889412092,38.85,74810.4,0.0,0.44677,0.0003,13.50706]
[1779889412540,38.85,74810.4,0.0,0.44677,0.0003,13.50706]
[1779889412591,38.85,74810.4,0.0,0.44677,0.0003,13.50706]
[1779889412714,38.85,74810.4,0.0,0.44677,0.0003,13.50706]
[1779889412772,38.85,74810.4,0.0,0.44677,0.0003,13.50706]
[1779889413098,38.85,74807.17,0.0,0.44581,0.0003,13.50205]
[1779889414171,38.85,74807.61,0.0,0.44594,0.0003,13.50275]
[1779889415021,38.85,74808.89,0.0,0.44633,0.0003,13.50476]
[1779889415768,38.85,74808.89,0.0,0.44633,0.0003,13.50476]
[1779889415781,38.85,74808.89,0.0,0.44633,0.0003,13.50476]
[1779889415998,38.85,74808.89,0.0,0.44633,0.0003,13.50477]
[1779889417061,38.85,74812.94,0.0,0.44754,0.0003,13.51101]
[1779889418065,38.86,74809.88,0.0,0.44663,0.0003,13.50633]
[1779889419084,38.86,74802.27,0.0,0.44437,0.0003,13.49436]
[1779889420096,38.86,74795.37,0.0,0.44232,0.0003,13.48314]
[1779889422101,38.86,74798.48,0.0,0.44325,0.0003,13.48829]
[1779889422713,38.86,74798.48,0.0,0.44325,0.0003,13.48829]
[1779889422727,38.86,74798.48,0.0,0.44325,0.0003,13.48829]
[1779889423103,38.87,74799.8,0.0,0.44365,0.0003,13.49045]
[1779889427076,38.88,74796.77,0.0,0.44276,0.0003,13.48558]
[1779889428085,38.88,74793.3,0.0,0.44173,0.0003,13.47985]
[1779889430845,38.88,74792.1,0.0,0.44139,0.0003,13.47789]
[1779889431105,38.89,74792.01,0.0,0.44136,0.0003,13.47776]
[1779889432111,38.89,74780.07,0.0,0.43782,0.0003,13.45723]
[1779889432168,38.89,74780.07,0.0,0.43782,0.0003,13.45723]
[1779889432176,38.89,74780.07,0.0,0.43782,0.0003,13.45723]
[1779889432962,38.89,74780.07,0.0,0.43782,0.0003,13.45723]
[1779889432983,38.89,74780.07,0.0,0.43782,0.0003,13.45723]
[1779889433023,38.89,74780.07,0.0,0.43782,0.0003,13.45723]
[1779889433047,38.89,74770.91,0.0,0.43512,0.0003,13.4408]
[1779889434055,38.91,74765.41,0.0,0.43351,0.0003,13.43072]
[1779889434594,38.91,74765.41,0.0,0.43351,0.0003,13.43072]
[1779889434608,38.91,74765.41,0.0,0.43351,0.0003,13.43072]
[1779889434708,38.91,74765.41,0.0,0.43351,0.0003,13.43072]
[1779889435003,38.92,74758.48,0.0,0.43148,0.0003,13.41773]
[1779889436453,38.92,74758.16,0.0,0.43139,0.0003,13.41712]
[1779889436471,38.92,74758.16,0.0,0.43139,0.0003,13.41712]
[1779889436880,38.92,74758.16,0.0,0.43139,0.0003,13.41712]
[1779889437034,38.92,74759.85,0.0,0.43189,0.0003,13.4204]
[1779889437636,38.92,74759.85,0.0,0.43189,0.0003,13.4204]
[1779889437753,38.92,74761.99,0.0,0.43253,0.0003,13.42447]
[1779889439845,38.92,74761.99,0.0,0.43253,0.0003,13.42447]
[1779889439854,38.92,74761.99,0.0,0.43253,0.0003,13.42447]
[1779889440021,38.92,74777.05,0.0,0.43699,0.0003,13.4522]
[1779889440870,38.92,74777.05,0.0,0.43699,0.0003,13.4522]
[1779889441098,38.93,74778.12,0.0,0.43731,0.0003,13.45412]
[1779889442082,38.93,74778.12,0.0,0.43731,0.0003,13.45412]
[1779889442107,38.93,74778.12,0.0,0.43731,0.0003,13.45412]
[1779889442904,38.93,74780.38,0.0,0.43798,0.0003,13.45812]
[1779889443121,38.93,74780.94,0.0,0.43815,0.0003,13.45912]
[1779889444331,38.93,74783.28,0.0,0.43884,0.0003,13.46321]
[1779889444725,38.93,74783.28,0.0,0.43884,0.0003,13.46321]
[1779889445064,38.93,74783.28,0.0,0.43884,0.0003,13.46321]
[1779889445104,38.92,74784.16,0.0,0.4391,0.0003,13.4647]
[1779889445386,38.92,74784.16,0.0,0.4391,0.0003,13.4647]
[1779889446075,38.92,74784.16,0.0,0.4391,0.0003,13.4647]
[1779889446117,38.92,74784.16,0.0,0.4391,0.0003,13.4647]
[1779889446134,38.92,74807.67,0.0,0.44608,0.0003,13.50338]
[1779889447144,38.92,74818.3,0.0,0.44924,0.0003,13.51951]
[1779889447189,38.92,74818.3,0.0,0.44924,0.0003,13.51951]
[1779889447312,38.92,74818.3,0.0,0.44924,0.0003,13.51951]
[1779889447394,38.92,74818.3,0.0,0.44924,0.0003,13.51951]
[1779889447780,38.92,74818.3,0.0,0.44924,0.0003,13.51951]
[1779889448044,38.92,74818.3,0.0,0.44924,0.0003,13.51951]
[1779889448132,38.93,74807.37,0.0,0.446,0.0003,13.50294]
[1779889448207,38.93,74807.37,0.0,0.446,0.0003,13.50294]
[1779889449155,38.93,74804.24,0.0,0.44507,0.0003,13.49802]
[1779889450151,38.93,74813.3,0.0,0.44776,0.0003,13.51206]
[1779889450896,38.93,74813.3,0.0,0.44776,0.0003,13.51206]
[1779889451009,38.93,74813.3,0.0,0.44776,0.0003,13.51206]
[1779889451036,38.93,74807.31,0.0,0.44598,0.0003,13.50287]
[1779889453243,38.93,74811.68,0.0,0.44729,0.0003,13.50964]
[1779889454970,38.94,74816.66,0.0,0.44877,0.0003,13.51716]
[1779889459604,38.94,74820.17,0.0,0.44982,0.0003,13.52237]
[1779889462950,38.94,74815.66,0.0,0.44849,0.0003,13.51573]
[1779889463976,38.95,74812.54,0.0,0.44756,0.0003,13.51103]
[1779889464732,38.95,74812.54,0.0,0.44756,0.0003,13.51103]
[1779889465202,38.95,74814.59,0.0,0.44817,0.0003,13.51413]
[1779889465435,38.95,74814.59,0.0,0.44817,0.0003,13.51413]
[1779889466077,38.95,74814.59,0.0,0.44817,0.0003,13.51413]
[1779889466178,38.95,74809.29,0.0,0.4466,0.0003,13.50606]
[1779889467674,38.95,74802.76,0.0,0.44466,0.0003,13.49585]
[1779889469859,38.95,74809.2,0.0,0.44658,0.0003,13.50597]
[1779889470620,38.95,74809.2,0.0,0.44658,0.0003,13.50597]
[1779889470697,38.95,74809.2,0.0,0.44658,0.0003,13.50598]
[1779889473100,38.96,74810.37,0.0,0.4469,0.0003,13.5015]
[1779889473223,38.96,74805.07,0.0,0.44533,0.0003,13.49326]
[1779889474130,38.96,74793.87,0.0,0.44201,0.0003,13.47517]
[1779889474912,38.96,74793.87,0.0,0.44201,0.0003,13.47517]
[1779889475146,38.96,74793.87,0.0,0.44201,0.0003,13.47517]
[1779889475169,38.96,74793.87,0.0,0.44201,0.0003,13.47517]
[1779889475249,38.96,74789.8,0.0,0.4408,0.0003,13.46836]
[1779889475657,38.96,74789.8,0.0,0.4408,0.0003,13.46836]
[1779889475829,38.96,74785.52,0.0,0.43953,0.0003,13.46106]
[1779889478122,38.98,74789.08,0.0,0.44063,0.0003,13.46736]
[1779889479025,38.97,74801.83,0.0,0.44438,0.0003,13.4882]
[1779889479945,38.99,74809.03,0.0,0.44656,0.0003,13.4997]
[1779889481214,38.99,74804.1,0.0,0.4451,0.0003,13.49201]
[1779889485283,39.0,74812.91,0.0,0.44773,0.0003,13.50568]
[1779889485901,39.0,74816.35,0.0,0.44875,0.0003,13.51085]
[1779889488250,39.01,74821.54,0.0,0.4503,0.0003,13.51848]
[1779889489270,39.01,74829.27,0.0,0.4526,0.0003,13.52946]
[1779889490854,39.04,74835.06,0.0,0.45437,0.0003,13.53758]
[1779889492147,39.04,74835.06,0.0,0.45437,0.0003,13.53758]
[1779889492162,39.04,74835.06,0.0,0.45437,0.0003,13.53758]
[1779889492193,39.04,74838.55,0.0,0.45541,0.0003,13.54223]
[1779889492836,39.04,74838.55,0.0,0.45541,0.0003,13.54223]
[1779889492900,39.04,74838.55,0.0,0.45541,0.0003,13.54223]
[1779889493232,39.05,74835.22,0.0,0.45442,0.0003,13.53781]
[1779889493585,39.05,74835.22,0.0,0.45442,0.0003,13.53781]
[1779889493867,39.05,74835.22,0.0,0.45442,0.0003,13.53781]
[1779889494270,39.05,74810.33,0.0,0.44703,0.0003,13.50208]
[1779889495287,39.05,74810.33,0.0,0.44703,0.0003,13.50208]
[1779889495311,39.05,74797.42,0.0,0.44321,0.0003,13.48174]
[1779889495365,39.05,74797.42,0.0,0.44321,0.0003,13.48174]
[1779889495408,39.05,74797.42,0.0,0.44321,0.0003,13.48174]
[1779889495456,39.05,74797.42,0.0,0.44321,0.0003,13.48174]
[1779889496308,39.05,74797.42,0.0,0.44321,0.0003,13.48174]
[1779889495980,39.05,74808.78,0.0,0.44658,0.0003,13.49972]
[1779889497213,39.05,74815.0,0.0,0.44843,0.0003,13.50918]
[1779889497963,39.05,74815.0,0.0,0.44843,0.0003,13.50918]
[1779889497992,39.05,74815.0,0.0,0.44843,0.0003,13.50918]
[1779889498191,39.06,74818.49,0.0,0.44946,0.0003,13.51435]
[1779889499941,39.06,74813.87,0.0,0.4481,0.0003,13.5075]
[1779889503054,39.06,74819.99,0.0,0.44992,0.0003,13.51657]
[1779889505292,39.06,74823.18,0.0,0.45086,0.0003,13.52119]
[1779889508147,39.06,74820.27,0.0,0.45,0.0003,13.517]
[1779889508252,39.06,74818.69,0.0,0.44954,0.0003,13.5147]
[1779889509900,39.06,74818.69,0.0,0.44954,0.0003,13.5147]
[1779889509908,39.06,74818.69,0.0,0.44954,0.0003,13.5147]
[1779889510334,39.06,74806.21,0.0,0.44584,0.0003,13.49584]
[1779889511173,39.06,74806.21,0.0,0.44584,0.0003,13.49584]
[1779889511290,39.07,74802.38,0.0,0.44471,0.0003,13.48982]
[1779889512031,39.07,74802.38,0.0,0.44471,0.0003,13.48982]
[1779889512099,39.07,74802.38,0.0,0.44471,0.0003,13.48982]
[1779889512306,39.07,74792.39,0.0,0.44175,0.0003,13.47362]
[1779889512464,39.07,74792.39,0.0,0.44175,0.0003,13.47362]
[1779889512516,39.07,74792.39,0.0,0.44175,0.0003,13.47362]
[1779889513052,39.07,74792.53,0.0,0.44179,0.0003,13.47386]
[1779889514053,39.07,74792.53,0.0,0.44179,0.0003,13.47386]
[1779889514133,39.07,74792.53,0.0,0.44179,0.0003,13.47386]
[1779889514202,39.07,74806.21,0.0,0.44585,0.0003,13.49588]
[1779889514558,39.07,74806.21,0.0,0.44585,0.0003,13.49588]
[1779889514824,39.07,74806.21,0.0,0.44585,0.0003,13.49588]
[1779889514859,39.07,74806.21,0.0,0.44585,0.0003,13.49588]
[1779889514913,39.07,74806.21,0.0,0.44585,0.0003,13.49588]
[1779889515071,39.07,74806.21,0.0,0.44585,0.0003,13.4959]
[1779889516078,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889516446,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889516502,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889516591,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889516597,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889516648,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889516920,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889516974,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889517025,39.07,74810.58,0.0,0.44715,0.0003,13.50265]
[1779889517205,39.08,74804.84,0.0,0.44545,0.0003,13.49378]
[1779889517867,39.08,74804.84,0.0,0.44545,0.0003,13.49378]
[1779889517893,39.08,74804.84,0.0,0.44545,0.0003,13.49378]
[1779889518692,39.08,74804.94,0.0,0.44548,0.0003,13.49394]
[1779889519100,39.08,74804.94,0.0,0.44548,0.0003,13.49394]
[1779889519107,39.08,74804.94,0.0,0.44548,0.0003,13.49394]
[1779889519204,39.08,74799.19,0.0,0.44378,0.0003,13.48482]
[1779889521009,39.08,74799.19,0.0,0.44378,0.0003,13.48484]
[1779889521326,39.08,74805.58,0.0,0.44568,0.0003,13.49498]
[1779889522299,39.08,74805.58,0.0,0.44568,0.0003,13.49498]
[1779889522303,39.08,74805.58,0.0,0.44568,0.0003,13.49498]
[1779889522342,39.08,74814.2,0.0,0.44824,0.0003,13.50818]
[1779889524255,39.09,74815.12,0.0,0.44851,0.0003,13.50957]
[1779889528272,39.09,74818.12,0.0,0.44941,0.0003,13.51403]
[1779889528912,39.09,74818.12,0.0,0.44941,0.0003,13.51403]
[1779889529285,39.09,74823.35,0.0,0.45096,0.0003,13.52161]
[1779889529878,39.09,74823.35,0.0,0.45096,0.0003,13.52161]
[1779889529950,39.09,74823.35,0.0,0.45096,0.0003,13.52161]
[1779889530043,39.09,74823.35,0.0,0.45096,0.0003,13.52161]
[1779889530272,39.09,74837.28,0.0,0.45509,0.0003,13.54079]
[1779889530530,39.09,74837.28,0.0,0.45509,0.0003,13.54079]
[1779889531044,39.09,74837.28,0.0,0.45509,0.0003,13.54079]
[1779889531053,39.09,74837.28,0.0,0.45509,0.0003,13.54079]
[1779889531061,39.09,74837.28,0.0,0.45509,0.0003,13.54079]
[1779889531086,39.09,74837.28,0.0,0.45509,0.0003,13.54079]
[1779889531200,39.09,74845.05,0.0,0.45738,0.0003,13.54459]
[1779889532085,39.09,74845.05,0.0,0.45738,0.0003,13.54459]
[1779889532128,39.09,74845.05,0.0,0.45738,0.0003,13.54459]
[1779889532214,39.09,74845.05,0.0,0.45738,0.0003,13.54459]
[1779889532248,39.09,74845.05,0.0,0.45738,0.0003,13.54459]
[1779889532268,39.09,74840.11,0.0,0.45591,0.0003,13.53824]
[1779889532713,39.09,74840.11,0.0,0.45591,0.0003,13.53824]
[1779889533070,39.09,74840.11,0.0,0.45591,0.0003,13.53824]
[1779889533092,39.09,74840.11,0.0,0.45591,0.0003,13.53824]
[1779889533295,39.09,74827.83,0.0,0.45226,0.0003,13.52166]
[1779889533704,39.09,74827.83,0.0,0.45226,0.0003,13.52166]
[1779889533729,39.09,74827.83,0.0,0.45226,0.0003,13.52166]
[1779889534095,39.09,74827.83,0.0,0.45226,0.0003,13.52166]
[1779889534169,39.09,74827.83,0.0,0.45226,0.0003,13.52166]
[1779889534350,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889534427,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889534474,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889534483,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889534685,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889534716,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889534744,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889534775,39.09,74820.8,0.0,0.45017,0.0003,13.51165]
[1779889535233,39.09,74820.53,0.0,0.4501,0.0003,13.51128]
[1779889536301,39.09,74836.74,0.0,0.45491,0.0003,13.53381]
[1779889538250,39.09,74839.14,0.0,0.45562,0.0003,13.53698]
[1779889539160,39.09,74839.14,0.0,0.45562,0.0003,13.53698]
[1779889539167,39.09,74839.14,0.0,0.45562,0.0003,13.53698]
[1779889539345,39.09,74853.39,0.0,0.45986,0.0003,13.55491]
[1779889540277,39.09,74852.35,0.0,0.45955,0.0003,13.55365]
[1779889542350,39.09,74856.52,0.0,0.46079,0.0003,13.55865]
[1779889542915,39.09,74856.52,0.0,0.46079,0.0003,13.55865]
[1779889542923,39.09,74856.52,0.0,0.46079,0.0003,13.55865]
[1779889543323,39.1,74856.14,0.0,0.46068,0.0003,13.5582]
[1779889545326,39.1,74862.42,0.0,0.46255,0.0003,13.56549]
[1779889547376,39.1,74866.13,0.0,0.46365,0.0003,13.56965]
[1779889550340,39.09,74859.2,0.0,0.46159,0.0003,13.56178]
[1779889552888,39.09,74861.79,0.0,0.46236,0.0003,13.56476]
[1779889553161,39.09,74861.79,0.0,0.46236,0.0003,13.56476]
[1779889553364,39.09,74863.65,0.0,0.46291,0.0003,13.56687]
[1779889554367,39.09,74869.99,0.0,0.4648,0.0003,13.57387]
[1779889555374,39.1,74873.3,0.0,0.46578,0.0003,13.5774]
[1779889555511,39.1,74873.3,0.0,0.46578,0.0003,13.5774]
[1779889556380,39.1,74872.55,0.0,0.46556,0.0003,13.57662]
[1779889557492,39.1,74873.25,0.0,0.46577,0.0003,13.57736]
[1779889557501,39.1,74873.25,0.0,0.46577,0.0003,13.57736]
[1779889558376,39.1,74873.23,0.0,0.46577,0.0003,13.57734]
[1779889559344,39.1,74867.06,0.0,0.46393,0.0003,13.57069]
[1779889560200,39.1,74864.09,0.0,0.46305,0.0003,13.56738]
[1779889560613,39.1,74864.09,0.0,0.46305,0.0003,13.56738]
[1779889560623,39.1,74864.09,0.0,0.46305,0.0003,13.56738]
[1779889561317,39.1,74866.78,0.0,0.46385,0.0003,13.57038]
[1779889563064,39.1,74862.66,0.0,0.46262,0.0003,13.56576]
[1779889564379,39.09,74849.77,0.0,0.45878,0.0003,13.5505]
[1779889564729,39.09,74849.77,0.0,0.45878,0.0003,13.5505]
[1779889564924,39.09,74849.77,0.0,0.45878,0.0003,13.5505]
[1779889565069,39.09,74833.66,0.0,0.454,0.0003,13.52969]
[1779889565765,39.09,74833.66,0.0,0.454,0.0003,13.52969]
[1779889566036,39.1,74822.62,0.0,0.45073,0.0003,13.51432]
[1779889566544,39.1,74816.33,0.0,0.44886,0.0003,13.50515]
[1779889567464,39.1,74816.33,0.0,0.44886,0.0003,13.50516]
[1779889568509,39.1,74816.33,0.0,0.44886,0.0003,13.50516]
[1779889568639,39.1,74816.33,0.0,0.44886,0.0003,13.50516]
[1779889569258,39.1,74816.33,0.0,0.44886,0.0003,13.50516]
[1779889569305,39.1,74816.33,0.0,0.44886,0.0003,13.50516]
[1779889569298,39.1,74824.52,0.0,0.4513,0.0003,13.51707]
[1779889569931,39.1,74824.52,0.0,0.4513,0.0003,13.51707]
[1779889569945,39.1,74824.52,0.0,0.4513,0.0003,13.51707]
[1779889569956,39.1,74824.52,0.0,0.4513,0.0003,13.51707]
[1779889569964,39.1,74834.01,0.0,0.45411,0.0003,13.53021]
[1779889572511,39.11,74825.73,0.0,0.45166,0.0003,13.51881]
[1779889573706,39.11,74825.73,0.0,0.45166,0.0003,13.51881]
[1779889573713,39.11,74825.73,0.0,0.45166,0.0003,13.51881]
[1779889573784,39.11,74826.27,0.0,0.45183,0.0003,13.51958]
[1779889576136,39.11,74822.38,0.0,0.45068,0.0003,13.51408]
[1779889576623,39.11,74817.05,0.0,0.4491,0.0003,13.50632]
[1779889578072,39.11,74817.05,0.0,0.4491,0.0003,13.50632]
[1779889578115,39.11,74817.05,0.0,0.4491,0.0003,13.50632]
[1779889578241,39.12,74814.14,0.0,0.44824,0.0003,13.50202]
[1779889581270,39.12,74815.87,0.0,0.44875,0.0003,13.5046]
[1779889581340,39.12,74816.2,0.0,0.44885,0.0003,13.5051]
[1779889582373,39.12,74809.07,0.0,0.44674,0.0003,13.49436]
[1779889583705,39.12,74807.77,0.0,0.44636,0.0003,13.49237]
[1779889583807,39.12,74808.28,0.0,0.44651,0.0003,13.49315]
[1779889584639,39.12,74818.53,0.0,0.44955,0.0003,13.50855]
[1779889587078,39.13,74828.07,0.0,0.45238,0.0003,13.52219]
[1779889588627,39.13,74817.85,0.0,0.44935,0.0003,13.50758]
[1779889589631,39.13,74812.78,0.0,0.44785,0.0003,13.50005]
[1779889591194,39.13,74816.51,0.0,0.44893,0.0003,13.49934]
[1779889593659,39.13,74819.61,0.0,0.44985,0.0003,13.50389]
[1779889595674,39.13,74815.1,0.0,0.44852,0.0003,13.49727]
[1779889600631,39.14,74816.56,0.0,0.44896,0.0003,13.49947]
[1779889601372,39.14,74804.24,0.0,0.44532,0.0003,13.48071]
[1779889602355,39.14,74792.72,0.0,0.44191,0.0003,13.46216]
[1779889603347,39.14,74785.32,0.0,0.43972,0.0003,13.44973]
[1779889604235,39.14,74785.32,0.0,0.43972,0.0003,13.44973]
[1779889604344,39.14,74785.32,0.0,0.43972,0.0003,13.44973]
[1779889604399,39.14,74783.54,0.0,0.4392,0.0003,13.44667]
[1779889604701,39.14,74783.54,0.0,0.4392,0.0003,13.44667]
[1779889605147,39.14,74783.54,0.0,0.4392,0.0003,13.44667]
[1779889605279,39.14,74783.54,0.0,0.4392,0.0003,13.44667]
[1779889605384,39.14,74783.54,0.0,0.4392,0.0003,13.44667]
[1779889605350,39.14,74769.32,0.0,0.435,0.00029,13.42145]
[1779889605495,39.14,74769.32,0.0,0.435,0.00029,13.42145]
[1779889605570,39.14,74769.32,0.0,0.435,0.00029,13.42145]
[1779889605602,39.14,74769.32,0.0,0.435,0.00029,13.42145]
[1779889605987,39.14,74769.32,0.0,0.435,0.00029,13.42145]
[1779889606035,39.14,74769.32,0.0,0.435,0.00029,13.42145]
[1779889606079,39.14,74766.12,0.0,0.43405,0.00029,13.41556]
[1779889606791,39.14,74766.12,0.0,0.43405,0.00029,13.41556]
[1779889606821,39.14,74766.12,0.0,0.43405,0.00029,13.41556]
[1779889607420,39.14,74766.12,0.0,0.43405,0.00029,13.41556]
[1779889607430,39.14,74766.12,0.0,0.43405,0.00029,13.41556]
[1779889606841,39.14,74761.39,0.0,0.43266,0.00029,13.40673]
[1779889608420,39.14,74761.58,0.0,0.43272,0.00029,13.4071]
[1779889608855,39.14,74758.46,0.0,0.4318,0.00029,13.40119]
[1779889611172,39.14,74758.46,0.0,0.4318,0.00029,13.4012]
[1779889611346,39.14,74760.15,0.0,0.4323,0.00029,13.40441]
[1779889611840,39.14,74760.15,0.0,0.4323,0.00029,13.40441]
[1779889611847,39.14,74760.15,0.0,0.4323,0.00029,13.40441]
[1779889612406,39.14,74773.46,0.0,0.43622,0.0003,13.42897]
[1779889612927,39.14,74773.46,0.0,0.43622,0.0003,13.42897]
[1779889612954,39.14,74773.46,0.0,0.43622,0.0003,13.42897]
[1779889613010,39.14,74773.46,0.0,0.43622,0.0003,13.42897]
[1779889613105,39.14,74778.13,0.0,0.4376,0.0003,13.43727]
[1779889614961,39.14,74778.13,0.0,0.4376,0.0003,13.43727]
[1779889614977,39.14,74778.13,0.0,0.4376,0.0003,13.43727]
[1779889615380,39.14,74781.47,0.0,0.43859,0.0003,13.44311]
[1779889616824,39.14,74786.39,0.0,0.44004,0.0003,13.45157]
[1779889619057,39.15,74783.25,0.0,0.43912,0.0003,13.44623]
[1779889619527,39.15,74783.25,0.0,0.43912,0.0003,13.44623]
[1779889619564,39.15,74783.25,0.0,0.43912,0.0003,13.44623]
[1779889621073,39.15,74783.25,0.0,0.43912,0.0003,13.44623]
[1779889621290,39.15,74783.25,0.0,0.43912,0.0003,13.44623]
[1779889621442,39.15,74778.96,0.0,0.43786,0.0003,13.43878]
[1779889622924,39.15,74778.96,0.0,0.43786,0.0003,13.43878]
[1779889623353,39.15,74789.58,0.0,0.44099,0.0003,13.45699]
[1779889623672,39.15,74789.58,0.0,0.44099,0.0003,13.45699]
[1779889623764,39.15,74789.58,0.0,0.44099,0.0003,13.45699]
[1779889624386,39.15,74807.05,0.0,0.44616,0.0003,13.48517]
[1779889625258,39.15,74807.05,0.0,0.44616,0.0003,13.48517]
[1779889625280,39.15,74807.05,0.0,0.44616,0.0003,13.48517]
[1779889625379,39.15,74808.56,0.0,0.44661,0.0003,13.4875]
[1779889626459,39.15,74815.83,0.0,0.44877,0.0003,13.49848]
[1779889628589,39.15,74817.57,0.0,0.44928,0.0003,13.50105]
[1779889628598,39.15,74817.57,0.0,0.44928,0.0003,13.50105]
[1779889628601,39.15,74817.57,0.0,0.44928,0.0003,13.50105]
[1779889629362,39.15,74818.37,0.0,0.44952,0.0003,13.50222]
[1779889630428,39.15,74809.88,0.0,0.44701,0.0003,13.48955]
[1779889630699,39.15,74809.88,0.0,0.44701,0.0003,13.48955]
[1779889631133,39.15,74809.88,0.0,0.44701,0.0003,13.48955]
[1779889631439,39.15,74799.45,0.0,0.44392,0.0003,13.47323]
[1779889632268,39.15,74799.45,0.0,0.44392,0.0003,13.47323]
[1779889632412,39.15,74798.75,0.0,0.44372,0.0003,13.47211]
[1779889633223,39.15,74798.75,0.0,0.44372,0.0003,13.47211]
[1779889633252,39.15,74798.75,0.0,0.44372,0.0003,13.47211]
[1779889633458,39.16,74802.27,0.0,0.44476,0.0003,13.47775]
[1779889635188,39.16,74802.58,0.0,0.44485,0.0003,13.47824]
[1779889635286,39.16,74802.58,0.0,0.44485,0.0003,13.47824]
[1779889635385,39.16,74802.58,0.0,0.44485,0.0003,13.47824]
[1779889635333,39.16,74793.0,0.0,0.44203,0.0003,13.46279]
[1779889635843,39.16,74793.0,0.0,0.44203,0.0003,13.46279]
[1779889635866,39.16,74793.0,0.0,0.44203,0.0003,13.46279]
[1779889636420,39.16,74787.65,0.0,0.44044,0.0003,13.45385]
[1779889637438,39.16,74783.61,0.0,0.43925,0.0003,13.44696]
[1779889637787,39.16,74783.61,0.0,0.43925,0.0003,13.44696]
[1779889637793,39.16,74783.61,0.0,0.43925,0.0003,13.44696]
[1779889637987,39.16,74783.94,0.0,0.43935,0.0003,13.44753]
[1779889638947,39.16,74783.94,0.0,0.43935,0.0003,13.44753]
[1779889638959,39.16,74783.94,0.0,0.43935,0.0003,13.44753]
[1779889639383,39.16,74768.49,0.0,0.43479,0.00029,13.42013]
[1779889640896,39.16,74766.27,0.0,0.43414,0.00029,13.41606]
[1779889640907,39.16,74766.27,0.0,0.43414,0.00029,13.41606]
[1779889641486,39.16,74767.24,0.0,0.43442,0.00029,13.41786]
[1779889642466,39.16,74773.92,0.0,0.4364,0.00029,13.42999]
[1779889643411,39.16,74778.72,0.0,0.43781,0.0003,13.4385]
[1779889645483,39.16,74785.05,0.0,0.43968,0.0003,13.44946]
[1779889646456,39.16,74785.05,0.0,0.43968,0.0003,13.44946]
[1779889646459,39.16,74788.24,0.0,0.44062,0.0003,13.45487]
[1779889648403,39.17,74796.62,0.0,0.4431,0.0003,13.46875]
[1779889649445,39.17,74796.62,0.0,0.4431,0.0003,13.46875]
[1779889649454,39.17,74796.62,0.0,0.4431,0.0003,13.46875]
[1779889649493,39.17,74800.51,0.0,0.44426,0.0003,13.47502]
[1779889650535,39.17,74800.98,0.0,0.4444,0.0003,13.47578]
[1779889651436,39.17,74802.65,0.0,0.44487,0.0003,13.47214]
[1779889652881,39.17,74803.16,0.0,0.44502,0.0003,13.47296]
[1779889652978,39.17,74803.16,0.0,0.44502,0.0003,13.47296]
[1779889653066,39.17,74803.16,0.0,0.44502,0.0003,13.47296]
[1779889653137,39.17,74804.14,0.0,0.44531,0.0003,13.47451]
[1779889656831,39.18,74806.46,0.0,0.446,0.0003,13.47816]
[1779889657410,39.18,74800.31,0.0,0.44419,0.0003,13.4685]
[1779889657883,39.18,74800.31,0.0,0.44419,0.0003,13.4685]
[1779889657892,39.18,74800.31,0.0,0.44419,0.0003,13.4685]
[1779889658479,39.18,74799.48,0.0,0.44395,0.0003,13.46718]
[1779889663494,39.19,74800.56,0.0,0.44428,0.0003,13.46897]
[1779889665193,39.19,74800.3,0.0,0.44421,0.0003,13.46858]
[1779889665456,39.19,74794.76,0.0,0.44257,0.0003,13.45964]
[1779889670470,39.19,74794.13,0.0,0.44238,0.0003,13.4586]
[1779889671459,39.19,74802.37,0.0,0.44482,0.0003,13.47185]
[1779889672519,39.19,74807.55,0.0,0.44635,0.0003,13.47994]
[1779889674096,39.19,74806.01,0.0,0.44589,0.0003,13.47757]
[1779889674441,39.19,74810.64,0.0,0.44727,0.0003,13.48468]
[1779889675436,39.2,74821.4,0.0,0.45045,0.0003,13.50059]
[1779889676457,39.2,74821.4,0.0,0.45045,0.0003,13.50059]
[1779889676484,39.2,74824.43,0.0,0.45135,0.0003,13.50492]
[1779889676930,39.2,74824.43,0.0,0.45135,0.0003,13.50492]
[1779889676958,39.2,74824.43,0.0,0.45135,0.0003,13.50492]
[1779889676992,39.2,74824.43,0.0,0.45135,0.0003,13.50492]
[1779889677185,39.2,74824.43,0.0,0.45135,0.0003,13.50492]
[1779889677205,39.2,74824.43,0.0,0.45135,0.0003,13.50492]
[1779889677334,39.2,74824.43,0.0,0.45135,0.0003,13.50492]
[1779889677389,39.2,74819.02,0.0,0.44975,0.0003,13.49716]
[1779889677596,39.2,74819.02,0.0,0.44975,0.0003,13.49716]
[1779889677608,39.2,74819.02,0.0,0.44975,0.0003,13.49716]
[1779889677621,39.2,74819.02,0.0,0.44975,0.0003,13.49716]
[1779889678296,39.2,74818.78,0.0,0.44968,0.0003,13.49681]
[1779889678849,39.2,74818.78,0.0,0.44968,0.0003,13.49681]
[1779889679424,39.2,74813.39,0.0,0.44808,0.0003,13.48884]
[1779889680003,39.2,74813.39,0.0,0.44808,0.0003,13.48884]
[1779889680018,39.2,74813.39,0.0,0.44808,0.0003,13.48884]
[1779889680478,39.2,74813.9,0.0,0.44823,0.0003,13.48961]
[1779889682501,39.2,74829.42,0.0,0.45283,0.0003,13.5119]
[1779889683351,39.2,74856.77,0.0,0.46094,0.0003,13.54681]
[1779889684169,39.2,74856.77,0.0,0.46094,0.0003,13.54681]
[1779889684229,39.2,74856.77,0.0,0.46094,0.0003,13.54681]
[1779889684247,39.2,74856.77,0.0,0.46094,0.0003,13.54681]
[1779889684366,39.2,74856.77,0.0,0.46095,0.0003,13.54681]
[1779889684703,39.2,74856.77,0.0,0.46095,0.0003,13.54681]
[1779889685365,39.2,74859.75,0.0,0.46183,0.0003,13.55028]
[1779889685587,39.2,74859.75,0.0,0.46183,0.0003,13.55028]
[1779889685593,39.2,74859.75,0.0,0.46183,0.0003,13.55028]
[1779889686371,39.2,74859.56,0.0,0.46177,0.0003,13.55005]
[1779889687488,39.2,74864.58,0.0,0.46326,0.0003,13.55574]
[1779889689401,39.2,74870.96,0.0,0.46516,0.0003,13.56271]
[1779889690911,39.2,74871.76,0.0,0.46539,0.0003,13.56356]
[1779889690920,39.2,74871.76,0.0,0.46539,0.0003,13.56356]
[1779889691518,39.2,74860.41,0.0,0.46202,0.0003,13.55103]
[1779889693531,39.2,74866.69,0.0,0.46389,0.0003,13.55808]
[1779889695528,39.2,74861.57,0.0,0.46237,0.0003,13.55235]
[1779889700545,39.2,74862.84,0.0,0.46275,0.0003,13.5538]
[1779889702511,39.2,74872.18,0.0,0.46552,0.0003,13.56401]
[1779889703542,39.2,74876.57,0.0,0.46683,0.0003,13.56859]
[1779889705180,39.2,74878.64,0.0,0.46744,0.0003,13.5707]
[1779889705189,39.2,74878.64,0.0,0.46744,0.0003,13.5707]
[1779889705212,39.2,74878.64,0.0,0.46744,0.0003,13.5707]
[1779889705562,39.2,74878.19,0.0,0.46731,0.0003,13.57025]
[1779889706076,39.2,74878.19,0.0,0.46731,0.0003,13.57025]
[1779889706518,39.2,74877.47,0.0,0.4671,0.0003,13.56952]
[1779889706650,39.2,74877.47,0.0,0.4671,0.0003,13.56952]
[1779889706676,39.2,74877.47,0.0,0.4671,0.0003,13.56952]
[1779889706696,39.2,74877.47,0.0,0.4671,0.0003,13.56952]
[1779889707527,39.2,74872.91,0.0,0.46574,0.0003,13.56479]
[1779889708532,39.2,74869.75,0.0,0.4648,0.0003,13.56143]
[1779889709201,39.2,74869.75,0.0,0.4648,0.0003,13.56143]
[1779889709540,39.2,74873.18,0.0,0.46582,0.0003,13.56507]
[1779889711556,39.2,74868.14,0.0,0.4643,0.0003,13.55341]
[1779889715506,39.2,74864.92,0.0,0.46334,0.0003,13.54985]
[1779889717184,39.2,74862.86,0.0,0.46273,0.0003,13.54754]
[1779889717543,39.2,74862.53,0.0,0.46263,0.0003,13.54717]
[1779889720396,39.2,74859.92,0.0,0.46186,0.0003,13.54419]
[1779889720578,39.2,74861.48,0.0,0.46232,0.0003,13.54598]
[1779889721508,39.2,74857.33,0.0,0.46109,0.0003,13.54118]
[1779889722546,39.2,74850.62,0.0,0.45909,0.0003,13.53316]
[1779889723518,39.19,74846.55,0.0,0.45788,0.0003,13.52812]
[1779889724550,39.19,74851.39,0.0,0.45932,0.0003,13.53408]
[1779889725520,39.19,74847.09,0.0,0.45804,0.0003,13.52878]
[1779889726100,39.19,74847.09,0.0,0.45804,0.0003,13.52878]
[1779889726110,39.19,74847.09,0.0,0.45804,0.0003,13.52878]
[1779889726564,39.19,74847.96,0.0,0.4583,0.0003,13.52985]
[1779889727502,39.19,74843.68,0.0,0.45702,0.0003,13.52446]
[1779889729704,39.19,74846.18,0.0,0.45776,0.0003,13.52762]
[1779889730504,39.19,74844.86,0.0,0.45737,0.0003,13.52596]
[1779889731535,39.19,74852.78,0.0,0.45972,0.0003,13.53574]
[1779889732597,39.19,74856.39,0.0,0.4608,0.0003,13.54004]
[1779889733566,39.19,74859.7,0.0,0.46178,0.0003,13.54391]
[1779889734960,39.19,74861.03,0.0,0.46218,0.0003,13.54544]
[1779889735588,39.19,74863.97,0.0,0.46306,0.0003,13.54877]
[1779889735904,39.19,74863.97,0.0,0.46306,0.0003,13.54877]
[1779889735908,39.19,74863.97,0.0,0.46306,0.0003,13.54877]
[1779889735929,39.19,74863.97,0.0,0.46306,0.0003,13.54877]
[1779889735940,39.19,74860.9,0.0,0.46214,0.0003,13.5453]
[1779889737508,39.19,74860.9,0.0,0.46214,0.0003,13.5453]
[1779889737582,39.2,74858.95,0.0,0.46157,0.0003,13.54307]
[1779889737937,39.2,74858.95,0.0,0.46157,0.0003,13.54307]
[1779889738031,39.2,74857.64,0.0,0.46118,0.0003,13.54154]
[1779889739248,39.2,74864.91,0.0,0.46334,0.0003,13.54985]
[1779889740779,39.2,74861.41,0.0,0.46231,0.0003,13.54592]
[1779889742041,39.2,74858.32,0.0,0.46139,0.0003,13.54237]
[1779889747927,39.22,74854.05,0.0,0.46014,0.0003,13.53738]
[1779889753856,39.23,74851.28,0.0,0.45933,0.0003,13.53409]
[1779889758926,39.23,74853.12,0.0,0.45988,0.0003,13.53634]
[1779889759078,39.23,74859.08,0.0,0.46165,0.0003,13.54336]
[1779889761251,39.24,74859.08,0.0,0.46165,0.0003,13.54337]
[1779889761507,39.24,74846.6,0.0,0.45796,0.0003,13.52839]
[1779889762528,39.24,74832.27,0.0,0.45371,0.0003,13.50975]
[1779889762761,39.24,74832.27,0.0,0.45371,0.0003,13.50975]
[1779889763581,39.24,74830.55,0.0,0.4532,0.0003,13.50741]
[1779889764748,39.24,74830.09,0.0,0.45307,0.0003,13.50678]
[1779889765043,39.24,74830.09,0.0,0.45307,0.0003,13.50678]
[1779889765097,39.24,74831.56,0.0,0.4535,0.0003,13.50878]
[1779889767168,39.24,74835.56,0.0,0.45469,0.0003,13.51416]
[1779889770121,39.24,74839.48,0.0,0.45585,0.0003,13.51933]
[1779889771451,39.24,74843.13,0.0,0.45691,0.0003,13.51774]
[1779889772993,39.24,74835.04,0.0,0.45451,0.0003,13.5072]
[1779889774001,39.25,74827.58,0.0,0.45231,0.0003,13.49705]
[1779889775545,39.25,74827.58,0.0,0.45231,0.0003,13.49705]
[1779889775593,39.25,74829.08,0.0,0.45275,0.0003,13.49911]
[1779889775682,39.25,74829.08,0.0,0.45275,0.0003,13.49911]
[1779889775975,39.25,74829.08,0.0,0.45275,0.0003,13.49911]
[1779889776569,39.24,74816.1,0.0,0.4489,0.0003,13.48058]
[1779889777540,39.24,74804.21,0.0,0.44539,0.0003,13.46253]
[1779889778225,39.24,74804.21,0.0,0.44539,0.0003,13.46253]
[1779889778609,39.24,74799.0,0.0,0.44385,0.0003,13.45429]
[1779889779172,39.24,74799.0,0.0,0.44385,0.0003,13.45429]
[1779889779661,39.25,74793.94,0.0,0.44235,0.0003,13.4461]
[1779889780000,39.25,74793.94,0.0,0.44235,0.0003,13.4461]
[1779889780574,39.25,74796.82,0.0,0.44321,0.0003,13.45079]
[1779889781131,39.25,74796.82,0.0,0.44321,0.0003,13.45079]
[1779889781297,39.25,74794.69,0.0,0.44258,0.0003,13.44734]
[1779889782521,39.25,74800.6,0.0,0.44433,0.0003,13.45687]
[1779889783573,39.25,74804.45,0.0,0.44547,0.0003,13.46294]
[1779889784283,39.25,74804.45,0.0,0.44547,0.0003,13.46294]
[1779889784395,39.25,74804.45,0.0,0.44547,0.0003,13.46294]
[1779889784412,39.25,74804.45,0.0,0.44547,0.0003,13.46294]
[1779889784638,39.25,74811.94,0.0,0.44768,0.0003,13.47443]
[1779889785330,39.25,74817.16,0.0,0.44923,0.0003,13.48219]
[1779889790333,39.26,74817.71,0.0,0.4494,0.0003,13.48302]
[1779889790794,39.26,74818.25,0.0,0.44956,0.0003,13.48383]
[1779889790941,39.26,74818.25,0.01,0.44956,0.0003,13.48383]
[1779889791029,39.26,74818.25,0.01,0.44956,0.0003,13.48383]
[1779889791378,39.26,74818.25,0.01,0.44956,0.0003,13.48383]
[1779889791388,39.26,74818.25,0.01,0.44956,0.0003,13.48383]
[1779889791470,39.26,74805.96,0.01,0.44593,0.0003,13.46535]
[1779889792590,39.26,74806.34,0.01,0.44604,0.0003,13.46595]
[1779889793160,39.26,74810.81,0.01,0.44736,0.0003,13.47278]
[1779889794115,39.26,74810.81,0.01,0.44736,0.0003,13.47278]
[1779889794127,39.26,74810.81,0.01,0.44736,0.0003,13.47278]
[1779889794672,39.26,74816.29,0.01,0.44898,0.0003,13.48097]
[1779889795567,39.26,74809.92,0.01,0.4471,0.0003,13.47145]
[1779889797514,39.26,74807.51,0.01,0.44639,0.0003,13.46777]
[1779889797599,39.26,74808.61,0.01,0.44672,0.0003,13.46946]
[1779889800681,39.26,74805.53,0.01,0.44581,0.0003,13.46473]
[1779889801117,39.26,74805.53,0.01,0.44581,0.0003,13.46473]
[1779889801518,39.26,74805.53,0.01,0.44581,0.0003,13.46473]
[1779889801619,39.27,74806.85,0.01,0.4462,0.0003,13.46678]
[1779889802612,39.26,74820.81,0.01,0.45032,0.0003,13.48757]
[1779889803660,39.26,74827.35,0.01,0.45225,0.0003,13.49679]
[1779889804600,39.26,74833.28,0.01,0.45401,0.0003,13.5049]
[1779889807690,39.26,74841.93,0.01,0.45657,0.0003,13.51627]
[1779889808144,39.26,74841.93,0.01,0.45657,0.0003,13.51627]
[1779889808158,39.26,74841.93,0.01,0.45657,0.0003,13.51627]
[1779889808603,39.26,74846.59,0.01,0.45795,0.0003,13.52217]
[1779889809688,39.26,74850.45,0.01,0.4591,0.0003,13.52693]
[1779889810622,39.26,74850.45,0.01,0.4591,0.0003,13.52693]
[1779889810691,39.26,74852.84,0.01,0.4598,0.0003,13.52982]
[1779889812403,39.26,74837.18,0.01,0.45516,0.0003,13.5101]
[1779889813290,39.26,74837.18,0.01,0.45516,0.0003,13.5101]
[1779889813759,39.26,74837.18,0.01,0.45516,0.0003,13.5101]
[1779889814623,39.26,74830.23,0.01,0.4531,0.0003,13.50076]
[1779889815424,39.26,74812.71,0.01,0.44792,0.0003,13.47562]
[1779889815930,39.26,74812.71,0.01,0.44792,0.0003,13.47562]
[1779889816593,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817115,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817162,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817165,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817270,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817392,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817456,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817675,39.26,74783.09,0.01,0.43917,0.00029,13.42798]
[1779889817552,39.26,74783.09,0.01,0.43917,0.00029,13.42797]
[1779889818260,39.26,74783.09,0.01,0.43917,0.00029,13.42797]
[1779889818335,39.26,74783.09,0.01,0.43917,0.00029,13.42797]
[1779889818733,39.26,74783.09,0.01,0.43917,0.00029,13.42797]
[1779889818759,39.26,74783.09,0.01,0.43917,0.00029,13.42797]
[1779889818541,39.26,74775.51,0.01,0.43693,0.00029,13.41475]
[1779889819442,39.26,74775.51,0.01,0.43693,0.00029,13.41475]
[1779889820105,39.26,74775.51,0.01,0.43693,0.00029,13.41475]
[1779889820500,39.26,74773.03,0.01,0.4362,0.00029,13.41033]
[1779889821514,39.26,74769.34,0.01,0.43511,0.00029,13.40367]
[1779889822526,39.26,74769.34,0.01,0.43511,0.00029,13.40367]
[1779889822597,39.26,74769.34,0.01,0.43511,0.00029,13.40367]
[1779889822733,39.25,74766.54,0.01,0.43428,0.00029,13.3985]
[1779889824820,39.24,74767.41,0.01,0.43453,0.00029,13.40004]
[1779889826240,39.24,74766.49,0.01,0.43425,0.00029,13.39834]
[1779889826748,39.24,74766.77,0.01,0.43433,0.00029,13.39884]
[1779889828276,39.24,74769.35,0.01,0.43509,0.00029,13.40354]
[1779889828296,39.24,74769.35,0.01,0.43509,0.00029,13.40354]
[1779889828304,39.24,74769.35,0.01,0.43509,0.00029,13.40354]
[1779889828702,39.24,74769.81,0.01,0.43522,0.00029,13.40435]
[1779889830237,39.24,74769.81,0.01,0.43522,0.00029,13.40436]
[1779889830257,39.24,74769.81,0.01,0.43522,0.00029,13.40436]
[1779889830264,39.24,74769.81,0.01,0.43522,0.00029,13.40436]
[1779889830638,39.24,74769.81,0.01,0.43522,0.00029,13.40436]
[1779889830652,39.24,74769.81,0.01,0.43522,0.00029,13.40436]
[1779889830792,39.24,74774.07,0.01,0.43648,0.00029,13.41204]
[1779889831683,39.24,74784.67,0.01,0.43958,0.0003,13.42423]
[1779889831884,39.24,74784.67,0.01,0.43958,0.0003,13.42423]
[1779889832796,39.24,74799.18,0.01,0.44387,0.0003,13.44823]
[1779889833786,39.24,74810.14,0.01,0.44711,0.0003,13.46535]
[1779889834241,39.24,74810.14,0.01,0.44711,0.0003,13.46535]
[1779889834297,39.24,74810.14,0.01,0.44711,0.0003,13.46535]
[1779889834743,39.24,74807.6,0.01,0.44636,0.0003,13.46147]
[1779889835190,39.24,74807.6,0.01,0.44636,0.0003,13.46147]
[1779889835503,39.24,74807.6,0.01,0.44636,0.0003,13.46147]
[1779889835821,39.24,74800.39,0.01,0.44423,0.0003,13.45018]
[1779889838523,39.24,74799.75,0.01,0.44404,0.0003,13.44915]
[1779889838582,39.24,74799.75,0.01,0.44404,0.0003,13.44915]
[1779889838591,39.24,74799.75,0.01,0.44404,0.0003,13.44915]
[1779889838807,39.24,74798.61,0.01,0.4437,0.0003,13.44732]
[1779889840096,39.24,74798.32,0.01,0.44361,0.0003,13.44685]
[1779889840224,39.24,74798.32,0.01,0.44361,0.0003,13.44685]
[1779889840595,39.24,74798.04,0.01,0.44353,0.0003,13.4464]
[1779889841602,39.24,74803.47,0.01,0.44514,0.0003,13.45505]
[1779889842364,39.24,74803.47,0.01,0.44514,0.0003,13.45505]
[1779889842372,39.24,74803.47,0.01,0.44514,0.0003,13.45505]
[1779889842804,39.25,74811.93,0.01,0.44764,0.0003,13.46808]
[1779889843616,39.25,74811.93,0.01,0.44764,0.0003,13.46808]
[1779889843735,39.25,74813.44,0.01,0.44809,0.0003,13.47034]
[1779889846637,39.25,74818.55,0.01,0.44961,0.0003,13.47792]
[1779889851861,39.25,74820.16,0.01,0.45009,0.0003,13.48027]
[1779889852707,39.26,74835.94,0.01,0.45477,0.0003,13.50216]
[1779889856793,39.25,74838.83,0.01,0.45562,0.0003,13.50596]
[1779889856799,39.25,74838.83,0.01,0.45562,0.0003,13.50596]
[1779889857878,39.25,74842.11,0.01,0.45659,0.0003,13.51018]
[1779889858029,39.25,74842.11,0.01,0.45659,0.0003,13.51018]
[1779889858050,39.25,74842.11,0.01,0.45659,0.0003,13.51018]
[1779889858072,39.25,74842.11,0.01,0.45659,0.0003,13.51018]
[1779889858213,39.25,74842.11,0.01,0.45659,0.0003,13.51018]
[1779889858816,39.25,74842.11,0.01,0.45659,0.0003,13.51018]
[1779889858832,39.25,74842.11,0.01,0.45659,0.0003,13.51018]
[1779889858731,39.25,74842.78,0.01,0.45679,0.0003,13.51104]
[1779889859738,39.25,74859.16,0.01,0.46165,0.0003,13.53096]
[1779889860745,39.25,74868.23,0.01,0.46435,0.0003,13.54113]
[1779889864036,39.25,74868.44,0.01,0.46441,0.0003,13.54136]
[1779889864045,39.25,74868.44,0.01,0.46441,0.0003,13.54136]
[1779889864818,39.25,74871.73,0.01,0.46539,0.0003,13.5449]
[1779889867833,39.25,74867.41,0.01,0.46411,0.0003,13.54025]
[1779889872878,39.26,74869.68,0.01,0.46478,0.0003,13.54271]
[1779889874950,39.26,74873.69,0.01,0.46597,0.0003,13.54697]
[1779889877885,39.26,74872.57,0.01,0.46564,0.0003,13.54579]
[1779889878780,39.25,74866.22,0.01,0.46375,0.0003,13.53894]
[1779889883789,39.25,74864.75,0.01,0.46332,0.0003,13.53731]
[1779889886542,39.26,74864.38,0.01,0.46321,0.0003,13.53691]
[1779889886906,39.26,74863.5,0.01,0.46295,0.0003,13.53592]
[1779889887679,39.26,74863.5,0.01,0.46295,0.0003,13.53592]
[1779889887687,39.26,74863.5,0.01,0.46295,0.0003,13.53592]
[1779889887875,39.25,74850.68,0.01,0.45914,0.0003,13.52092]
[1779889888899,39.26,74833.43,0.01,0.45403,0.0003,13.49882]
[1779889889920,39.26,74834.39,0.01,0.45431,0.0003,13.5001]
[1779889890270,39.26,74834.39,0.01,0.45431,0.0003,13.5001]
[1779889890277,39.26,74834.39,0.01,0.45431,0.0003,13.5001]
[1779889890820,39.25,74844.78,0.01,0.45739,0.0003,13.51359]
[1779889891893,39.25,74853.02,0.01,0.45981,0.0003,13.51744]
[1779889894077,39.25,74854.36,0.01,0.4602,0.0003,13.51903]
[1779889894087,39.25,74854.36,0.01,0.4602,0.0003,13.51903]
[1779889894930,39.24,74856.42,0.01,0.46081,0.0003,13.52146]
[1779889898380,39.24,74855.25,0.01,0.46046,0.0003,13.52006]
[1779889898388,39.24,74855.25,0.01,0.46046,0.0003,13.52006]
[1779889898907,39.24,74855.2,0.01,0.46044,0.0003,13.51999]
[1779889899946,39.24,74857.92,0.01,0.46125,0.0003,13.52318]
[1779889900850,39.24,74860.82,0.01,0.46211,0.0003,13.52653]
[1779889901887,39.24,74866.56,0.01,0.46381,0.0003,13.53298]
[1779889902609,39.24,74866.56,0.01,0.46381,0.0003,13.53298]
[1779889902615,39.24,74866.56,0.01,0.46381,0.0003,13.53298]
[1779889902925,39.24,74869.68,0.01,0.46474,0.0003,13.53637]
[1779889904880,39.24,74880.46,0.01,0.46795,0.0003,13.54755]
[1779889905848,39.24,74892.27,0.01,0.47146,0.0003,13.55879]
[1779889906168,39.24,74892.27,0.01,0.47146,0.0003,13.55879]
[1779889906177,39.24,74892.27,0.01,0.47146,0.0003,13.55879]
[1779889906841,39.24,74890.61,0.01,0.47097,0.0003,13.55727]
[1779889907845,39.24,74890.61,0.01,0.47097,0.0003,13.55727]
[1779889907929,39.24,74890.61,0.01,0.47097,0.0003,13.55727]
[1779889907935,39.24,74890.61,0.01,0.47097,0.0003,13.55727]
[1779889907907,39.23,74888.83,0.01,0.47044,0.0003,13.55561]
[1779889908156,39.23,74889.45,0.01,0.47062,0.0003,13.55619]
[1779889909687,39.23,74889.45,0.01,0.47062,0.0003,13.55619]
[1779889909933,39.23,74889.45,0.01,0.47062,0.0003,13.55619]
[1779889909862,39.23,74897.8,0.01,0.4731,0.0003,13.56368]
[1779889909968,39.23,74897.8,0.01,0.4731,0.0003,13.56368]
[1779889910143,39.23,74897.8,0.01,0.4731,0.0003,13.56368]
[1779889910900,39.23,74905.61,0.01,0.47543,0.0003,13.57021]
[1779889911938,39.23,74914.19,0.01,0.47799,0.0003,13.57685]
[1779889912372,39.23,74914.19,0.01,0.47799,0.0003,13.57685]
[1779889912379,39.23,74914.19,0.01,0.47799,0.0003,13.57685]
[1779889912898,39.23,74919.37,0.01,0.47953,0.0003,13.58059]
[1779889913875,39.23,74915.29,0.01,0.47831,0.0003,13.57766]
[1779889917071,39.23,74916.0,0.01,0.47852,0.0003,13.57818]
[1779889917277,39.23,74916.0,0.01,0.47852,0.0003,13.57818]
[1779889917926,39.23,74909.39,0.01,0.47655,0.0003,13.5732]
[1779889918418,39.23,74909.39,0.01,0.47655,0.0003,13.5732]
[1779889918435,39.23,74909.39,0.01,0.47655,0.0003,13.5732]
[1779889918887,39.23,74899.31,0.01,0.47355,0.0003,13.56496]
[1779889921033,39.22,74901.71,0.01,0.47426,0.0003,13.56699]
[1779889921040,39.22,74901.71,0.01,0.47426,0.0003,13.56699]
[1779889921874,39.22,74902.25,0.01,0.47442,0.0003,13.56743]
[1779889922510,39.22,74902.25,0.01,0.47442,0.0003,13.56743]
[1779889922585,39.22,74901.3,0.01,0.47414,0.0003,13.56664]
[1779889923143,39.22,74901.3,0.01,0.47414,0.0003,13.56664]
[1779889923149,39.22,74901.3,0.01,0.47414,0.0003,13.56664]
[1779889923158,39.22,74901.3,0.01,0.47414,0.0003,13.56664]
[1779889923436,39.22,74899.22,0.01,0.47352,0.0003,13.56487]
[1779889925156,39.22,74899.22,0.01,0.47351,0.0003,13.56487]
[1779889925799,39.21,74903.63,0.01,0.47482,0.0003,13.56856]
[1779889927259,39.21,74910.46,0.01,0.47686,0.0003,13.574]
[1779889928149,39.21,74910.46,0.01,0.47686,0.0003,13.574]
[1779889928157,39.21,74910.46,0.01,0.47686,0.0003,13.574]
[1779889928957,39.2,74913.99,0.01,0.47791,0.0003,13.57666]
[1779889930769,39.2,74913.03,0.01,0.47762,0.0003,13.57594]
[1779889930776,39.2,74913.03,0.01,0.47762,0.0003,13.57594]
[1779889930898,39.2,74913.88,0.01,0.47787,0.0003,13.57657]
[1779889932021,39.2,74912.72,0.01,0.47752,0.0003,13.5757]
[1779889932156,39.2,74912.72,0.01,0.47752,0.0003,13.5757]
[1779889932502,39.2,74912.72,0.01,0.47752,0.0003,13.5757]
[1779889932933,39.19,74911.38,0.01,0.47712,0.0003,13.57468]
[1779889934832,39.19,74914.17,0.01,0.47795,0.0003,13.57678]
[1779889934842,39.19,74914.17,0.01,0.47795,0.0003,13.57678]
[1779889934933,39.19,74914.16,0.01,0.47795,0.0003,13.57677]
[1779889935057,39.19,74914.16,0.01,0.47795,0.0003,13.57677]
[1779889935318,39.19,74914.16,0.01,0.47795,0.0003,13.57677]
[1779889936875,39.19,74914.16,0.01,0.47795,0.0003,13.57677]
[1779889936891,39.19,74914.16,0.01,0.47795,0.0003,13.57677]
[1779889936916,39.19,74913.47,0.01,0.47774,0.0003,13.57626]
[1779889938339,39.19,74909.32,0.01,0.4765,0.0003,13.57308]
[1779889943373,39.19,74909.26,0.01,0.47649,0.0003,13.57304]
[1779889944386,39.19,74915.28,0.01,0.47828,0.0003,13.5776]
[1779889946396,39.19,74918.19,0.01,0.47915,0.0003,13.5797]
[1779889947403,39.19,74914.82,0.01,0.47814,0.0003,13.57725]
[1779889948912,39.18,74919.44,0.01,0.47952,0.0003,13.58058]
[1779889949600,39.18,74924.62,0.01,0.48106,0.0003,13.58412]
[1779889950200,39.18,74924.62,0.01,0.48106,0.0003,13.58412]
[1779889950209,39.18,74924.62,0.01,0.48106,0.0003,13.58412]
[1779889950934,39.18,74928.44,0.01,0.4822,0.0003,13.5866]
[1779889955934,39.18,74928.43,0.01,0.48218,0.0003,13.58033]
[1779889956942,39.17,74938.37,0.01,0.48515,0.0003,13.58627]
[1779889957427,39.17,74938.37,0.01,0.48515,0.0003,13.58627]
[1779889957924,39.17,74942.79,0.01,0.48647,0.0003,13.58867]
[1779889959797,39.17,74944.1,0.01,0.48686,0.0003,13.58935]
[1779889959986,39.17,74947.73,0.01,0.48794,0.0003,13.59118]
[1779889960927,39.16,74960.03,0.01,0.49161,0.0003,13.59662]
[1779889961440,39.16,74960.03,0.01,0.49161,0.0003,13.59662]
[1779889961503,39.16,74960.03,0.01,0.49161,0.0003,13.59662]
[1779889962510,39.16,74959.31,0.01,0.4914,0.0003,13.59633]
[1779889963863,39.16,74959.31,0.01,0.4914,0.0003,13.59633]
[1779889963937,39.16,74961.43,0.01,0.49203,0.0003,13.59716]
[1779889964038,39.16,74961.43,0.01,0.49203,0.0003,13.59716]
[1779889964069,39.16,74961.43,0.01,0.49203,0.0003,13.59716]
[1779889964524,39.16,74961.43,0.01,0.49203,0.0003,13.59716]
[1779889967641,39.16,74962.94,0.01,0.49248,0.0003,13.59774]
[1779889967647,39.16,74962.94,0.01,0.49248,0.0003,13.59774]
[1779889967969,39.16,74965.3,0.01,0.49318,0.0003,13.5986]
[1779889969000,39.16,74957.23,0.01,0.49077,0.0003,13.59548]
[1779889969647,39.16,74957.23,0.01,0.49077,0.0003,13.59548]
[1779889969996,39.16,74953.24,0.01,0.48958,0.0003,13.59375]
[1779889972006,39.15,74956.53,0.01,0.49056,0.0003,13.59518]
[1779889972958,39.15,74960.32,0.01,0.4917,0.0003,13.59673]
[1779889973798,39.15,74960.32,0.01,0.4917,0.0003,13.59673]
[1779889974007,39.15,74959.39,0.01,0.49142,0.0003,13.59636]
[1779889975029,39.15,74962.79,0.01,0.49243,0.0003,13.59768]
[1779889975920,39.15,74967.32,0.01,0.49379,0.0003,13.5993]
[1779889977951,39.15,74970.28,0.01,0.49467,0.0003,13.60027]
[1779889982970,39.15,74971.94,0.01,0.49517,0.0003,13.60079]
[1779889983468,39.14,74971.7,0.01,0.49509,0.0003,13.60071]
[1779889983475,39.14,74971.7,0.01,0.49509,0.0003,13.60071]
[1779889984006,39.14,74973.32,0.01,0.49558,0.0003,13.6012]
[1779889985732,39.14,74971.8,0.01,0.49512,0.0003,13.60074]
[1779889985764,39.14,74971.8,0.01,0.49512,0.0003,13.60074]
[1779889986009,39.14,74966.56,0.01,0.49356,0.0003,13.59903]
[1779889986996,39.14,74956.36,0.01,0.49051,0.0003,13.59511]
[1779889987254,39.14,74956.36,0.01,0.49051,0.0003,13.59511]
[1779889987873,39.14,74956.36,0.01,0.49051,0.0003,13.59511]
[1779889987879,39.14,74941.19,0.01,0.48597,0.0003,13.5878]
[1779889988722,39.14,74941.19,0.01,0.48597,0.0003,13.5878]
[1779889988924,39.14,74941.19,0.01,0.48597,0.0003,13.5878]
[1779889988939,39.14,74941.19,0.01,0.48597,0.0003,13.5878]
[1779889988943,39.14,74941.19,0.01,0.48597,0.0003,13.5878]
[1779889989057,39.12,74926.86,0.01,0.48167,0.0003,13.57926]
[1779889989983,39.12,74920.72,0.01,0.47984,0.0003,13.57513]
[1779889990161,39.12,74920.72,0.01,0.47984,0.0003,13.57513]
[1779889990184,39.12,74920.72,0.01,0.47984,0.0003,13.57513]
[1779889990715,39.12,74920.72,0.01,0.47984,0.0003,13.57513]
[1779889991616,39.12,74920.72,0.01,0.47984,0.0003,13.57513]
[1779889991629,39.12,74920.72,0.01,0.47984,0.0003,13.57513]
[1779889991635,39.12,74920.72,0.01,0.47984,0.0003,13.57513]
[1779889992056,39.11,74921.53,0.01,0.48008,0.0003,13.57569]
[1779889997081,39.11,74921.0,0.01,0.47992,0.0003,13.57532]
[1779889997968,39.08,74915.59,0.01,0.47828,0.0003,13.57141]
[1779890002076,39.07,74918.67,0.01,0.47919,0.0003,13.57363]
[1779890003991,39.07,74914.37,0.01,0.4779,0.0003,13.57049]
[1779890008082,39.06,74905.43,0.01,0.47522,0.0003,13.5635]
[1779890008769,39.06,74905.43,0.01,0.47522,0.0003,13.5635]
[1779890008780,39.06,74905.43,0.01,0.47522,0.0003,13.5635]
[1779890009030,39.06,74903.74,0.01,0.47472,0.0003,13.56211]
[1779890014048,39.05,74905.03,0.01,0.47508,0.0003,13.55688]
[1779890016127,39.04,74908.33,0.01,0.47606,0.0003,13.55953]
[1779890020038,39.03,74912.55,0.01,0.47732,0.0003,13.5628]
[1779890020822,39.03,74912.55,0.01,0.47732,0.0003,13.5628]
[1779890020985,39.03,74914.44,0.01,0.47788,0.0003,13.56422]
[1779890021829,39.03,74914.44,0.01,0.47788,0.0003,13.56422]
[1779890021839,39.03,74914.44,0.01,0.47788,0.0003,13.56422]
[1779890022033,39.03,74913.87,0.01,0.47771,0.0003,13.56379]
[1779890025397,39.02,74914.87,0.01,0.47801,0.0003,13.56453]
[1779890026011,39.02,74914.86,0.01,0.478,0.0003,13.56452]
[1779890027038,39.02,74904.11,0.01,0.47478,0.0003,13.55607]
[1779890029050,39.01,74901.72,0.01,0.47406,0.0003,13.55407]
[1779890031792,39.01,74903.03,0.01,0.47445,0.0003,13.55516]
[1779890031798,39.01,74903.03,0.01,0.47445,0.0003,13.55516]
[1779890031875,39.01,74903.03,0.01,0.47445,0.0003,13.55516]
[1779890032049,39.01,74897.09,0.01,0.47267,0.0003,13.55006]
[1779890033111,39.01,74893.21,0.01,0.4715,0.0003,13.54658]
[1779890035580,39.0,74893.0,0.01,0.47144,0.0003,13.54638]
[1779890036104,39.0,74897.41,0.01,0.47276,0.0003,13.55033]
[1779890037207,39.0,74897.41,0.01,0.47275,0.0003,13.55033]
[1779890037216,39.0,74897.41,0.01,0.47275,0.0003,13.55033]
[1779890038084,39.0,74900.63,0.01,0.47372,0.0003,13.55311]
[1779890040101,39.0,74904.01,0.01,0.47473,0.0003,13.55595]
[1779890041044,39.0,74904.01,0.01,0.47473,0.0003,13.55595]
[1779890041107,38.99,74904.32,0.01,0.47482,0.0003,13.5562]
[1779890044129,38.99,74897.12,0.01,0.47266,0.0003,13.55005]
[1779890044646,38.99,74897.12,0.01,0.47266,0.0003,13.55005]
[1779890044659,38.99,74897.12,0.01,0.47266,0.0003,13.55005]
[1779890045034,38.99,74897.04,0.01,0.47263,0.0003,13.54997]
[1779890050057,38.98,74895.28,0.01,0.4721,0.0003,13.5484]
[1779890050904,38.98,74895.37,0.01,0.47213,0.0003,13.54848]
[1779890050959,38.98,74895.37,0.01,0.47213,0.0003,13.54848]
[1779890051138,38.98,74895.48,0.01,0.47216,0.0003,13.54857]
[1779890052094,38.98,74888.85,0.01,0.47017,0.0003,13.54247]
[1779890052262,38.98,74888.85,0.01,0.47017,0.0003,13.54247]
[1779890053133,38.97,74883.99,0.01,0.4687,0.0003,13.53776]
[1779890054105,38.97,74883.99,0.01,0.4687,0.0003,13.53776]
[1779890054062,38.96,74888.03,0.01,0.46991,0.0003,13.54165]
[1779890054283,38.96,74888.03,0.01,0.46991,0.0003,13.54165]
[1779890054426,38.96,74888.03,0.01,0.46991,0.0003,13.54165]
[1779890054482,38.96,74888.03,0.01,0.46991,0.0003,13.54165]
[1779890054547,38.96,74888.03,0.01,0.46991,0.0003,13.54165]
[1779890054580,38.96,74888.03,0.01,0.46991,0.0003,13.54165]
[1779890054681,38.96,74899.99,0.01,0.47349,0.0003,13.55249]
[1779890056557,38.98,74899.99,0.01,0.47351,0.0003,13.55252]
[1779890057143,38.98,74906.24,0.01,0.47538,0.0003,13.55774]
[1779890057806,38.98,74906.24,0.01,0.47538,0.0003,13.55774]
[1779890057835,38.98,74906.24,0.01,0.47538,0.0003,13.55774]
[1779890058056,38.97,74896.91,0.01,0.47258,0.0003,13.54983]
[1779890058443,38.97,74896.91,0.01,0.47258,0.0003,13.54983]
[1779890059068,38.97,74885.7,0.01,0.46922,0.0003,13.53944]
[1779890059637,38.97,74885.7,0.01,0.46922,0.0003,13.53944]
[1779890059899,38.97,74883.82,0.01,0.46865,0.0003,13.53761]
[1779890060219,38.97,74883.82,0.01,0.46865,0.0003,13.53761]
[1779890061084,38.97,74878.74,0.01,0.46713,0.0003,13.5325]
[1779890063078,38.97,74875.91,0.01,0.46628,0.0003,13.52958]
[1779890063254,38.97,74876.9,0.01,0.46658,0.0003,13.53061]
[1779890063429,38.97,74876.9,0.01,0.46658,0.0003,13.53061]
[1779890063750,38.97,74892.31,0.01,0.4712,0.0003,13.54567]
[1779890064822,38.97,74892.31,0.01,0.4712,0.0003,13.54567]
[1779890064883,38.97,74892.31,0.01,0.4712,0.0003,13.54567]
[1779890064925,38.97,74896.89,0.01,0.47257,0.0003,13.5498]
[1779890065341,38.97,74896.89,0.01,0.47257,0.0003,13.5498]
[1779890065421,38.97,74896.89,0.01,0.47257,0.0003,13.5498]
[1779890065689,38.97,74896.89,0.01,0.47257,0.0003,13.5498]
[1779890065753,38.97,74896.89,0.01,0.47257,0.0003,13.5498]
[1779890065948,38.97,74896.89,0.01,0.47257,0.0003,13.5498]
[1779890066145,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890066363,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890066400,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890066435,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890066489,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890066787,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890066800,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890066834,38.97,74883.72,0.01,0.46862,0.0003,13.5375]
[1779890067112,38.96,74864.8,0.01,0.46294,0.0003,13.51749]
[1779890067327,38.96,74864.8,0.01,0.46294,0.0003,13.51749]
[1779890067403,38.96,74864.8,0.01,0.46294,0.0003,13.51749]
[1779890067751,38.96,74864.8,0.01,0.46294,0.0003,13.51749]
[1779890067773,38.96,74864.8,0.01,0.46294,0.0003,13.51749]
[1779890067811,38.96,74864.8,0.01,0.46294,0.0003,13.51749]
[1779890068127,38.96,74873.08,0.01,0.46542,0.0003,13.52657]
[1779890068616,38.96,74880.69,0.01,0.4677,0.0003,13.53446]
[1779890070316,38.96,74880.69,0.01,0.4677,0.0003,13.53446]
[1779890071087,38.96,74894.47,0.01,0.47182,0.0003,13.54135]
[1779890071751,38.96,74894.47,0.01,0.47182,0.0003,13.54135]
[1779890071759,38.96,74894.47,0.01,0.47182,0.0003,13.54135]
[1779890072132,38.96,74891.43,0.01,0.47091,0.0003,13.53856]
[1779890072497,38.96,74891.43,0.01,0.47091,0.0003,13.53856]
[1779890073122,38.96,74886.94,0.01,0.46956,0.0003,13.53432]
[1779890075057,38.96,74883.07,0.01,0.4684,0.0003,13.53055]
[1779890076162,38.96,74883.07,0.01,0.4684,0.0003,13.53055]
[1779890076089,38.96,74888.39,0.01,0.46999,0.0003,13.53571]
[1779890077117,38.96,74896.79,0.01,0.47251,0.0003,13.54341]
[1779890077726,38.96,74896.79,0.01,0.47251,0.0003,13.54341]
[1779890077737,38.96,74896.79,0.01,0.47251,0.0003,13.54341]
[1779890078069,38.96,74901.05,0.01,0.47379,0.0003,13.54711]
[1779890078546,38.96,74901.05,0.01,0.47379,0.0003,13.54711]
[1779890078560,38.96,74901.05,0.01,0.47379,0.0003,13.54711]
[1779890079086,38.95,74901.79,0.01,0.47401,0.0003,13.54774]
[1779890080072,38.96,74906.76,0.01,0.47551,0.0003,13.55185]
[1779890080252,38.96,74906.76,0.01,0.47551,0.0003,13.55185]
[1779890081166,38.96,74906.76,0.01,0.47551,0.0003,13.55185]
[1779890081161,38.96,74918.12,0.01,0.47892,0.0003,13.56055]
[1779890081221,38.96,74918.12,0.01,0.47892,0.0003,13.56055]
[1779890081392,38.96,74918.12,0.01,0.47892,0.0003,13.56055]
[1779890082399,38.96,74922.82,0.01,0.48033,0.0003,13.56386]
[1779890087271,38.96,74924.65,0.01,0.48088,0.0003,13.5651]
[1779890088072,38.96,74924.4,0.01,0.48081,0.0003,13.56493]
[1779890089123,38.96,74927.25,0.01,0.48166,0.0003,13.56682]
[1779890090657,38.96,74928.92,0.01,0.48217,0.0003,13.5679]
[1779890090699,38.96,74928.92,0.01,0.48217,0.0003,13.5679]
[1779890091085,38.96,74922.33,0.01,0.48019,0.0003,13.56352]
[1779890091554,38.96,74922.33,0.01,0.48019,0.0003,13.56352]
[1779890091598,38.96,74906.92,0.01,0.47556,0.0003,13.55199]
[1779890093777,38.95,74906.92,0.01,0.47555,0.0003,13.55198]
[1779890093818,38.95,74906.92,0.01,0.47555,0.0003,13.55198]
[1779890093864,38.95,74906.92,0.01,0.47555,0.0003,13.55198]
[1779890093867,38.95,74906.92,0.01,0.47555,0.0003,13.55198]
[1779890093965,38.95,74902.1,0.01,0.4741,0.0003,13.548]
[1779890095497,38.95,74902.24,0.01,0.47415,0.0003,13.54811]
[1779890095523,38.95,74898.29,0.01,0.47296,0.0003,13.54472]
[1779890097739,38.95,74894.03,0.01,0.47168,0.0003,13.54092]
[1779890098409,38.95,74894.03,0.01,0.47168,0.0003,13.54092]
[1779890098746,38.95,74894.03,0.01,0.47168,0.0003,13.54092]
[1779890098751,38.95,74894.03,0.01,0.47168,0.0003,13.54092]
[1779890099180,38.95,74891.33,0.01,0.47087,0.0003,13.53844]
[1779890101088,38.95,74887.74,0.01,0.46979,0.0003,13.53506]
[1779890101321,38.95,74887.74,0.01,0.46979,0.0003,13.53506]
[1779890102130,38.94,74877.7,0.01,0.46677,0.0003,13.52508]
[1779890102523,38.94,74877.7,0.01,0.46677,0.0003,13.52508]
[1779890102534,38.94,74877.7,0.01,0.46677,0.0003,13.52508]
[1779890103189,38.94,74872.15,0.01,0.46511,0.0003,13.51923]
[1779890106140,38.93,74868.81,0.01,0.46409,0.0003,13.51555]
[1779890106897,38.93,74868.81,0.01,0.46409,0.0003,13.51555]
[1779890107115,38.89,74868.61,0.01,0.46399,0.0003,13.51522]
[1779890112115,38.89,74867.14,0.01,0.46354,0.0003,13.51356]
[1779890113045,38.89,74866.37,0.01,0.46331,0.0003,13.51269]
[1779890113115,38.88,74868.28,0.01,0.46388,0.0003,13.51482]
[1779890114637,38.85,74873.61,0.01,0.46545,0.0003,13.52051]
[1779890115645,38.85,74878.22,0.01,0.46683,0.0003,13.52535]
[1779890117658,38.85,74881.89,0.01,0.46794,0.0003,13.52909]
[1779890120605,38.85,74879.37,0.01,0.46718,0.0003,13.52653]
[1779890120686,38.85,74876.42,0.01,0.46629,0.0003,13.52348]
[1779890125714,38.84,74875.61,0.01,0.46604,0.0003,13.5226]
[1779890127101,38.84,74878.74,0.01,0.46697,0.0003,13.52584]
[1779890129105,38.84,74878.74,0.01,0.46697,0.0003,13.52584]
[1779890129169,38.83,74877.52,0.01,0.4666,0.0003,13.52456]
[1779890129446,38.83,74877.52,0.01,0.4666,0.0003,13.52456]
[1779890129741,38.83,74878.04,0.01,0.46676,0.0003,13.5251]
[1779890131090,38.83,74878.04,0.01,0.46676,0.0003,13.5251]
[1779890131191,38.83,74887.25,0.01,0.46951,0.0003,13.52801]
[1779890133208,38.83,74891.86,0.01,0.4709,0.0003,13.53238]
[1779890135192,38.83,74893.81,0.01,0.47149,0.0003,13.53418]
[1779890135199,38.83,74893.81,0.01,0.47149,0.0003,13.53418]
[1779890135202,38.83,74893.81,0.01,0.47149,0.0003,13.53418]
[1779890135178,38.83,74887.55,0.01,0.4696,0.0003,13.5283]
[1779890136176,38.83,74883.22,0.01,0.4683,0.0003,13.52407]
[1779890137211,38.83,74879.22,0.01,0.46709,0.0003,13.52003]
[1779890137673,38.83,74879.22,0.01,0.46709,0.0003,13.52003]
[1779890137978,38.83,74879.22,0.01,0.46709,0.0003,13.52003]
[1779890138001,38.83,74879.22,0.01,0.46709,0.0003,13.52003]
[1779890138132,38.83,74877.95,0.01,0.46671,0.0003,13.51872]
[1779890138719,38.83,74877.95,0.01,0.46671,0.0003,13.51872]
[1779890138732,38.83,74877.95,0.01,0.46671,0.0003,13.51872]
[1779890138813,38.83,74877.95,0.01,0.46671,0.0003,13.51872]
[1779890140656,38.83,74878.85,0.01,0.46698,0.0003,13.51965]
[1779890140663,38.83,74878.85,0.01,0.46698,0.0003,13.51965]
[1779890141153,38.83,74888.29,0.01,0.46983,0.0003,13.52902]
[1779890142256,38.83,74882.66,0.01,0.46813,0.0003,13.52351]
[1779890142270,38.83,74882.66,0.01,0.46813,0.0003,13.52351]
[1779890142274,38.83,74882.66,0.01,0.46813,0.0003,13.52351]
[1779890142329,38.83,74882.66,0.01,0.46813,0.0003,13.52351]
[1779890142841,38.83,74882.66,0.01,0.46813,0.0003,13.52351]
[1779890143849,38.83,74878.02,0.01,0.46673,0.0003,13.51879]
[1779890144928,38.83,74878.02,0.01,0.46673,0.0003,13.51879]
[1779890144988,38.83,74874.25,0.01,0.46559,0.0003,13.51482]
[1779890147955,38.83,74873.75,0.01,0.46544,0.0003,13.51428]
[1779890147958,38.83,74873.75,0.01,0.46544,0.0003,13.51428]
[1779890148157,38.82,74873.11,0.01,0.46525,0.0003,13.5136]
[1779890151183,38.82,74868.45,0.01,0.46384,0.0003,13.50851]
[1779890152921,38.82,74867.43,0.01,0.46354,0.0003,13.50737]
[1779890153193,38.82,74867.76,0.01,0.46363,0.0003,13.50773]
[1779890154216,38.82,74861.57,0.01,0.46177,0.0003,13.50069]
[1779890154587,38.82,74861.57,0.01,0.46177,0.0003,13.50069]
[1779890154896,38.82,74861.57,0.01,0.46177,0.0003,13.50069]
[1779890154911,38.82,74861.57,0.01,0.46177,0.0003,13.50069]
[1779890154997,38.82,74852.27,0.01,0.45897,0.0003,13.48955]
[1779890156598,38.82,74852.27,0.01,0.45897,0.0003,13.48954]
[1779890156620,38.82,74852.27,0.01,0.45897,0.0003,13.48954]
[1779890157176,38.82,74849.52,0.01,0.45815,0.0003,13.48612]
[1779890161294,38.82,74848.41,0.01,0.45781,0.0003,13.48472]
[1779890162244,38.82,74849.64,0.01,0.45818,0.0003,13.48627]
[1779890167266,38.82,74850.08,0.01,0.45831,0.0003,13.48682]
[1779890168224,38.82,74854.35,0.01,0.4596,0.0003,13.49208]
[1779890168619,38.82,74854.35,0.01,0.4596,0.0003,13.49208]
[1779890169191,38.82,74857.77,0.01,0.46062,0.0003,13.4962]
[1779890170195,38.82,74853.61,0.01,0.45937,0.0003,13.49117]
[1779890173286,38.82,74847.85,0.01,0.45764,0.0003,13.48399]
[1779890178286,38.81,74846.0,0.01,0.45708,0.0003,13.48163]
[1779890183294,38.81,74843.77,0.01,0.45641,0.0003,13.47875]
[1779890188278,38.81,74842.33,0.01,0.45598,0.0003,13.47687]
[1779890189247,38.81,74847.77,0.01,0.45761,0.0003,13.48389]
[1779890190294,38.81,74852.17,0.01,0.45893,0.0003,13.48939]
[1779890194297,38.81,74848.1,0.01,0.45768,0.0003,13.47799]
[1779890194996,38.81,74848.1,0.01,0.45768,0.0003,13.47799]
[1779890195218,38.81,74847.85,0.01,0.45761,0.0003,13.47767]
[1779890195388,38.81,74847.85,0.01,0.45761,0.0003,13.47767]
[1779890195642,38.81,74847.85,0.01,0.45761,0.0003,13.47767]
[1779890196047,38.81,74847.85,0.01,0.45761,0.0003,13.47767]
[1779890196101,38.81,74847.85,0.01,0.45761,0.0003,13.47767]
[1779890196269,38.81,74854.43,0.01,0.45959,0.0003,13.48585]
[1779890197109,38.81,74854.43,0.01,0.45959,0.0003,13.48585]
[1779890197234,38.81,74854.37,0.01,0.45957,0.0003,13.48577]
[1779890197951,38.81,74854.37,0.01,0.45957,0.0003,13.48577]
[1779890201276,38.81,74853.99,0.01,0.45945,0.0003,13.48529]
[1779890201321,38.81,74853.99,0.01,0.45945,0.0003,13.48529]
[1779890201291,38.81,74865.7,0.01,0.46298,0.0003,13.49907]
[1779890201393,38.81,74865.7,0.01,0.46298,0.0003,13.49907]
[1779890202098,38.81,74870.16,0.01,0.46432,0.0003,13.50404]
[1779890203427,38.81,74870.76,0.01,0.4645,0.0003,13.5047]
[1779890204239,38.81,74864.55,0.01,0.46263,0.0003,13.49777]
[1779890205193,38.81,74864.55,0.01,0.46263,0.0003,13.49777]
[1779890205201,38.81,74864.55,0.01,0.46263,0.0003,13.49777]
[1779890205324,38.81,74858.08,0.01,0.46068,0.0003,13.49023]
[1779890206306,38.81,74858.08,0.01,0.46068,0.0003,13.49023]
[1779890206320,38.81,74858.08,0.01,0.46068,0.0003,13.49023]
[1779890207076,38.81,74861.15,0.01,0.46161,0.0003,13.49384]
[1779890207376,38.81,74861.15,0.01,0.46161,0.0003,13.49384]
[1779890207378,38.81,74861.15,0.01,0.46161,0.0003,13.49384]
[1779890207446,38.81,74862.59,0.01,0.46204,0.0003,13.49551]
[1779890211036,38.8,74856.81,0.01,0.4603,0.0003,13.4887]
[1779890211465,38.8,74856.81,0.01,0.4603,0.0003,13.4887]
[1779890212323,38.8,74859.62,0.01,0.46114,0.0003,13.49204]
[1779890213266,38.81,74867.79,0.01,0.46361,0.0003,13.50142]
[1779890214335,38.81,74872.72,0.01,0.46509,0.0003,13.50683]
[1779890219339,38.81,74872.91,0.01,0.46515,0.0003,13.50704]
[1779890224379,38.81,74871.19,0.01,0.46463,0.0003,13.50518]
[1779890226804,38.81,74872.26,0.01,0.46495,0.0003,13.50633]
[1779890227211,38.81,74872.26,0.01,0.46495,0.0003,13.50633]
[1779890227326,38.81,74872.26,0.01,0.46495,0.0003,13.50633]
[1779890227313,38.81,74883.39,0.01,0.46831,0.0003,13.51788]
[1779890227877,38.81,74883.39,0.01,0.46831,0.0003,13.51788]
[1779890228312,38.81,74886.5,0.01,0.46924,0.0003,13.52094]
[1779890229246,38.81,74891.05,0.01,0.47062,0.0003,13.52529]
[1779890231269,38.81,74898.52,0.01,0.47287,0.0003,13.53206]
[1779890234299,38.8,74901.57,0.01,0.47379,0.0003,13.5347]
[1779890235306,38.8,74912.35,0.01,0.47704,0.0003,13.54347]
[1779890236275,38.8,74919.09,0.01,0.47907,0.0003,13.5485]
[1779890238269,38.8,74929.79,0.01,0.4823,0.0003,13.55575]
[1779890238904,38.8,74929.79,0.01,0.4823,0.0003,13.55575]
[1779890238935,38.8,74929.79,0.01,0.4823,0.0003,13.55575]
[1779890239000,38.8,74936.13,0.01,0.48422,0.0003,13.55963]
[1779890240120,38.8,74945.54,0.01,0.48706,0.0003,13.56482]
[1779890240555,38.8,74945.54,0.01,0.48706,0.0003,13.56482]
[1779890240642,38.8,74945.54,0.01,0.48706,0.0003,13.56482]
[1779890241704,38.8,74945.54,0.01,0.48706,0.0003,13.56482]
[1779890241840,38.8,74945.03,0.01,0.48691,0.0003,13.56455]
[1779890245076,38.79,74946.08,0.01,0.48722,0.0003,13.56509]
[1779890245300,38.78,74950.17,0.01,0.48845,0.0003,13.56711]
[1779890245577,38.78,74950.17,0.01,0.48845,0.0003,13.56711]
[1779890245779,38.78,74950.17,0.01,0.48845,0.0003,13.56711]
[1779890245845,38.78,74950.17,0.01,0.48845,0.0003,13.56711]
[1779890246247,38.78,74958.43,0.01,0.49095,0.0003,13.57079]
[1779890247747,38.78,74958.43,0.01,0.49095,0.0003,13.57079]
[1779890247780,38.78,74958.43,0.01,0.49095,0.0003,13.57079]
[1779890247792,38.78,74958.43,0.01,0.49095,0.0003,13.57079]
[1779890248281,38.77,74961.4,0.01,0.49184,0.0003,13.57199]
[1779890249404,38.77,74960.13,0.01,0.49146,0.0003,13.57148]
[1779890249451,38.77,74960.13,0.01,0.49146,0.0003,13.57148]
[1779890249507,38.77,74960.13,0.01,0.49146,0.0003,13.57148]
[1779890249578,38.77,74960.13,0.01,0.49146,0.0003,13.57148]
[1779890249675,38.77,74960.13,0.01,0.49146,0.0003,13.57148]
[1779890249716,38.77,74959.96,0.01,0.4914,0.0003,13.57142]
[1779890250723,38.76,74953.36,0.01,0.48941,0.0003,13.56859]
[1779890252072,38.76,74953.36,0.01,0.48941,0.0003,13.56859]
[1779890252356,38.75,74951.54,0.01,0.48884,0.0003,13.56147]
[1779890253301,38.75,74951.54,0.01,0.48884,0.0003,13.56147]
[1779890253277,38.75,74958.66,0.01,0.491,0.0003,13.56461]
[1779890254354,38.75,74962.71,0.01,0.49222,0.0003,13.56622]
[1779890254507,38.75,74962.71,0.01,0.49222,0.0003,13.56622]
[1779890255292,38.75,74962.43,0.01,0.49214,0.0003,13.56611]
[1779890257344,38.74,74968.39,0.01,0.49394,0.0003,13.56826]
[1779890258301,38.74,74975.38,0.01,0.49606,0.0003,13.57043]
[1779890259258,38.74,74979.69,0.01,0.49736,0.0003,13.57157]
[1779890261324,38.74,74975.55,0.01,0.49611,0.0003,13.57047]
[1779890262018,38.74,74975.55,0.01,0.49611,0.0003,13.57047]
[1779890262030,38.74,74975.55,0.01,0.49611,0.0003,13.57047]
[1779890262293,38.74,74973.36,0.01,0.49544,0.0003,13.56984]
[1779890265328,38.74,74976.13,0.01,0.49628,0.0003,13.57064]
[1779890270390,38.74,74977.69,0.01,0.49675,0.0003,13.57106]
[1779890270304,38.74,74971.35,0.01,0.49483,0.0003,13.56922]
[1779890271308,38.73,74975.02,0.01,0.49594,0.0003,13.57032]
[1779890273318,38.73,74979.4,0.01,0.49727,0.0003,13.5715]
[1779890274292,38.72,74984.22,0.01,0.49873,0.0003,13.57262]
[1779890277377,38.72,74981.31,0.01,0.49785,0.0003,13.57196]
[1779890278299,38.72,74975.74,0.01,0.49616,0.0003,13.57052]
[1779890280338,38.72,74969.88,0.01,0.49438,0.0003,13.56875]
[1779890281905,38.72,74969.32,0.01,0.49421,0.0003,13.56856]
[1779890282313,38.71,74961.5,0.01,0.49184,0.0003,13.56574]
[1779890282819,38.71,74961.5,0.01,0.49184,0.0003,13.56574]
[1779890283049,38.71,74961.5,0.01,0.49184,0.0003,13.56574]
[1779890283377,38.71,74954.16,0.01,0.48962,0.0003,13.56265]
[1779890284312,38.68,74937.9,0.01,0.48467,0.0003,13.55429]
[1779890285046,38.68,74937.9,0.01,0.48467,0.0003,13.55429]
[1779890285064,38.68,74937.9,0.01,0.48467,0.0003,13.55429]
[1779890285339,38.68,74932.1,0.01,0.48292,0.0003,13.55082]
[1779890285555,38.68,74932.1,0.01,0.48292,0.0003,13.55082]
[1779890285587,38.68,74932.1,0.01,0.48292,0.0003,13.55082]
[1779890286383,38.67,74926.35,0.01,0.48117,0.0003,13.5471]
[1779890287373,38.67,74926.35,0.01,0.48117,0.0003,13.5471]
[1779890287402,38.67,74926.35,0.01,0.48117,0.0003,13.5471]
[1779890287428,38.67,74926.35,0.01,0.48117,0.0003,13.5471]
[1779890287346,38.67,74919.67,0.01,0.47915,0.0003,13.54247]
[1779890287485,38.67,74919.67,0.01,0.47915,0.0003,13.54247]
[1779890288023,38.67,74911.5,0.01,0.47667,0.0003,13.53633]
[1779890290134,38.66,74908.76,0.01,0.47583,0.0003,13.53413]
[1779890290686,38.66,74908.76,0.01,0.47583,0.0003,13.53413]
[1779890290704,38.66,74908.76,0.01,0.47583,0.0003,13.53413]
[1779890291395,38.64,74905.93,0.01,0.47496,0.0003,13.5318]
[1779890292034,38.64,74905.93,0.01,0.47496,0.0003,13.5318]
[1779890292440,38.64,74904.1,0.01,0.4744,0.0003,13.53027]
[1779890293156,38.64,74904.1,0.01,0.4744,0.0003,13.53027]
[1779890293174,38.64,74904.1,0.01,0.4744,0.0003,13.53027]
[1779890293350,38.64,74897.28,0.01,0.47233,0.0003,13.52434]
[1779890294432,38.64,74893.46,0.01,0.47118,0.0003,13.52086]
[1779890297356,38.64,74893.77,0.01,0.47127,0.0003,13.52115]
[1779890299399,38.64,74901.03,0.01,0.47347,0.0003,13.52764]
[1779890300187,38.64,74901.03,0.01,0.47347,0.0003,13.52764]
[1779890300427,38.64,74900.71,0.01,0.47337,0.0003,13.52736]
[1779890300909,38.64,74900.71,0.01,0.47337,0.0003,13.52736]
[1779890300932,38.64,74900.71,0.01,0.47337,0.0003,13.52736]
[1779890301430,38.64,74910.96,0.01,0.47648,0.0003,13.53585]
[1779890301519,38.64,74910.96,0.01,0.47648,0.0003,13.53585]
[1779890302449,38.63,74920.41,0.01,0.47934,0.0003,13.54295]
[1779890303704,38.63,74919.72,0.01,0.47913,0.0003,13.54245]
[1779890304430,38.63,74919.72,0.01,0.47913,0.0003,13.54245]
[1779890304360,38.63,74922.48,0.01,0.47997,0.0003,13.54441]
[1779890305452,38.63,74925.69,0.01,0.48094,0.0003,13.54661]
[1779890305736,38.63,74925.69,0.01,0.48094,0.0003,13.54661]
[1779890306120,38.63,74925.69,0.01,0.48094,0.0003,13.54661]
[1779890307211,38.63,74925.69,0.01,0.48094,0.0003,13.54661]
[1779890307219,38.63,74925.69,0.01,0.48094,0.0003,13.54661]
[1779890307250,38.63,74926.35,0.01,0.48114,0.0003,13.54706]
[1779890309094,38.63,74926.35,0.01,0.48114,0.0003,13.54706]
[1779890309100,38.63,74926.35,0.01,0.48114,0.0003,13.54706]
[1779890309409,38.63,74931.12,0.01,0.48259,0.0003,13.55016]
[1779890309886,38.63,74931.12,0.01,0.48259,0.0003,13.55016]
[1779890309891,38.63,74931.12,0.01,0.48259,0.0003,13.55016]
[1779890309898,38.63,74931.12,0.01,0.48259,0.0003,13.55016]
[1779890309930,38.63,74931.12,0.01,0.48259,0.0003,13.55016]
[1779890310146,38.63,74931.12,0.01,0.48259,0.0003,13.55016]
[1779890311156,38.63,74935.75,0.01,0.48398,0.0003,13.54672]
[1779890312024,38.63,74935.75,0.01,0.48398,0.0003,13.54672]
[1779890312356,38.63,74939.11,0.01,0.485,0.0003,13.54867]
[1779890312811,38.63,74939.11,0.01,0.485,0.0003,13.54867]
[1779890313167,38.63,74939.27,0.01,0.48505,0.0003,13.54876]
[1779890314407,38.63,74939.27,0.01,0.48505,0.0003,13.54876]
[1779890314469,38.63,74940.63,0.01,0.48546,0.0003,13.54953]
[1779890315334,38.63,74940.63,0.01,0.48546,0.0003,13.54953]
[1779890315342,38.63,74940.63,0.01,0.48546,0.0003,13.54953]
[1779890315368,38.63,74940.63,0.01,0.48546,0.0003,13.54953]
[1779890315397,38.63,74946.34,0.01,0.4872,0.0003,13.55258]
[1779890316262,38.62,74950.9,0.01,0.48858,0.0003,13.55483]
[1779890320101,38.61,74948.92,0.01,0.48797,0.0003,13.55387]
[1779890320172,38.61,74948.92,0.01,0.48797,0.0003,13.55387]
[1779890320217,38.61,74949.25,0.01,0.48807,0.0003,13.55403]
[1779890322184,38.61,74949.89,0.01,0.48827,0.0003,13.55434]
[1779890322269,38.61,74949.91,0.01,0.48827,0.0003,13.55435]
[1779890328273,38.6,74946.57,0.01,0.48725,0.0003,13.55268]
[1779890330370,38.59,74941.55,0.01,0.48572,0.0003,13.55001]
[1779890332779,38.59,74938.77,0.01,0.48488,0.0003,13.54845]
[1779890333410,38.59,74934.02,0.01,0.48343,0.0003,13.54564]
[1779890336547,38.59,74933.48,0.01,0.48327,0.0003,13.54531]
[1779890337336,38.59,74933.48,0.01,0.48327,0.0003,13.54531]
[1779890338342,38.59,74929.92,0.01,0.48219,0.0003,13.54307]
[1779890339350,38.59,74922.16,0.01,0.47983,0.0003,13.53785]
[1779890339825,38.59,74922.16,0.01,0.47983,0.0003,13.53785]
[1779890339838,38.59,74922.16,0.01,0.47983,0.0003,13.53785]
[1779890340448,38.58,74922.64,0.01,0.47997,0.0003,13.53819]
[1779890345039,38.58,74922.06,0.01,0.47979,0.0003,13.53777]
[1779890345059,38.58,74922.06,0.01,0.47979,0.0003,13.53777]
[1779890345222,38.58,74922.06,0.01,0.47979,0.0003,13.53777]
[1779890345304,38.58,74922.06,0.01,0.47979,0.0003,13.53777]
[1779890345453,38.58,74915.27,0.01,0.47773,0.0003,13.53281]
[1779890347406,38.57,74911.77,0.01,0.47666,0.0003,13.5301]
[1779890347902,38.57,74911.77,0.01,0.47666,0.0003,13.5301]
[1779890347908,38.57,74911.77,0.01,0.47666,0.0003,13.5301]
[1779890348437,38.57,74912.21,0.01,0.47679,0.0003,13.53045]
[1779890349487,38.57,74917.15,0.01,0.47829,0.0003,13.53421]
[1779890350429,38.57,74920.78,0.01,0.4794,0.0003,13.53686]
[1779890351439,38.57,74925.27,0.01,0.48076,0.0003,13.53998]
[1779890353551,38.57,74927.66,0.01,0.48149,0.0003,13.54158]
[1779890354455,38.57,74929.77,0.01,0.48213,0.0003,13.54296]
[1779890355467,38.57,74933.49,0.01,0.48326,0.0003,13.5453]
[1779890357439,38.57,74935.48,0.01,0.48387,0.0003,13.54651]
[1779890357449,38.57,74935.48,0.01,0.48387,0.0003,13.54651]
[1779890357483,38.57,74936.91,0.01,0.4843,0.0003,13.54736]
[1779890357520,38.57,74936.91,0.01,0.4843,0.0003,13.54736]
[1779890358483,38.57,74937.19,0.01,0.48439,0.0003,13.54752]
[1779890359080,38.57,74937.19,0.01,0.48439,0.0003,13.54752]
[1779890359496,38.57,74945.17,0.01,0.48681,0.0003,13.55194]
[1779890361226,38.57,74945.3,0.01,0.48685,0.0003,13.55201]
[1779890361503,38.57,74946.75,0.01,0.48729,0.0003,13.55276]
[1779890362510,38.57,74950.82,0.01,0.48853,0.0003,13.55477]
[1779890363224,38.57,74950.82,0.01,0.48853,0.0003,13.55477]
[1779890363241,38.57,74950.82,0.01,0.48853,0.0003,13.55477]
[1779890363517,38.57,74953.2,0.01,0.48925,0.0003,13.55588]
[1779890364445,38.57,74953.2,0.01,0.48925,0.0003,13.55588]
[1779890364453,38.57,74953.2,0.01,0.48925,0.0003,13.55588]
[1779890364462,38.57,74953.2,0.01,0.48925,0.0003,13.55588]
[1779890364524,38.57,74953.48,0.01,0.48934,0.0003,13.55601]
[1779890369560,38.55,74955.63,0.01,0.48998,0.0003,13.55697]
[1779890374598,38.53,74955.67,0.01,0.48998,0.0003,13.5507]
[1779890379632,38.51,74958.22,0.01,0.49075,0.0003,13.55179]
[1779890382850,38.5,74950.77,0.01,0.48847,0.0003,13.54843]
[1779890384999,38.5,74946.18,0.01,0.48707,0.0003,13.54614]
[1779890387808,38.48,74950.11,0.01,0.48826,0.0003,13.54811]
[1779890391147,38.47,74955.9,0.01,0.49002,0.00031,13.55078]
[1779890396751,38.45,74956.85,0.01,0.49031,0.00031,13.55119]
[1779890401807,38.44,74959.37,0.01,0.49107,0.00031,13.55225]
[1779890403189,38.44,74957.69,0.01,0.49056,0.00031,13.55154]
[1779890403540,38.43,74960.57,0.01,0.49143,0.00031,13.55274]
[1779890404444,38.44,74982.05,0.01,0.49799,0.00031,13.55958]
[1779890405127,38.44,74982.05,0.01,0.49799,0.00031,13.55958]
[1779890405221,38.44,74982.05,0.01,0.49799,0.00031,13.55958]
[1779890405534,38.44,74982.05,0.01,0.49799,0.00031,13.55958]
[1779890405555,38.44,75001.48,0.01,0.50393,0.00031,13.5626]
[1779890405584,38.44,75001.48,0.01,0.50393,0.00031,13.5626]
[1779890405718,38.44,75001.48,0.01,0.50393,0.00031,13.5626]
[1779890406487,38.44,75001.48,0.01,0.50393,0.00031,13.5626]
[1779890406546,38.44,75001.48,0.01,0.50393,0.00031,13.5626]
[1779890405815,38.43,75001.48,0.01,0.50393,0.00031,13.5626]
[1779890406640,38.43,75001.48,0.01,0.50393,0.00031,13.5626]
[1779890407460,38.43,75030.48,0.01,0.51278,0.00031,13.56154]
[1779890407615,38.43,75030.48,0.01,0.51278,0.00031,13.56154]
[1779890408018,38.43,75030.48,0.01,0.51278,0.00031,13.56154]
[1779890408343,38.43,75030.48,0.01,0.51278,0.00031,13.56154]
[1779890408375,38.43,75030.48,0.01,0.51278,0.00031,13.56154]
[1779890408408,38.43,75030.48,0.01,0.51278,0.00031,13.56154]
[1779890408491,38.42,75032.43,0.01,0.51337,0.00031,13.56123]
[1779890408821,38.42,75032.43,0.01,0.51337,0.00031,13.56123]
[1779890409457,38.42,75037.69,0.01,0.51498,0.00031,13.56024]
[1779890409726,38.42,75037.69,0.01,0.51498,0.00031,13.56024]
[1779890409881,38.42,75037.69,0.01,0.51498,0.00031,13.56024]
[1779890410117,38.42,75037.69,0.01,0.51498,0.00031,13.56024]
[1779890410183,38.42,75037.69,0.01,0.51498,0.00031,13.56024]
[1779890410471,38.42,75037.69,0.01,0.51498,0.00031,13.56024]
[1779890410551,38.41,75042.54,0.01,0.51646,0.00031,13.55913]
[1779890410799,38.41,75042.54,0.01,0.51646,0.00031,13.55913]
[1779890410840,38.41,75042.54,0.01,0.51646,0.00031,13.55913]
[1779890410936,38.41,75042.54,0.01,0.51646,0.00031,13.55913]
[1779890411447,38.41,75042.54,0.01,0.51646,0.00031,13.55913]
[1779890411461,38.4,75050.77,0.01,0.51897,0.0003,13.55682]
[1779890412981,38.4,75047.84,0.01,0.51808,0.00031,13.5577]
[1779890413989,38.4,75047.84,0.01,0.51808,0.00031,13.5577]
[1779890414032,38.4,75047.84,0.01,0.51808,0.00031,13.5577]
[1779890414550,38.38,75047.88,0.01,0.5181,0.00031,13.55768]
[1779890415541,38.38,75058.76,0.01,0.52142,0.00031,13.55405]
[1779890416589,38.38,75064.1,0.01,0.52305,0.0003,13.55193]
[1779890417573,38.38,75060.21,0.01,0.52186,0.00031,13.5535]
[1779890419527,38.38,75071.55,0.01,0.52532,0.0003,13.54859]
[1779890419728,38.38,75071.55,0.01,0.52532,0.0003,13.54859]
[1779890419746,38.38,75071.55,0.01,0.52532,0.0003,13.54859]
[1779890419770,38.38,75071.55,0.01,0.52532,0.0003,13.54859]
[1779890419809,38.38,75071.55,0.01,0.52532,0.0003,13.54859]
[1779890419833,38.38,75071.55,0.01,0.52532,0.0003,13.54859]
[1779890419934,38.38,75071.61,0.01,0.52534,0.0003,13.54856]
[1779890420733,38.38,75071.61,0.01,0.52534,0.0003,13.54856]
[1779890421373,38.38,75085.27,0.01,0.5295,0.0003,13.54128]
[1779890422007,38.38,75097.2,0.01,0.53313,0.0003,13.53371]
[1779890422802,38.38,75097.2,0.01,0.53313,0.0003,13.53371]
[1779890423029,38.38,75097.2,0.01,0.53313,0.0003,13.53371]
[1779890423146,38.38,75097.2,0.01,0.53313,0.0003,13.53371]
[1779890423390,38.34,75109.9,0.01,0.53702,0.0003,13.52433]
[1779890424006,38.34,75109.9,0.01,0.53702,0.0003,13.52433]
[1779890424384,38.34,75109.9,0.01,0.53702,0.0003,13.52433]
[1779890424474,38.34,75105.72,0.01,0.53575,0.0003,13.52753]
[1779890424779,38.34,75105.72,0.01,0.53575,0.0003,13.52753]
[1779890424803,38.34,75105.72,0.01,0.53575,0.0003,13.52753]
[1779890425276,38.34,75105.72,0.01,0.53575,0.0003,13.52753]
[1779890425489,38.34,75105.72,0.01,0.53575,0.0003,13.52753]
[1779890425556,38.34,75105.72,0.01,0.53575,0.0003,13.52753]
[1779890425557,38.34,75105.72,0.01,0.53575,0.0003,13.52753]
[1779890425583,38.33,75084.2,0.01,0.5292,0.0003,13.54183]
[1779890426160,38.33,75084.2,0.01,0.5292,0.0003,13.54183]
[1779890426283,38.33,75084.2,0.01,0.5292,0.0003,13.54183]
[1779890426327,38.33,75084.2,0.01,0.5292,0.0003,13.54183]
[1779890426368,38.33,75072.63,0.01,0.52567,0.00031,13.54801]
[1779890426825,38.33,75072.63,0.01,0.52567,0.00031,13.54801]
[1779890427477,38.29,75079.5,0.01,0.52779,0.00031,13.54441]
[1779890429027,38.28,75087.53,0.01,0.53025,0.00031,13.53977]
[1779890430021,38.26,75096.8,0.01,0.53309,0.00031,13.53375]
[1779890430945,38.26,75096.8,0.01,0.53309,0.00031,13.53375]
[1779890430947,38.26,75096.8,0.01,0.53309,0.00031,13.53375]
[1779890430980,38.26,75096.8,0.01,0.53309,0.00031,13.53375]
[1779890431037,38.24,75102.69,0.01,0.53491,0.00031,13.52325]
[1779890431679,38.24,75102.69,0.01,0.53491,0.00031,13.52325]
[1779890431693,38.24,75102.69,0.01,0.53491,0.00031,13.52325]
[1779890431799,38.24,75102.69,0.01,0.53491,0.00031,13.52325]
[1779890432189,38.24,75102.69,0.01,0.53491,0.00031,13.52325]
[1779890432273,38.24,75102.69,0.01,0.53491,0.00031,13.52325]
[1779890432368,38.23,75089.75,0.01,0.53097,0.00031,13.53202]
[1779890433254,38.23,75079.74,0.01,0.52791,0.00031,13.53791]
[1779890433873,38.23,75079.74,0.01,0.52791,0.00031,13.53791]
[1779890433898,38.23,75079.74,0.01,0.52791,0.00031,13.53791]
[1779890434080,38.23,75079.74,0.01,0.52791,0.00031,13.53791]
[1779890434123,38.23,75079.74,0.01,0.52791,0.00031,13.53791]
[1779890434443,38.23,75075.76,0.01,0.52669,0.00031,13.54003]
[1779890434800,38.23,75075.76,0.01,0.52669,0.00031,13.54003]
[1779890434819,38.23,75075.76,0.01,0.52669,0.00031,13.54003]
[1779890435271,38.23,75075.76,0.01,0.52669,0.00031,13.54003]
[1779890435334,38.23,75075.76,0.01,0.52669,0.00031,13.54003]
[1779890435344,38.23,75068.96,0.01,0.52461,0.00031,13.54336]
[1779890436061,38.23,75068.96,0.01,0.52461,0.00031,13.54336]
[1779890436118,38.23,75068.96,0.01,0.52461,0.00031,13.54336]
[1779890437530,38.22,75073.3,0.01,0.52594,0.00031,13.54126]
[1779890437847,38.22,75073.3,0.01,0.52594,0.00031,13.54126]
[1779890437912,38.22,75073.3,0.01,0.52594,0.00031,13.54126]
[1779890438577,38.21,75080.67,0.01,0.5282,0.00031,13.53737]
[1779890439008,38.21,75080.67,0.01,0.5282,0.00031,13.53737]
[1779890439035,38.21,75080.67,0.01,0.5282,0.00031,13.53737]
[1779890439141,38.21,75088.73,0.01,0.53067,0.00031,13.53263]
[1779890441056,38.21,75088.73,0.01,0.53067,0.00031,13.53262]
[1779890441066,38.21,75088.73,0.01,0.53067,0.00031,13.53262]
[1779890441504,38.21,75094.72,0.01,0.5325,0.00031,13.52876]
[1779890445135,38.2,75089.04,0.01,0.53077,0.00031,13.53242]
[1779890446886,38.2,75089.01,0.01,0.53076,0.00031,13.53243]
[1779890446901,38.2,75089.01,0.01,0.53076,0.00031,13.53243]
[1779890447558,38.2,75087.6,0.01,0.53033,0.00031,13.5333]
[1779890449620,38.18,75083.79,0.01,0.52918,0.00031,13.53555]
[1779890451419,38.18,75082.4,0.01,0.52875,0.00031,13.53635]
[1779890451425,38.18,75082.4,0.01,0.52875,0.00031,13.53635]
[1779890451613,38.16,75080.91,0.01,0.5283,0.00031,13.53717]
[1779890452616,38.15,75078.26,0.01,0.5275,0.00031,13.53861]
[1779890453374,38.15,75078.26,0.01,0.5275,0.00031,13.53861]
[1779890453396,38.15,75078.26,0.01,0.5275,0.00031,13.53861]
[1779890453564,38.14,75078.43,0.01,0.52755,0.00031,13.5385]
[1779890454601,38.13,75066.4,0.01,0.52387,0.00031,13.54442]
[1779890455459,38.13,75057.43,0.01,0.52111,0.00031,13.54809]
[1779890456607,38.13,75057.84,0.01,0.52124,0.00031,13.54794]
[1779890456835,38.13,75057.84,0.01,0.52124,0.00031,13.54794]
[1779890456852,38.13,75057.84,0.01,0.52124,0.00031,13.54794]
[1779890457550,38.13,75057.38,0.01,0.5211,0.00031,13.54811]
[1779890458759,38.13,75056.24,0.01,0.52075,0.00031,13.54853]
[1779890458790,38.13,75056.24,0.01,0.52075,0.00031,13.54853]
[1779890459237,38.13,75056.6,0.01,0.52086,0.00031,13.5484]
[1779890460481,38.13,75056.6,0.01,0.52086,0.00031,13.5484]
[1779890460614,38.12,75042.05,0.01,0.51639,0.00031,13.55287]
[1779890461592,38.12,75037.71,0.01,0.51505,0.00031,13.55387]
[1779890462482,38.12,75037.71,0.01,0.51505,0.00031,13.55387]
[1779890462490,38.12,75037.71,0.01,0.51505,0.00031,13.55387]
[1779890462566,38.12,75028.77,0.01,0.5123,0.00031,13.55546]
[1779890463484,38.12,75028.77,0.01,0.5123,0.00031,13.55546]
[1779890463598,38.12,75030.17,0.01,0.51273,0.00031,13.55526]
[1779890464533,38.12,75038.32,0.01,0.51524,0.00031,13.55374]
[1779890465612,38.12,75042.65,0.01,0.51657,0.00031,13.55272]
[1779890466573,38.12,75039.41,0.01,0.51557,0.00031,13.5535]
[1779890471589,38.12,75038.43,0.01,0.51527,0.00031,13.55372]
[1779890476596,38.11,75038.44,0.01,0.51528,0.00031,13.55371]
[1779890476628,38.11,75042.57,0.01,0.51655,0.00031,13.55273]
[1779890480570,38.11,75047.05,0.01,0.51793,0.00031,13.55152]
[1779890482604,38.11,75043.21,0.01,0.51675,0.00031,13.55257]
[1779890484628,38.1,75036.58,0.01,0.51471,0.00031,13.5541]
[1779890488638,38.1,75032.25,0.01,0.51338,0.00031,13.55492]
[1779890491681,38.1,75041.87,0.01,0.51634,0.00031,13.54662]
[1779890492782,38.1,75041.82,0.01,0.51633,0.00031,13.54663]
[1779890493628,38.1,75071.19,0.01,0.52536,0.00031,13.53588]
[1779890494667,38.1,75072.52,0.01,0.52577,0.00031,13.53523]
[1779890495585,38.1,75073.47,0.01,0.52606,0.00031,13.53475]
[1779890496119,38.1,75073.47,0.01,0.52606,0.00031,13.53475]
[1779890496134,38.1,75073.47,0.01,0.52606,0.00031,13.53475]
[1779890496223,38.1,75073.47,0.01,0.52606,0.00031,13.53475]
[1779890496668,38.1,75085.26,0.01,0.52968,0.00031,13.52827]
[1779890496723,38.1,75085.26,0.01,0.52968,0.00031,13.52827]
[1779890496792,38.1,75085.26,0.01,0.52968,0.00031,13.52827]
[1779890497676,38.1,75088.39,0.01,0.53064,0.00031,13.52636]
[1779890497930,38.1,75088.39,0.01,0.53064,0.00031,13.52636]
[1779890497936,38.1,75088.39,0.01,0.53064,0.00031,13.52636]
[1779890497974,38.1,75088.39,0.01,0.53064,0.00031,13.52636]
[1779890498710,38.1,75087.96,0.01,0.53051,0.00031,13.52662]
[1779890498747,38.1,75087.96,0.01,0.53051,0.00031,13.52662]
[1779890499521,38.1,75095.39,0.01,0.53279,0.00031,13.5218]
[1779890499850,38.1,75095.39,0.01,0.53279,0.00031,13.5218]
[1779890499892,38.1,75095.39,0.01,0.53279,0.00031,13.5218]
[1779890499899,38.1,75095.39,0.01,0.53279,0.00031,13.5218]
[1779890500458,38.1,75095.39,0.01,0.53279,0.00031,13.5218]
[1779890500596,38.1,75093.11,0.01,0.53209,0.00031,13.52332]
[1779890502671,38.1,75085.56,0.01,0.52978,0.00031,13.52808]
[1779890503737,38.09,75085.54,0.01,0.52977,0.00031,13.52809]
[1779890504667,38.09,75085.54,0.01,0.52977,0.00031,13.52809]
[1779890504632,38.09,75087.32,0.01,0.53032,0.00031,13.527]
[1779890505506,38.09,75087.32,0.01,0.53032,0.00031,13.527]
[1779890505518,38.09,75087.32,0.01,0.53032,0.00031,13.527]
[1779890505669,38.09,75085.68,0.01,0.52982,0.00031,13.528]
[1779890505941,38.09,75085.68,0.01,0.52982,0.00031,13.528]
[1779890506021,38.09,75085.68,0.01,0.52982,0.00031,13.528]
[1779890506180,38.09,75085.68,0.01,0.52982,0.00031,13.528]
[1779890506212,38.09,75085.68,0.01,0.52982,0.00031,13.528]
[1779890506239,38.09,75085.68,0.01,0.52982,0.00031,13.528]
[1779890506646,38.09,75085.68,0.01,0.52982,0.00031,13.528]
[1779890506678,38.09,75082.45,0.01,0.52883,0.00031,13.5299]
[1779890508586,38.09,75077.52,0.01,0.52731,0.00031,13.53263]
[1779890509376,38.09,75077.52,0.01,0.52731,0.00031,13.53263]
[1779890509381,38.09,75077.52,0.01,0.52731,0.00031,13.53263]
[1779890509411,38.09,75077.52,0.01,0.52731,0.00031,13.53263]
[1779890509586,38.09,75077.52,0.01,0.52731,0.00031,13.53263]
[1779890509593,38.09,75077.52,0.01,0.52731,0.00031,13.53263]
[1779890509697,38.08,75069.67,0.01,0.5249,0.00031,13.53658]
[1779890509813,38.08,75069.67,0.01,0.5249,0.00031,13.53658]
[1779890509832,38.08,75069.67,0.01,0.5249,0.00031,13.53658]
[1779890510468,38.08,75069.67,0.01,0.5249,0.00031,13.53658]
[1779890510486,38.08,75069.67,0.01,0.5249,0.00031,13.53658]
[1779890510493,38.08,75069.67,0.01,0.5249,0.00031,13.53658]
[1779890510501,38.08,75069.67,0.01,0.5249,0.00031,13.53658]
[1779890510600,38.07,75069.67,0.01,0.52491,0.00031,13.53658]
[1779890510833,38.07,75069.67,0.01,0.52491,0.00031,13.53658]
[1779890510869,38.07,75069.67,0.01,0.52491,0.00031,13.53658]
[1779890510983,38.07,75069.67,0.01,0.52491,0.00031,13.53658]
[1779890511014,38.07,75069.67,0.01,0.52491,0.00031,13.53658]
[1779890511611,38.04,75076.23,0.01,0.52694,0.00031,13.53327]
[1779890512220,38.04,75076.23,0.01,0.52694,0.00031,13.53327]
[1779890512227,38.04,75076.23,0.01,0.52694,0.00031,13.53327]
[1779890512299,38.04,75076.23,0.01,0.52694,0.00031,13.53327]
[1779890512635,38.04,75085.03,0.01,0.52965,0.00031,13.52832]
[1779890512928,38.04,75085.03,0.01,0.52965,0.00031,13.52832]
[1779890512982,38.04,75085.03,0.01,0.52965,0.00031,13.52832]
[1779890513017,38.04,75085.03,0.01,0.52965,0.00031,13.52832]
[1779890513623,38.04,75084.8,0.01,0.52958,0.00031,13.52845]
[1779890514630,38.04,75088.38,0.01,0.53068,0.00031,13.52626]
[1779890514887,38.04,75088.38,0.01,0.53068,0.00031,13.52626]
[1779890514890,38.04,75088.38,0.01,0.53068,0.00031,13.52626]
[1779890514899,38.04,75088.38,0.01,0.53068,0.00031,13.52626]
[1779890515638,38.04,75088.5,0.01,0.53072,0.00031,13.52618]
[1779890518657,38.03,75082.97,0.01,0.52902,0.00031,13.52951]
[1779890520672,38.02,75088.15,0.01,0.53062,0.00031,13.52637]
[1779890521681,38.02,75093.28,0.01,0.5322,0.00031,13.52306]
[1779890524704,38.02,75095.95,0.01,0.53302,0.00031,13.52126]
[1779890526716,38.01,75091.14,0.01,0.53154,0.00031,13.52447]
[1779890526868,38.01,75091.14,0.01,0.53154,0.00031,13.52447]
[1779890526911,38.01,75091.14,0.01,0.53154,0.00031,13.52447]
[1779890527597,38.01,75091.14,0.01,0.53154,0.00031,13.52447]
[1779890527722,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528090,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528105,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528133,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528265,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528293,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528498,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528518,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528527,38.01,75086.33,0.01,0.53006,0.00031,13.52749]
[1779890528731,38.01,75077.1,0.01,0.52722,0.00031,13.53276]
[1779890529461,38.01,75069.0,0.01,0.52473,0.00031,13.53683]
[1779890529769,38.01,75069.0,0.01,0.52473,0.00031,13.53683]
[1779890529807,38.01,75069.0,0.01,0.52473,0.00031,13.53683]
[1779890529827,38.01,75069.0,0.01,0.52473,0.00031,13.53683]
[1779890530398,38.01,75071.11,0.01,0.52538,0.00031,13.53582]
[1779890531557,38.01,75076.42,0.01,0.52701,0.00031,13.53312]
[1779890533196,38.01,75076.42,0.01,0.52701,0.00031,13.53312]
[1779890533247,38.01,75076.42,0.01,0.52701,0.00031,13.53312]
[1779890533291,38.01,75076.42,0.01,0.52701,0.00031,13.53312]
[1779890533348,38.01,75076.42,0.01,0.52701,0.00031,13.53312]
[1779890533542,38.01,75082.62,0.01,0.52892,0.00031,13.52969]
[1779890535571,38.01,75082.59,0.01,0.52892,0.00031,13.5297]
[1779890535619,38.01,75082.59,0.01,0.52892,0.00031,13.5297]
[1779890535626,38.01,75082.59,0.01,0.52892,0.00031,13.5297]
[1779890535711,38.01,75081.46,0.01,0.52857,0.00031,13.53035]
[1779890536654,38.01,75089.45,0.01,0.53103,0.00031,13.52553]
[1779890536816,38.01,75089.45,0.01,0.53103,0.00031,13.52553]
[1779890537663,37.99,75088.18,0.01,0.53065,0.00031,13.52631]
[1779890537873,37.99,75088.18,0.01,0.53065,0.00031,13.52631]
[1779890538702,37.99,75085.01,0.01,0.52967,0.00031,13.52825]
[1779890539485,37.99,75085.01,0.01,0.52967,0.00031,13.52825]
[1779890539629,37.99,75071.82,0.01,0.52561,0.00031,13.53545]
[1779890539895,37.99,75071.82,0.01,0.52561,0.00031,13.53545]
[1779890539928,37.99,75071.82,0.01,0.52561,0.00031,13.53545]
[1779890539979,37.99,75067.8,0.01,0.52437,0.00031,13.53737]
[1779890541475,37.99,75067.8,0.01,0.52437,0.00031,13.53737]
[1779890541573,37.99,75064.21,0.01,0.52326,0.00031,13.53896]
[1779890541965,37.99,75064.21,0.01,0.52326,0.00031,13.53896]
[1779890542172,37.99,75062.29,0.01,0.52267,0.00031,13.53978]
[1779890543544,37.99,75062.29,0.01,0.52267,0.00031,13.53978]
[1779890543626,37.98,75062.65,0.01,0.52278,0.00031,13.53962]
[1779890544701,37.98,75059.48,0.01,0.52181,0.00031,13.54091]
[1779890545585,37.98,75059.48,0.01,0.52181,0.00031,13.54091]
[1779890545601,37.98,75056.72,0.01,0.52096,0.00031,13.54196]
[1779890547660,37.97,75052.32,0.01,0.5196,0.00031,13.54351]
[1779890549025,37.95,75067.68,0.01,0.52435,0.00031,13.53739]
[1779890549793,37.95,75067.68,0.01,0.52435,0.00031,13.53739]
[1779890549802,37.95,75067.68,0.01,0.52435,0.00031,13.53739]
[1779890550088,37.95,75065.93,0.01,0.52381,0.00031,13.53818]
[1779890551368,37.95,75065.93,0.01,0.52381,0.00031,13.53818]
[1779890551587,37.95,75071.9,0.01,0.52566,0.00031,13.52907]
[1779890552027,37.95,75085.37,0.01,0.52982,0.00031,13.52166]
[1779890553862,37.93,75085.37,0.01,0.52983,0.00031,13.52163]
[1779890554712,37.93,75093.7,0.01,0.5324,0.00031,13.51631]
[1779890555154,37.93,75093.7,0.01,0.5324,0.00031,13.51631]
[1779890555528,37.93,75094.13,0.01,0.53253,0.00031,13.51602]
[1779890555863,37.93,75094.13,0.01,0.53253,0.00031,13.51602]
[1779890555890,37.93,75094.13,0.01,0.53253,0.00031,13.51602]
[1779890555938,37.93,75094.13,0.01,0.53253,0.00031,13.51602]
[1779890557705,37.93,75094.13,0.01,0.53253,0.00031,13.51602]
[1779890557753,37.93,75095.06,0.01,0.53282,0.00031,13.51539]
[1779890557911,37.93,75095.06,0.01,0.53282,0.00031,13.51539]
[1779890557968,37.93,75095.06,0.01,0.53282,0.00031,13.51539]
[1779890558040,37.93,75095.06,0.01,0.53282,0.00031,13.51539]
[1779890558322,37.93,75095.06,0.01,0.53282,0.00031,13.51539]
[1779890558356,37.93,75095.06,0.01,0.53282,0.00031,13.51539]
[1779890558392,37.93,75101.79,0.01,0.53489,0.00031,13.51061]
[1779890558930,37.93,75101.79,0.01,0.53489,0.00031,13.51061]
[1779890558975,37.93,75101.79,0.01,0.53489,0.00031,13.51061]
[1779890558980,37.93,75102.6,0.01,0.53514,0.00031,13.51001]
[1779890559926,37.93,75102.6,0.01,0.53514,0.00031,13.51001]
[1779890559956,37.93,75102.6,0.01,0.53514,0.00031,13.51001]
[1779890559966,37.93,75102.6,0.01,0.53514,0.00031,13.51001]
[1779890560688,37.93,75099.7,0.01,0.53425,0.00031,13.51214]
[1779890563760,37.93,75097.04,0.01,0.53343,0.00031,13.51402]
[1779890564026,37.93,75097.04,0.01,0.53343,0.00031,13.51402]
[1779890564076,37.93,75097.04,0.01,0.53343,0.00031,13.51402]
[1779890564359,37.93,75097.04,0.01,0.53343,0.00031,13.51402]
[1779890564509,37.93,75087.9,0.01,0.53061,0.00031,13.52008]
[1779890565284,37.93,75097.79,0.01,0.53366,0.00031,13.5135]
[1779890566054,37.93,75110.12,0.01,0.53746,0.00031,13.50418]
[1779890566962,37.93,75110.12,0.01,0.53746,0.00031,13.50418]
[1779890566974,37.93,75110.12,0.01,0.53746,0.00031,13.50418]
[1779890567704,37.93,75114.41,0.01,0.53878,0.00031,13.50065]
[1779890568126,37.93,75114.41,0.01,0.53878,0.00031,13.50065]
[1779890568137,37.93,75114.41,0.01,0.53878,0.00031,13.50065]
[1779890568771,37.93,75113.31,0.01,0.53845,0.00031,13.50157]
[1779890570704,37.92,75116.66,0.01,0.53948,0.00031,13.49872]
[1779890574698,37.9,75112.88,0.01,0.53834,0.00031,13.50184]
[1779890575699,37.9,75101.01,0.01,0.53468,0.00031,13.51111]
[1779890576147,37.89,75101.01,0.01,0.53468,0.00031,13.5111]
[1779890578804,37.89,75110.46,0.01,0.5376,0.00031,13.50381]
[1779890579258,37.89,75121.12,0.01,0.54088,0.00031,13.49472]
[1779890581604,37.89,75115.05,0.01,0.53901,0.00031,13.5]
[1779890582511,37.89,75110.83,0.01,0.53771,0.00031,13.5035]
[1779890583830,37.89,75110.83,0.01,0.53771,0.00031,13.5035]
[1779890584743,37.89,75104.87,0.01,0.53588,0.00031,13.5082]
[1779890588209,37.89,75106.95,0.01,0.53651,0.00031,13.50661]
[1779890588222,37.89,75106.95,0.01,0.53651,0.00031,13.50661]
[1779890588229,37.89,75106.95,0.01,0.53651,0.00031,13.50661]
[1779890588258,37.89,75106.95,0.01,0.53651,0.00031,13.50661]
[1779890589584,37.89,75107.33,0.01,0.53663,0.00031,13.50631]
[1779890589769,37.89,75107.33,0.01,0.53663,0.00031,13.50631]
[1779890589811,37.89,75118.26,0.01,0.54,0.00031,13.49726]
[1779890590293,37.89,75118.26,0.01,0.54,0.00031,13.49726]
[1779890590593,37.89,75118.26,0.01,0.54,0.00031,13.49726]
[1779890590679,37.89,75143.51,0.01,0.54777,0.00031,13.47267]
[1779890590987,37.89,75143.51,0.01,0.54777,0.00031,13.47267]
[1779890591047,37.89,75143.51,0.01,0.54777,0.00031,13.47267]
[1779890591147,37.89,75143.51,0.01,0.54777,0.00031,13.47267]
[1779890591361,37.89,75143.51,0.01,0.54777,0.00031,13.47267]
[1779890591458,37.89,75149.54,0.01,0.54962,0.00031,13.46604]
[1779890592660,37.89,75149.54,0.01,0.54962,0.00031,13.46604]
[1779890592751,37.89,75147.17,0.01,0.54889,0.00031,13.46867]
[1779890594457,37.89,75149.7,0.01,0.54967,0.00031,13.46584]
[1779890594907,37.89,75149.7,0.01,0.54967,0.00031,13.46584]
[1779890595446,37.89,75149.04,0.01,0.54947,0.00031,13.46658]
[1779890597501,37.89,75143.63,0.01,0.54781,0.00031,13.47252]
[1779890603322,37.86,75143.94,0.01,0.54794,0.00031,13.47204]
[1779890604528,37.85,75150.62,0.01,0.55,0.00031,13.46463]
[1779890609436,37.85,75146.23,0.01,0.54865,0.00031,13.46953]
[1779890610864,37.85,75131.03,0.01,0.54397,0.00031,13.48532]
[1779890611514,37.85,75131.03,0.01,0.54397,0.00031,13.48532]
[1779890611655,37.85,75131.03,0.01,0.54397,0.00031,13.48532]
[1779890611756,37.85,75114.74,0.01,0.53896,0.00031,13.49385]
[1779890612322,37.85,75114.74,0.01,0.53896,0.00031,13.49385]
[1779890612367,37.85,75114.74,0.01,0.53896,0.00031,13.49385]
[1779890612399,37.85,75114.74,0.01,0.53896,0.00031,13.49385]
[1779890612635,37.85,75114.74,0.01,0.53896,0.00031,13.49385]
[1779890612685,37.85,75114.74,0.01,0.53896,0.00031,13.49385]
[1779890612685,37.85,75114.74,0.01,0.53896,0.00031,13.49385]
[1779890612736,37.85,75114.68,0.01,0.53894,0.00031,13.4939]
[1779890614146,37.85,75114.68,0.01,0.53894,0.00031,13.4939]
[1779890614620,37.85,75120.52,0.01,0.54075,0.00031,13.48882]
[1779890617835,37.85,75117.2,0.01,0.53972,0.00031,13.49173]
[1779890620443,37.85,75110.88,0.01,0.53777,0.00031,13.49705]
[1779890621788,37.85,75110.88,0.01,0.53777,0.00031,13.49705]
[1779890621799,37.85,75110.4,0.01,0.53762,0.00031,13.49744]
[1779890622783,37.85,75101.95,0.01,0.53502,0.00031,13.504]
[1779890623859,37.85,75101.95,0.01,0.53502,0.00031,13.504]
[1779890623864,37.85,75095.21,0.01,0.53293,0.00031,13.50882]
[1779890625811,37.85,75088.35,0.01,0.53081,0.00031,13.51335]
[1779890627858,37.84,75085.28,0.01,0.52986,0.00031,13.51525]
[1779890630890,37.84,75089.45,0.01,0.53116,0.00031,13.51264]
[1779890631866,37.84,75089.45,0.01,0.53116,0.00031,13.51264]
[1779890632529,37.84,75089.91,0.01,0.5313,0.00031,13.51235]
[1779890633773,37.84,75089.91,0.01,0.5313,0.00031,13.51235]
[1779890633812,37.84,75089.91,0.01,0.5313,0.00031,13.51235]
[1779890633793,37.84,75083.42,0.01,0.52929,0.00031,13.51636]
[1779890636777,37.84,75084.26,0.01,0.52955,0.00031,13.51586]
[1779890636908,37.84,75084.5,0.01,0.52963,0.00031,13.51571]
[1779890638571,37.84,75094.41,0.01,0.53269,0.00031,13.50936]
[1779890639582,37.84,75099.68,0.01,0.53432,0.00031,13.50565]
[1779890642158,37.84,75099.94,0.01,0.5344,0.00031,13.50546]
[1779890642211,37.84,75099.94,0.01,0.5344,0.00031,13.50546]
[1779890642821,37.84,75110.97,0.01,0.53781,0.00031,13.49696]
[1779890643372,37.84,75110.97,0.01,0.53781,0.00031,13.49696]
[1779890643702,37.84,75110.97,0.01,0.53781,0.00031,13.49696]
[1779890643968,37.84,75110.97,0.01,0.53781,0.00031,13.49696]
[1779890644862,37.84,75099.35,0.01,0.53422,0.00031,13.5059]
[1779890645805,37.84,75091.59,0.01,0.53182,0.00031,13.51125]
[1779890646852,37.84,75081.9,0.01,0.52882,0.00031,13.51726]
[1779890647890,37.84,75081.9,0.01,0.52882,0.00031,13.51726]
[1779890647816,37.84,75079.33,0.01,0.52802,0.00031,13.51872]
[1779890648881,37.84,75077.68,0.01,0.52751,0.00031,13.51963]
[1779890650862,37.84,75081.11,0.01,0.52858,0.00031,13.51771]
[1779890651907,37.84,75085.4,0.01,0.5299,0.00031,13.51517]
[1779890653820,37.84,75089.11,0.01,0.53105,0.00031,13.51286]
[1779890658829,37.84,75091.42,0.01,0.53177,0.00031,13.51135]
[1779890659313,37.83,75092.35,0.01,0.53206,0.00031,13.51074]
[1779890659886,37.83,75092.23,0.01,0.53202,0.00031,13.51081]
[1779890664394,37.83,75093.23,0.01,0.53233,0.00031,13.51014]
[1779890664857,37.83,75093.01,0.01,0.53226,0.00031,13.51029]
[1779890665921,37.83,75099.03,0.01,0.53413,0.00031,13.5061]
[1779890670324,37.83,75100.19,0.01,0.53448,0.00031,13.50527]
[1779890670384,37.83,75100.19,0.01,0.53448,0.00031,13.50527]
[1779890670481,37.83,75100.19,0.01,0.53448,0.00031,13.50527]
[1779890670530,37.83,75100.19,0.01,0.53448,0.00031,13.50527]
[1779890670903,37.83,75107.95,0.01,0.53688,0.00031,13.49936]
[1779890671627,37.83,75107.95,0.01,0.53688,0.00031,13.49936]
[1779890671761,37.83,75107.95,0.01,0.53688,0.00031,13.49936]
[1779890671908,37.83,75121.34,0.01,0.54103,0.00031,13.4817]
[1779890672776,37.83,75121.34,0.01,0.54103,0.00031,13.4817]
[1779890672803,37.83,75121.34,0.01,0.54103,0.00031,13.4817]
[1779890672915,37.84,75133.48,0.01,0.54477,0.00031,13.47018]
[1779890673490,37.84,75133.48,0.01,0.54477,0.00031,13.47018]
[1779890673922,37.84,75135.89,0.01,0.54552,0.00031,13.46775]
[1779890675602,37.84,75136.98,0.01,0.54585,0.00031,13.46664]
[1779890676428,37.84,75139.12,0.01,0.54651,0.00031,13.46443]
[1779890676469,37.84,75139.12,0.01,0.54651,0.00031,13.46443]
[1779890676947,37.84,75131.89,0.01,0.54428,0.00031,13.47176]
[1779890677050,37.84,75118.15,0.01,0.54004,0.00031,13.48455]
[1779890678574,37.84,75115.01,0.01,0.53907,0.00031,13.48726]
[1779890680929,37.84,75115.01,0.01,0.53907,0.00031,13.48726]
[1779890680936,37.84,75110.55,0.01,0.5377,0.00031,13.49097]
[1779890681845,37.84,75107.67,0.01,0.5368,0.00031,13.49328]
[1779890684902,37.84,75115.22,0.01,0.53914,0.00031,13.48708]
[1779890689922,37.84,75115.29,0.01,0.53916,0.00031,13.48702]
[1779890689931,37.84,75118.87,0.01,0.54026,0.00031,13.48392]
[1779890690470,37.84,75118.87,0.01,0.54026,0.00031,13.48392]
[1779890690497,37.84,75118.87,0.01,0.54026,0.00031,13.48392]
[1779890694208,37.84,75117.88,0.01,0.53996,0.00031,13.48479]
[1779890694883,37.84,75121.82,0.01,0.54118,0.00031,13.48128]
[1779890698935,37.84,75117.55,0.01,0.53986,0.00031,13.48507]
[1779890699891,37.84,75115.05,0.01,0.53909,0.00031,13.48722]
[1779890702997,37.84,75117.47,0.01,0.53983,0.00031,13.48514]
[1779890703163,37.84,75117.47,0.01,0.53983,0.00031,13.48514]
[1779890703197,37.84,75117.47,0.01,0.53983,0.00031,13.48514]
[1779890703919,37.84,75100.32,0.01,0.53453,0.00031,13.49886]
[1779890704983,37.83,75095.1,0.01,0.53292,0.00031,13.50256]
[1779890705403,37.83,75095.1,0.01,0.53292,0.00031,13.50256]
[1779890705929,37.83,75095.48,0.01,0.53304,0.00031,13.50229]
[1779890708088,37.83,75093.35,0.01,0.53238,0.00031,13.50374]
[1779890708551,37.83,75100.48,0.01,0.53459,0.00031,13.49873]
[1779890709504,37.83,75109.95,0.01,0.53752,0.00031,13.49143]
[1779890711835,37.83,75109.95,0.01,0.53752,0.00031,13.49143]
[1779890711936,37.83,75114.3,0.01,0.53886,0.00031,13.48784]
[1779890714542,37.83,75115.93,0.01,0.53936,0.00031,13.48645]
[1779890714918,37.83,75101.42,0.01,0.53488,0.00031,13.49804]
[1779890715371,37.83,75090.21,0.01,0.53141,0.00031,13.50582]
[1779890716189,37.83,75090.21,0.01,0.53141,0.00031,13.50582]
[1779890716495,37.83,75091.36,0.01,0.53177,0.00031,13.50507]
[1779890718735,37.83,75091.36,0.01,0.53177,0.00031,13.50507]
[1779890718755,37.83,75091.36,0.01,0.53177,0.00031,13.50507]
[1779890718832,37.83,75085.25,0.01,0.52988,0.00031,13.50893]
[1779890719542,37.83,75085.25,0.01,0.52988,0.00031,13.50893]
[1779890719636,37.83,75085.7,0.01,0.53002,0.00031,13.50866]
[1779890721240,37.83,75085.7,0.01,0.53002,0.00031,13.50866]
[1779890721404,37.83,75089.1,0.01,0.53107,0.00031,13.50653]
[1779890724286,37.82,75084.54,0.01,0.52966,0.00031,13.50936]
[1779890725442,37.82,75081.87,0.01,0.52883,0.00031,13.51094]
[1779890727606,37.82,75081.87,0.01,0.52883,0.00031,13.51094]
[1779890727801,37.82,75083.19,0.01,0.52924,0.00031,13.51016]
[1779890730333,37.82,75075.69,0.01,0.52692,0.00031,13.51437]
[1779890732987,37.82,75083.48,0.01,0.52934,0.00031,13.50368]
[1779890734948,37.82,75080.46,0.01,0.52841,0.00031,13.50544]
[1779890735523,37.82,75083.21,0.01,0.52926,0.00031,13.50384]
[1779890736940,37.82,75083.21,0.01,0.52926,0.00031,13.50384]
[1779890736936,37.82,75087.54,0.01,0.5306,0.00031,13.50119]
[1779890737945,37.82,75078.24,0.01,0.52772,0.00031,13.50668]
[1779890739010,37.82,75068.67,0.01,0.52475,0.00031,13.51159]
[1779890741915,37.82,75071.65,0.01,0.52567,0.00031,13.51014]
[1779890742979,37.82,75076.17,0.01,0.52708,0.00031,13.50781]
[1779890743911,37.82,75073.48,0.01,0.52624,0.00031,13.50922]
[1779890745927,37.82,75080.38,0.01,0.52838,0.00031,13.50548]
[1779890746967,37.82,75083.89,0.01,0.52947,0.00031,13.50343]
[1779890748014,37.82,75087.2,0.01,0.5305,0.00031,13.50141]
[1779890749009,37.82,75079.31,0.01,0.52805,0.00031,13.50609]
[1779890750026,37.82,75073.06,0.01,0.52611,0.00031,13.50943]
[1779890750930,37.82,75069.67,0.01,0.52506,0.00031,13.51111]
[1779890752994,37.82,75065.08,0.01,0.52364,0.00031,13.51324]
[1779890754032,37.82,75058.2,0.01,0.5215,0.00031,13.5161]
[1779890754517,37.82,75058.2,0.01,0.5215,0.00031,13.5161]
[1779890754713,37.82,75058.2,0.01,0.5215,0.00031,13.5161]
[1779890754815,37.82,75046.31,0.01,0.51781,0.00031,13.52013]
[1779890755386,37.82,75046.31,0.01,0.51781,0.00031,13.52013]
[1779890755462,37.82,75046.31,0.01,0.51781,0.00031,13.52013]
[1779890755538,37.82,75046.31,0.01,0.51781,0.00031,13.52013]
[1779890755959,37.82,75033.77,0.01,0.51391,0.00031,13.52313]
[1779890757215,37.82,75033.77,0.01,0.51391,0.00031,13.52313]
[1779890757526,37.82,75027.08,0.01,0.51183,0.00031,13.5242]
[1779890759016,37.82,75022.48,0.01,0.5104,0.00031,13.52472]
[1779890764039,37.81,75022.22,0.01,0.51032,0.00031,13.52474]
[1779890764899,37.81,75022.22,0.01,0.51032,0.00031,13.52474]
[1779890764963,37.81,75022.22,0.01,0.51032,0.00031,13.52474]
[1779890765047,37.81,75019.48,0.01,0.50947,0.00031,13.52497]
[1779890765737,37.81,75022.85,0.01,0.51052,0.00031,13.52468]
[1779890767620,37.8,75022.85,0.01,0.51052,0.00031,13.52468]
[1779890767972,37.8,75023.89,0.01,0.51084,0.00031,13.52458]
[1779890771483,37.79,75026.49,0.01,0.51165,0.00031,13.52427]
[1779890771552,37.79,75026.49,0.01,0.51165,0.00031,13.52427]
[1779890773525,37.79,75028.2,0.01,0.51218,0.00031,13.52404]
[1779890773980,37.79,75030.81,0.01,0.513,0.00031,13.52364]
[1779890774272,37.79,75030.81,0.01,0.513,0.00031,13.52364]
[1779890774424,37.79,75030.81,0.01,0.513,0.00031,13.52364]
[1779890774964,37.79,75027.49,0.01,0.51196,0.00031,13.52414]
[1779890776780,37.79,75026.16,0.01,0.51155,0.00031,13.52431]
[1779890776898,37.79,75027.26,0.01,0.51189,0.00031,13.52417]
[1779890781061,37.79,75026.9,0.01,0.51178,0.00031,13.52422]
[1779890782035,37.79,75017.62,0.01,0.50889,0.00031,13.52508]
[1779890782968,37.79,75010.87,0.01,0.50679,0.00031,13.52527]
[1779890784970,37.79,75008.88,0.01,0.50617,0.00031,13.52525]
[1779890786387,37.79,75009.63,0.01,0.50641,0.00031,13.52526]
[1779890786968,37.79,75008.51,0.01,0.50606,0.00031,13.52524]
[1779890790997,37.79,75005.79,0.01,0.50521,0.00031,13.52516]
[1779890792020,37.79,74994.56,0.01,0.50171,0.00031,13.51786]
[1779890792158,37.79,74994.56,0.01,0.50171,0.00031,13.51786]
[1779890792819,37.79,74994.48,0.01,0.50169,0.00031,13.51785]
[1779890793934,37.79,74992.49,0.01,0.50107,0.00031,13.51757]
[1779890795966,37.79,75000.85,0.01,0.50367,0.00031,13.51855]
[1779890796992,37.79,74992.77,0.01,0.50115,0.00031,13.51761]
[1779890798027,37.79,74988.67,0.01,0.49988,0.00031,13.51692]
[1779890799871,37.79,74984.75,0.01,0.49865,0.00031,13.51614]
[1779890804905,37.79,74985.52,0.01,0.49889,0.00031,13.51631]
[1779890809941,37.79,74986.84,0.01,0.4993,0.00031,13.51657]
[1779890810947,37.79,74992.49,0.01,0.50107,0.00031,13.51757]
[1779890811955,37.79,74996.25,0.01,0.50224,0.00031,13.51808]
[1779890813059,37.79,74999.27,0.01,0.50318,0.00031,13.51841]
[1779890813342,37.79,74999.27,0.01,0.50318,0.00031,13.51841]
[1779890814073,37.79,75007.31,0.01,0.50568,0.00031,13.51891]
[1779890815023,37.79,75010.42,0.01,0.50665,0.00031,13.51897]
[1779890817098,37.79,75008.31,0.01,0.50599,0.00031,13.51894]
[1779890817850,37.79,75008.31,0.01,0.50599,0.00031,13.51894]
[1779890817869,37.79,75008.31,0.01,0.50599,0.00031,13.51894]
[1779890819080,37.79,75005.15,0.01,0.50501,0.00031,13.51883]
[1779890820402,37.79,75003.7,0.01,0.50456,0.00031,13.51875]
[1779890820777,37.79,75003.7,0.01,0.50456,0.00031,13.51875]
[1779890820815,37.79,75003.7,0.01,0.50456,0.00031,13.51875]
[1779890821033,37.79,75003.71,0.01,0.50456,0.00031,13.51875]
[1779890822059,37.79,74995.54,0.01,0.50202,0.00031,13.51799]
[1779890825082,37.79,74986.84,0.01,0.49931,0.00031,13.51657]
[1779890825656,37.79,74986.84,0.01,0.49931,0.00031,13.51657]
[1779890826088,37.79,74982.56,0.01,0.49797,0.00031,13.51565]
[1779890828103,37.79,74979.16,0.01,0.49691,0.00031,13.51481]
[1779890829109,37.79,74982.11,0.01,0.49783,0.00031,13.51554]
[1779890830118,37.79,74989.16,0.01,0.50003,0.00031,13.51701]
[1779890834066,37.78,74993.78,0.01,0.50147,0.00031,13.51775]
[1779890836075,37.78,74996.91,0.01,0.50244,0.00031,13.51816]
[1779890839238,37.79,74998.67,0.01,0.50299,0.00031,13.51835]
[1779890840064,37.79,75003.18,0.01,0.5044,0.00031,13.51872]
[1779890841073,37.79,75008.12,0.01,0.50594,0.00031,13.51893]
[1779890845115,37.79,75010.95,0.01,0.50682,0.00031,13.51897]
[1779890846081,37.79,75013.95,0.01,0.50775,0.00031,13.51893]
[1779890847306,37.78,75014.78,0.01,0.50801,0.00031,13.51891]
[1779890847389,37.78,75014.78,0.01,0.50801,0.00031,13.51891]
[1779890852062,37.78,75013.63,0.01,0.50765,0.00031,13.51264]
[1779890852094,37.78,75013.63,0.01,0.50765,0.00031,13.51264]
[1779890852076,37.78,75013.16,0.01,0.50751,0.00031,13.51265]
[1779890853339,37.78,75014.12,0.01,0.5078,0.00031,13.51262]
[1779890855100,37.78,75014.98,0.01,0.50807,0.00031,13.5126]
[1779890855122,37.78,75014.98,0.01,0.50807,0.00031,13.5126]
[1779890855802,37.78,75014.98,0.01,0.50807,0.00031,13.5126]
[1779890855900,37.77,75012.62,0.01,0.50734,0.00031,13.51265]
[1779890856712,37.77,75012.62,0.01,0.50734,0.00031,13.51265]
[1779890856762,37.77,75012.62,0.01,0.50734,0.00031,13.51265]
[1779890857882,37.77,75012.44,0.01,0.50728,0.00031,13.51266]
[1779890857932,37.77,75012.44,0.01,0.50728,0.00031,13.51266]
[1779890857966,37.77,75016.78,0.01,0.50863,0.00031,13.51252]
[1779890858813,37.77,75016.78,0.01,0.50863,0.00031,13.51252]
[1779890858860,37.77,75016.78,0.01,0.50863,0.00031,13.51252]
[1779890858983,37.77,75021.02,0.01,0.50996,0.00031,13.51224]
[1779890860017,37.77,75026.84,0.01,0.51177,0.00031,13.51162]
[1779890860247,37.77,75026.84,0.01,0.51177,0.00031,13.51162]
[1779890860361,37.77,75026.84,0.01,0.51177,0.00031,13.51162]
[1779890860639,37.77,75026.84,0.01,0.51177,0.00031,13.51162]
[1779890860679,37.77,75026.84,0.01,0.51177,0.00031,13.51162]
[1779890860882,37.77,75026.84,0.01,0.51177,0.00031,13.51162]
[1779890860902,37.77,75026.84,0.01,0.51177,0.00031,13.51162]
[1779890861001,37.78,75024.91,0.01,0.51117,0.00031,13.51186]
[1779890861957,37.78,75024.91,0.01,0.51117,0.00031,13.51186]
[1779890862059,37.77,75012.41,0.01,0.50727,0.00031,13.51266]
[1779890863076,37.77,75010.78,0.01,0.50676,0.00031,13.51267]
[1779890865047,37.77,75014.81,0.01,0.50802,0.00031,13.5126]
[1779890866106,37.77,75011.21,0.01,0.5069,0.00031,13.51267]
[1779890867062,37.77,75007.4,0.01,0.50571,0.00031,13.51262]
[1779890868129,37.77,75011.45,0.01,0.50697,0.00031,13.51266]
[1779890869647,37.77,75011.46,0.01,0.50698,0.00031,13.51266]
[1779890870129,37.77,75010.77,0.01,0.50676,0.00031,13.51267]
[1779890873999,37.77,75010.86,0.01,0.50679,0.00031,13.51267]
[1779890874023,37.77,75010.86,0.01,0.50679,0.00031,13.51267]
[1779890874068,37.77,75010.86,0.01,0.50679,0.00031,13.51267]
[1779890874108,37.77,75013.48,0.01,0.50761,0.00031,13.51264]
[1779890874717,37.77,75013.48,0.01,0.50761,0.00031,13.51264]
[1779890875121,37.77,74990.28,0.01,0.50037,0.00031,13.51091]
[1779890875953,37.77,74990.28,0.01,0.50037,0.00031,13.51091]
[1779890876052,37.76,74950.64,0.01,0.488,0.00031,13.49767]
[1779890876330,37.76,74950.64,0.01,0.488,0.00031,13.49767]
[1779890876409,37.76,74950.64,0.01,0.488,0.00031,13.49767]
[1779890876581,37.76,74950.64,0.01,0.488,0.00031,13.49767]
[1779890876662,37.76,74950.64,0.01,0.488,0.00031,13.49767]
[1779890876678,37.76,74950.64,0.01,0.488,0.00031,13.49767]
[1779890876876,37.76,74950.64,0.01,0.488,0.00031,13.49767]
[1779890876979,37.72,74921.66,0.01,0.47893,0.00031,13.47972]
[1779890877488,37.72,74921.66,0.01,0.47893,0.00031,13.47972]
[1779890877788,37.72,74921.66,0.01,0.47893,0.00031,13.47972]
[1779890877820,37.72,74921.66,0.01,0.47893,0.00031,13.47972]
[1779890877890,37.72,74911.65,0.01,0.47581,0.00031,13.47193]
[1779890879386,37.72,74911.33,0.01,0.47571,0.00031,13.47166]
[1779890879453,37.72,74911.33,0.01,0.47571,0.00031,13.47166]
[1779890879499,37.72,74911.33,0.01,0.47571,0.00031,13.47166]
[1779890879602,37.72,74911.33,0.01,0.47571,0.00031,13.47166]
[1779890879808,37.72,74911.33,0.01,0.47571,0.00031,13.47166]
[1779890879848,37.72,74911.33,0.01,0.47571,0.00031,13.47166]
[1779890879936,37.72,74916.27,0.01,0.47725,0.00031,13.47563]
[1779890880274,37.72,74916.27,0.01,0.47725,0.00031,13.47563]
[1779890880503,37.72,74916.27,0.01,0.47725,0.00031,13.47563]
[1779890881094,37.72,74916.27,0.01,0.47725,0.00031,13.47563]
[1779890881129,37.72,74916.27,0.01,0.47725,0.00031,13.47563]
[1779890880598,37.72,74918.16,0.01,0.47784,0.00031,13.47709]
[1779890883127,37.72,74912.41,0.01,0.47605,0.00031,13.47255]
[1779890884349,37.72,74910.93,0.01,0.47559,0.00031,13.47134]
[1779890884429,37.72,74910.93,0.01,0.47559,0.00031,13.47134]
[1779890884533,37.72,74908.43,0.01,0.47481,0.00031,13.46924]
[1779890885338,37.72,74908.43,0.01,0.47481,0.00031,13.46924]
[1779890885382,37.72,74908.43,0.01,0.47481,0.00031,13.46924]
[1779890885537,37.72,74908.43,0.01,0.47481,0.00031,13.46925]
[1779890887924,37.72,74905.92,0.01,0.47402,0.00031,13.4671]
[1779890887985,37.72,74905.92,0.01,0.47402,0.00031,13.4671]
[1779890888012,37.72,74905.92,0.01,0.47402,0.00031,13.4671]
[1779890888016,37.72,74903.59,0.01,0.4733,0.00031,13.46506]
[1779890889572,37.72,74903.59,0.01,0.4733,0.00031,13.46506]
[1779890889595,37.72,74903.59,0.01,0.4733,0.00031,13.46506]
[1779890889972,37.72,74903.59,0.01,0.4733,0.00031,13.46506]
[1779890889997,37.72,74901.8,0.01,0.47274,0.00031,13.46345]
[1779890891491,37.73,74901.8,0.01,0.47274,0.00031,13.46346]
[1779890891599,37.73,74901.8,0.01,0.47274,0.00031,13.46346]
[1779890892075,37.73,74901.8,0.01,0.47274,0.00031,13.46346]
[1779890892138,37.73,74901.8,0.01,0.47274,0.00031,13.46346]
[1779890892175,37.73,74901.8,0.01,0.47274,0.00031,13.46346]
[1779890892150,37.73,74911.7,0.01,0.47583,0.00031,13.47198]
[1779890893161,37.73,74926.86,0.01,0.48056,0.00031,13.48346]
[1779890893872,37.73,74926.86,0.01,0.48056,0.00031,13.48346]
[1779890893887,37.73,74926.86,0.01,0.48056,0.00031,13.48346]
[1779890893907,37.73,74926.86,0.01,0.48056,0.00031,13.48346]
[1779890894071,37.73,74926.86,0.01,0.48056,0.00031,13.48346]
[1779890894111,37.73,74929.08,0.01,0.48125,0.00031,13.48498]
[1779890894720,37.73,74929.08,0.01,0.48125,0.00031,13.48498]
[1779890894820,37.73,74926.22,0.01,0.48036,0.00031,13.48301]
[1779890896131,37.73,74926.22,0.01,0.48036,0.00031,13.48301]
[1779890896163,37.73,74925.38,0.01,0.4801,0.00031,13.48242]
[1779890896698,37.73,74925.38,0.01,0.4801,0.00031,13.48242]
[1779890896704,37.73,74925.38,0.01,0.4801,0.00031,13.48242]
[1779890896762,37.73,74925.24,0.01,0.48005,0.00031,13.48232]
[1779890898180,37.73,74925.24,0.01,0.48005,0.00031,13.48232]
[1779890898637,37.73,74922.45,0.01,0.47918,0.00031,13.48031]
[1779890899644,37.73,74917.97,0.01,0.47779,0.00031,13.47695]
[1779890901659,37.73,74915.08,0.01,0.47688,0.00031,13.4747]
[1779890902999,37.73,74915.08,0.01,0.47688,0.00031,13.4747]
[1779890903011,37.73,74915.08,0.01,0.47688,0.00031,13.4747]
[1779890903137,37.73,74910.93,0.01,0.47559,0.00031,13.47135]
[1779890906457,37.73,74908.69,0.01,0.47489,0.00031,13.46948]
[1779890906460,37.73,74908.69,0.01,0.47489,0.00031,13.46948]
[1779890906481,37.73,74908.69,0.01,0.47489,0.00031,13.46948]
[1779890907215,37.73,74908.69,0.01,0.47489,0.00031,13.46948]
[1779890907189,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907262,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907418,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907453,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907573,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907603,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907613,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907619,37.73,74908.39,0.01,0.4748,0.00031,13.46923]
[1779890907703,37.73,74909.09,0.01,0.47502,0.00031,13.46982]
[1779890908916,37.73,74909.09,0.01,0.47502,0.00031,13.46982]
[1779890908939,37.73,74909.09,0.01,0.47502,0.00031,13.46982]
[1779890908994,37.73,74914.41,0.01,0.47668,0.00031,13.47418]
[1779890910509,37.73,74914.41,0.01,0.47668,0.00031,13.47418]
[1779890910735,37.73,74917.36,0.01,0.4776,0.00031,13.47649]
[1779890915714,37.73,74917.56,0.01,0.47765,0.00031,13.47034]
[1779890915742,37.73,74917.56,0.01,0.47765,0.00031,13.47034]
[1779890915764,37.73,74913.04,0.01,0.47624,0.00031,13.46677]
[1779890916479,37.73,74913.04,0.01,0.47624,0.00031,13.46677]
[1779890916710,37.73,74913.04,0.01,0.47624,0.00031,13.46677]
[1779890916734,37.73,74913.04,0.01,0.47624,0.00031,13.46677]
[1779890917167,37.73,74892.72,0.01,0.4699,0.00031,13.44864]
[1779890917977,37.73,74892.72,0.01,0.4699,0.00031,13.44864]
[1779890918016,37.73,74892.72,0.01,0.4699,0.00031,13.44864]
[1779890918035,37.73,74892.72,0.01,0.4699,0.00031,13.44864]
[1779890918061,37.73,74892.72,0.01,0.4699,0.00031,13.44864]
[1779890918089,37.73,74892.72,0.01,0.4699,0.00031,13.44864]
[1779890918105,37.73,74886.17,0.01,0.46786,0.00031,13.44207]
[1779890919233,37.73,74882.64,0.01,0.46676,0.00031,13.43838]
[1779890922539,37.73,74883.65,0.01,0.46707,0.00031,13.43945]
[1779890922569,37.73,74883.65,0.01,0.46707,0.00031,13.43945]
[1779890922769,37.73,74883.65,0.01,0.46707,0.00031,13.43945]
[1779890922842,37.73,74883.03,0.01,0.46688,0.00031,13.4388]
[1779890925081,37.73,74879.62,0.01,0.46582,0.00031,13.43515]
[1779890925480,37.73,74879.62,0.01,0.46582,0.00031,13.43515]
[1779890925494,37.73,74879.62,0.01,0.46582,0.00031,13.43515]
[1779890926238,37.74,74880.83,0.01,0.4662,0.00031,13.43646]
[1779890927148,37.74,74872.8,0.01,0.46369,0.00031,13.42758]
[1779890932173,37.74,74872.97,0.01,0.46375,0.00031,13.42779]
[1779890934197,37.74,74879.89,0.01,0.46591,0.00031,13.43547]
[1779890935232,37.74,74884.23,0.01,0.46726,0.00031,13.44009]
[1779890936244,37.74,74897.96,0.01,0.47154,0.00031,13.45366]
[1779890937121,37.74,74897.96,0.01,0.47154,0.00031,13.45366]
[1779890937189,37.74,74898.4,0.01,0.47168,0.00031,13.45407]
[1779890941728,37.74,74900.95,0.01,0.47247,0.00031,13.4564]
[1779890941739,37.74,74900.95,0.01,0.47247,0.00031,13.4564]
[1779890942232,37.74,74900.81,0.01,0.47243,0.00031,13.45627]
[1779890944202,37.74,74907.37,0.01,0.47447,0.00031,13.46206]
[1779890949232,37.74,74906.88,0.01,0.47432,0.00031,13.46164]
[1779890951180,37.74,74903.99,0.01,0.47342,0.00031,13.45912]
[1779890955242,37.73,74900.75,0.01,0.47241,0.00031,13.45621]
[1779890957215,37.73,74885.08,0.01,0.46752,0.00031,13.44094]
[1779890958227,37.73,74876.11,0.01,0.46472,0.00031,13.4313]
[1779890958908,37.73,74876.11,0.01,0.46472,0.00031,13.4313]
[1779890959123,37.73,74876.11,0.01,0.46472,0.00031,13.4313]
[1779890961136,37.73,74880.6,0.01,0.46612,0.00031,13.43621]
[1779890962142,37.73,74883.81,0.01,0.46712,0.00031,13.43962]
[1779890967177,37.74,74881.12,0.01,0.46629,0.00031,13.43677]
[1779890969216,37.74,74884.26,0.01,0.46726,0.00031,13.44009]
[1779890971208,37.74,74889.12,0.01,0.46876,0.00031,13.43875]
[1779890975236,37.73,74885.83,0.01,0.46773,0.00031,13.4354]
[1779890980275,37.73,74883.94,0.01,0.46714,0.00031,13.43343]
[1779890980861,37.73,74883.94,0.01,0.46714,0.00031,13.43343]
[1779890980920,37.73,74883.94,0.01,0.46714,0.00031,13.43343]
[1779890980929,37.73,74883.94,0.01,0.46714,0.00031,13.43343]
[1779890981281,37.73,74884.87,0.01,0.46743,0.00031,13.4344]
[1779890982288,37.73,74889.49,0.01,0.46887,0.00031,13.43912]
[1779890982786,37.73,74889.49,0.01,0.46887,0.00031,13.43912]
[1779890983294,37.73,74893.06,0.01,0.46999,0.00031,13.44264]
[1779890983398,37.73,74893.06,0.01,0.46999,0.00031,13.44264]
[1779890984302,37.73,74890.33,0.01,0.46914,0.00031,13.43995]
[1779890985308,37.73,74894.65,0.01,0.47048,0.00031,13.44417]
[1779890986315,37.73,74897.91,0.01,0.4715,0.00031,13.44726]
[1779890987136,37.73,74897.91,0.01,0.4715,0.00031,13.44726]
[1779890987324,37.73,74900.85,0.01,0.47242,0.00031,13.44997]
[1779890989337,37.73,74894.47,0.01,0.47043,0.00031,13.444]
[1779890994356,37.73,74895.74,0.01,0.47082,0.00031,13.44521]
[1779890999394,37.73,74895.05,0.01,0.4706,0.00031,13.44455]
[1779891000859,37.73,74895.86,0.01,0.47085,0.00031,13.44532]
[1779891000997,37.73,74900.08,0.01,0.47217,0.00031,13.44926]
[1779891002947,37.73,74900.08,0.01,0.47217,0.00031,13.44926]
[1779891003292,37.73,74907.18,0.01,0.47439,0.00031,13.45555]
[1779891003535,37.73,74907.18,0.01,0.47439,0.00031,13.45555]
[1779891004253,37.73,74901.36,0.01,0.47257,0.00031,13.45043]
[1779891005266,37.73,74893.19,0.01,0.47002,0.00031,13.44275]
[1779891006339,37.73,74884.03,0.01,0.46716,0.00031,13.4335]
[1779891007284,37.73,74886.95,0.01,0.46807,0.00031,13.43652]
[1779891008250,37.72,74891.89,0.01,0.46962,0.00031,13.44148]
[1779891010338,37.72,74887.51,0.01,0.46825,0.00031,13.43709]
[1779891011682,37.72,74889.21,0.01,0.46878,0.00031,13.43881]
[1779891012283,37.72,74889.31,0.01,0.46881,0.00031,13.43891]
[1779891013332,37.72,74882.74,0.01,0.46676,0.00031,13.43213]
[1779891014301,37.72,74875.37,0.01,0.46446,0.00031,13.4241]
[1779891018285,37.72,74875.28,0.01,0.46443,0.00031,13.424]
[1779891018300,37.72,74875.28,0.01,0.46443,0.00031,13.424]
[1779891018334,37.72,74873.42,0.01,0.46385,0.00031,13.42191]
[1779891020728,37.72,74871.33,0.01,0.4632,0.00031,13.41953]
[1779891020802,37.72,74871.33,0.01,0.4632,0.00031,13.41953]
[1779891021309,37.72,74863.2,0.01,0.46067,0.00031,13.40989]
[1779891022361,37.72,74859.79,0.01,0.45961,0.00031,13.40569]
[1779891022761,37.72,74859.79,0.01,0.45961,0.00031,13.40569]
[1779891022766,37.72,74859.79,0.01,0.45961,0.00031,13.40569]
[1779891022772,37.72,74859.79,0.01,0.45961,0.00031,13.40569]
[1779891023270,37.73,74855.03,0.01,0.45813,0.00031,13.39967]
[1779891025375,37.73,74860.37,0.01,0.45979,0.00031,13.40643]
[1779891026140,37.73,74860.37,0.01,0.45979,0.00031,13.40643]
[1779891026186,37.73,74860.76,0.01,0.45991,0.00031,13.40691]
[1779891027362,37.72,74857.76,0.01,0.45897,0.00031,13.40314]
[1779891033099,37.71,74857.82,0.01,0.45895,0.00031,13.39682]
[1779891036682,37.7,74862.79,0.01,0.46049,0.00031,13.40294]
[1779891039888,37.69,74857.18,0.01,0.45873,0.00031,13.39591]
[1779891042724,37.68,74852.38,0.01,0.45722,0.00031,13.38968]
[1779891045800,37.67,74852.3,0.01,0.45719,0.00031,13.38955]
[1779891046300,37.67,74852.59,0.01,0.45727,0.00031,13.38991]
[1779891048323,37.67,74846.45,0.01,0.45535,0.00031,13.3817]
[1779891048707,37.67,74846.45,0.01,0.45535,0.00031,13.3817]
[1779891049374,37.67,74843.61,0.01,0.45447,0.00031,13.3778]
[1779891051290,37.67,74837.92,0.01,0.45269,0.00031,13.3698]
[1779891053917,37.67,74838.55,0.01,0.45289,0.00031,13.3707]
[1779891053970,37.67,74837.52,0.01,0.45257,0.00031,13.36923]
[1779891058837,37.67,74841.46,0.01,0.4538,0.00031,13.37481]
[1779891063873,37.67,74840.0,0.01,0.45334,0.00031,13.37275]
[1779891068906,37.67,74838.43,0.01,0.45285,0.00031,13.37053]
[1779891072027,37.67,74836.36,0.01,0.45221,0.00031,13.36756]
[1779891072071,37.67,74836.36,0.01,0.45221,0.00031,13.36756]
[1779891072369,37.67,74837.95,0.01,0.4527,0.00031,13.36985]
[1779891072613,37.67,74837.95,0.01,0.4527,0.00031,13.36985]
[1779891072937,37.67,74837.65,0.01,0.45261,0.00031,13.36942]
[1779891074269,37.67,74837.65,0.01,0.45261,0.00031,13.36942]
[1779891074381,37.67,74848.67,0.01,0.45605,0.00031,13.38472]
[1779891074748,37.67,74848.67,0.01,0.45605,0.00031,13.38472]
[1779891074755,37.67,74848.67,0.01,0.45605,0.00031,13.38472]
[1779891075316,37.67,74848.08,0.01,0.45587,0.00031,13.38392]
[1779891076419,37.68,74852.14,0.01,0.45714,0.00031,13.38934]
[1779891077058,37.68,74852.14,0.01,0.45714,0.00031,13.38934]
[1779891077366,37.68,74849.8,0.01,0.45641,0.00031,13.38624]
[1779891078354,37.67,74839.8,0.01,0.45329,0.00031,13.37251]
[1779891079394,37.67,74837.76,0.01,0.45265,0.00031,13.36962]
[1779891081311,37.68,74842.18,0.01,0.45403,0.00031,13.37587]
[1779891082430,37.68,74858.45,0.01,0.45911,0.00031,13.39745]
[1779891082683,37.68,74858.45,0.01,0.45911,0.00031,13.39745]
[1779891082726,37.68,74858.45,0.01,0.45911,0.00031,13.39745]
[1779891083075,37.68,74867.68,0.01,0.46199,0.00031,13.40875]
[1779891084388,37.68,74868.72,0.01,0.46231,0.00031,13.40998]
[1779891086162,37.68,74868.72,0.01,0.46231,0.00031,13.40998]
[1779891086169,37.68,74868.72,0.01,0.46231,0.00031,13.40998]
[1779891086170,37.68,74868.72,0.01,0.46231,0.00031,13.40998]
[1779891086263,37.68,74862.64,0.01,0.46042,0.00031,13.40268]
[1779891091761,37.68,74863.82,0.01,0.46077,0.00031,13.39779]
[1779891092284,37.68,74879.65,0.01,0.46571,0.00031,13.41603]
[1779891092537,37.68,74879.65,0.01,0.46571,0.00031,13.41603]
[1779891092629,37.68,74879.65,0.01,0.46571,0.00031,13.41603]
[1779891092815,37.68,74879.65,0.01,0.46571,0.00031,13.41603]
[1779891093000,37.68,74879.65,0.01,0.46571,0.00031,13.41603]
[1779891093195,37.68,74873.65,0.01,0.46384,0.00031,13.40936]
[1779891093741,37.68,74873.65,0.01,0.46384,0.00031,13.40936]
[1779891094112,37.68,74873.55,0.01,0.46381,0.00031,13.40925]
[1779891094755,37.68,74873.55,0.01,0.46381,0.00031,13.40925]
[1779891095052,37.68,74873.55,0.01,0.46381,0.00031,13.40925]
[1779891095122,37.68,74861.95,0.01,0.46018,0.00031,13.3955]
[1779891095823,37.68,74861.95,0.01,0.46018,0.00031,13.3955]
[1779891095922,37.68,74861.95,0.01,0.46018,0.00031,13.3955]
[1779891096415,37.68,74859.52,0.01,0.45942,0.00031,13.39246]
[1779891098919,37.67,74860.65,0.01,0.45977,0.00031,13.39386]
[1779891098939,37.67,74860.65,0.01,0.45977,0.00031,13.39386]
[1779891099366,37.67,74865.01,0.01,0.46112,0.00031,13.39918]
[1779891104379,37.66,74865.31,0.01,0.46121,0.00031,13.39951]
[1779891105433,37.66,74873.31,0.01,0.46371,0.00031,13.4089]
[1779891108348,37.66,74877.44,0.01,0.465,0.00031,13.41354]
[1779891109373,37.66,74880.81,0.01,0.46606,0.00031,13.41722]
[1779891110420,37.66,74884.22,0.01,0.46712,0.00031,13.42085]
[1779891110534,37.66,74884.22,0.01,0.46712,0.00031,13.42085]
[1779891110542,37.66,74884.22,0.01,0.46712,0.00031,13.42085]
[1779891111430,37.66,74884.22,0.01,0.46712,0.00031,13.42085]
[1779891111435,37.66,74884.45,0.01,0.46719,0.00031,13.42109]
[1779891112470,37.66,74879.49,0.01,0.46564,0.00031,13.41579]
[1779891117480,37.66,74881.33,0.01,0.46622,0.00031,13.41779]
[1779891119507,37.67,74877.46,0.01,0.46501,0.00031,13.41357]
[1779891120481,37.67,74877.46,0.01,0.46501,0.00031,13.41357]
[1779891120481,37.66,74871.17,0.01,0.46304,0.00031,13.40645]
[1779891121300,37.66,74871.27,0.01,0.46307,0.00031,13.40656]
[1779891126335,37.65,74872.6,0.01,0.46348,0.00031,13.40805]
[1779891131369,37.64,74875.01,0.01,0.46422,0.00031,13.41075]
[1779891134391,37.63,74872.06,0.01,0.46328,0.00031,13.40736]
[1779891138451,37.62,74867.29,0.01,0.46178,0.00031,13.40174]
[1779891142459,37.62,74872.08,0.01,0.46327,0.00031,13.40733]
[1779891144489,37.61,74877.19,0.01,0.46487,0.00031,13.4131]
[1779891149526,37.62,74881.21,0.01,0.46613,0.00031,13.4175]
[1779891150716,37.62,74881.21,0.01,0.46613,0.00031,13.4175]
[1779891151468,37.62,74882.32,0.01,0.46646,0.00031,13.41236]
[1779891154433,37.62,74875.13,0.01,0.46421,0.00031,13.40446]
[1779891155496,37.61,74870.56,0.01,0.46277,0.00031,13.39922]
[1779891160515,37.61,74871.09,0.01,0.46293,0.00031,13.39981]
[1779891165541,37.61,74874.83,0.01,0.4641,0.00031,13.40409]
[1779891166531,37.61,74879.44,0.01,0.46555,0.00031,13.40922]
[1779891171534,37.61,74879.44,0.01,0.46555,0.00031,13.40922]
[1779891172523,37.61,74886.06,0.01,0.46762,0.00031,13.41628]
[1779891173478,37.61,74888.95,0.01,0.46853,0.00031,13.41924]
[1779891174526,37.61,74892.96,0.01,0.46978,0.00031,13.42324]
[1779891178164,37.61,74892.83,0.01,0.46974,0.00031,13.42311]
[1779891178508,37.61,74892.83,0.01,0.46974,0.00031,13.42311]
[1779891178449,37.61,74892.1,0.01,0.46951,0.00031,13.4224]
[1779891178564,37.61,74892.1,0.01,0.46951,0.00031,13.4224]
[1779891178597,37.61,74892.1,0.01,0.46951,0.00031,13.4224]
[1779891179378,37.61,74895.71,0.01,0.47064,0.00031,13.42591]
[1779891180918,37.61,74895.71,0.01,0.47064,0.00031,13.42591]
[1779891180921,37.61,74895.71,0.01,0.47064,0.00031,13.42591]
[1779891181503,37.61,74892.49,0.01,0.46964,0.00031,13.42278]
[1779891182945,37.61,74892.09,0.01,0.46951,0.00031,13.42239]
[1779891182954,37.61,74892.09,0.01,0.46951,0.00031,13.42239]
[1779891183505,37.61,74891.89,0.01,0.46945,0.00031,13.42219]
[1779891188525,37.61,74891.76,0.01,0.46941,0.00031,13.42206]
[1779891192446,37.61,74895.75,0.01,0.47066,0.00031,13.42595]
[1779891195523,37.61,74899.72,0.01,0.4719,0.00031,13.42969]
[1779891198502,37.61,74896.86,0.01,0.47101,0.00031,13.42702]
[1779891200495,37.61,74893.94,0.01,0.47009,0.00031,13.42421]
[1779891201546,37.61,74890.65,0.01,0.46906,0.00031,13.42097]
[1779891202474,37.61,74894.48,0.01,0.47026,0.00031,13.42474]
[1779891205470,37.61,74891.52,0.01,0.46934,0.00031,13.42184]
[1779891210492,37.62,74890.33,0.01,0.46897,0.00031,13.42065]
[1779891211518,37.62,74887.04,0.01,0.46792,0.00031,13.41097]
[1779891212480,37.62,74890.85,0.01,0.46911,0.00031,13.41484]
[1779891216563,37.62,74897.18,0.01,0.4711,0.00031,13.421]
[1779891217540,37.62,74901.05,0.01,0.47231,0.00031,13.4246]
[1779891218805,37.62,74901.57,0.01,0.47248,0.00031,13.42508]
[1779891218817,37.62,74901.57,0.01,0.47248,0.00031,13.42508]
[1779891219236,37.62,74900.33,0.01,0.47209,0.00031,13.42394]
[1779891220973,37.62,74900.33,0.01,0.47209,0.00031,13.42395]
[1779891221053,37.62,74897.58,0.01,0.47123,0.00031,13.42139]
[1779891223036,37.63,74887.98,0.01,0.46822,0.00031,13.41196]
[1779891228073,37.63,74891.33,0.01,0.46927,0.00031,13.41535]
[1779891233108,37.63,74892.83,0.01,0.46975,0.00031,13.41683]
[1779891238142,37.63,74892.84,0.01,0.46975,0.00031,13.41685]
[1779891240244,37.63,74892.72,0.01,0.46972,0.00031,13.41674]
[1779891240377,37.63,74894.23,0.01,0.47019,0.00031,13.41821]
[1779891242171,37.64,74897.26,0.01,0.47114,0.00031,13.42112]
[1779891245192,37.64,74900.5,0.01,0.47216,0.00031,13.42414]
[1779891250233,37.64,74898.31,0.01,0.47148,0.00031,13.42212]
[1779891251081,37.64,74898.31,0.01,0.47148,0.00031,13.42212]
[1779891251329,37.64,74895.08,0.01,0.47047,0.00031,13.41906]
[1779891253257,37.65,74891.35,0.01,0.4693,0.00031,13.41542]
[1779891257152,37.65,74894.01,0.01,0.47013,0.00031,13.41803]
[1779891257510,37.65,74876.52,0.01,0.46466,0.00031,13.39979]
[1779891258137,37.65,74876.52,0.01,0.46466,0.00031,13.39979]
[1779891258490,37.65,74876.52,0.01,0.46466,0.00031,13.39979]
[1779891258520,37.65,74876.52,0.01,0.46466,0.00031,13.39979]
[1779891258578,37.65,74876.52,0.01,0.46466,0.00031,13.39979]
[1779891258626,37.65,74856.73,0.01,0.45847,0.00031,13.37611]
[1779891258842,37.65,74856.73,0.01,0.45847,0.00031,13.37611]
[1779891258945,37.65,74856.73,0.01,0.45847,0.00031,13.37611]
[1779891258991,37.65,74856.73,0.01,0.45847,0.00031,13.37611]
[1779891259317,37.65,74856.73,0.01,0.45847,0.00031,13.37611]
[1779891260318,37.65,74861.34,0.01,0.45991,0.00031,13.38192]
[1779891261499,37.65,74861.34,0.01,0.45991,0.00031,13.38192]
[1779891261515,37.65,74861.34,0.01,0.45991,0.00031,13.38192]
[1779891261546,37.65,74861.34,0.01,0.45991,0.00031,13.38192]
[1779891261552,37.65,74868.22,0.01,0.46206,0.00031,13.39026]
[1779891262265,37.65,74868.22,0.01,0.46206,0.00031,13.39026]
[1779891262304,37.65,74868.22,0.01,0.46206,0.00031,13.39026]
[1779891262388,37.65,74868.22,0.01,0.46206,0.00031,13.39026]
[1779891262447,37.65,74868.22,0.01,0.46206,0.00031,13.39026]
[1779891262484,37.65,74868.22,0.01,0.46206,0.00031,13.39026]
[1779891262587,37.65,74875.03,0.01,0.46419,0.00031,13.39813]
[1779891262669,37.65,74875.03,0.01,0.46419,0.00031,13.39813]
[1779891263475,37.65,74875.03,0.01,0.46419,0.00031,13.39813]
[1779891263508,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264423,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264430,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264436,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264444,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264458,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264490,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264507,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264536,37.65,74881.1,0.01,0.4661,0.00031,13.40482]
[1779891264592,37.65,74888.56,0.01,0.46843,0.00031,13.41263]
[1779891264991,37.65,74888.56,0.01,0.46843,0.00031,13.41263]
[1779891265024,37.65,74888.56,0.01,0.46843,0.00031,13.41263]
[1779891265381,37.65,74892.89,0.01,0.46979,0.00031,13.41695]
[1779891265722,37.65,74892.89,0.01,0.46979,0.00031,13.41695]
[1779891266361,37.65,74892.89,0.01,0.46979,0.00031,13.41695]
[1779891267026,37.65,74892.89,0.01,0.46979,0.00031,13.41695]
[1779891267031,37.65,74892.89,0.01,0.46979,0.00031,13.41695]
[1779891267367,37.65,74893.49,0.01,0.46998,0.00031,13.41754]
[1779891271396,37.65,74891.19,0.01,0.46924,0.00031,13.40894]
[1779891276431,37.65,74889.21,0.01,0.46862,0.00031,13.40695]
[1779891281466,37.66,74889.78,0.01,0.4688,0.00031,13.40753]
[1779891286645,37.66,74891.24,0.01,0.46926,0.00031,13.40899]
[1779891292901,37.66,74892.43,0.01,0.46963,0.00031,13.41018]
[1779891293621,37.66,74881.08,0.01,0.46608,0.00031,13.39848]
[1779891295467,37.66,74880.99,0.01,0.46605,0.00031,13.39838]
[1779891295504,37.66,74880.99,0.01,0.46605,0.00031,13.39838]
[1779891295633,37.66,74870.44,0.01,0.46275,0.00031,13.38655]
[1779891296587,37.66,74870.44,0.01,0.46275,0.00031,13.38655]
[1779891299614,37.66,74880.72,0.01,0.46597,0.00031,13.39809]
[1779891300477,37.66,74880.72,0.01,0.46597,0.00031,13.39809]
[1779891300632,37.66,74880.64,0.01,0.46594,0.00031,13.39801]
[1779891301263,37.66,74880.64,0.01,0.46594,0.00031,13.39801]
[1779891301329,37.66,74880.64,0.01,0.46594,0.00031,13.39801]
[1779891301668,37.66,74883.92,0.01,0.46697,0.00031,13.4015]
[1779891301841,37.66,74883.92,0.01,0.46697,0.00031,13.4015]
[1779891301849,37.66,74883.92,0.01,0.46697,0.00031,13.4015]
[1779891301860,37.66,74883.92,0.01,0.46697,0.00031,13.4015]
[1779891302629,37.66,74884.15,0.01,0.46704,0.00031,13.40175]
[1779891303639,37.66,74888.27,0.01,0.46833,0.00031,13.40601]
[1779891303933,37.66,74888.27,0.01,0.46833,0.00031,13.40601]
[1779891303939,37.66,74888.27,0.01,0.46833,0.00031,13.40601]
[1779891303969,37.66,74888.27,0.01,0.46833,0.00031,13.40601]
[1779891304014,37.66,74888.27,0.01,0.46833,0.00031,13.40601]
[1779891304643,37.66,74891.62,0.01,0.46938,0.00031,13.40938]
[1779891305952,37.66,74893.24,0.01,0.46989,0.00031,13.41097]
[1779891305954,37.66,74893.24,0.01,0.46989,0.00031,13.41097]
[1779891305970,37.66,74893.24,0.01,0.46989,0.00031,13.41097]
[1779891306656,37.66,74894.07,0.01,0.47015,0.00031,13.41178]
[1779891311674,37.66,74894.89,0.01,0.47041,0.00031,13.41258]
[1779891311695,37.66,74901.45,0.01,0.47246,0.00031,13.41872]
[1779891312101,37.66,74901.45,0.01,0.47246,0.00031,13.41872]
[1779891312112,37.66,74901.45,0.01,0.47246,0.00031,13.41872]
[1779891313600,37.66,74905.81,0.01,0.47382,0.00031,13.42259]
[1779891314145,37.66,74905.81,0.01,0.47382,0.00031,13.42259]
[1779891314182,37.66,74905.04,0.01,0.47358,0.00031,13.42192]
[1779891317731,37.65,74905.97,0.01,0.47387,0.00031,13.42273]
[1779891317784,37.65,74905.97,0.01,0.47387,0.00031,13.42273]
[1779891317943,37.65,74905.97,0.01,0.47387,0.00031,13.42273]
[1779891317950,37.65,74905.97,0.01,0.47387,0.00031,13.42273]
[1779891318037,37.65,74905.97,0.01,0.47387,0.00031,13.42273]
[1779891318250,37.65,74905.97,0.01,0.47387,0.00031,13.42273]
[1779891318325,37.65,74907.31,0.01,0.47429,0.00031,13.42388]
[1779891319109,37.65,74915.25,0.01,0.47678,0.00031,13.43046]
[1779891320285,37.65,74918.07,0.01,0.47766,0.00031,13.43267]
[1779891322617,37.65,74913.24,0.01,0.47615,0.00031,13.42885]
[1779891326804,37.65,74920.06,0.01,0.47829,0.00031,13.43419]
[1779891328102,37.65,74920.06,0.01,0.47829,0.00031,13.43419]
[1779891328159,37.65,74920.06,0.01,0.47829,0.00031,13.43419]
[1779891328547,37.65,74920.06,0.01,0.47829,0.00031,13.43419]
[1779891328549,37.65,74920.06,0.01,0.47829,0.00031,13.43419]
[1779891328580,37.65,74920.06,0.01,0.47829,0.00031,13.43419]
[1779891328589,37.65,74926.54,0.01,0.48032,0.00031,13.43891]
[1779891329423,37.65,74930.61,0.01,0.4816,0.00031,13.4417]
[1779891330553,37.65,74930.61,0.01,0.4816,0.00031,13.4417]
[1779891330636,37.65,74930.63,0.01,0.48161,0.00031,13.44171]
[1779891331255,37.65,74927.75,0.01,0.48069,0.00031,13.43342]
[1779891332517,37.65,74920.43,0.01,0.47839,0.00031,13.42814]
[1779891333952,37.65,74916.92,0.01,0.47729,0.00031,13.42544]
[1779891338933,37.65,74921.63,0.01,0.47877,0.00031,13.42903]
[1779891339942,37.65,74926.11,0.01,0.48017,0.00031,13.43228]
[1779891341953,37.65,74928.32,0.01,0.48087,0.00031,13.43382]
[1779891346992,37.65,74926.2,0.01,0.4802,0.00031,13.43234]
[1779891347997,37.65,74921.29,0.01,0.47866,0.00031,13.42878]
[1779891349004,37.65,74918.38,0.01,0.47774,0.00031,13.42657]
[1779891354037,37.64,74919.78,0.01,0.47818,0.00031,13.42764]
[1779891359073,37.64,74920.02,0.01,0.47826,0.00031,13.42782]
[1779891362701,37.64,74908.89,0.01,0.47476,0.00031,13.41888]
[1779891363634,37.64,74895.04,0.01,0.47042,0.00031,13.40634]
[1779891365170,37.64,74899.01,0.01,0.47166,0.00031,13.41009]
[1779891370199,37.64,74899.54,0.01,0.47183,0.00031,13.41059]
[1779891370217,37.64,74899.54,0.01,0.47183,0.00031,13.41059]
[1779891370224,37.64,74899.54,0.01,0.47183,0.00031,13.41059]
[1779891370699,37.64,74903.05,0.01,0.47293,0.00031,13.41379]
[1779891372384,37.64,74903.62,0.01,0.47311,0.00031,13.4143]
[1779891372395,37.64,74903.62,0.01,0.47311,0.00031,13.4143]
[1779891372425,37.65,74902.3,0.01,0.4727,0.00031,13.41312]
[1779891377824,37.65,74901.15,0.01,0.47234,0.00031,13.41208]
[1779891377866,37.65,74901.15,0.01,0.47234,0.00031,13.41208]
[1779891378216,37.65,74897.55,0.01,0.47121,0.00031,13.40874]
[1779891379671,37.65,74886.75,0.01,0.46782,0.00031,13.39808]
[1779891381559,37.65,74883.98,0.01,0.46695,0.00031,13.39519]
[1779891382488,37.65,74883.98,0.01,0.46695,0.00031,13.39519]
[1779891382760,37.65,74889.56,0.01,0.4687,0.00031,13.40094]
[1779891384292,37.65,74890.17,0.01,0.46889,0.00031,13.40155]
[1779891384707,37.65,74891.16,0.01,0.4692,0.00031,13.40254]
[1779891385954,37.65,74892.62,0.01,0.46966,0.00031,13.40399]
[1779891386691,37.65,74888.85,0.01,0.46848,0.00031,13.40022]
[1779891387762,37.65,74884.1,0.01,0.46699,0.00031,13.39531]
[1779891389660,37.65,74885.25,0.01,0.46735,0.00031,13.39651]
[1779891389717,37.65,74875.15,0.01,0.46419,0.00031,13.38555]
[1779891389803,37.65,74875.15,0.01,0.46419,0.00031,13.38555]
[1779891389817,37.65,74875.15,0.01,0.46419,0.00031,13.38555]
[1779891389882,37.65,74875.15,0.01,0.46419,0.00031,13.38555]
[1779891390567,37.65,74866.71,0.01,0.46154,0.00031,13.37574]
[1779891391460,37.65,74866.71,0.01,0.46154,0.00031,13.37574]
[1779891391739,37.65,74870.83,0.01,0.46281,0.00031,13.37424]
[1779891392002,37.65,74870.83,0.01,0.46281,0.00031,13.37424]
[1779891392694,37.65,74877.73,0.01,0.46498,0.00031,13.38208]
[1779891393211,37.65,74877.73,0.01,0.46498,0.00031,13.38208]
[1779891393767,37.65,74885.32,0.01,0.46736,0.00031,13.39025]
[1779891395690,37.65,74880.8,0.01,0.46594,0.00031,13.38544]
[1779891396784,37.65,74884.67,0.01,0.46715,0.00031,13.38957]
[1779891398027,37.65,74887.34,0.01,0.46799,0.00031,13.39234]
[1779891398364,37.65,74887.34,0.01,0.46799,0.00031,13.39234]
[1779891402946,37.65,74888.34,0.01,0.4683,0.00031,13.39336]
[1779891403399,37.65,74888.34,0.01,0.4683,0.00031,13.39336]
[1779891405412,37.65,74891.32,0.01,0.46924,0.00031,13.39636]
[1779891408433,37.64,74888.26,0.01,0.46828,0.00031,13.39327]
[1779891410552,37.64,74892.73,0.01,0.46968,0.00031,13.39775]
[1779891412807,37.64,74892.73,0.01,0.46968,0.00031,13.39774]
[1779891412732,37.64,74905.68,0.01,0.47374,0.00031,13.40978]
[1779891413345,37.64,74905.68,0.01,0.47374,0.00031,13.40978]
[1779891413579,37.64,74905.68,0.01,0.47374,0.00031,13.40978]
[1779891413590,37.64,74905.68,0.01,0.47374,0.00031,13.40978]
[1779891413736,37.64,74919.98,0.01,0.47823,0.00031,13.42145]
[1779891414476,37.64,74919.98,0.01,0.47823,0.00031,13.42145]
[1779891415254,37.64,74919.98,0.01,0.47823,0.00031,13.42145]
[1779891415390,37.64,74919.98,0.01,0.47823,0.00031,13.42145]
[1779891415521,37.64,74919.98,0.01,0.47823,0.00031,13.42145]
[1779891415813,37.64,74919.98,0.01,0.47823,0.00031,13.42145]
[1779891415588,37.64,74924.21,0.01,0.47956,0.00031,13.42458]
[1779891415869,37.64,74924.21,0.01,0.47956,0.00031,13.42458]
[1779891415893,37.64,74924.21,0.01,0.47956,0.00031,13.42458]
[1779891415899,37.64,74924.21,0.01,0.47956,0.00031,13.42458]
[1779891416179,37.64,74924.21,0.01,0.47956,0.00031,13.42458]
[1779891416578,37.64,74924.21,0.01,0.47956,0.00031,13.42458]
[1779891416786,37.64,74928.08,0.01,0.48078,0.00031,13.42731]
[1779891416890,37.64,74928.08,0.01,0.48078,0.00031,13.42731]
[1779891416906,37.64,74928.08,0.01,0.48078,0.00031,13.42731]
[1779891417737,37.64,74936.91,0.01,0.48355,0.00031,13.43307]
[1779891418799,37.65,74946.12,0.01,0.48645,0.00031,13.43839]
[1779891420741,37.65,74948.43,0.01,0.48717,0.00031,13.43962]
[1779891420744,37.65,74948.43,0.01,0.48717,0.00031,13.43962]
[1779891420826,37.65,74949.71,0.01,0.48757,0.00031,13.44028]
[1779891422219,37.65,74949.87,0.01,0.48763,0.00031,13.44036]
[1779891422226,37.65,74949.87,0.01,0.48763,0.00031,13.44036]
[1779891422725,37.65,74950.04,0.01,0.48768,0.00031,13.44045]
[1779891425759,37.65,74954.13,0.01,0.48897,0.00031,13.44245]
[1779891429791,37.65,74957.78,0.01,0.49011,0.00031,13.44412]
[1779891430714,37.65,74962.56,0.01,0.49161,0.00031,13.44614]
[1779891430995,37.65,74962.56,0.01,0.49161,0.00031,13.44614]
[1779891431772,37.65,74967.97,0.01,0.49331,0.00031,13.44819]
[1779891433481,37.65,74970.58,0.01,0.49413,0.00031,13.44909]
[1779891433798,37.65,74968.12,0.01,0.49336,0.00031,13.44824]
[1779891434735,37.65,74960.08,0.01,0.49083,0.00031,13.44511]
[1779891436080,37.65,74959.22,0.01,0.49056,0.00031,13.44474]
[1779891436088,37.65,74959.22,0.01,0.49056,0.00031,13.44474]
[1779891436645,37.65,74959.22,0.01,0.49056,0.00031,13.44474]
[1779891436743,37.65,74960.4,0.01,0.49093,0.00031,13.44525]
[1779891438444,37.65,74960.4,0.01,0.49093,0.00031,13.44525]
[1779891438780,37.65,74952.88,0.01,0.48857,0.00031,13.44185]
[1779891439823,37.64,74942.44,0.01,0.48529,0.00031,13.43635]
[1779891440752,37.64,74937.57,0.01,0.48376,0.00031,13.43348]
[1779891441712,37.64,74937.57,0.01,0.48376,0.00031,13.43348]
[1779891441719,37.64,74937.57,0.01,0.48376,0.00031,13.43348]
[1779891441813,37.64,74937.46,0.01,0.48372,0.00031,13.43341]
[1779891442270,37.64,74937.46,0.01,0.48372,0.00031,13.43341]
[1779891442304,37.64,74937.46,0.01,0.48372,0.00031,13.43341]
[1779891442337,37.64,74937.46,0.01,0.48372,0.00031,13.43341]
[1779891442690,37.64,74937.96,0.01,0.48388,0.00031,13.43371]
[1779891443249,37.64,74937.96,0.01,0.48388,0.00031,13.43371]
[1779891443697,37.64,74937.41,0.01,0.48371,0.00031,13.43338]
[1779891445806,37.64,74933.77,0.01,0.48256,0.00031,13.43109]
[1779891446794,37.64,74933.77,0.01,0.48256,0.00031,13.43109]
[1779891446803,37.64,74933.77,0.01,0.48256,0.00031,13.43109]
[1779891447750,37.64,74928.89,0.01,0.48103,0.00031,13.42786]
[1779891448943,37.64,74927.05,0.01,0.48045,0.00031,13.42659]
[1779891448996,37.64,74927.05,0.01,0.48045,0.00031,13.42659]
[1779891449791,37.64,74921.21,0.01,0.47861,0.00031,13.42237]
[1779891451809,37.64,74924.75,0.01,0.47971,0.00031,13.41862]
[1779891456825,37.64,74925.18,0.01,0.47985,0.00031,13.41893]
[1779891456835,37.64,74921.25,0.01,0.47861,0.00031,13.41606]
[1779891461838,37.64,74919.61,0.01,0.4781,0.00031,13.41482]
[1779891465683,37.63,74918.11,0.01,0.47762,0.00031,13.41366]
[1779891465871,37.63,74917.41,0.01,0.4774,0.00031,13.41311]
[1779891466810,37.63,74917.41,0.01,0.4774,0.00031,13.41311]
[1779891466823,37.63,74917.41,0.01,0.4774,0.00031,13.41311]
[1779891466878,37.62,74907.69,0.01,0.47434,0.00031,13.40514]
[1779891467568,37.62,74907.69,0.01,0.47434,0.00031,13.40514]
[1779891467625,37.62,74900.44,0.01,0.47206,0.00031,13.39869]
[1779891470480,37.62,74904.35,0.01,0.47328,0.00031,13.40221]
[1779891471793,37.61,74910.05,0.01,0.47507,0.00031,13.40713]
[1779891472009,37.61,74913.65,0.01,0.4762,0.00031,13.4101]
[1779891475330,37.61,74911.0,0.01,0.47537,0.00031,13.40792]
[1779891475886,37.6,74915.23,0.01,0.47669,0.00031,13.41136]
[1779891476829,37.6,74925.84,0.01,0.48003,0.00031,13.41936]
[1779891476962,37.6,74925.84,0.01,0.48003,0.00031,13.41936]
[1779891477114,37.6,74925.84,0.01,0.48003,0.00031,13.41936]
[1779891477127,37.6,74925.84,0.01,0.48003,0.00031,13.41936]
[1779891477879,37.6,74937.95,0.01,0.48384,0.00031,13.42734]
[1779891477938,37.6,74937.95,0.01,0.48384,0.00031,13.42734]
[1779891478101,37.6,74937.95,0.01,0.48384,0.00031,13.42734]
[1779891478713,37.6,74933.87,0.01,0.48256,0.00031,13.42479]
[1779891481180,37.6,74933.01,0.01,0.48229,0.00031,13.42423]
[1779891481212,37.6,74933.01,0.01,0.48229,0.00031,13.42423]
[1779891484288,37.6,74930.32,0.01,0.48144,0.00031,13.42245]
[1779891484855,37.6,74929.81,0.01,0.48128,0.00031,13.42211]
[1779891486577,37.6,74916.7,0.01,0.47715,0.00031,13.41251]
[1779891488332,37.59,74921.65,0.01,0.4787,0.00031,13.4163]
[1779891493063,37.59,74917.67,0.01,0.47745,0.00031,13.41326]
[1779891498287,37.59,74919.07,0.01,0.47789,0.00031,13.41435]
[1779891498492,37.59,74925.89,0.01,0.48004,0.00031,13.41938]
[1779891500114,37.59,74932.65,0.01,0.48217,0.00031,13.42399]
[1779891501296,37.59,74922.27,0.01,0.4789,0.00031,13.41676]
[1779891503153,37.59,74913.95,0.01,0.47628,0.00031,13.41031]
[1779891504144,37.59,74913.95,0.01,0.47628,0.00031,13.41031]
[1779891509163,37.59,74914.12,0.01,0.47633,0.00031,13.41045]
[1779891511206,37.59,74921.27,0.01,0.47857,0.00031,13.40967]
[1779891513277,37.59,74927.56,0.01,0.48055,0.00031,13.41422]
[1779891514948,37.59,74927.56,0.01,0.48055,0.00031,13.41422]
[1779891514955,37.59,74927.56,0.01,0.48055,0.00031,13.41422]
[1779891515870,37.59,74936.45,0.01,0.48335,0.00031,13.42007]
[1779891516474,37.59,74936.45,0.01,0.48335,0.00031,13.42007]
[1779891516539,37.59,74936.45,0.01,0.48335,0.00031,13.42007]
[1779891516825,37.59,74942.49,0.01,0.48525,0.00031,13.42367]
[1779891517887,37.59,74946.6,0.01,0.48655,0.00031,13.42595]
[1779891518857,37.59,74951.42,0.01,0.48807,0.00031,13.42844]
[1779891519390,37.59,74951.42,0.01,0.48807,0.00031,13.42844]
[1779891519824,37.59,74951.62,0.01,0.48813,0.00031,13.42854]
[1779891521144,37.6,74953.69,0.01,0.48878,0.00031,13.42955]
[1779891521151,37.6,74953.69,0.01,0.48878,0.00031,13.42955]
[1779891521162,37.6,74953.69,0.01,0.48878,0.00031,13.42955]
[1779891522411,37.6,74953.69,0.01,0.48878,0.00031,13.42955]
[1779891522429,37.6,74953.69,0.01,0.48878,0.00031,13.42955]
[1779891522638,37.6,74952.75,0.01,0.48849,0.00031,13.4291]
[1779891523887,37.6,74958.05,0.01,0.49016,0.00031,13.43155]
[1779891525312,37.6,74967.46,0.01,0.49312,0.00031,13.43533]
[1779891525959,37.6,74967.46,0.01,0.49312,0.00031,13.43533]
[1779891526318,37.6,74970.45,0.01,0.49406,0.00031,13.43637]
[1779891529103,37.6,74969.98,0.01,0.49391,0.00031,13.43622]
[1779891529846,37.6,74972.66,0.01,0.49476,0.00031,13.4371]
[1779891530870,37.59,74979.53,0.01,0.49692,0.00031,13.43909]
[1779891531902,37.59,74985.46,0.01,0.49879,0.00031,13.44049]
[1779891533941,37.59,74985.97,0.01,0.49895,0.00032,13.4406]
[1779891536887,37.59,74978.53,0.01,0.49661,0.00032,13.43882]
[1779891539918,37.58,74980.79,0.01,0.49732,0.00032,13.43941]
[1779891540850,37.58,74985.19,0.01,0.4987,0.00032,13.44043]
[1779891543874,37.57,74990.81,0.01,0.50047,0.00032,13.4415]
[1779891544906,37.57,74996.02,0.01,0.50211,0.00032,13.44226]
[1779891546828,37.57,74996.36,0.01,0.50222,0.00032,13.4423]
[1779891547932,37.57,74988.64,0.01,0.49979,0.00032,13.44112]
[1779891548907,37.57,74982.52,0.01,0.49786,0.00032,13.43983]
[1779891550941,37.56,74983.57,0.01,0.49819,0.00032,13.44008]
[1779891552895,37.55,74986.71,0.01,0.49918,0.00032,13.44075]
[1779891554887,37.55,74983.88,0.01,0.49828,0.00032,13.44015]
[1779891557870,37.54,74973.65,0.01,0.49505,0.00032,13.4374]
[1779891561942,37.53,74982.7,0.01,0.49791,0.00032,13.43987]
[1779891562909,37.53,74986.56,0.01,0.49912,0.00032,13.44072]
[1779891564980,37.52,74995.15,0.01,0.50183,0.00032,13.44215]
[1779891567940,37.52,74994.94,0.01,0.50177,0.00032,13.44212]
[1779891567952,37.52,74994.94,0.01,0.50177,0.00032,13.44212]
[1779891567873,37.51,74998.18,0.01,0.50279,0.00032,13.4425]
[1779891568939,37.51,75001.06,0.01,0.5037,0.00032,13.44277]
[1779891569025,37.51,75001.06,0.01,0.5037,0.00032,13.44277]
[1779891569098,37.51,75001.06,0.01,0.5037,0.00032,13.44277]
[1779891569105,37.51,75001.06,0.01,0.5037,0.00032,13.44277]
[1779891569233,37.51,75001.06,0.01,0.5037,0.00032,13.44277]
[1779891569880,37.51,75005.15,0.01,0.50499,0.00032,13.44303]
[1779891570362,37.51,75005.15,0.01,0.50499,0.00032,13.44303]
[1779891570631,37.51,75005.15,0.01,0.50499,0.00032,13.44303]
[1779891572644,37.51,75008.7,0.01,0.50611,0.00032,13.43681]
[1779891576685,37.51,75005.55,0.01,0.50511,0.00032,13.43671]
[1779891581736,37.51,75004.05,0.01,0.50464,0.00032,13.43664]
[1779891582810,37.51,75009.66,0.01,0.50641,0.00032,13.43682]
[1779891584000,37.51,75012.92,0.01,0.50744,0.00032,13.4368]
[1779891584381,37.51,75012.92,0.01,0.50744,0.00032,13.4368]
[1779891584446,37.51,75012.92,0.01,0.50744,0.00032,13.4368]
[1779891584741,37.51,75012.92,0.01,0.50744,0.00032,13.4368]
[1779891584805,37.51,75020.3,0.01,0.50977,0.00032,13.43643]
[1779891586743,37.51,75026.45,0.01,0.51171,0.00032,13.43577]
[1779891587209,37.51,75026.45,0.01,0.51171,0.00032,13.43577]
[1779891587243,37.51,75026.45,0.01,0.51171,0.00032,13.43577]
[1779891587315,37.51,75026.45,0.01,0.51171,0.00032,13.43577]
[1779891587749,37.51,75027.8,0.01,0.51214,0.00032,13.43558]
[1779891588811,37.51,75027.8,0.01,0.51214,0.00032,13.43558]
[1779891588831,37.51,75027.8,0.01,0.51214,0.00032,13.43558]
[1779891588951,37.51,75031.65,0.01,0.51335,0.00032,13.43497]
[1779891589026,37.51,75031.65,0.01,0.51335,0.00032,13.43497]
[1779891589763,37.51,75031.81,0.01,0.5134,0.00032,13.43494]
[1779891590935,37.51,75031.81,0.01,0.5134,0.00032,13.43494]
[1779891590938,37.51,75031.81,0.01,0.5134,0.00032,13.43494]
[1779891590775,37.51,75035.62,0.01,0.5146,0.00032,13.4342]
[1779891591779,37.51,75039.86,0.01,0.51594,0.00032,13.43323]
[1779891592647,37.51,75039.86,0.01,0.51594,0.00032,13.43323]
[1779891592862,37.51,75048.08,0.01,0.51853,0.00032,13.43093]
[1779891593897,37.5,75051.36,0.01,0.51957,0.00032,13.42985]
[1779891595042,37.5,75051.36,0.01,0.51957,0.00032,13.42985]
[1779891595059,37.5,75051.36,0.01,0.51957,0.00032,13.42985]
[1779891595948,37.5,75050.51,0.01,0.5193,0.00032,13.43013]
[1779891597014,37.48,75047.35,0.01,0.51831,0.00032,13.43114]
[1779891597051,37.48,75047.35,0.01,0.51831,0.00032,13.43114]
[1779891597980,37.47,75046.42,0.01,0.51802,0.00032,13.43142]
[1779891599065,37.47,75045.74,0.01,0.51781,0.00032,13.43162]
[1779891599835,37.46,75045.74,0.01,0.51781,0.00032,13.43162]
[1779891604874,37.45,75048.65,0.01,0.51873,0.00032,13.43072]
[1779891606026,37.44,75053.0,0.01,0.52011,0.00032,13.42923]
[1779891608901,37.41,75049.8,0.01,0.51911,0.00032,13.43032]
[1779891613007,37.38,75042.6,0.01,0.51684,0.00032,13.43248]
[1779891614125,37.38,75023.32,0.01,0.51074,0.00032,13.43613]
[1779891614516,37.38,75023.32,0.01,0.51074,0.00032,13.43613]
[1779891615044,37.37,74962.08,0.01,0.49133,0.00032,13.42686]
[1779891615857,37.37,74962.08,0.01,0.49133,0.00032,13.42686]
[1779891616033,37.37,74962.08,0.01,0.49133,0.00032,13.42686]
[1779891616016,37.37,74935.08,0.01,0.48277,0.00032,13.41267]
[1779891616513,37.37,74935.08,0.01,0.48277,0.00032,13.41267]
[1779891616770,37.37,74935.08,0.01,0.48277,0.00032,13.41267]
[1779891616865,37.37,74935.08,0.01,0.48277,0.00032,13.41267]
[1779891617007,37.37,74935.08,0.01,0.48277,0.00032,13.41267]
[1779891617023,37.37,74950.36,0.01,0.48761,0.00032,13.42145]
[1779891617089,37.37,74950.36,0.01,0.48761,0.00032,13.42145]
[1779891617394,37.37,74950.36,0.01,0.48761,0.00032,13.42145]
[1779891618037,37.37,74950.64,0.01,0.4877,0.00032,13.42159]
[1779891619037,37.37,74946.54,0.01,0.4864,0.00032,13.41944]
[1779891619789,37.37,74946.54,0.01,0.4864,0.00032,13.41944]
[1779891620042,37.37,74951.99,0.01,0.48813,0.00032,13.42227]
[1779891620703,37.37,74951.99,0.01,0.48813,0.00032,13.42227]
[1779891620740,37.37,74951.99,0.01,0.48813,0.00032,13.42227]
[1779891621048,37.37,74956.06,0.01,0.48942,0.00032,13.42423]
[1779891622059,37.37,74946.95,0.01,0.48653,0.00032,13.41966]
[1779891623827,37.37,74945.08,0.01,0.48594,0.00032,13.41864]
[1779891623838,37.37,74945.08,0.01,0.48594,0.00032,13.41864]
[1779891624077,37.38,74948.39,0.01,0.48699,0.00032,13.42043]
[1779891625078,37.38,74944.79,0.01,0.48585,0.00032,13.41848]
[1779891626052,37.38,74944.79,0.01,0.48585,0.00032,13.41848]
[1779891626097,37.38,74945.97,0.01,0.48623,0.00032,13.41914]
[1779891628095,37.39,74955.16,0.01,0.48914,0.00032,13.42381]
[1779891629061,37.39,74955.16,0.01,0.48914,0.00032,13.42381]
[1779891629102,37.39,74958.34,0.01,0.49015,0.00032,13.42526]
[1779891629805,37.39,74958.34,0.01,0.49015,0.00032,13.42526]
[1779891630113,37.39,74958.2,0.01,0.4901,0.00032,13.4252]
[1779891631323,37.39,74957.64,0.01,0.48992,0.00032,13.41861]
[1779891632117,37.39,74958.14,0.01,0.49008,0.00032,13.41884]
[1779891633117,37.39,74958.14,0.01,0.49008,0.00032,13.41884]
[1779891633127,37.39,74954.41,0.01,0.4889,0.00032,13.41712]
[1779891633589,37.39,74954.41,0.01,0.4889,0.00032,13.41712]
[1779891634019,37.39,74954.41,0.01,0.4889,0.00032,13.41712]
[1779891634044,37.39,74954.41,0.01,0.4889,0.00032,13.41712]
[1779891634057,37.39,74936.81,0.01,0.48332,0.00032,13.40744]
[1779891635706,37.39,74936.81,0.01,0.48332,0.00032,13.40744]
[1779891635769,37.39,74936.81,0.01,0.48332,0.00032,13.40744]
[1779891635797,37.39,74936.81,0.01,0.48332,0.00032,13.40744]
[1779891635861,37.39,74936.81,0.01,0.48332,0.00032,13.40744]
[1779891635949,37.39,74921.88,0.01,0.47859,0.00032,13.39716]
[1779891636935,37.39,74921.88,0.01,0.47859,0.00032,13.39716]
[1779891636993,37.39,74921.88,0.01,0.47859,0.00032,13.39716]
[1779891637009,37.39,74921.88,0.01,0.47859,0.00032,13.39716]
[1779891637061,37.39,74914.9,0.01,0.47637,0.00032,13.39171]
[1779891637889,37.39,74910.45,0.01,0.47496,0.00032,13.38802]
[1779891639980,37.39,74910.45,0.01,0.47496,0.00032,13.38802]
[1779891640060,37.39,74910.45,0.01,0.47496,0.00032,13.38802]
[1779891640032,37.38,74906.73,0.01,0.47378,0.00032,13.3848]
[1779891640361,37.38,74900.65,0.01,0.47186,0.00032,13.3793]
[1779891641238,37.38,74900.65,0.01,0.47186,0.00032,13.3793]
[1779891641596,37.38,74900.65,0.01,0.47186,0.00032,13.3793]
[1779891642109,37.38,74900.65,0.01,0.47186,0.00032,13.3793]
[1779891641736,37.38,74893.32,0.01,0.46954,0.00032,13.37226]
[1779891642208,37.38,74893.32,0.01,0.46954,0.00032,13.37226]
[1779891644138,37.38,74893.32,0.01,0.46954,0.00032,13.37226]
[1779891643261,37.38,74897.21,0.01,0.47077,0.00032,13.37605]
[1779891644432,37.38,74895.1,0.01,0.4701,0.00032,13.37401]
[1779891648700,37.38,74896.53,0.01,0.47055,0.00032,13.3754]
[1779891648707,37.38,74896.53,0.01,0.47055,0.00032,13.3754]
[1779891648794,37.38,74898.06,0.01,0.47103,0.00032,13.37685]
[1779891650840,37.38,74887.54,0.01,0.4677,0.00032,13.36637]
[1779891652805,37.38,74895.0,0.01,0.47006,0.00032,13.3739]
[1779891653835,37.38,74895.0,0.01,0.47006,0.00032,13.3739]
[1779891653843,37.38,74895.0,0.01,0.47006,0.00032,13.3739]
[1779891653876,37.38,74901.26,0.01,0.47205,0.00032,13.37986]
[1779891657118,37.38,74900.57,0.01,0.47183,0.00032,13.37922]
[1779891656309,37.38,74897.46,0.01,0.47084,0.00032,13.37628]
[1779891657320,37.37,74894.2,0.01,0.46981,0.00032,13.37311]
[1779891658560,37.37,74894.2,0.01,0.46981,0.00032,13.37311]
[1779891658625,37.38,74889.87,0.01,0.46844,0.00032,13.36876]
[1779891659714,37.38,74882.47,0.01,0.46609,0.00032,13.36098]
[1779891661894,37.38,74882.47,0.01,0.4661,0.00032,13.36098]
[1779891662039,37.38,74882.47,0.01,0.4661,0.00032,13.36098]
[1779891662058,37.38,74876.27,0.01,0.46414,0.00032,13.35411]
[1779891663385,37.38,74869.56,0.01,0.46202,0.00032,13.34631]
[1779891666382,37.39,74861.53,0.01,0.45949,0.00032,13.3365]
[1779891667937,37.39,74861.53,0.01,0.45949,0.00032,13.3365]
[1779891667950,37.39,74861.53,0.01,0.45949,0.00032,13.3365]
[1779891668217,37.39,74868.94,0.01,0.46183,0.00032,13.3456]
[1779891669640,37.39,74868.76,0.01,0.46178,0.00032,13.34539]
[1779891669962,37.39,74868.76,0.01,0.46178,0.00032,13.34539]
[1779891669993,37.39,74868.76,0.01,0.46178,0.00032,13.34539]
[1779891670276,37.39,74881.53,0.01,0.46582,0.00032,13.36001]
[1779891670825,37.39,74881.53,0.01,0.46582,0.00032,13.36001]
[1779891671250,37.39,74892.78,0.01,0.46937,0.00032,13.37175]
[1779891672515,37.39,74892.78,0.01,0.46937,0.00032,13.37175]
[1779891672706,37.39,74895.76,0.01,0.47032,0.00032,13.37468]
[1779891674125,37.39,74901.2,0.01,0.47204,0.00032,13.37984]
[1779891675767,37.39,74898.13,0.01,0.47106,0.00032,13.37695]
[1779891677038,37.39,74894.18,0.01,0.46981,0.00032,13.37313]
[1779891679277,37.39,74887.44,0.01,0.46768,0.00032,13.3663]
[1779891680485,37.39,74882.11,0.01,0.466,0.00032,13.36064]
[1779891682286,37.39,74884.17,0.01,0.46665,0.00032,13.36286]
[1779891682524,37.39,74880.32,0.01,0.46543,0.00032,13.35869]
[1779891685765,37.4,74877.57,0.01,0.46457,0.00032,13.35564]
[1779891685973,37.4,74877.57,0.01,0.46457,0.00032,13.35564]
[1779891686271,37.4,74873.0,0.01,0.46313,0.00032,13.35043]
[1779891687204,37.4,74873.0,0.01,0.46313,0.00032,13.35043]
[1779891687246,37.4,74865.86,0.01,0.46087,0.00032,13.34193]
[1779891688222,37.4,74861.71,0.01,0.45956,0.00032,13.33679]
[1779891690284,37.41,74865.85,0.01,0.46088,0.00032,13.34194]
[1779891692295,37.41,74869.29,0.01,0.46195,0.00032,13.33973]
[1779891693159,37.41,74869.29,0.01,0.46195,0.00032,13.33973]
[1779891693170,37.41,74869.29,0.01,0.46195,0.00032,13.33973]
[1779891693234,37.41,74877.46,0.01,0.46453,0.00032,13.34919]
[1779891695264,37.41,74869.08,0.01,0.46188,0.00032,13.33949]
[1779891700298,37.42,74869.62,0.01,0.46206,0.00032,13.34016]
[1779891700184,37.42,74874.93,0.01,0.46374,0.00032,13.34636]
[1779891703225,37.42,74877.98,0.01,0.46471,0.00032,13.34983]
[1779891705322,37.43,74882.99,0.01,0.4663,0.00032,13.35534]
[1779891705836,37.43,74882.99,0.01,0.4663,0.00032,13.35534]
[1779891706222,37.43,74883.97,0.01,0.46661,0.00032,13.35639]
[1779891707324,37.43,74880.19,0.01,0.46541,0.00032,13.35229]
[1779891708267,37.43,74877.07,0.01,0.46443,0.00032,13.34882]
[1779891711022,37.43,74877.38,0.01,0.46453,0.00032,13.34918]
[1779891711119,37.43,74876.03,0.01,0.4641,0.00032,13.34765]
[1779891711499,37.43,74876.03,0.01,0.4641,0.00032,13.34765]
[1779891712288,37.43,74863.91,0.01,0.46028,0.00032,13.3333]
[1779891713230,37.44,74860.96,0.01,0.45935,0.00032,13.32962]
[1779891715280,37.44,74857.86,0.01,0.45837,0.00032,13.32569]
[1779891715405,37.44,74857.86,0.01,0.45837,0.00032,13.32569]
[1779891716328,37.44,74856.87,0.01,0.45806,0.00032,13.32442]
[1779891718643,37.45,74855.58,0.01,0.45766,0.00032,13.32276]
[1779891718656,37.45,74855.58,0.01,0.45766,0.00032,13.32276]
[1779891718786,37.45,74855.54,0.01,0.45765,0.00032,13.32271]
[1779891721320,37.45,74858.62,0.01,0.45863,0.00032,13.32672]
[1779891723209,37.46,74855.44,0.01,0.45763,0.00032,13.32263]
[1779891724096,37.46,74855.44,0.01,0.45763,0.00032,13.32263]
[1779891724117,37.46,74856.18,0.01,0.45787,0.00032,13.3236]
[1779891728011,37.47,74859.45,0.01,0.45891,0.00032,13.32784]
[1779891733862,37.48,74859.86,0.01,0.45905,0.00032,13.32841]
[1779891734869,37.48,74855.18,0.01,0.45758,0.00032,13.32239]
[1779891737805,37.48,74856.97,0.01,0.45815,0.00032,13.32475]
[1779891737910,37.48,74853.84,0.01,0.45716,0.00032,13.32067]
[1779891742962,37.49,74854.97,0.01,0.45753,0.00032,13.3222]
[1779891745043,37.49,74850.21,0.01,0.45603,0.00031,13.31589]
[1779891747031,37.49,74848.45,0.01,0.45548,0.00031,13.3135]
[1779891747302,37.49,74848.21,0.01,0.4554,0.00031,13.31318]
[1779891748274,37.49,74852.31,0.01,0.4567,0.00031,13.3187]
[1779891751426,37.49,74850.28,0.01,0.45603,0.00032,13.3096]
[1779891752363,37.49,74850.28,0.01,0.45603,0.00032,13.3096]
[1779891752310,37.49,74833.56,0.01,0.45077,0.00031,13.28594]
[1779891752440,37.49,74833.56,0.01,0.45077,0.00031,13.28594]
[1779891752682,37.49,74833.56,0.01,0.45077,0.00031,13.28594]
[1779891752735,37.49,74833.56,0.01,0.45077,0.00031,13.28594]
[1779891753262,37.5,74822.57,0.01,0.44731,0.00031,13.26915]
[1779891753575,37.5,74822.57,0.01,0.44731,0.00031,13.26915]
[1779891754289,37.5,74813.7,0.01,0.44453,0.00031,13.25486]
[1779891754740,37.5,74813.7,0.01,0.44453,0.00031,13.25486]
[1779891755182,37.5,74813.7,0.01,0.44453,0.00031,13.25486]
[1779891755334,37.5,74801.92,0.01,0.44083,0.00031,13.23489]
[1779891756312,37.5,74797.66,0.01,0.43949,0.00031,13.22739]
[1779891757300,37.5,74797.66,0.01,0.43949,0.00031,13.22739]
[1779891757311,37.5,74797.66,0.01,0.43949,0.00031,13.22739]
[1779891758345,37.5,74803.23,0.01,0.44124,0.00031,13.23718]
[1779891759263,37.5,74806.7,0.01,0.44233,0.00031,13.24315]
[1779891760627,37.5,74804.72,0.01,0.44171,0.00031,13.23976]
[1779891760642,37.5,74804.72,0.01,0.44171,0.00031,13.23976]
[1779891761314,37.5,74805.22,0.01,0.44187,0.00031,13.24062]
[1779891762268,37.5,74797.8,0.01,0.43954,0.00031,13.22766]
[1779891765343,37.5,74786.14,0.01,0.43589,0.00031,13.20641]
[1779891765917,37.5,74786.14,0.01,0.43589,0.00031,13.20641]
[1779891765925,37.5,74786.14,0.01,0.43589,0.00031,13.20641]
[1779891766352,37.5,74783.9,0.01,0.43519,0.00031,13.20221]
[1779891768272,37.51,74780.58,0.01,0.43416,0.00031,13.19593]
[1779891770349,37.5,74775.32,0.01,0.43251,0.00031,13.18573]
[1779891772347,37.5,74779.11,0.01,0.43369,0.00031,13.19303]
[1779891773305,37.5,74786.91,0.01,0.43613,0.00031,13.20785]
[1779891773638,37.5,74786.91,0.01,0.43613,0.00031,13.20785]
[1779891774317,37.5,74794.11,0.01,0.43839,0.00031,13.22107]
[1779891775353,37.5,74800.64,0.01,0.44044,0.00031,13.2327]
[1779891775564,37.5,74800.64,0.01,0.44044,0.00031,13.2327]
[1779891775572,37.5,74800.64,0.01,0.44044,0.00031,13.2327]
[1779891776378,37.5,74804.97,0.01,0.4418,0.00031,13.24023]
[1779891776424,37.5,74804.97,0.01,0.4418,0.00031,13.24023]
[1779891777304,37.5,74808.42,0.01,0.44288,0.00031,13.24611]
[1779891782313,37.5,74809.75,0.01,0.4433,0.00031,13.24834]
[1779891783389,37.5,74815.73,0.01,0.44517,0.00031,13.25823]
[1779891783684,37.5,74815.73,0.01,0.44517,0.00031,13.25823]
[1779891783952,37.5,74815.73,0.01,0.44517,0.00031,13.25823]
[1779891785347,37.5,74804.16,0.01,0.44154,0.00031,13.23882]
[1779891786329,37.5,74798.46,0.01,0.43975,0.00031,13.22886]
[1779891788879,37.5,74799.94,0.01,0.44022,0.00031,13.23147]
[1779891789274,37.5,74799.94,0.01,0.44022,0.00031,13.23147]
[1779891790283,37.5,74805.51,0.01,0.44197,0.00031,13.24115]
[1779891791415,37.5,74809.86,0.01,0.44333,0.00031,13.24852]
[1779891794735,37.5,74811.77,0.01,0.44393,0.00031,13.2517]
[1779891795424,37.5,74802.94,0.01,0.44116,0.00031,13.2367]
[1779891796427,37.5,74792.26,0.01,0.43781,0.00031,13.21771]
[1779891798375,37.5,74795.74,0.01,0.4389,0.00031,13.22401]
[1779891803399,37.5,74797.83,0.01,0.43956,0.00031,13.22775]
[1779891803403,37.5,74794.36,0.01,0.43847,0.00031,13.22155]
[1779891806410,37.5,74787.47,0.01,0.43632,0.00031,13.20893]
[1779891811425,37.51,74790.17,0.01,0.43717,0.00031,13.21396]
[1779891814448,37.51,74787.35,0.01,0.43626,0.00031,13.20234]
[1779891816881,37.51,74786.57,0.01,0.43602,0.00031,13.20091]
[1779891817351,37.51,74786.22,0.01,0.4359,0.00031,13.20023]
[1779891818910,37.51,74784.2,0.01,0.43527,0.00031,13.19642]
[1779891818917,37.51,74784.2,0.01,0.43527,0.00031,13.19642]
[1779891819438,37.51,74783.08,0.01,0.43491,0.00031,13.19427]
[1779891824446,37.5,74782.92,0.01,0.43485,0.00031,13.1939]
[1779891829475,37.49,74783.99,0.01,0.43516,0.00031,13.19582]
[1779891832288,37.49,74784.51,0.01,0.43532,0.00031,13.19677]
[1779891832457,37.48,74784.88,0.01,0.43543,0.00031,13.19745]
[1779891832817,37.48,74784.88,0.01,0.43543,0.00031,13.19745]
[1779891833364,37.48,74792.97,0.01,0.43797,0.00031,13.21243]
[1779891834192,37.48,74792.97,0.01,0.43797,0.00031,13.21243]
[1779891834197,37.48,74792.97,0.01,0.43797,0.00031,13.21243]
[1779891834229,37.48,74792.97,0.01,0.43797,0.00031,13.21243]
[1779891834330,37.48,74802.17,0.01,0.44086,0.00031,13.22881]
[1779891837118,37.48,74805.31,0.01,0.44184,0.00031,13.23424]
[1779891839350,37.48,74799.69,0.01,0.44008,0.00031,13.22445]
[1779891839907,37.48,74799.69,0.01,0.44008,0.00031,13.22445]
[1779891839914,37.48,74799.69,0.01,0.44008,0.00031,13.22445]
[1779891840238,37.48,74799.69,0.01,0.44008,0.00031,13.22445]
[1779891840463,37.48,74798.87,0.01,0.43982,0.00031,13.223]
[1779891841452,37.48,74795.11,0.01,0.43864,0.00031,13.21629]
[1779891842554,37.48,74792.92,0.01,0.43795,0.00031,13.21233]
[1779891843369,37.48,74792.2,0.01,0.43773,0.00031,13.21102]
[1779891844436,37.48,74785.28,0.01,0.43556,0.00031,13.19821]
[1779891844846,37.48,74785.28,0.01,0.43556,0.00031,13.19821]
[1779891845457,37.48,74779.27,0.01,0.43367,0.00031,13.18674]
[1779891846454,37.48,74773.73,0.01,0.43194,0.00031,13.1759]
[1779891846937,37.48,74773.73,0.01,0.43194,0.00031,13.1759]
[1779891847401,37.48,74774.98,0.01,0.43232,0.00031,13.17834]
[1779891852415,37.47,74776.16,0.01,0.43267,0.00031,13.18053]
[1779891853377,37.46,74772.88,0.01,0.43163,0.00031,13.17401]
[1779891858396,37.47,74770.53,0.01,0.4309,0.00031,13.16936]
[1779891859522,37.46,74766.98,0.01,0.42978,0.00031,13.16213]
[1779891863500,37.45,74763.2,0.01,0.42857,0.00031,13.15423]
[1779891864549,37.45,74766.08,0.01,0.42947,0.00031,13.16014]
[1779891864605,37.45,74766.08,0.01,0.42947,0.00031,13.16014]
[1779891867141,37.44,74769.59,0.01,0.43056,0.00031,13.16717]
[1779891872857,37.42,74772.45,0.01,0.43138,0.00031,13.16626]
[1779891877867,37.41,74774.51,0.01,0.43201,0.00031,13.1702]
[1779891877939,37.41,74784.03,0.01,0.435,0.00031,13.18867]
[1779891880067,37.42,74789.02,0.01,0.43657,0.00031,13.19808]
[1779891885462,37.42,74788.63,0.01,0.43646,0.00031,13.19741]
[1779891885957,37.42,74784.38,0.01,0.43512,0.00031,13.18942]
[1779891887431,37.42,74778.35,0.01,0.43322,0.00031,13.1778]
[1779891887988,37.42,74773.97,0.01,0.43185,0.00031,13.1692]
[1779891889785,37.41,74773.97,0.01,0.43184,0.00031,13.16917]
[1779891890524,37.42,74771.76,0.01,0.43116,0.00031,13.16483]
[1779891893678,37.42,74770.46,0.01,0.43075,0.00031,13.16221]
[1779891894434,37.42,74771.72,0.01,0.43114,0.00031,13.16473]
[1779891899466,37.42,74771.84,0.01,0.43118,0.00031,13.16496]
[1779891901919,37.41,74772.74,0.01,0.43146,0.00031,13.16675]
[1779891901960,37.41,74772.74,0.01,0.43146,0.00031,13.16675]
[1779891902402,37.41,74775.48,0.01,0.43232,0.00031,13.17217]
[1779891904762,37.42,74777.08,0.01,0.43282,0.00031,13.17532]
[1779891905098,37.42,74777.34,0.01,0.43291,0.00031,13.17584]
[1779891906261,37.42,74780.97,0.01,0.43405,0.00031,13.18289]
[1779891906777,37.42,74780.97,0.01,0.43405,0.00031,13.18289]
[1779891907539,37.42,74783.32,0.01,0.43479,0.00031,13.18743]
[1779891908305,37.42,74783.32,0.01,0.43479,0.00031,13.18743]
[1779891908361,37.42,74783.32,0.01,0.43479,0.00031,13.18743]
[1779891908450,37.42,74785.48,0.01,0.43547,0.00031,13.19152]
[1779891909228,37.42,74780.88,0.01,0.43403,0.00031,13.18275]
[1779891909672,37.42,74780.88,0.01,0.43403,0.00031,13.18275]
[1779891910465,37.42,74780.85,0.01,0.43402,0.00031,13.1827]
[1779891912605,37.42,74783.21,0.01,0.43476,0.00031,13.18721]
[1779891913442,37.42,74785.33,0.01,0.43543,0.00031,13.19124]
[1779891915604,37.43,74787.17,0.01,0.43601,0.00031,13.19473]
[1779891916178,37.43,74787.17,0.01,0.43601,0.00031,13.19473]
[1779891920278,37.43,74787.31,0.01,0.43606,0.00031,13.19501]
[1779891920355,37.43,74787.31,0.01,0.43606,0.00031,13.19501]
[1779891920525,37.43,74787.19,0.01,0.43602,0.00031,13.19481]
[1779891923543,37.43,74793.62,0.01,0.43805,0.00031,13.20671]
[1779891926456,37.44,74800.08,0.01,0.44008,0.00031,13.2183]
[1779891926672,37.44,74800.08,0.01,0.44008,0.00031,13.2183]
[1779891926755,37.44,74800.08,0.01,0.44008,0.00031,13.2183]
[1779891927517,37.44,74814.58,0.01,0.44465,0.00031,13.24304]
[1779891928550,37.44,74814.42,0.01,0.4446,0.00031,13.24278]
[1779891930279,37.44,74820.17,0.01,0.44641,0.00032,13.25212]
[1779891931285,37.44,74824.26,0.01,0.44767,0.00032,13.25219]
[1779891932102,37.44,74824.26,0.01,0.44767,0.00032,13.25219]
[1779891932540,37.44,74811.33,0.01,0.4436,0.00031,13.23125]
[1779891936525,37.44,74816.59,0.01,0.44526,0.00032,13.23997]
[1779891938342,37.45,74813.14,0.01,0.44418,0.00031,13.23431]
[1779891941691,37.44,74810.47,0.01,0.44334,0.00031,13.22985]
[1779891942372,37.44,74808.37,0.01,0.44268,0.00031,13.2263]
[1779891947410,37.44,74808.21,0.01,0.44262,0.00031,13.22602]
[1779891952442,37.44,74803.77,0.01,0.44123,0.00031,13.2184]
[1779891952762,37.44,74803.77,0.01,0.44123,0.00031,13.2184]
[1779891953454,37.44,74803.09,0.01,0.44101,0.00031,13.21721]
[1779891955464,37.44,74797.25,0.01,0.43918,0.00031,13.20691]
[1779891956277,37.44,74797.25,0.01,0.43918,0.00031,13.20691]
[1779891956568,37.44,74790.99,0.01,0.43721,0.00031,13.19556]
[1779891957582,37.45,74785.26,0.01,0.43541,0.00031,13.1849]
[1779891959113,37.45,74782.79,0.01,0.43464,0.00031,13.18023]
[1779891959588,37.45,74781.72,0.01,0.43431,0.00031,13.1782]
[1779891964617,37.45,74783.78,0.01,0.43497,0.00031,13.1822]
[1779891966616,37.46,74786.9,0.01,0.43595,0.00031,13.1881]
[1779891967199,37.46,74786.9,0.01,0.43595,0.00031,13.1881]
[1779891967558,37.46,74795.57,0.01,0.43868,0.00031,13.20404]
[1779891967768,37.46,74795.57,0.01,0.43868,0.00031,13.20404]
[1779891967965,37.46,74795.57,0.01,0.43868,0.00031,13.20404]
[1779891968100,37.46,74795.57,0.01,0.43868,0.00031,13.20404]
[1779891968573,37.46,74806.24,0.01,0.44203,0.00031,13.22279]
[1779891970583,37.46,74806.24,0.01,0.44203,0.00031,13.22279]
[1779891970601,37.46,74806.68,0.01,0.44217,0.00031,13.22354]
[1779891972196,37.46,74806.68,0.01,0.44217,0.00031,13.22354]
[1779891972584,37.46,74793.13,0.01,0.43791,0.00031,13.19963]
[1779891972830,37.46,74793.13,0.01,0.43791,0.00031,13.19963]
[1779891972836,37.46,74793.13,0.01,0.43791,0.00031,13.19963]
[1779891973622,37.46,74784.98,0.01,0.43535,0.00031,13.18453]
[1779891978627,37.47,74780.02,0.01,0.43381,0.00031,13.17515]
[1779891983661,37.48,74778.08,0.01,0.43322,0.00031,13.1715]
[1779891988695,37.49,74777.92,0.01,0.43319,0.00031,13.17129]
[1779891994155,37.49,74777.96,0.01,0.43318,0.00031,13.16501]
[1779891999109,37.5,74781.42,0.01,0.43429,0.00031,13.17178]
[1779892000727,37.51,74783.66,0.01,0.43499,0.00031,13.17608]
[1779892001543,37.51,74786.66,0.01,0.43594,0.00031,13.18176]
[1779892002773,37.51,74787.45,0.01,0.43619,0.00031,13.18323]
[1779892002869,37.51,74787.45,0.01,0.43619,0.00031,13.18323]
[1779892002884,37.51,74787.45,0.01,0.43619,0.00031,13.18323]
[1779892003100,37.51,74787.45,0.01,0.43619,0.00031,13.18323]
[1779892003593,37.51,74779.76,0.01,0.43378,0.00031,13.16866]
[1779892005183,37.51,74777.35,0.01,0.43302,0.00031,13.16398]
[1779892005647,37.51,74780.0,0.01,0.43385,0.00031,13.1691]
[1779892005791,37.51,74780.0,0.01,0.43385,0.00031,13.1691]
[1779892005814,37.51,74780.0,0.01,0.43385,0.00031,13.1691]
[1779892005884,37.51,74782.65,0.01,0.43468,0.00031,13.17417]
[1779892007257,37.51,74782.65,0.01,0.43468,0.00031,13.17417]
[1779892007339,37.51,74784.28,0.01,0.43519,0.00031,13.17727]
[1779892010460,37.51,74784.41,0.01,0.43524,0.00031,13.17755]
[1779892010488,37.51,74784.41,0.01,0.43524,0.00031,13.17755]
[1779892012736,37.52,74787.08,0.01,0.43609,0.00031,13.18262]
[1779892013480,37.52,74787.08,0.01,0.43609,0.00031,13.18262]
[1779892013630,37.52,74785.82,0.01,0.4357,0.00031,13.18028]
[1779892015597,37.52,74782.05,0.01,0.43452,0.00031,13.17318]
[1779892016315,37.52,74782.05,0.01,0.43452,0.00031,13.17318]
[1779892016320,37.52,74782.05,0.01,0.43452,0.00031,13.17318]
[1779892016651,37.52,74776.01,0.01,0.43263,0.00031,13.16154]
[1779892021676,37.53,74773.09,0.01,0.43173,0.00031,13.15589]
[1779892021653,37.53,74770.01,0.01,0.43077,0.00031,13.14978]
[1779892022608,37.54,74765.34,0.01,0.42932,0.00031,13.14037]
[1779892023858,37.54,74765.37,0.01,0.42932,0.00031,13.14043]
[1779892023867,37.54,74765.37,0.01,0.42932,0.00031,13.14043]
[1779892024591,37.54,74764.44,0.01,0.42903,0.00031,13.13853]
[1779892025516,37.54,74764.44,0.01,0.42903,0.00031,13.13853]
[1779892025638,37.54,74767.45,0.01,0.42997,0.00031,13.14465]
[1779892027944,37.53,74767.64,0.01,0.43003,0.00031,13.14502]
[1779892027959,37.53,74767.64,0.01,0.43003,0.00031,13.14502]
[1779892028668,37.53,74772.34,0.01,0.4315,0.00031,13.15442]
[1779892028761,37.53,74772.34,0.01,0.4315,0.00031,13.15442]
[1779892028797,37.53,74772.34,0.01,0.4315,0.00031,13.15442]
[1779892029512,37.53,74777.06,0.01,0.43298,0.00031,13.16369]
[1779892031409,37.54,74777.19,0.01,0.43302,0.00031,13.16397]
[1779892031424,37.54,74777.19,0.01,0.43302,0.00031,13.16397]
[1779892031611,37.54,74773.7,0.01,0.43194,0.00031,13.15718]
[1779892036615,37.53,74772.84,0.01,0.43166,0.00031,13.15541]
[1779892036643,37.53,74767.29,0.01,0.42991,0.00031,13.14425]
[1779892041668,37.53,74767.12,0.01,0.42986,0.00031,13.14392]
[1779892041585,37.53,74763.94,0.01,0.42887,0.00031,13.13744]
[1779892042655,37.54,74759.03,0.01,0.42734,0.00031,13.12733]
[1779892047672,37.53,74759.78,0.01,0.42757,0.00031,13.12889]
[1779892052678,37.54,74758.93,0.01,0.42728,0.00031,13.12071]
[1779892052622,37.54,74755.78,0.01,0.4263,0.00031,13.11408]
[1779892056184,37.54,74754.62,0.01,0.42594,0.00031,13.11163]
[1779892056633,37.54,74754.27,0.01,0.42583,0.00031,13.11089]
[1779892057519,37.54,74724.77,0.01,0.41663,0.00031,13.04464]
[1779892058252,37.54,74724.77,0.01,0.41663,0.00031,13.04464]
[1779892058697,37.54,74706.88,0.01,0.41108,0.00031,13.00112]
[1779892059651,37.54,74706.88,0.01,0.41108,0.00031,13.00112]
[1779892059664,37.54,74706.88,0.01,0.41108,0.00031,13.00112]
[1779892059688,37.54,74706.88,0.01,0.41108,0.00031,13.00112]
[1779892059708,37.54,74706.88,0.01,0.41108,0.00031,13.00112]
[1779892059683,37.55,74714.71,0.01,0.41352,0.00031,13.02057]
[1779892059822,37.55,74714.71,0.01,0.41352,0.00031,13.02057]
[1779892060013,37.55,74714.71,0.01,0.41352,0.00031,13.02057]
[1779892060155,37.55,74714.71,0.01,0.41352,0.00031,13.02057]
[1779892060576,37.55,74714.71,0.01,0.41352,0.00031,13.02057]
[1779892060579,37.55,74727.34,0.01,0.41745,0.00031,13.05078]
[1779892061081,37.55,74727.34,0.01,0.41745,0.00031,13.05078]
[1779892061221,37.55,74727.34,0.01,0.41745,0.00031,13.05078]
[1779892061655,37.55,74744.44,0.01,0.42278,0.00031,13.08973]
[1779892061974,37.55,74744.44,0.01,0.42278,0.00031,13.08973]
[1779892062720,37.55,74752.91,0.01,0.42543,0.00031,13.10814]
[1779892064263,37.55,74756.35,0.01,0.4265,0.00031,13.11546]
[1779892066890,37.55,74756.79,0.01,0.42664,0.00031,13.11639]
[1779892066905,37.55,74756.79,0.01,0.42664,0.00031,13.11639]
[1779892067704,37.55,74755.59,0.01,0.42627,0.00031,13.11386]
[1779892068685,37.55,74751.83,0.01,0.42509,0.00031,13.10585]
[1779892073695,37.55,74754.49,0.01,0.42593,0.00031,13.11155]
[1779892075659,37.55,74742.92,0.01,0.42232,0.00031,13.08644]
[1779892076512,37.56,74708.11,0.01,0.4115,0.00031,13.00447]
[1779892077001,37.56,74708.11,0.01,0.4115,0.00031,13.00447]
[1779892077149,37.56,74708.11,0.01,0.4115,0.00031,13.00447]
[1779892077228,37.56,74708.11,0.01,0.4115,0.00031,13.00447]
[1779892077542,37.56,74708.11,0.01,0.4115,0.00031,13.00447]
[1779892077635,37.56,74689.14,0.01,0.40563,0.00031,12.95583]
[1779892078389,37.56,74690.01,0.01,0.40591,0.00031,12.95819]
[1779892079276,37.56,74690.01,0.01,0.40591,0.00031,12.95819]
[1779892079599,37.56,74690.08,0.01,0.40594,0.00031,12.95842]
[1779892080145,37.56,74690.08,0.01,0.40594,0.00031,12.95842]
[1779892080261,37.56,74690.08,0.01,0.40594,0.00031,12.95842]
[1779892080403,37.56,74690.08,0.01,0.40594,0.00031,12.95847]
[1779892081233,37.56,74690.08,0.01,0.40594,0.00031,12.95847]
[1779892081261,37.56,74690.08,0.01,0.40594,0.00031,12.95847]
[1779892081486,37.57,74688.8,0.01,0.40555,0.00031,12.95513]
[1779892082162,37.57,74688.8,0.01,0.40555,0.00031,12.95513]
[1779892082200,37.57,74688.8,0.01,0.40555,0.00031,12.95513]
[1779892082468,37.57,74693.09,0.01,0.40688,0.00031,12.96642]
[1779892085458,37.57,74692.58,0.01,0.40673,0.00031,12.96517]
[1779892085619,37.57,74694.4,0.01,0.4073,0.00031,12.96994]
[1779892086365,37.57,74694.4,0.01,0.4073,0.00031,12.96994]
[1779892086535,37.58,74694.4,0.01,0.40731,0.00031,12.97002]
[1779892087303,37.58,74694.4,0.01,0.40731,0.00031,12.97002]
[1779892087538,37.58,74696.92,0.01,0.40809,0.00031,12.97653]
[1779892091562,37.58,74703.0,0.01,0.40999,0.00031,12.99221]
[1779892091926,37.58,74703.0,0.01,0.40999,0.00031,12.99221]
[1779892091969,37.58,74703.0,0.01,0.40999,0.00031,12.99221]
[1779892091996,37.58,74703.0,0.01,0.40999,0.00031,12.99221]
[1779892092570,37.58,74706.8,0.01,0.41117,0.00031,13.00175]
[1779892097605,37.59,74707.77,0.01,0.41149,0.00031,13.0043]
[1779892098902,37.59,74707.51,0.01,0.41141,0.00031,13.00369]
[1779892098914,37.59,74707.51,0.01,0.41141,0.00031,13.00369]
[1779892099817,37.59,74707.74,0.01,0.41148,0.00031,13.00429]
[1779892100629,37.6,74707.38,0.01,0.41138,0.00031,13.00345]
[1779892101634,37.6,74716.16,0.01,0.4141,0.00031,13.02503]
[1779892102639,37.6,74719.49,0.01,0.41514,0.00031,13.03311]
[1779892103646,37.6,74716.37,0.01,0.41417,0.00031,13.02559]
[1779892104036,37.6,74716.37,0.01,0.41417,0.00031,13.02559]
[1779892104297,37.6,74716.37,0.01,0.41417,0.00031,13.02559]
[1779892104653,37.6,74717.75,0.01,0.41461,0.00031,13.02896]
[1779892105179,37.6,74717.75,0.01,0.41461,0.00031,13.02896]
[1779892105662,37.6,74718.03,0.01,0.4147,0.00031,13.02966]
[1779892106672,37.61,74711.12,0.01,0.41256,0.00031,13.01287]
[1779892107764,37.61,74702.9,0.01,0.41002,0.00031,12.9924]
[1779892113717,37.62,74701.19,0.01,0.40947,0.00031,12.98176]
[1779892118752,37.63,74703.36,0.01,0.41017,0.00031,12.98743]
[1779892122521,37.63,74702.62,0.01,0.40995,0.00031,12.98569]
[1779892122528,37.63,74702.62,0.01,0.40995,0.00031,12.98569]
[1779892122608,37.63,74702.62,0.01,0.40995,0.00031,12.98569]
[1779892122784,37.64,74701.07,0.01,0.40948,0.00031,12.9818]
[1779892126812,37.65,74697.86,0.01,0.40851,0.00031,12.9738]
[1779892128685,37.65,74697.86,0.01,0.40851,0.00031,12.9738]
[1779892128754,37.65,74700.47,0.01,0.40933,0.00031,12.98054]
[1779892129290,37.65,74700.47,0.01,0.40933,0.00031,12.98054]
[1779892129359,37.65,74700.47,0.01,0.40933,0.00031,12.98054]
[1779892129380,37.65,74703.99,0.01,0.41043,0.00031,12.98952]
[1779892130715,37.65,74703.99,0.01,0.41043,0.00031,12.98952]
[1779892130752,37.65,74703.99,0.01,0.41043,0.00031,12.98952]
[1779892130802,37.65,74713.73,0.01,0.41344,0.00031,13.01362]
[1779892131516,37.65,74713.73,0.01,0.41344,0.00031,13.01362]
[1779892131618,37.65,74718.59,0.01,0.41494,0.00031,13.02532]
[1779892132474,37.65,74714.83,0.01,0.41378,0.00031,13.01624]
[1779892132919,37.65,74714.83,0.01,0.41378,0.00031,13.01624]
[1779892132927,37.65,74714.83,0.01,0.41378,0.00031,13.01624]
[1779892132934,37.65,74714.83,0.01,0.41378,0.00031,13.01624]
[1779892133784,37.65,74712.45,0.01,0.41304,0.00031,13.01042]
[1779892137729,37.65,74708.98,0.01,0.41197,0.00031,13.00193]
[1779892141810,37.66,74705.59,0.01,0.41094,0.00031,12.99367]
[1779892142052,37.66,74705.59,0.01,0.41094,0.00031,12.99367]
[1779892142570,37.66,74705.59,0.01,0.41094,0.00031,12.99367]
[1779892142617,37.66,74705.59,0.01,0.41094,0.00031,12.99367]
[1779892142704,37.67,74695.57,0.01,0.40786,0.00031,12.96833]
[1779892142974,37.67,74695.57,0.01,0.40786,0.00031,12.96833]
[1779892143202,37.67,74687.81,0.01,0.40547,0.00031,12.94811]
[1779892143945,37.67,74687.81,0.01,0.40547,0.00031,12.94811]
[1779892144659,37.67,74684.91,0.01,0.40457,0.00031,12.94043]
[1779892145946,37.67,74680.4,0.01,0.40318,0.00031,12.92837]
[1779892149182,37.67,74680.79,0.01,0.40331,0.00031,12.9295]
[1779892149189,37.67,74680.79,0.01,0.40331,0.00031,12.9295]
[1779892149780,37.67,74680.57,0.01,0.40325,0.00031,12.92891]
[1779892152278,37.67,74680.36,0.01,0.40318,0.00031,12.92836]
[1779892152437,37.67,74680.36,0.01,0.40318,0.00031,12.92836]
[1779892152504,37.67,74680.36,0.01,0.40318,0.00031,12.92836]
[1779892152707,37.67,74676.43,0.01,0.40197,0.00031,12.91772]
[1779892153010,37.67,74676.43,0.01,0.40197,0.00031,12.91772]
[1779892153295,37.67,74676.43,0.01,0.40197,0.00031,12.91772]
[1779892153297,37.67,74676.43,0.01,0.40197,0.00031,12.91772]
[1779892153773,37.67,74676.86,0.01,0.40211,0.00031,12.91889]
[1779892154826,37.67,74700.4,0.01,0.40937,0.00031,12.98083]
[1779892154973,37.67,74700.4,0.01,0.40937,0.00031,12.98083]
[1779892155017,37.67,74700.4,0.01,0.40937,0.00031,12.98083]
[1779892155049,37.67,74700.4,0.01,0.40937,0.00031,12.98083]
[1779892155146,37.67,74700.4,0.01,0.40937,0.00031,12.98083]
[1779892155677,37.67,74721.61,0.01,0.41593,0.00031,13.03291]
[1779892156015,37.67,74721.61,0.01,0.41593,0.00031,13.03291]
[1779892156070,37.67,74721.61,0.01,0.41593,0.00031,13.03291]
[1779892156833,37.68,74732.94,0.01,0.41945,0.00031,13.05931]
[1779892158287,37.68,74741.63,0.01,0.42215,0.00031,13.07888]
[1779892159151,37.68,74741.63,0.01,0.42215,0.00031,13.07888]
[1779892159163,37.68,74741.63,0.01,0.42215,0.00031,13.07888]
[1779892159754,37.68,74746.77,0.01,0.42375,0.00031,13.09016]
[1779892165117,37.68,74747.16,0.01,0.42387,0.00031,13.09104]
[1779892168168,37.68,74740.92,0.01,0.42194,0.00031,13.07735]
[1779892172405,37.68,74745.35,0.01,0.42328,0.00031,13.08067]
[1779892174181,37.68,74749.12,0.01,0.42445,0.00031,13.08887]
[1779892176061,37.68,74747.41,0.01,0.42392,0.00031,13.08517]
[1779892176750,37.69,74754.53,0.01,0.42614,0.00031,13.10043]
[1779892181543,37.69,74743.11,0.01,0.42259,0.00031,13.07583]
[1779892187149,37.69,74744.01,0.01,0.42289,0.00031,13.07788]
[1779892187156,37.69,74744.01,0.01,0.42289,0.00031,13.07788]
[1779892187835,37.7,74745.98,0.01,0.4235,0.00031,13.08221]
[1779892189841,37.7,74751.05,0.01,0.42509,0.00031,13.0932]
[1779892190804,37.7,74755.29,0.01,0.42641,0.00031,13.1022]
[1779892191647,37.7,74755.29,0.01,0.42641,0.00031,13.1022]
[1779892191796,37.7,74757.18,0.01,0.427,0.00031,13.10618]
[1779892192065,37.7,74757.18,0.01,0.427,0.00031,13.10618]
[1779892192106,37.7,74757.18,0.01,0.427,0.00031,13.10618]
[1779892193423,37.7,74760.19,0.01,0.42793,0.00031,13.11244]
[1779892193433,37.7,74760.19,0.01,0.42793,0.00031,13.11244]
[1779892193799,37.7,74769.95,0.01,0.43098,0.00031,13.13223]
[1779892195336,37.7,74776.48,0.01,0.43301,0.00031,13.14504]
[1779892197674,37.7,74769.77,0.01,0.43092,0.00031,13.13185]
[1779892200541,37.7,74771.09,0.01,0.43133,0.00031,13.13446]
[1779892200884,37.7,74768.39,0.01,0.43049,0.00031,13.12909]
[1779892205742,37.7,74770.92,0.01,0.43127,0.00031,13.13412]
[1779892205876,37.7,74774.17,0.01,0.43229,0.00031,13.14051]
[1779892206836,37.7,74774.17,0.01,0.43229,0.00031,13.14051]
[1779892206634,37.7,74787.21,0.01,0.43636,0.00031,13.16534]
[1779892207862,37.7,74787.21,0.01,0.43636,0.00031,13.16534]
[1779892207570,37.7,74809.2,0.01,0.44325,0.00031,13.20406]
[1779892208399,37.7,74809.2,0.01,0.44325,0.00031,13.20406]
[1779892208447,37.7,74809.2,0.01,0.44325,0.00031,13.20406]
[1779892208590,37.7,74809.2,0.01,0.44325,0.00031,13.20406]
[1779892208773,37.7,74809.2,0.01,0.44325,0.00031,13.20406]
[1779892208874,37.7,74820.01,0.01,0.44664,0.00031,13.22167]
[1779892209105,37.7,74820.01,0.01,0.44664,0.00031,13.22167]
[1779892209245,37.7,74820.01,0.01,0.44664,0.00031,13.22167]
[1779892209389,37.7,74820.01,0.01,0.44664,0.00031,13.22167]
[1779892209441,37.7,74825.79,0.01,0.44845,0.00031,13.23068]
[1779892210004,37.7,74825.79,0.01,0.44845,0.00031,13.23068]
[1779892210799,37.7,74825.79,0.01,0.44845,0.00031,13.23068]
[1779892210886,37.7,74827.94,0.01,0.44912,0.00031,13.23397]
[1779892211835,37.7,74823.17,0.01,0.44763,0.00031,13.22663]
[1779892212149,37.7,74823.17,0.01,0.44763,0.00031,13.22663]
[1779892212888,37.7,74816.0,0.01,0.44538,0.00031,13.21525]
[1779892215800,37.7,74821.19,0.01,0.447,0.00031,13.22352]
[1779892218870,37.7,74815.57,0.01,0.44524,0.00031,13.21453]
[1779892219546,37.7,74815.57,0.01,0.44524,0.00031,13.21453]
[1779892219552,37.7,74815.57,0.01,0.44524,0.00031,13.21453]
[1779892219902,37.7,74811.65,0.01,0.44401,0.00031,13.20812]
[1779892220877,37.7,74805.84,0.01,0.44219,0.00031,13.19838]
[1779892222892,37.7,74802.38,0.01,0.44111,0.00031,13.19245]
[1779892226835,37.7,74812.73,0.01,0.44435,0.00031,13.2099]
[1779892227890,37.7,74819.17,0.01,0.44637,0.00031,13.22032]
[1779892228768,37.7,74819.17,0.01,0.44637,0.00031,13.22032]
[1779892228776,37.7,74819.17,0.01,0.44637,0.00031,13.22032]
[1779892228867,37.7,74819.45,0.01,0.44646,0.00031,13.22076]
[1779892230843,37.7,74824.84,0.01,0.44815,0.00031,13.2292]
[1779892232857,37.7,74829.88,0.01,0.4497,0.00031,13.23046]
[1779892235869,37.7,74833.55,0.01,0.45086,0.00031,13.23593]
[1779892236519,37.7,74833.55,0.01,0.45086,0.00031,13.23593]
[1779892236911,37.7,74839.68,0.01,0.45278,0.00031,13.2448]
[1779892237663,37.7,74839.68,0.01,0.45278,0.00031,13.2448]
[1779892237683,37.7,74839.68,0.01,0.45278,0.00031,13.2448]
[1779892237714,37.7,74839.68,0.01,0.45278,0.00031,13.2448]
[1779892237757,37.7,74846.78,0.01,0.45501,0.00031,13.2547]
[1779892238728,37.7,74846.78,0.01,0.45501,0.00031,13.2547]
[1779892238752,37.7,74850.62,0.01,0.45622,0.00031,13.25988]
[1779892241187,37.7,74849.3,0.01,0.4558,0.00031,13.25812]
[1779892241212,37.7,74849.3,0.01,0.4558,0.00031,13.25812]
[1779892241219,37.7,74849.3,0.01,0.4558,0.00031,13.25812]
[1779892241913,37.7,74851.91,0.01,0.45662,0.00031,13.2616]
[1779892245116,37.7,74850.82,0.01,0.45628,0.00031,13.26015]
[1779892245599,37.7,74850.82,0.01,0.45628,0.00031,13.26015]
[1779892245696,37.7,74851.11,0.01,0.45637,0.00031,13.26054]
[1779892246792,37.7,74860.96,0.01,0.45947,0.00031,13.27324]
[1779892249178,37.7,74860.54,0.01,0.45934,0.00031,13.27272]
[1779892249187,37.7,74860.54,0.01,0.45934,0.00031,13.27272]
[1779892249728,37.7,74859.14,0.01,0.4589,0.00031,13.27096]
[1779892252960,37.7,74857.78,0.01,0.45847,0.00031,13.26922]
[1779892253753,37.7,74858.43,0.01,0.45868,0.00031,13.27005]
[1779892256861,37.7,74866.96,0.01,0.46136,0.00031,13.28057]
[1779892260800,37.69,74862.91,0.01,0.46008,0.00031,13.27564]
[1779892262387,37.69,74861.11,0.01,0.45952,0.00031,13.27341]
[1779892262817,37.69,74859.33,0.01,0.45895,0.00031,13.27117]
[1779892264829,37.69,74853.72,0.01,0.45719,0.00031,13.26395]
[1779892266264,37.69,74854.96,0.01,0.45757,0.00031,13.26556]
[1779892266933,37.69,74863.3,0.01,0.4602,0.00031,13.2761]
[1779892268858,37.69,74867.69,0.01,0.46158,0.00032,13.28143]
[1779892272890,37.69,74871.41,0.01,0.46275,0.00032,13.2858]
[1779892273040,37.69,74871.41,0.01,0.46275,0.00032,13.2858]
[1779892273896,37.69,74872.66,0.01,0.46315,0.00032,13.28725]
[1779892274904,37.69,74879.12,0.01,0.46518,0.00032,13.29453]
[1779892276993,37.69,74879.12,0.01,0.46518,0.00032,13.29453]
[1779892276039,37.69,74872.96,0.01,0.46324,0.00032,13.2876]
[1779892277258,37.69,74872.96,0.01,0.46324,0.00032,13.2876]
[1779892277442,37.69,74872.96,0.01,0.46324,0.00032,13.2876]
[1779892277681,37.69,74878.08,0.01,0.46486,0.00032,13.29338]
[1779892278387,37.69,74878.08,0.01,0.46486,0.00032,13.29338]
[1779892278939,37.69,74889.16,0.01,0.46835,0.00032,13.30515]
[1779892279451,37.69,74889.16,0.01,0.46835,0.00032,13.30515]
[1779892279947,37.69,74896.22,0.01,0.47058,0.00032,13.31211]
[1779892280023,37.69,74896.22,0.01,0.47058,0.00032,13.31211]
[1779892280037,37.69,74896.22,0.01,0.47058,0.00032,13.31211]
[1779892280053,37.69,74896.22,0.01,0.47058,0.00032,13.31211]
[1779892280302,37.69,74896.22,0.01,0.47058,0.00032,13.31211]
[1779892280972,37.69,74910.75,0.01,0.47516,0.00032,13.32513]
[1779892281963,37.69,74910.75,0.01,0.47516,0.00032,13.32513]
[1779892281990,37.69,74917.86,0.01,0.47741,0.00032,13.33086]
[1779892283827,37.69,74920.69,0.01,0.4783,0.00032,13.33302]
[1779892284568,37.69,74920.69,0.01,0.4783,0.00032,13.33302]
[1779892284658,37.68,74912.35,0.01,0.47566,0.00032,13.32645]
[1779892286959,37.68,74912.35,0.01,0.47566,0.00032,13.32645]
[1779892286971,37.68,74912.35,0.01,0.47566,0.00032,13.32645]
[1779892286108,37.68,74908.45,0.01,0.47443,0.00032,13.32317]
[1779892287924,37.67,74915.55,0.01,0.47666,0.00032,13.32902]
[1779892289964,37.66,74918.62,0.01,0.47763,0.00032,13.33141]
[1779892292094,37.66,74917.21,0.01,0.47716,0.00032,13.32393]
[1779892292993,37.65,74915.41,0.01,0.47659,0.00032,13.3225]
[1779892293896,37.65,74910.23,0.01,0.47495,0.00032,13.31824]
[1779892294294,37.65,74910.23,0.01,0.47495,0.00032,13.31824]
[1779892294987,37.65,74911.3,0.01,0.47528,0.00032,13.31913]
[1779892295953,37.64,74917.31,0.01,0.47718,0.00032,13.32399]
[1779892297894,37.64,74913.94,0.01,0.47612,0.00032,13.32129]
[1779892299002,37.64,74910.15,0.01,0.47491,0.00032,13.31815]
[1779892300943,37.63,74919.31,0.01,0.4778,0.00032,13.32551]
[1779892302015,37.63,74924.75,0.01,0.47953,0.00032,13.32956]
[1779892307065,37.62,74923.3,0.01,0.47906,0.00032,13.3285]
[1779892312100,37.61,74925.93,0.01,0.47989,0.00032,13.33039]
[1779892317126,37.6,74923.85,0.01,0.47922,0.00032,13.32888]
[1779892317426,37.6,74923.85,0.01,0.47922,0.00032,13.32888]
[1779892318024,37.6,74926.99,0.01,0.48022,0.00032,13.33113]
[1779892318956,37.6,74930.24,0.01,0.48125,0.00032,13.33337]
[1779892319360,37.6,74930.24,0.01,0.48125,0.00032,13.33337]
[1779892319376,37.6,74930.24,0.01,0.48125,0.00032,13.33337]
[1779892319437,37.6,74930.24,0.01,0.48125,0.00032,13.33337]
[1779892319911,37.6,74930.24,0.01,0.48125,0.00032,13.33337]
[1779892319966,37.6,74930.24,0.01,0.48125,0.00032,13.33337]
[1779892320032,37.6,74935.21,0.01,0.48282,0.00032,13.33662]
[1779892321017,37.58,74939.6,0.01,0.4842,0.00032,13.33931]
[1779892322535,37.58,74939.6,0.01,0.4842,0.00032,13.33931]
[1779892322967,37.56,74938.07,0.01,0.4837,0.00032,13.33837]
[1779892324036,37.54,74928.13,0.01,0.48053,0.00032,13.33185]
[1779892325192,37.54,74927.99,0.01,0.48049,0.00032,13.33175]
[1779892325982,37.53,74931.37,0.01,0.48156,0.00032,13.33406]
[1779892328016,37.53,74923.65,0.01,0.47911,0.00032,13.32864]
[1779892328854,37.53,74923.65,0.01,0.47911,0.00032,13.32864]
[1779892328956,37.53,74918.37,0.01,0.47743,0.00032,13.32464]
[1779892329605,37.53,74913.32,0.01,0.47583,0.00032,13.3206]
[1779892331892,37.53,74913.26,0.01,0.47581,0.00032,13.32055]
[1779892331981,37.53,74909.6,0.01,0.47464,0.00032,13.31748]
[1779892333343,37.52,74909.26,0.01,0.47454,0.00032,13.31719]
[1779892334017,37.52,74904.61,0.01,0.47306,0.00032,13.31312]
[1779892335460,37.52,74900.12,0.01,0.47163,0.00032,13.30901]
[1779892338901,37.5,74892.11,0.01,0.46908,0.00032,13.30123]
[1779892344523,37.5,74889.65,0.01,0.46829,0.00032,13.29872]
[1779892347059,37.5,74892.67,0.01,0.46925,0.00032,13.30177]
[1779892348550,37.5,74900.23,0.01,0.47165,0.00032,13.30906]
[1779892349559,37.49,74904.0,0.01,0.47284,0.00032,13.31251]
[1779892350567,37.49,74907.5,0.01,0.47395,0.00032,13.3156]
[1779892355608,37.48,74906.73,0.01,0.47368,0.00032,13.30852]
[1779892356419,37.48,74906.73,0.01,0.47368,0.00032,13.30852]
[1779892357058,37.48,74913.02,0.01,0.47568,0.00032,13.31388]
[1779892358002,37.48,74916.11,0.01,0.47666,0.00032,13.31639]
[1779892363035,37.47,74918.24,0.01,0.47733,0.00032,13.31807]
[1779892365082,37.47,74878.88,0.01,0.46482,0.00032,13.28074]
[1779892365402,37.47,74878.88,0.01,0.46482,0.00032,13.28074]
[1779892366102,37.47,74840.25,0.01,0.45258,0.00032,13.23148]
[1779892366399,37.47,74840.25,0.01,0.45258,0.00032,13.23148]
[1779892366736,37.47,74840.25,0.01,0.45258,0.00032,13.23148]
[1779892367096,37.48,74818.88,0.01,0.44584,0.00032,13.19895]
[1779892367181,37.48,74818.88,0.01,0.44584,0.00032,13.19895]
[1779892367357,37.48,74818.88,0.01,0.44584,0.00032,13.19895]
[1779892367395,37.48,74818.88,0.01,0.44584,0.00032,13.19895]
[1779892367461,37.48,74818.88,0.01,0.44584,0.00032,13.19895]
[1779892367797,37.48,74818.88,0.01,0.44584,0.00032,13.19895]
[1779892367895,37.48,74818.53,0.01,0.44573,0.00032,13.19839]
[1779892368177,37.48,74818.53,0.01,0.44573,0.00032,13.19839]
[1779892368196,37.48,74818.53,0.01,0.44573,0.00032,13.19839]
[1779892368363,37.48,74818.53,0.01,0.44573,0.00032,13.19839]
[1779892368563,37.48,74818.53,0.01,0.44573,0.00032,13.19839]
[1779892368627,37.48,74818.53,0.01,0.44573,0.00032,13.19839]
[1779892368858,37.48,74818.53,0.01,0.44573,0.00032,13.19839]
[1779892369112,37.48,74817.89,0.01,0.44553,0.00032,13.19738]
[1779892369334,37.48,74817.89,0.01,0.44553,0.00032,13.19738]
[1779892369757,37.48,74817.89,0.01,0.44553,0.00032,13.19738]
[1779892369797,37.48,74817.89,0.01,0.44553,0.00032,13.19738]
[1779892369809,37.48,74817.89,0.01,0.44553,0.00032,13.19738]
[1779892369844,37.48,74817.89,0.01,0.44553,0.00032,13.19738]
[1779892369877,37.48,74823.5,0.01,0.4473,0.00032,13.20634]
[1779892370981,37.48,74823.5,0.01,0.4473,0.00032,13.20634]
[1779892370996,37.48,74823.5,0.01,0.4473,0.00032,13.20634]
[1779892371035,37.48,74823.5,0.01,0.4473,0.00032,13.20634]
[1779892371117,37.48,74825.03,0.01,0.44779,0.00032,13.20875]
[1779892371179,37.48,74825.03,0.01,0.44779,0.00032,13.20875]
[1779892372045,37.48,74825.03,0.01,0.44779,0.00032,13.20875]
[1779892372069,37.48,74826.24,0.01,0.44817,0.00032,13.21063]
[1779892372840,37.48,74826.24,0.01,0.44817,0.00032,13.21063]
[1779892372873,37.48,74826.24,0.01,0.44817,0.00032,13.21063]
[1779892373116,37.48,74820.39,0.01,0.44632,0.00032,13.20142]
[1779892374073,37.48,74817.24,0.01,0.44533,0.00032,13.19633]
[1779892375107,37.48,74812.71,0.01,0.4439,0.00032,13.18889]
[1779892376217,37.48,74810.63,0.01,0.44324,0.00032,13.18541]
[1779892376492,37.48,74810.63,0.01,0.44324,0.00032,13.18541]
[1779892376774,37.48,74810.63,0.01,0.44324,0.00032,13.18542]
[1779892377226,37.48,74810.63,0.01,0.44324,0.00032,13.18542]
[1779892377781,37.48,74803.25,0.01,0.44092,0.00032,13.1728]
[1779892378413,37.48,74803.25,0.01,0.44092,0.00032,13.1728]
[1779892378425,37.48,74803.25,0.01,0.44092,0.00032,13.1728]
[1779892379131,37.49,74807.54,0.01,0.44227,0.00032,13.1802]
[1779892380078,37.49,74803.75,0.01,0.44108,0.00032,13.17369]
[1779892381055,37.49,74797.57,0.01,0.43913,0.00032,13.16281]
[1779892382037,37.49,74797.57,0.01,0.43913,0.00032,13.16281]
[1779892382112,37.49,74794.32,0.01,0.43811,0.00031,13.15697]
[1779892383128,37.49,74799.39,0.01,0.43971,0.00032,13.16607]
[1779892383796,37.49,74799.39,0.01,0.43971,0.00032,13.16607]
[1779892384051,37.49,74818.36,0.01,0.4457,0.00032,13.19822]
[1779892385062,37.49,74831.91,0.01,0.44998,0.00032,13.21936]
[1779892386142,37.49,74835.79,0.01,0.4512,0.00032,13.22512]
[1779892387071,37.49,74834.88,0.01,0.45091,0.00032,13.22376]
[1779892388089,37.49,74838.62,0.01,0.45209,0.00032,13.22923]
[1779892389062,37.48,74844.11,0.01,0.45382,0.00032,13.23705]
[1779892389672,37.48,74844.11,0.01,0.45382,0.00032,13.23705]
[1779892389688,37.48,74844.11,0.01,0.45382,0.00032,13.23705]
[1779892390095,37.48,74844.94,0.01,0.45408,0.00032,13.23819]
[1779892390511,37.48,74844.94,0.01,0.45408,0.00032,13.23819]
[1779892391159,37.48,74849.32,0.01,0.45547,0.00032,13.24422]
[1779892393151,37.48,74844.2,0.01,0.45384,0.00032,13.23714]
[1779892394103,37.48,74847.87,0.01,0.455,0.00032,13.24222]
[1779892396458,37.48,74849.13,0.01,0.4554,0.00032,13.24394]
[1779892396470,37.48,74849.13,0.01,0.4554,0.00032,13.24394]
[1779892397164,37.48,74852.0,0.01,0.45631,0.00032,13.24782]
[1779892397692,37.48,74852.0,0.01,0.45631,0.00032,13.24782]
[1779892397983,37.48,74808.05,0.01,0.44241,0.00032,13.18099]
[1779892398507,37.48,74808.05,0.01,0.44241,0.00032,13.18099]
[1779892398970,37.48,74745.94,0.01,0.42289,0.00031,13.05955]
[1779892399719,37.48,74745.94,0.01,0.42289,0.00031,13.05955]
[1779892400120,37.48,74745.94,0.01,0.42289,0.00031,13.05955]
[1779892400180,37.48,74724.99,0.01,0.41634,0.00031,13.01158]
[1779892400931,37.48,74724.99,0.01,0.41634,0.00031,13.01158]
[1779892401333,37.48,74723.73,0.01,0.41595,0.00031,13.00858]
[1779892401682,37.48,74723.73,0.01,0.41595,0.00031,13.00858]
[1779892402016,37.5,74724.64,0.01,0.41629,0.00031,13.01116]
[1779892403004,37.5,74715.88,0.01,0.41355,0.00031,12.99002]
[1779892403794,37.5,74715.88,0.01,0.41355,0.00031,12.99002]
[1779892404197,37.5,74715.88,0.01,0.41355,0.00031,12.99002]
[1779892404014,37.49,74713.59,0.01,0.41283,0.00031,12.98434]
[1779892405018,37.49,74723.52,0.01,0.41592,0.00031,13.00832]
[1779892406029,37.49,74732.77,0.01,0.41881,0.00031,13.03004]
[1779892406378,37.49,74732.77,0.01,0.41881,0.00031,13.03004]
[1779892407032,37.49,74741.09,0.01,0.42141,0.00031,13.04899]
[1779892407852,37.49,74741.09,0.01,0.42141,0.00031,13.04899]
[1779892407887,37.49,74741.09,0.01,0.42141,0.00031,13.04899]
[1779892408204,37.49,74741.09,0.01,0.42141,0.00031,13.04899]
[1779892408040,37.49,74739.0,0.01,0.42076,0.00031,13.04429]
[1779892408243,37.49,74739.0,0.01,0.42076,0.00031,13.04429]
[1779892409071,37.49,74727.0,0.01,0.417,0.00031,13.01657]
[1779892409238,37.49,74727.0,0.01,0.417,0.00031,13.01657]
[1779892409288,37.49,74727.0,0.01,0.417,0.00031,13.01657]
[1779892410060,37.49,74723.23,0.01,0.41582,0.00031,13.00758]
[1779892410449,37.49,74723.23,0.01,0.41582,0.00031,13.00758]
[1779892410486,37.49,74723.23,0.01,0.41582,0.00031,13.00758]
[1779892410790,37.49,74723.23,0.01,0.41582,0.00031,13.00758]
[1779892410823,37.49,74723.23,0.01,0.41582,0.00031,13.00758]
[1779892411082,37.49,74738.31,0.01,0.42049,0.00031,13.03616]
[1779892411220,37.49,74738.31,0.01,0.42049,0.00031,13.03616]
[1779892412073,37.49,74738.19,0.01,0.42046,0.00031,13.03592]
[1779892414089,37.49,74743.9,0.01,0.42225,0.00031,13.04876]
[1779892416504,37.49,74745.79,0.01,0.42284,0.00031,13.05297]
[1779892417138,37.49,74737.43,0.01,0.42023,0.00031,13.03425]
[1779892418164,37.49,74730.76,0.01,0.41814,0.00031,13.01891]
[1779892420172,37.5,74732.09,0.01,0.41856,0.00031,13.02203]
[1779892420300,37.5,74732.09,0.01,0.41856,0.00031,13.02203]
[1779892420318,37.5,74732.09,0.01,0.41856,0.00031,13.02203]
[1779892421170,37.5,74743.18,0.01,0.42203,0.00031,13.04723]
[1779892422187,37.5,74748.78,0.01,0.42379,0.00031,13.05959]
[1779892423194,37.5,74754.06,0.01,0.42544,0.00031,13.07101]
[1779892426209,37.5,74758.21,0.01,0.42675,0.00031,13.07983]
[1779892427215,37.5,74742.47,0.01,0.42181,0.00031,13.04568]
[1779892428235,37.5,74749.2,0.01,0.42392,0.00031,13.06053]
[1779892433238,37.5,74744.65,0.01,0.4225,0.00031,13.05056]
[1779892437230,37.5,74747.79,0.01,0.42349,0.00031,13.05751]
[1779892441203,37.51,74744.22,0.01,0.42238,0.00031,13.04967]
[1779892443190,37.51,74741.03,0.01,0.42138,0.00031,13.04258]
[1779892444230,37.51,74744.71,0.01,0.42254,0.00031,13.05079]
[1779892446199,37.51,74751.73,0.01,0.42474,0.00031,13.06615]
[1779892446321,37.51,74751.73,0.01,0.42474,0.00031,13.06615]
[1779892446435,37.51,74751.73,0.01,0.42474,0.00031,13.06615]
[1779892446445,37.51,74751.73,0.01,0.42474,0.00031,13.06615]
[1779892447233,37.51,74761.26,0.01,0.42773,0.00031,13.08636]
[1779892448183,37.51,74761.26,0.01,0.42773,0.00031,13.08636]
[1779892448164,37.51,74779.46,0.01,0.43344,0.00031,13.1229]
[1779892448284,37.51,74779.46,0.01,0.43344,0.00031,13.1229]
[1779892448883,37.51,74779.46,0.01,0.43344,0.00031,13.1229]
[1779892448905,37.51,74779.46,0.01,0.43344,0.00031,13.1229]
[1779892448946,37.51,74796.7,0.01,0.43887,0.00031,13.15503]
[1779892450093,37.51,74796.7,0.01,0.43887,0.00031,13.15503]
[1779892450224,37.51,74796.7,0.01,0.43887,0.00031,13.15503]
[1779892450117,37.51,74801.7,0.01,0.44045,0.00032,13.16391]
[1779892450393,37.51,74801.7,0.01,0.44045,0.00032,13.16391]
[1779892450455,37.51,74801.7,0.01,0.44045,0.00032,13.16391]
[1779892450531,37.51,74801.7,0.01,0.44045,0.00032,13.16391]
[1779892451003,37.51,74801.7,0.01,0.44045,0.00032,13.16391]
[1779892451078,37.52,74808.59,0.01,0.44262,0.00032,13.1758]
[1779892451515,37.52,74808.59,0.01,0.44262,0.00032,13.1758]
[1779892452251,37.52,74810.54,0.01,0.44324,0.00032,13.17909]
[1779892457267,37.52,74807.6,0.01,0.44232,0.00032,13.17415]
[1779892459438,37.52,74810.97,0.01,0.44339,0.00032,13.17986]
[1779892459741,37.52,74810.97,0.01,0.44339,0.00032,13.17986]
[1779892459780,37.52,74810.97,0.01,0.44339,0.00032,13.17986]
[1779892460201,37.52,74826.93,0.01,0.44842,0.00032,13.20554]
[1779892460685,37.52,74826.93,0.01,0.44842,0.00032,13.20554]
[1779892460946,37.52,74826.93,0.01,0.44842,0.00032,13.20554]
[1779892461053,37.52,74840.99,0.01,0.45287,0.00032,13.22642]
[1779892461326,37.52,74840.99,0.01,0.45287,0.00032,13.22642]
[1779892461512,37.52,74840.99,0.01,0.45287,0.00032,13.22642]
[1779892461939,37.52,74840.99,0.01,0.45287,0.00032,13.22642]
[1779892462061,37.52,74840.99,0.01,0.45287,0.00032,13.22642]
[1779892462111,37.52,74840.99,0.01,0.45287,0.00032,13.22642]
[1779892462153,37.52,74840.99,0.01,0.45287,0.00032,13.22642]
[1779892462249,37.52,74846.41,0.01,0.45458,0.00032,13.23404]
[1779892464411,37.52,74848.21,0.01,0.45515,0.00032,13.23651]
[1779892464896,37.52,74848.21,0.01,0.45515,0.00032,13.23651]
[1779892464997,37.52,74848.21,0.01,0.45515,0.00032,13.23651]
[1779892465325,37.52,74839.38,0.01,0.45235,0.00032,13.2241]
[1779892466260,37.51,74835.24,0.01,0.45104,0.00032,13.21803]
[1779892466969,37.51,74835.24,0.01,0.45104,0.00032,13.21803]
[1779892467295,37.51,74836.74,0.01,0.4515,0.00032,13.22019]
[1779892469985,37.5,74838.51,0.01,0.45205,0.00032,13.22272]
[1779892470035,37.49,74839.54,0.01,0.45237,0.00032,13.22418]
[1779892472034,37.49,74839.27,0.01,0.45225,0.00032,13.21734]
[1779892472121,37.49,74838.22,0.01,0.45191,0.00032,13.2158]
[1779892473554,37.48,74841.59,0.01,0.45297,0.00032,13.22063]
[1779892476109,37.48,74843.91,0.01,0.4537,0.00032,13.22389]
[1779892476287,37.47,74845.66,0.01,0.45425,0.00032,13.2263]
[1779892476676,37.47,74845.66,0.01,0.45425,0.00032,13.2263]
[1779892477334,37.47,74840.99,0.01,0.45277,0.00032,13.21971]
[1779892477846,37.47,74840.99,0.01,0.45277,0.00032,13.21971]
[1779892477929,37.47,74840.88,0.01,0.45273,0.00032,13.21953]
[1779892479600,37.46,74845.28,0.01,0.45412,0.00032,13.22573]
[1779892481189,37.46,74848.55,0.01,0.45514,0.00032,13.23022]
[1779892481894,37.46,74848.55,0.01,0.45514,0.00032,13.23022]
[1779892482273,37.46,74848.55,0.01,0.45514,0.00032,13.23022]
[1779892482304,37.46,74855.61,0.01,0.45738,0.00032,13.23968]
[1779892483144,37.46,74874.85,0.01,0.46349,0.00032,13.26334]
[1779892483727,37.46,74874.85,0.01,0.46349,0.00032,13.26334]
[1779892483848,37.46,74874.85,0.01,0.46349,0.00032,13.26334]
[1779892483898,37.46,74874.85,0.01,0.46349,0.00032,13.26334]
[1779892483906,37.46,74874.85,0.01,0.46349,0.00032,13.26334]
[1779892484293,37.45,74900.71,0.01,0.47171,0.00032,13.29024]
[1779892484476,37.45,74900.71,0.01,0.47171,0.00032,13.29024]
[1779892484628,37.45,74900.71,0.01,0.47171,0.00032,13.29024]
[1779892484692,37.45,74900.71,0.01,0.47171,0.00032,13.29024]
[1779892484723,37.45,74900.71,0.01,0.47171,0.00032,13.29024]
[1779892484848,37.45,74900.71,0.01,0.47171,0.00032,13.29024]
[1779892484990,37.45,74911.75,0.01,0.47522,0.00032,13.3]
[1779892486337,37.45,74912.32,0.01,0.4754,0.00032,13.30047]
[1779892490268,37.44,74905.37,0.01,0.47318,0.00032,13.29446]
[1779892492499,37.44,74907.14,0.01,0.47375,0.00032,13.29603]
[1779892492793,37.44,74907.14,0.01,0.47375,0.00032,13.29603]
[1779892493373,37.44,74908.57,0.01,0.4742,0.00032,13.29727]
[1779892496596,37.44,74911.26,0.01,0.47505,0.00032,13.29957]
[1779892497281,37.44,74910.28,0.01,0.47474,0.00032,13.29873]
[1779892501391,37.43,74913.54,0.01,0.47578,0.00032,13.30146]
[1779892504373,37.43,74916.49,0.01,0.47671,0.00032,13.30384]
[1779892505343,37.43,74922.44,0.01,0.47861,0.00032,13.30845]
[1779892507329,37.43,74918.38,0.01,0.47731,0.00032,13.30533]
[1779892508365,37.42,74914.93,0.01,0.47621,0.00032,13.30258]
[1779892510337,37.42,74909.01,0.01,0.47432,0.00032,13.29762]
[1779892511009,37.42,74909.01,0.01,0.47432,0.00032,13.29762]
[1779892511274,37.42,74907.38,0.01,0.4738,0.00032,13.2962]
[1779892513059,37.42,74907.38,0.01,0.4738,0.00032,13.29619]
[1779892513418,37.42,74901.48,0.01,0.47192,0.00032,13.29087]
[1779892514369,37.42,74909.64,0.01,0.47452,0.00032,13.29815]
[1779892516238,37.41,74911.82,0.01,0.47521,0.00032,13.29999]
[1779892516326,37.41,74907.51,0.01,0.47384,0.00032,13.2963]
[1779892519346,37.41,74898.57,0.01,0.47099,0.00032,13.28812]
[1779892521364,37.41,74903.49,0.01,0.47255,0.00032,13.29269]
[1779892523376,37.4,74900.48,0.01,0.47159,0.00032,13.28991]
[1779892528407,37.4,74899.99,0.01,0.47143,0.00032,13.28944]
[1779892530131,37.4,74899.56,0.01,0.47129,0.00032,13.28903]
[1779892530411,37.4,74898.59,0.01,0.47098,0.00032,13.28811]
[1779892530949,37.4,74898.59,0.01,0.47098,0.00032,13.28811]
[1779892531385,37.39,74892.02,0.01,0.46887,0.00032,13.27526]
[1779892532358,37.39,74887.9,0.01,0.46755,0.00032,13.27103]
[1779892534773,37.35,74889.58,0.01,0.46805,0.00032,13.27266]
[1779892535418,37.35,74893.26,0.01,0.46922,0.00032,13.2764]
[1779892535792,37.35,74893.26,0.01,0.46922,0.00032,13.2764]
[1779892536371,37.35,74899.79,0.01,0.4713,0.00032,13.28274]
[1779892537746,37.35,74899.73,0.01,0.47128,0.00032,13.28269]
[1779892538078,37.35,74899.87,0.01,0.47133,0.00032,13.28282]
[1779892542061,37.35,74894.8,0.01,0.46971,0.00032,13.27792]
[1779892547096,37.35,74896.24,0.01,0.47017,0.00032,13.27933]
[1779892550988,37.35,74893.66,0.01,0.46934,0.00032,13.27678]
[1779892551129,37.35,74893.66,0.01,0.46934,0.00032,13.27678]
[1779892551432,37.35,74875.08,0.01,0.46342,0.00032,13.2568]
[1779892552454,37.35,74875.08,0.01,0.46342,0.00032,13.2568]
[1779892552438,37.35,74861.37,0.01,0.45905,0.00032,13.24019]
[1779892552474,37.35,74861.37,0.01,0.45905,0.00032,13.24019]
[1779892552501,37.35,74861.37,0.01,0.45905,0.00032,13.24019]
[1779892552544,37.35,74861.37,0.01,0.45905,0.00032,13.24019]
[1779892552748,37.35,74861.37,0.01,0.45905,0.00032,13.24019]
[1779892552787,37.35,74861.37,0.01,0.45905,0.00032,13.24019]
[1779892553142,37.34,74861.45,0.01,0.45907,0.00032,13.24028]
[1779892554147,37.34,74855.69,0.01,0.45723,0.00032,13.23282]
[1779892555837,37.34,74855.6,0.01,0.4572,0.00032,13.23269]
[1779892555938,37.34,74855.6,0.01,0.4572,0.00032,13.23269]
[1779892556240,37.34,74855.6,0.01,0.4572,0.00032,13.23269]
[1779892556269,37.34,74855.6,0.01,0.4572,0.00032,13.23269]
[1779892556295,37.34,74865.34,0.01,0.4603,0.00032,13.24513]
[1779892557833,37.34,74865.34,0.01,0.4603,0.00032,13.24513]
[1779892558175,37.34,74872.55,0.01,0.4626,0.00032,13.25382]
[1779892559183,37.33,74869.06,0.01,0.46148,0.00032,13.24966]
[1779892560364,37.33,74869.06,0.01,0.46148,0.00032,13.24966]
[1779892560370,37.33,74869.06,0.01,0.46148,0.00032,13.24966]
[1779892560396,37.33,74868.13,0.01,0.46119,0.00032,13.24853]
[1779892560762,37.33,74868.13,0.01,0.46119,0.00032,13.24853]
[1779892561457,37.33,74868.63,0.01,0.46135,0.00032,13.24914]
[1779892561957,37.33,74868.63,0.01,0.46135,0.00032,13.24914]
[1779892562472,37.33,74868.63,0.01,0.46135,0.00032,13.24914]
[1779892562205,37.33,74868.63,0.01,0.46134,0.00032,13.24913]
[1779892563387,37.33,74872.91,0.01,0.46271,0.00032,13.25422]
[1779892564878,37.33,74872.96,0.01,0.46272,0.00032,13.25428]
[1779892565468,37.33,74879.86,0.01,0.46492,0.00032,13.26217]
[1779892566448,37.33,74882.95,0.01,0.46591,0.00032,13.26557]
[1779892566603,37.33,74882.95,0.01,0.46591,0.00032,13.26557]
[1779892567472,37.33,74884.15,0.01,0.46629,0.00032,13.26686]
[1779892568450,37.33,74887.68,0.01,0.46742,0.00032,13.27062]
[1779892572438,37.33,74890.57,0.01,0.46834,0.00032,13.27361]
[1779892573408,37.33,74880.09,0.01,0.46499,0.00032,13.26242]
[1779892574485,37.33,74875.39,0.01,0.46349,0.00032,13.25709]
[1779892575478,37.33,74886.69,0.01,0.4671,0.00032,13.26957]
[1779892576219,37.33,74886.69,0.01,0.4671,0.00032,13.26957]
[1779892576490,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892576622,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892576683,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892576753,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892576929,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892576958,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892577205,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892577316,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892577506,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892577543,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892577576,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892578175,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892578225,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892578395,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892578440,37.33,74903.96,0.01,0.47261,0.00032,13.28655]
[1779892578429,37.33,74904.98,0.01,0.47294,0.00032,13.28748]
[1779892579387,37.33,74904.98,0.01,0.47294,0.00032,13.28748]
[1779892586380,37.32,74904.98,0.01,0.47293,0.00032,13.28747]
[1779892587042,37.32,74904.98,0.01,0.47293,0.00032,13.28747]
[1779892587419,37.32,74906.03,0.01,0.47327,0.00032,13.28841]
[1779892588452,37.32,74909.62,0.01,0.47442,0.00032,13.29156]
[1779892590450,37.32,74912.63,0.01,0.47538,0.00032,13.29411]
[1779892592459,37.32,74917.98,0.01,0.47707,0.00032,13.29207]
[1779892592536,37.32,74917.98,0.01,0.47707,0.00032,13.29207]
[1779892592542,37.32,74917.98,0.01,0.47707,0.00032,13.29207]
[1779892593504,37.32,74920.85,0.01,0.47799,0.00032,13.2943]
[1779892595489,37.32,74923.99,0.01,0.47899,0.00032,13.29666]
[1779892600508,37.31,74925.34,0.01,0.47942,0.00032,13.29765]
[1779892601485,37.31,74929.57,0.01,0.48077,0.00032,13.30065]
[1779892603498,37.31,74925.72,0.01,0.47954,0.00032,13.29792]
[1779892605513,37.31,74922.28,0.01,0.47844,0.00032,13.29537]
[1779892609507,37.3,74915.94,0.01,0.47641,0.00032,13.29041]
[1779892610501,37.3,74923.36,0.01,0.47878,0.00032,13.29618]
[1779892611971,37.3,74922.02,0.01,0.47835,0.00032,13.29517]
[1779892612497,37.3,74917.15,0.01,0.47679,0.00032,13.29138]
[1779892613465,37.3,74910.42,0.01,0.47464,0.00032,13.28581]
[1779892613798,37.3,74910.42,0.01,0.47464,0.00032,13.28581]
[1779892614433,37.3,74904.23,0.01,0.47265,0.00032,13.28033]
[1779892618524,37.28,74900.49,0.01,0.47144,0.00032,13.27684]
[1779892619455,37.28,74890.52,0.01,0.46826,0.00032,13.26703]
[1779892620511,37.28,74886.53,0.01,0.46698,0.00032,13.26285]
[1779892621537,37.28,74882.35,0.01,0.46564,0.00032,13.25834]
[1779892622470,37.28,74873.06,0.01,0.46267,0.00032,13.24778]
[1779892623194,37.28,74873.06,0.01,0.46267,0.00032,13.24778]
[1779892623512,37.27,74868.45,0.01,0.46119,0.00032,13.24227]
[1779892623775,37.27,74868.45,0.01,0.46119,0.00032,13.24227]
[1779892623794,37.27,74868.45,0.01,0.46119,0.00032,13.24227]
[1779892623805,37.27,74868.45,0.01,0.46119,0.00032,13.24227]
[1779892623869,37.27,74868.45,0.01,0.46119,0.00032,13.24227]
[1779892623919,37.27,74868.45,0.01,0.46119,0.00032,13.24227]
[1779892623996,37.27,74868.45,0.01,0.46119,0.00032,13.24227]
[1779892624166,37.27,74861.23,0.01,0.45889,0.00032,13.23327]
[1779892625679,37.27,74858.25,0.01,0.45793,0.00032,13.22942]
[1779892627301,37.27,74858.25,0.01,0.45793,0.00032,13.22942]
[1779892627526,37.27,74853.47,0.01,0.4564,0.00032,13.22309]
[1779892627826,37.27,74853.47,0.01,0.4564,0.00032,13.22309]
[1779892628009,37.27,74853.47,0.01,0.4564,0.00032,13.22309]
[1779892628445,37.27,74855.57,0.01,0.45707,0.00032,13.22588]
[1779892630437,37.26,74849.13,0.01,0.45501,0.00032,13.21716]
[1779892631230,37.26,74849.13,0.01,0.45501,0.00032,13.21716]
[1779892631439,37.26,74850.31,0.01,0.45539,0.00032,13.21878]
[1779892632487,37.26,74845.37,0.01,0.45381,0.00032,13.21191]
[1779892633532,37.26,74842.39,0.01,0.45286,0.00032,13.20766]
[1779892634476,37.26,74832.56,0.01,0.44972,0.00032,13.19313]
[1779892639511,37.25,74831.85,0.01,0.44948,0.00032,13.19198]
[1779892641581,37.24,74835.69,0.01,0.45069,0.00032,13.19771]
[1779892643462,37.23,74841.27,0.01,0.45246,0.00032,13.20588]
[1779892648050,37.22,74842.99,0.01,0.45299,0.00032,13.20829]
[1779892648522,37.22,74844.06,0.01,0.45333,0.00032,13.2098]
[1779892649490,37.22,74849.61,0.01,0.4551,0.00032,13.21758]
[1779892651482,37.21,74856.03,0.01,0.45712,0.00032,13.21981]
[1779892652020,37.21,74856.03,0.01,0.45712,0.00032,13.21981]
[1779892652042,37.21,74856.03,0.01,0.45712,0.00032,13.21981]
[1779892652456,37.21,74862.76,0.01,0.45927,0.00032,13.22852]
[1779892653051,37.21,74862.76,0.01,0.45927,0.00032,13.22852]
[1779892653408,37.21,74862.76,0.01,0.45927,0.00032,13.22852]
[1779892653574,37.21,74883.04,0.01,0.46577,0.00032,13.25247]
[1779892653796,37.21,74883.04,0.01,0.46577,0.00032,13.25247]
[1779892653881,37.21,74883.04,0.01,0.46577,0.00032,13.25247]
[1779892653945,37.21,74883.04,0.01,0.46577,0.00032,13.25247]
[1779892654045,37.21,74883.04,0.01,0.46577,0.00032,13.25247]
[1779892654048,37.21,74883.04,0.01,0.46577,0.00032,13.25247]
[1779892654367,37.21,74889.97,0.01,0.46799,0.00032,13.25985]
[1779892654833,37.21,74889.97,0.01,0.46799,0.00032,13.25985]
[1779892654837,37.21,74889.97,0.01,0.46799,0.00032,13.25985]
[1779892655498,37.21,74889.09,0.01,0.46771,0.00032,13.25894]
[1779892656561,37.22,74887.5,0.01,0.4672,0.00032,13.25729]
[1779892657430,37.22,74887.5,0.01,0.4672,0.00032,13.25729]
[1779892657465,37.22,74909.95,0.01,0.4744,0.00032,13.27885]
[1779892657731,37.22,74909.95,0.01,0.4744,0.00032,13.27885]
[1779892658474,37.22,74909.95,0.01,0.4744,0.00032,13.27885]
[1779892658507,37.22,74909.95,0.01,0.4744,0.00032,13.27885]
[1779892658487,37.22,74924.7,0.01,0.47913,0.00032,13.29066]
[1779892658897,37.22,74924.7,0.01,0.47913,0.00032,13.29066]
[1779892659570,37.22,74922.46,0.01,0.47841,0.00032,13.28899]
[1779892659818,37.22,74922.46,0.01,0.47841,0.00032,13.28899]
[1779892660378,37.22,74922.46,0.01,0.47841,0.00032,13.28899]
[1779892660430,37.22,74922.46,0.01,0.47841,0.00032,13.28899]
[1779892660501,37.22,74917.97,0.01,0.47697,0.00032,13.2855]
[1779892661661,37.22,74917.97,0.01,0.47697,0.00032,13.2855]
[1779892661940,37.22,74914.31,0.01,0.4758,0.00032,13.28253]
[1779892663085,37.22,74914.31,0.01,0.4758,0.00032,13.28253]
[1779892663092,37.22,74914.31,0.01,0.4758,0.00032,13.28253]
[1779892663466,37.21,74907.71,0.01,0.47368,0.00032,13.27688]
[1779892664117,37.21,74907.71,0.01,0.47368,0.00032,13.27688]
[1779892664523,37.21,74917.93,0.01,0.47695,0.00032,13.28546]
[1779892665973,37.21,74928.7,0.01,0.48041,0.00032,13.29353]
[1779892667500,37.21,74932.18,0.01,0.48153,0.00032,13.29593]
[1779892671213,37.2,74932.98,0.01,0.48178,0.00032,13.29646]
[1779892671249,37.2,74932.98,0.01,0.48178,0.00032,13.29646]
[1779892671366,37.2,74936.62,0.01,0.48295,0.00032,13.29883]
[1779892672296,37.2,74936.62,0.01,0.48295,0.00032,13.29883]
[1779892672441,37.2,74936.62,0.01,0.48295,0.00032,13.29883]
[1779892672536,37.2,74936.62,0.01,0.48295,0.00032,13.29883]
[1779892672546,37.2,74947.3,0.01,0.48638,0.00032,13.30512]
[1779892672645,37.2,74947.3,0.01,0.48638,0.00032,13.30512]
[1779892672922,37.2,74947.3,0.01,0.48638,0.00032,13.30512]
[1779892672936,37.2,74947.3,0.01,0.48638,0.00032,13.30512]
[1779892673337,37.2,74947.3,0.01,0.48638,0.00032,13.30512]
[1779892673342,37.2,74947.3,0.01,0.48638,0.00032,13.30512]
[1779892673410,37.2,74957.52,0.01,0.48966,0.00032,13.31023]
[1779892676431,37.2,74958.69,0.01,0.49004,0.00032,13.31076]
[1779892676470,37.2,74958.69,0.01,0.49004,0.00032,13.31076]
[1779892676480,37.2,74958.69,0.01,0.49004,0.00032,13.31076]
[1779892676515,37.2,74958.69,0.01,0.49004,0.00032,13.31076]
[1779892676507,37.2,74955.71,0.01,0.48908,0.00032,13.30939]
[1779892677566,37.2,74955.71,0.01,0.48908,0.00032,13.30939]
[1779892677079,37.2,74955.71,0.01,0.48908,0.00032,13.30939]
[1779892678074,37.2,74949.62,0.01,0.48712,0.00032,13.30636]
[1779892682449,37.2,74951.05,0.01,0.48758,0.00032,13.3071]
[1779892682455,37.2,74951.05,0.01,0.48758,0.00032,13.3071]
[1779892682594,37.2,74957.58,0.01,0.48968,0.00032,13.31026]
[1779892687623,37.19,74956.33,0.01,0.48927,0.00032,13.30968]
[1779892692636,37.18,74953.44,0.01,0.48834,0.00032,13.30829]
[1779892695653,37.19,74956.35,0.01,0.48928,0.00032,13.30968]
[1779892699556,37.19,74964.99,0.01,0.49206,0.00032,13.31339]
[1779892700421,37.19,74964.99,0.01,0.49206,0.00032,13.31339]
[1779892700461,37.19,74964.99,0.01,0.49206,0.00032,13.31339]
[1779892700514,37.19,74964.99,0.01,0.49206,0.00032,13.31339]
[1779892700541,37.19,74972.2,0.01,0.49437,0.00032,13.31598]
[1779892701072,37.19,74972.2,0.01,0.49437,0.00032,13.31598]
[1779892701089,37.19,74972.2,0.01,0.49437,0.00032,13.31598]
[1779892701452,37.19,74977.05,0.01,0.49593,0.00032,13.31748]
[1779892704622,37.2,74982.13,0.01,0.49756,0.00032,13.31883]
[1779892705208,37.2,74982.13,0.01,0.49756,0.00032,13.31883]
[1779892705216,37.2,74982.13,0.01,0.49756,0.00032,13.31883]
[1779892705556,37.2,74982.24,0.01,0.4976,0.00032,13.31885]
[1779892710574,37.19,74981.83,0.01,0.49747,0.00032,13.31875]
[1779892713575,37.18,74989.84,0.01,0.50003,0.00032,13.31405]
[1779892713983,37.18,74989.84,0.01,0.50003,0.00032,13.31405]
[1779892714334,37.18,74989.85,0.01,0.50004,0.00032,13.31405]
[1779892715348,37.18,74995.72,0.01,0.50193,0.00032,13.31494]
[1779892716361,37.18,75001.53,0.01,0.50379,0.00032,13.31552]
[1779892718363,37.18,75005.27,0.01,0.50499,0.00032,13.31575]
[1779892720581,37.18,75003.91,0.01,0.50456,0.00032,13.31568]
[1779892720597,37.18,75003.91,0.01,0.50456,0.00032,13.31568]
[1779892720596,37.17,75003.43,0.01,0.5044,0.00032,13.31565]
[1779892721384,37.16,75003.43,0.01,0.5044,0.00032,13.31565]
[1779892724644,37.16,75000.78,0.01,0.50355,0.00032,13.31547]
[1779892726418,37.15,75006.19,0.01,0.50529,0.00032,13.31578]
[1779892727426,37.15,75009.32,0.01,0.5063,0.00032,13.31585]
[1779892728432,37.15,75004.64,0.01,0.50479,0.00032,13.31572]
[1779892732527,37.15,75005.44,0.01,0.50505,0.00032,13.31575]
[1779892732552,37.15,75008.7,0.01,0.5061,0.00032,13.31584]
[1779892733143,37.15,75008.7,0.01,0.5061,0.00032,13.31584]
[1779892733467,37.15,75009.12,0.01,0.50623,0.00032,13.31585]
[1779892733908,37.15,75009.12,0.01,0.50623,0.00032,13.31585]
[1779892733933,37.15,75009.12,0.01,0.50623,0.00032,13.31585]
[1779892733980,37.15,75009.12,0.01,0.50623,0.00032,13.31585]
[1779892734475,37.14,75018.41,0.01,0.50922,0.00032,13.31557]
[1779892735216,37.14,75018.41,0.01,0.50922,0.00032,13.31557]
[1779892735249,37.14,75018.41,0.01,0.50922,0.00032,13.31557]
[1779892735606,37.14,75025.59,0.01,0.51153,0.00032,13.31483]
[1779892737241,37.14,75027.86,0.01,0.51226,0.00032,13.31451]
[1779892737253,37.14,75027.86,0.01,0.51226,0.00032,13.31451]
[1779892737668,37.14,75027.46,0.01,0.51213,0.00032,13.31457]
[1779892738659,37.14,75018.74,0.01,0.50933,0.00032,13.31554]
[1779892739614,37.11,75024.67,0.01,0.51124,0.00032,13.31495]
[1779892740580,37.11,75019.53,0.01,0.50958,0.00032,13.31548]
[1779892740913,37.11,75019.53,0.01,0.50958,0.00032,13.31548]
[1779892740950,37.11,75019.53,0.01,0.50958,0.00032,13.31548]
[1779892741524,37.08,75019.53,0.01,0.50959,0.00032,13.31548]
[1779892742554,37.05,75011.45,0.01,0.50698,0.00032,13.31585]
[1779892743868,37.05,75011.16,0.01,0.50689,0.00032,13.31585]
[1779892744597,37.05,75004.26,0.01,0.50466,0.00032,13.3157]
[1779892745589,37.05,74997.46,0.01,0.50247,0.00032,13.31515]
[1779892748595,37.05,74991.8,0.01,0.50064,0.00032,13.31438]
[1779892749169,37.05,74991.8,0.01,0.50064,0.00032,13.31438]
[1779892749667,37.05,74984.77,0.01,0.49838,0.00032,13.31304]
[1779892750625,37.05,74980.34,0.01,0.49695,0.00032,13.31197]
[1779892753873,37.06,74978.65,0.01,0.4964,0.00032,13.31152]
[1779892753953,37.06,74978.65,0.01,0.4964,0.00032,13.31152]
[1779892754006,37.06,74978.65,0.01,0.4964,0.00032,13.31152]
[1779892754615,37.06,74978.65,0.01,0.4964,0.00032,13.31152]
[1779892755622,37.06,74972.14,0.01,0.4943,0.00032,13.30955]
[1779892756629,37.06,74967.74,0.01,0.49288,0.00032,13.30801]
[1779892758635,37.06,74965.67,0.01,0.49222,0.00032,13.30722]
[1779892758650,37.06,74965.67,0.01,0.49222,0.00032,13.30722]
[1779892758642,37.06,74963.81,0.01,0.49162,0.00032,13.30649]
[1779892759665,37.06,74963.41,0.01,0.49149,0.00032,13.30633]
[1779892760308,37.06,74963.41,0.01,0.49149,0.00032,13.30633]
[1779892760327,37.06,74963.41,0.01,0.49149,0.00032,13.30633]
[1779892761664,37.06,74966.36,0.01,0.49244,0.00032,13.30749]
[1779892762679,37.06,74969.24,0.01,0.49337,0.00032,13.30855]
[1779892765694,37.06,74972.14,0.01,0.4943,0.00032,13.30955]
[1779892770575,37.06,74972.06,0.01,0.49428,0.00032,13.30952]
[1779892770700,37.06,74971.81,0.01,0.4942,0.00032,13.30944]
[1779892775765,37.06,74971.93,0.01,0.49423,0.00032,13.30308]
[1779892777780,37.06,74969.07,0.01,0.49331,0.00032,13.3021]
[1779892780799,37.06,74974.44,0.01,0.49504,0.00032,13.30389]
[1779892782688,37.07,74978.72,0.01,0.49642,0.00032,13.30515]
[1779892783140,37.07,74978.72,0.01,0.49642,0.00032,13.30515]
[1779892783148,37.07,74978.72,0.01,0.49642,0.00032,13.30515]
[1779892783632,37.07,74982.38,0.01,0.4976,0.00032,13.30609]
[1779892787660,37.07,74978.68,0.01,0.49641,0.00032,13.30513]
[1779892790668,37.07,74975.62,0.01,0.49542,0.00032,13.30425]
[1779892795688,37.07,74976.67,0.01,0.49576,0.00032,13.30457]
[1779892796766,37.07,74980.54,0.01,0.49701,0.00032,13.30563]
[1779892800750,37.08,74983.44,0.01,0.49795,0.00032,13.30634]
[1779892801070,37.08,74983.44,0.01,0.49795,0.00032,13.30634]
[1779892801160,37.08,74982.39,0.01,0.49761,0.00032,13.30609]
[1779892802955,37.08,74975.53,0.01,0.4954,0.00032,13.30423]
[1779892805154,37.08,74981.35,0.01,0.49728,0.00032,13.30584]
[1779892806983,37.08,74977.52,0.01,0.49604,0.00032,13.30481]
[1779892812022,37.09,74976.91,0.01,0.49585,0.00032,13.30464]
[1779892815705,37.1,74980.24,0.01,0.49692,0.00032,13.30555]
[1779892816624,37.1,74980.24,0.01,0.49692,0.00032,13.30555]
[1779892816712,37.1,74991.13,0.01,0.50043,0.00032,13.30787]
[1779892816809,37.1,74991.13,0.01,0.50043,0.00032,13.30787]
[1779892817731,37.1,74996.12,0.01,0.50204,0.00032,13.30859]
[1779892819802,37.1,74996.42,0.01,0.50214,0.00032,13.30863]
[1779892820080,37.1,74996.42,0.01,0.50214,0.00032,13.30863]
[1779892821110,37.1,74996.42,0.01,0.50214,0.00032,13.30863]
[1779892821551,37.1,74996.42,0.01,0.50214,0.00032,13.30863]
[1779892821602,37.1,75000.84,0.01,0.50356,0.00032,13.30907]
[1779892821785,37.1,75000.84,0.01,0.50356,0.00032,13.30907]
[1779892821792,37.1,75000.84,0.01,0.50356,0.00032,13.30907]
[1779892822664,37.1,75014.33,0.01,0.50791,0.00032,13.30938]
[1779892823718,37.1,75020.53,0.01,0.50991,0.00032,13.30899]
[1779892825273,37.1,75019.95,0.01,0.50972,0.00032,13.30904]
[1779892825286,37.1,75019.95,0.01,0.50972,0.00032,13.30904]
[1779892825718,37.09,75021.06,0.01,0.51008,0.00032,13.30895]
[1779892828772,37.09,75017.79,0.01,0.50903,0.00032,13.30921]
[1779892829720,37.09,75021.0,0.01,0.51006,0.00032,13.30895]
[1779892834654,37.08,75020.29,0.01,0.50983,0.00032,13.30261]
[1779892834755,37.08,75020.25,0.01,0.50982,0.00032,13.30262]
[1779892835685,37.08,75012.47,0.01,0.50731,0.00032,13.30303]
[1779892836154,37.08,75012.47,0.01,0.50731,0.00032,13.30303]
[1779892836160,37.08,75012.47,0.01,0.50731,0.00032,13.30303]
[1779892836261,37.08,75009.2,0.01,0.50626,0.00032,13.30305]
[1779892841546,37.08,75009.34,0.01,0.5063,0.00032,13.30305]
[1779892841698,37.08,75004.64,0.01,0.50479,0.00032,13.30292]
[1779892843764,37.08,75003.69,0.01,0.50448,0.00032,13.30287]
[1779892843788,37.08,74996.75,0.01,0.50224,0.00032,13.30227]
[1779892845446,37.08,74996.75,0.01,0.50224,0.00032,13.30227]
[1779892845585,37.08,74996.75,0.01,0.50224,0.00032,13.30227]
[1779892845777,37.08,74995.01,0.01,0.50168,0.00032,13.30205]
[1779892846748,37.08,74983.89,0.01,0.49809,0.00032,13.30005]
[1779892847775,37.08,74977.69,0.01,0.49609,0.00032,13.29846]
[1779892848504,37.08,74977.69,0.01,0.49609,0.00032,13.29846]
[1779892848512,37.08,74977.69,0.01,0.49609,0.00032,13.29846]
[1779892848591,37.08,74980.87,0.01,0.49711,0.00032,13.29932]
[1779892848973,37.08,74980.87,0.01,0.49711,0.00032,13.29932]
[1779892849322,37.08,74980.87,0.01,0.49711,0.00032,13.29932]
[1779892850327,37.08,74989.74,0.01,0.49998,0.00032,13.30124]
[1779892851444,37.08,74989.74,0.01,0.49998,0.00032,13.30124]
[1779892851494,37.08,74994.14,0.01,0.5014,0.00032,13.30194]
[1779892853393,37.08,74994.14,0.01,0.5014,0.00032,13.30194]
[1779892853688,37.08,74992.0,0.01,0.50071,0.00032,13.30162]
[1779892854776,37.08,74996.77,0.01,0.50225,0.00032,13.30227]
[1779892859782,37.08,74995.93,0.01,0.50198,0.00032,13.30217]
[1779892864695,37.08,74997.43,0.01,0.50246,0.00032,13.30235]
[1779892864798,37.08,74994.8,0.01,0.50161,0.00032,13.30203]
[1779892866439,37.08,74985.67,0.01,0.49866,0.00032,13.30044]
[1779892867447,37.08,74982.88,0.01,0.49776,0.00032,13.29981]
[1779892870469,37.08,74977.44,0.01,0.49601,0.00032,13.29839]
[1779892874795,37.09,74969.19,0.01,0.49335,0.00032,13.29574]
[1779892880542,37.09,74978.0,0.01,0.49619,0.00032,13.29855]
[1779892883562,37.09,74973.09,0.01,0.49461,0.00032,13.29707]
[1779892888598,37.09,74970.8,0.01,0.49387,0.00032,13.29631]
[1779892893633,37.09,74969.89,0.01,0.49357,0.00032,13.28959]
[1779892898668,37.1,74969.41,0.01,0.49342,0.00032,13.28942]
[1779892903703,37.11,74968.22,0.01,0.49304,0.00032,13.28899]
[1779892906439,37.11,74965.58,0.01,0.49219,0.00032,13.288]
[1779892906492,37.11,74965.58,0.01,0.49219,0.00032,13.288]
[1779892906746,37.11,74956.56,0.01,0.48928,0.00032,13.28415]
[1779892907477,37.11,74956.56,0.01,0.48928,0.00032,13.28415]
[1779892907486,37.11,74956.56,0.01,0.48928,0.00032,13.28415]
[1779892907822,37.1,74958.26,0.01,0.48982,0.00032,13.28493]
[1779892910068,37.11,74956.92,0.01,0.48939,0.00032,13.28431]
[1779892910074,37.11,74956.92,0.01,0.48939,0.00032,13.28431]
[1779892910752,37.1,74956.92,0.01,0.48939,0.00032,13.28431]
[1779892915797,37.09,74953.5,0.01,0.48828,0.00032,13.28267]
[1779892916812,37.09,74959.77,0.01,0.4903,0.00032,13.28559]
[1779892921835,37.07,74958.12,0.01,0.48976,0.00032,13.28485]
[1779892923849,37.06,74953.9,0.01,0.48839,0.00032,13.28286]
[1779892924855,37.06,74950.79,0.01,0.48739,0.00032,13.28129]
[1779892926626,37.05,74951.16,0.01,0.4875,0.00032,13.28148]
[1779892926870,37.05,74950.27,0.01,0.48721,0.00032,13.28101]
[1779892931142,37.03,74950.29,0.01,0.48721,0.00032,13.28101]
[1779892931834,37.03,74949.44,0.01,0.48694,0.00032,13.28056]
[1779892932489,37.03,74939.36,0.01,0.48368,0.00032,13.27478]
[1779892934140,37.03,74932.3,0.01,0.48139,0.00032,13.2702]
[1779892939960,37.02,74931.49,0.01,0.48113,0.00032,13.26964]
[1779892945015,37.02,74931.14,0.01,0.48101,0.00032,13.2694]
[1779892945121,37.02,74931.14,0.01,0.48101,0.00032,13.2694]
[1779892945197,37.02,74931.14,0.01,0.48101,0.00032,13.2694]
[1779892945771,37.02,74921.7,0.01,0.47796,0.00032,13.2625]
[1779892946461,37.02,74921.7,0.01,0.47796,0.00032,13.2625]
[1779892946870,37.02,74909.75,0.01,0.4741,0.00032,13.25266]
[1779892947900,37.02,74909.75,0.01,0.4741,0.00032,13.25266]
[1779892947842,37.02,74904.44,0.01,0.47239,0.00032,13.24788]
[1779892948526,37.02,74904.44,0.01,0.47239,0.00032,13.24788]
[1779892948843,37.02,74881.16,0.01,0.46487,0.00032,13.22408]
[1779892949086,37.02,74881.16,0.01,0.46487,0.00032,13.22408]
[1779892949226,37.02,74881.16,0.01,0.46487,0.00032,13.22408]
[1779892949510,37.02,74881.16,0.01,0.46487,0.00032,13.22408]
[1779892949636,37.02,74881.16,0.01,0.46487,0.00032,13.22408]
[1779892949736,37.01,74869.68,0.01,0.46116,0.00032,13.2106]
[1779892950056,37.01,74869.68,0.01,0.46116,0.00032,13.21058]
[1779892951401,37.01,74869.68,0.01,0.46116,0.00032,13.21058]
[1779892951456,37.01,74869.7,0.01,0.46114,0.00032,13.20416]
[1779892953200,37.01,74869.7,0.01,0.46114,0.00032,13.20416]
[1779892953269,37.0,74869.87,0.01,0.46119,0.00032,13.20436]
[1779892955210,37.0,74869.87,0.01,0.46119,0.00032,13.20435]
[1779892955306,37.0,74868.62,0.01,0.46078,0.00032,13.20281]
[1779892959338,36.99,74873.92,0.01,0.46248,0.00032,13.20919]
[1779892965159,36.95,74871.81,0.01,0.46175,0.00032,13.2065]
[1779892966167,36.95,74874.85,0.01,0.46273,0.00032,13.21012]
[1779892971201,36.93,74877.9,0.01,0.4637,0.00032,13.21364]
[1779892973434,36.93,74877.02,0.01,0.46341,0.00032,13.21261]
[1779892973442,36.93,74877.02,0.01,0.46341,0.00032,13.21261]
[1779892973821,36.92,74877.25,0.01,0.46348,0.00032,13.21286]
[1779892975835,36.92,74881.26,0.01,0.46477,0.00032,13.21744]
[1779892980863,36.91,74881.86,0.01,0.46495,0.00032,13.21807]
[1779892984842,36.89,74884.81,0.01,0.46589,0.00032,13.2213]
[1779892985382,36.89,74884.81,0.01,0.46589,0.00032,13.2213]
[1779892985924,36.89,74872.48,0.01,0.4619,0.00032,13.20709]
[1779892986913,36.89,74866.92,0.01,0.4601,0.00032,13.20025]
[1779892991944,36.89,74869.26,0.01,0.46085,0.00032,13.20316]
[1779892991831,36.89,74878.4,0.01,0.46381,0.00032,13.21406]
[1779892992894,36.88,74886.87,0.01,0.46655,0.00032,13.22352]
[1779892995726,36.88,74886.07,0.01,0.46628,0.00032,13.22263]
[1779892995825,36.88,74887.51,0.01,0.46675,0.00032,13.22419]
[1779892996861,36.88,74887.51,0.01,0.46675,0.00032,13.22419]
[1779892996944,36.88,74887.51,0.01,0.46675,0.00032,13.22419]
[1779892996947,36.88,74887.51,0.01,0.46675,0.00032,13.22419]
[1779892996955,36.88,74887.51,0.01,0.46675,0.00032,13.22419]
[1779892996883,36.88,74899.46,0.01,0.47062,0.00032,13.23643]
[1779892997025,36.88,74899.46,0.01,0.47062,0.00032,13.23643]
[1779892997150,36.88,74899.46,0.01,0.47062,0.00032,13.23643]
[1779892997384,36.88,74899.46,0.01,0.47062,0.00032,13.23643]
[1779892998233,36.88,74899.46,0.01,0.47062,0.00032,13.23643]
[1779892998392,36.88,74912.34,0.01,0.4748,0.00032,13.24823]
[1779893000226,36.88,74914.72,0.01,0.47558,0.00032,13.25025]
[1779893000238,36.88,74914.72,0.01,0.47558,0.00032,13.25025]
[1779893000241,36.88,74914.72,0.01,0.47558,0.00032,13.25025]
[1779893000932,36.88,74915.0,0.01,0.47567,0.00032,13.25049]
[1779893001897,36.88,74911.22,0.01,0.47444,0.00032,13.24727]
[1779893003926,36.88,74918.09,0.01,0.47667,0.00032,13.25303]
[1779893004889,36.88,74922.16,0.01,0.47799,0.00032,13.25625]
[1779893009906,36.89,74921.38,0.01,0.47774,0.00032,13.25564]
[1779893011156,36.89,74923.01,0.01,0.47827,0.00032,13.2569]
[1779893011164,36.89,74923.01,0.01,0.47827,0.00032,13.2569]
[1779893011930,36.89,74925.19,0.01,0.47896,0.00032,13.25213]
[1779893014650,36.88,74927.38,0.01,0.47968,0.00032,13.25375]
[1779893014783,36.88,74927.05,0.01,0.47957,0.00032,13.25351]
[1779893020547,36.88,74932.29,0.01,0.48127,0.00032,13.25721]
[1779893025582,36.88,74935.1,0.01,0.48218,0.00032,13.2591]
[1779893026967,36.88,74945.37,0.01,0.48552,0.00032,13.26541]
[1779893027103,36.88,74945.37,0.01,0.48552,0.00032,13.26541]
[1779893027139,36.88,74945.37,0.01,0.48552,0.00032,13.26541]
[1779893027362,36.88,74945.37,0.01,0.48552,0.00032,13.26541]
[1779893027423,36.88,74945.37,0.01,0.48552,0.00032,13.26541]
[1779893027609,36.88,74945.74,0.01,0.48564,0.00032,13.26562]
[1779893028622,36.88,74952.03,0.01,0.48768,0.00032,13.26901]
[1779893029105,36.88,74952.03,0.01,0.48768,0.00032,13.26901]
[1779893029113,36.88,74952.03,0.01,0.48768,0.00032,13.26901]
[1779893029637,36.88,74953.31,0.01,0.48809,0.00032,13.26965]
[1779893030012,36.88,74953.31,0.01,0.48809,0.00032,13.26965]
[1779893030648,36.87,74951.39,0.01,0.48747,0.00032,13.26868]
[1779893032660,36.87,74955.54,0.01,0.48882,0.00033,13.27074]
[1779893033131,36.87,74955.54,0.01,0.48882,0.00033,13.27074]
[1779893033916,36.87,74956.49,0.01,0.48912,0.00033,13.27119]
[1779893039706,36.86,74955.83,0.01,0.4889,0.00033,13.27088]
[1779893044740,36.85,74953.94,0.01,0.48828,0.00033,13.26995]
[1779893046729,36.85,74954.34,0.01,0.48841,0.00033,13.27015]
[1779893046944,36.84,74953.7,0.01,0.4882,0.00033,13.26983]
[1779893047910,36.83,74950.37,0.01,0.48712,0.00033,13.26812]
[1779893048965,36.83,74946.0,0.01,0.48569,0.00033,13.26574]
[1779893051986,36.83,74948.94,0.01,0.48665,0.00033,13.26736]
[1779893053959,36.82,74952.75,0.01,0.48788,0.00033,13.26934]
[1779893054911,36.82,74947.81,0.01,0.48627,0.00033,13.26674]
[1779893057997,36.81,74943.13,0.01,0.48475,0.00033,13.26406]
[1779893063034,36.8,74943.43,0.01,0.48484,0.00033,13.26423]
[1779893068059,36.79,74946.14,0.01,0.48571,0.00033,13.26579]
[1779893069007,36.79,74949.49,0.01,0.4868,0.00033,13.26763]
[1779893069984,36.78,74946.12,0.01,0.4857,0.00033,13.26577]
[1779893074994,36.77,74948.54,0.01,0.48648,0.00033,13.26069]
[1779893080003,36.76,74947.59,0.01,0.48616,0.00033,13.26016]
[1779893080099,36.76,74947.59,0.01,0.48616,0.00033,13.26016]
[1779893081006,36.76,74948.08,0.01,0.48632,0.00033,13.26043]
[1779893082014,36.75,74951.19,0.01,0.48733,0.00033,13.26209]
[1779893087052,36.74,74953.34,0.01,0.48803,0.00033,13.26319]
[1779893092461,36.73,74953.24,0.01,0.48799,0.00033,13.26313]
[1779893094712,36.73,74955.05,0.01,0.48858,0.00033,13.26403]
[1779893094720,36.73,74955.05,0.01,0.48858,0.00033,13.26403]
[1779893094997,36.72,74961.86,0.01,0.4908,0.00033,13.26714]
[1779893100025,36.71,74962.31,0.01,0.49094,0.00033,13.26733]
[1779893105048,36.7,74962.44,0.01,0.49098,0.00033,13.26738]
[1779893105029,36.7,74954.72,0.01,0.48846,0.00033,13.26385]
[1779893105993,36.7,74950.96,0.01,0.48723,0.00033,13.26194]
[1779893106969,36.69,74953.76,0.01,0.48814,0.00033,13.26337]
[1779893108064,36.69,74957.68,0.01,0.48942,0.00033,13.26526]
[1779893110018,36.69,74953.58,0.01,0.48808,0.00033,13.26328]
[1779893110991,36.68,74948.69,0.01,0.48648,0.00033,13.26072]
[1779893113973,36.67,74955.04,0.01,0.48855,0.00033,13.264]
[1779893115000,36.67,74958.07,0.01,0.48954,0.00033,13.26544]
[1779893115976,36.67,74961.25,0.01,0.49058,0.00033,13.26686]
[1779893118048,36.67,74964.13,0.01,0.49152,0.00033,13.26807]
[1779893121992,36.67,74961.07,0.01,0.49052,0.00033,13.26678]
[1779893127022,36.65,74962.98,0.01,0.49114,0.00033,13.26759]
[1779893132050,36.65,74962.43,0.01,0.49095,0.00033,13.26094]
[1779893137066,36.64,74961.13,0.01,0.49052,0.00033,13.26038]
[1779893138023,36.64,74965.62,0.01,0.49198,0.00033,13.26225]
[1779893143049,36.64,74965.71,0.01,0.49201,0.00033,13.26228]
[1779893143852,36.64,74966.68,0.01,0.49233,0.00033,13.26266]
[1779893143973,36.64,74966.68,0.01,0.49233,0.00033,13.26266]
[1779893144075,36.64,74966.84,0.01,0.49239,0.00033,13.26272]
[1779893146008,36.64,74978.53,0.01,0.49621,0.00033,13.26661]
[1779893146369,36.64,74978.53,0.01,0.49621,0.00033,13.26661]
[1779893146403,36.64,74978.53,0.01,0.49621,0.00033,13.26661]
[1779893147826,36.64,74978.8,0.01,0.4963,0.00033,13.26669]
[1779893148119,36.64,74980.78,0.01,0.49695,0.00033,13.26722]
[1779893149487,36.64,74986.94,0.01,0.49897,0.00033,13.26865]
[1779893150670,36.64,74986.94,0.01,0.49897,0.00033,13.26865]
[1779893150679,36.64,74986.94,0.01,0.49897,0.00033,13.26865]
[1779893151038,36.64,74994.58,0.01,0.50147,0.00033,13.26996]
[1779893153041,36.65,75000.74,0.01,0.50348,0.00033,13.27063]
[1779893153202,36.65,75000.74,0.01,0.50348,0.00033,13.27063]
[1779893153217,36.65,75000.74,0.01,0.50348,0.00033,13.27063]
[1779893154046,36.65,75001.41,0.01,0.5037,0.00033,13.27069]
[1779893159076,36.65,75002.31,0.01,0.504,0.00033,13.27075]
[1779893162076,36.65,75012.53,0.01,0.50734,0.00033,13.27098]
[1779893165059,36.64,75006.79,0.01,0.50546,0.00033,13.27096]
[1779893166032,36.64,75009.49,0.01,0.50635,0.00033,13.27101]
[1779893167066,36.64,75013.1,0.01,0.50753,0.00033,13.27096]
[1779893171066,36.63,75015.29,0.01,0.50825,0.00033,13.27088]
[1779893171142,36.63,75021.23,0.01,0.51019,0.00033,13.27043]
[1779893171938,36.63,75023.94,0.01,0.51108,0.00033,13.27013]
[1779893172984,36.63,75023.94,0.01,0.51108,0.00033,13.27013]
[1779893173021,36.63,75025.39,0.01,0.51155,0.00033,13.26994]
[1779893173323,36.63,75025.39,0.01,0.51155,0.00033,13.26994]
[1779893173590,36.63,75025.39,0.01,0.51155,0.00033,13.26994]
[1779893173699,36.63,75025.39,0.01,0.51155,0.00033,13.26994]
[1779893174133,36.63,75025.39,0.01,0.51155,0.00033,13.26994]
[1779893174091,36.62,75034.76,0.01,0.51462,0.00033,13.26825]
[1779893175101,36.62,75039.15,0.01,0.51605,0.00033,13.26718]
[1779893176136,36.62,75034.81,0.01,0.51463,0.00033,13.26823]
[1779893176721,36.62,75034.81,0.01,0.51463,0.00033,13.26823]
[1779893176737,36.62,75034.81,0.01,0.51463,0.00033,13.26823]
[1779893176740,36.62,75039.41,0.01,0.51614,0.00033,13.26711]
[1779893178025,36.6,75042.13,0.01,0.51703,0.00033,13.26636]
[1779893178664,36.6,75042.13,0.01,0.51703,0.00033,13.26636]
[1779893178707,36.6,75042.13,0.01,0.51703,0.00033,13.26636]
[1779893178837,36.6,75041.22,0.01,0.51674,0.00033,13.26662]
[1779893181580,36.59,75041.35,0.01,0.51678,0.00033,13.26658]
[1779893182137,36.59,75047.8,0.01,0.51889,0.00033,13.26457]
[1779893182609,36.59,75047.8,0.01,0.51889,0.00033,13.26457]
[1779893182623,36.59,75047.8,0.01,0.51889,0.00033,13.26457]
[1779893183076,36.59,75049.36,0.01,0.5194,0.00033,13.26403]
[1779893188081,36.58,75050.38,0.01,0.51974,0.00033,13.26366]
[1779893188583,36.58,75052.26,0.01,0.52035,0.00033,13.26297]
[1779893189075,36.58,75058.46,0.01,0.52238,0.00033,13.26044]
[1779893189909,36.58,75058.46,0.01,0.52238,0.00033,13.26044]
[1779893190030,36.58,75057.7,0.01,0.52213,0.00033,13.26077]
[1779893191793,36.58,75055.34,0.01,0.52137,0.00033,13.25533]
[1779893192801,36.58,75051.12,0.01,0.51999,0.00033,13.25697]
[1779893197152,36.58,75047.08,0.01,0.51867,0.00033,13.25838]
[1779893198081,36.58,75041.25,0.01,0.51676,0.00033,13.26017]
[1779893203882,36.58,75045.57,0.01,0.51817,0.00033,13.25888]
[1779893205048,36.58,75040.55,0.01,0.51653,0.00033,13.26037]
[1779893210083,36.58,75039.09,0.01,0.51605,0.00033,13.26076]
[1779893210183,36.58,75037.33,0.01,0.51547,0.00033,13.26121]
[1779893215201,36.58,75037.61,0.01,0.51556,0.00033,13.26114]
[1779893217208,36.58,75034.98,0.01,0.5147,0.00033,13.26176]
[1779893222214,36.59,75034.3,0.01,0.51448,0.00033,13.26192]
[1779893225792,36.59,75033.19,0.01,0.51411,0.00033,13.26215]
[1779893226115,36.59,75029.31,0.01,0.51284,0.00033,13.2629]
[1779893228059,36.59,75020.61,0.01,0.50999,0.00033,13.26407]
[1779893229205,36.59,75012.44,0.01,0.50731,0.00033,13.26456]
[1779893230272,36.59,75012.44,0.01,0.50731,0.00033,13.26456]
[1779893230280,36.59,75012.44,0.01,0.50731,0.00033,13.26456]
[1779893231195,36.59,75006.73,0.01,0.50544,0.00033,13.26455]
[1779893232399,36.59,75006.11,0.01,0.50524,0.00033,13.26453]
[1779893232411,36.59,75006.11,0.01,0.50524,0.00033,13.26453]
[1779893233112,36.59,75005.53,0.01,0.50505,0.00033,13.26451]
[1779893234173,36.59,75009.3,0.01,0.50628,0.00033,13.26459]
[1779893235288,36.59,75011.38,0.01,0.50697,0.00033,13.26458]
[1779893236143,36.59,75014.44,0.01,0.50797,0.00033,13.2645]
[1779893240174,36.58,75020.88,0.01,0.51008,0.00033,13.26405]
[1779893240966,36.58,75020.88,0.01,0.51008,0.00033,13.26405]
[1779893241168,36.58,75030.6,0.01,0.51327,0.00033,13.26266]
[1779893243168,36.57,75037.58,0.01,0.51556,0.00033,13.26115]
[1779893248177,36.57,75036.99,0.01,0.51536,0.00033,13.26129]
[1779893249220,36.56,75043.68,0.01,0.51756,0.00033,13.25946]
[1779893252221,36.56,75046.72,0.01,0.51856,0.00033,13.25207]
[1779893252815,36.56,75046.72,0.01,0.51856,0.00033,13.25207]
[1779893253228,36.56,75042.65,0.01,0.51723,0.00033,13.25334]
[1779893258274,36.56,75044.36,0.01,0.51779,0.00033,13.25282]
[1779893261869,36.56,75045.62,0.01,0.5182,0.00033,13.25243]
[1779893262150,36.56,75046.27,0.01,0.51841,0.00033,13.25222]
[1779893262856,36.56,75046.27,0.01,0.51841,0.00033,13.25222]
[1779893262868,36.56,75046.27,0.01,0.51841,0.00033,13.25222]
[1779893263197,36.56,75046.9,0.01,0.51862,0.00033,13.25201]
[1779893268207,36.56,75048.64,0.01,0.51919,0.00033,13.25142]
[1779893270233,36.56,75052.16,0.01,0.52034,0.00033,13.25014]
[1779893271755,36.56,75051.58,0.01,0.52015,0.00033,13.25036]
[1779893271841,36.56,75052.13,0.01,0.52033,0.00033,13.25015]
[1779893277094,36.56,75053.44,0.01,0.52076,0.00033,13.24965]
[1779893282198,36.56,75051.78,0.01,0.52022,0.00033,13.25028]
[1779893282935,36.56,75044.82,0.01,0.51794,0.00033,13.25268]
[1779893283587,36.56,75044.82,0.01,0.51794,0.00033,13.25268]
[1779893284254,36.57,75038.6,0.01,0.5159,0.00033,13.25446]
[1779893285217,36.56,75029.86,0.01,0.51303,0.00033,13.25637]
[1779893289213,36.56,75024.18,0.01,0.51117,0.00033,13.25724]
[1779893289417,36.56,75024.18,0.01,0.51117,0.00033,13.25724]
[1779893289426,36.56,75024.18,0.01,0.51117,0.00033,13.25724]
[1779893290195,36.56,75021.67,0.01,0.51034,0.00033,13.25754]
[1779893291161,36.55,75018.46,0.01,0.50929,0.00033,13.25783]
[1779893293281,36.55,75013.89,0.01,0.50779,0.00033,13.25809]
[1779893293828,36.55,75013.89,0.01,0.50779,0.00033,13.25809]
[1779893294256,36.55,75009.04,0.01,0.5062,0.00033,13.25816]
[1779893295172,36.55,75002.8,0.01,0.50415,0.00033,13.25794]
[1779893297287,36.56,74999.23,0.01,0.50298,0.00033,13.25766]
[1779893297917,36.56,74999.23,0.01,0.50298,0.00033,13.25766]
[1779893298217,36.56,74994.97,0.01,0.50158,0.00033,13.25717]
[1779893299292,36.56,74988.01,0.01,0.49929,0.00033,13.25603]
[1779893302253,36.56,74984.38,0.01,0.4981,0.00033,13.25526]
[1779893302769,36.56,74984.38,0.01,0.4981,0.00033,13.25526]
[1779893303180,36.55,74977.64,0.01,0.49589,0.00033,13.25351]
[1779893304016,36.55,74977.64,0.01,0.49589,0.00033,13.25351]
[1779893304031,36.55,74977.64,0.01,0.49589,0.00033,13.25351]
[1779893304268,36.55,74973.26,0.01,0.49445,0.00033,13.25216]
[1779893306216,36.55,74968.82,0.01,0.49299,0.00033,13.25061]
[1779893307274,36.54,74961.83,0.01,0.49069,0.00033,13.24781]
[1779893308466,36.54,74960.76,0.01,0.49034,0.00033,13.24734]
[1779893308479,36.54,74960.76,0.01,0.49034,0.00033,13.24734]
[1779893309186,36.54,74960.49,0.01,0.49025,0.00033,13.24722]
[1779893310209,36.53,74955.26,0.01,0.48853,0.00033,13.24478]
[1779893310903,36.53,74955.26,0.01,0.48853,0.00033,13.24478]
[1779893311002,36.53,74955.26,0.01,0.48853,0.00033,13.24478]
[1779893311163,36.53,74952.17,0.01,0.4875,0.00033,13.23679]
[1779893313000,36.53,74949.23,0.01,0.48653,0.00033,13.23522]
[1779893314990,36.53,74949.01,0.01,0.48646,0.00033,13.2351]
[1779893314998,36.53,74949.01,0.01,0.48646,0.00033,13.2351]
[1779893315312,36.52,74948.38,0.01,0.48625,0.00033,13.23475]
[1779893320316,36.52,74947.93,0.01,0.4861,0.00033,13.2345]
[1779893321988,36.51,74947.26,0.01,0.48587,0.00033,13.23412]
[1779893322263,36.51,74945.95,0.01,0.48544,0.00033,13.23337]
[1779893322534,36.51,74945.95,0.01,0.48544,0.00033,13.23337]
[1779893322968,36.51,74940.17,0.01,0.48354,0.00033,13.2299]
[1779893325734,36.5,74944.03,0.01,0.48481,0.00033,13.23225]
[1779893327106,36.5,74935.73,0.01,0.48207,0.00033,13.22702]
[1779893328755,36.5,74932.45,0.01,0.48099,0.00033,13.22478]
[1779893330769,36.5,74929.06,0.01,0.47988,0.00033,13.22237]
[1779893335804,36.5,74929.4,0.01,0.47999,0.00033,13.22262]
[1779893338825,36.51,74933.72,0.01,0.48142,0.00033,13.22566]
[1779893342854,36.5,74930.85,0.01,0.48047,0.00033,13.22366]
[1779893347888,36.5,74930.64,0.01,0.4804,0.00033,13.22351]
[1779893352925,36.51,74931.43,0.01,0.48067,0.00033,13.22407]
[1779893356951,36.51,74935.3,0.01,0.48194,0.00033,13.22674]
[1779893358965,36.51,74940.86,0.01,0.48377,0.00033,13.23033]
[1779893361454,36.51,74942.74,0.01,0.48438,0.00033,13.23148]
[1779893362264,36.5,74947.93,0.01,0.48609,0.00033,13.23449]
[1779893367307,36.5,74949.16,0.01,0.48649,0.00033,13.23517]
[1779893367627,36.49,74947.35,0.01,0.48589,0.00033,13.23416]
[1779893368346,36.49,74939.49,0.01,0.48331,0.00033,13.22946]
[1779893369346,36.49,74936.26,0.01,0.48224,0.00033,13.22736]
[1779893374368,36.48,74936.43,0.01,0.48228,0.00033,13.22103]
[1779893375441,36.48,74933.3,0.01,0.48125,0.00033,13.21892]
[1779893380462,36.49,74935.33,0.01,0.48192,0.00033,13.2203]
[1779893385473,36.49,74934.29,0.01,0.48158,0.00033,13.2196]
[1779893385839,36.49,74934.29,0.01,0.48158,0.00033,13.2196]
[1779893386371,36.49,74936.19,0.01,0.48221,0.00033,13.22088]
[1779893391382,36.49,74936.78,0.01,0.4824,0.00033,13.22127]
[1779893395303,36.5,74937.98,0.01,0.4828,0.00033,13.22206]
[1779893395384,36.5,74937.96,0.01,0.48279,0.00033,13.22205]
[1779893395793,36.5,74937.96,0.01,0.48279,0.00033,13.22205]
[1779893396301,36.5,74922.94,0.01,0.47785,0.00033,13.21131]
[1779893397303,36.49,74909.93,0.01,0.47357,0.00033,13.20036]
[1779893398383,36.49,74909.93,0.01,0.47357,0.00033,13.20036]
[1779893398400,36.49,74907.07,0.01,0.47263,0.00033,13.19775]
[1779893398466,36.49,74907.07,0.01,0.47263,0.00033,13.19775]
[1779893399063,36.49,74907.07,0.01,0.47263,0.00033,13.19775]
[1779893399070,36.49,74907.07,0.01,0.47263,0.00033,13.19775]
[1779893399246,36.49,74907.07,0.01,0.47263,0.00033,13.19775]
[1779893401262,36.49,74901.57,0.01,0.47082,0.00033,13.19252]
[1779893402268,36.49,74898.24,0.01,0.46972,0.00033,13.18923]
[1779893404341,36.49,74899.04,0.01,0.46999,0.00033,13.19003]
[1779893404406,36.49,74899.35,0.01,0.47009,0.00033,13.19034]
[1779893404864,36.49,74899.35,0.01,0.47009,0.00033,13.19034]
[1779893405422,36.49,74899.35,0.01,0.47009,0.00033,13.19034]
[1779893405334,36.49,74906.34,0.01,0.47239,0.00033,13.19707]
[1779893406350,36.49,74920.37,0.01,0.477,0.00033,13.20926]
[1779893406439,36.49,74920.37,0.01,0.477,0.00033,13.20926]
[1779893407321,36.5,74924.14,0.01,0.47824,0.00033,13.21224]
[1779893407800,36.5,74924.14,0.01,0.47824,0.00033,13.21224]
[1779893407813,36.5,74924.14,0.01,0.47824,0.00033,13.21224]
[1779893408344,36.5,74925.06,0.01,0.47855,0.00033,13.21295]
[1779893411425,36.5,74927.95,0.01,0.4795,0.00033,13.21512]
[1779893414556,36.51,74928.76,0.01,0.47977,0.00033,13.21572]
[1779893414563,36.51,74928.76,0.01,0.47977,0.00033,13.21572]
[1779893415388,36.51,74928.7,0.01,0.47975,0.00033,13.21568]
[1779893417436,36.51,74935.04,0.01,0.48184,0.00033,13.22013]
[1779893418400,36.51,74940.11,0.01,0.48351,0.00033,13.22343]
[1779893419400,36.5,74945.89,0.01,0.48541,0.00033,13.2269]
[1779893419449,36.5,74945.89,0.01,0.48541,0.00033,13.2269]
[1779893420396,36.5,74945.87,0.01,0.4854,0.00033,13.22689]
[1779893420600,36.5,74945.87,0.01,0.4854,0.00033,13.22689]
[1779893421404,36.5,74947.71,0.01,0.48601,0.00033,13.22793]
[1779893422411,36.5,74955.77,0.01,0.48866,0.00033,13.23215]
[1779893422987,36.5,74955.77,0.01,0.48866,0.00033,13.23215]
[1779893423418,36.5,74962.43,0.01,0.49085,0.00033,13.2352]
[1779893426438,36.49,74956.87,0.01,0.48902,0.00033,13.23268]
[1779893426747,36.49,74956.87,0.01,0.48902,0.00033,13.23268]
[1779893427446,36.49,74954.27,0.01,0.48816,0.00033,13.23141]
[1779893429099,36.49,74954.19,0.01,0.48813,0.00033,13.23137]
[1779893429186,36.48,74958.99,0.01,0.48971,0.00033,13.23367]
[1779893433880,36.48,74960.33,0.01,0.49014,0.00033,13.22784]
[1779893434416,36.48,74958.4,0.01,0.48951,0.00033,13.22696]
[1779893436350,36.47,74952.18,0.01,0.48745,0.00033,13.2239]
[1779893441382,36.46,74951.18,0.01,0.48712,0.00033,13.22337]
[1779893446422,36.44,74952.78,0.01,0.48764,0.00033,13.22419]
[1779893451428,36.43,74955.03,0.01,0.48837,0.00033,13.22532]
[1779893456506,36.41,74952.72,0.01,0.4876,0.00033,13.22414]
[1779893460395,36.4,74953.9,0.01,0.48798,0.00033,13.22474]
[1779893461467,36.4,74957.2,0.01,0.48907,0.00033,13.22636]
[1779893466515,36.39,74957.9,0.01,0.4893,0.00033,13.22669]
[1779893466614,36.39,74957.9,0.01,0.4893,0.00033,13.22669]
[1779893467411,36.39,74949.86,0.01,0.48664,0.00033,13.22262]
[1779893468464,36.38,74945.57,0.01,0.48522,0.00033,13.2202]
[1779893469660,36.38,74946.02,0.01,0.48537,0.00033,13.22046]
[1779893470472,36.38,74946.94,0.01,0.48567,0.00033,13.22098]
[1779893471444,36.38,74952.31,0.01,0.48745,0.00033,13.22391]
[1779893476471,36.37,74953.37,0.01,0.4878,0.00033,13.22446]
[1779893481495,36.37,74953.67,0.01,0.48789,0.00033,13.22461]
[1779893486529,36.36,74956.05,0.01,0.48867,0.00033,13.22579]
[1779893488433,36.36,74956.15,0.01,0.48871,0.00033,13.22584]
[1779893488447,36.36,74956.15,0.01,0.48871,0.00033,13.22584]
[1779893488502,36.36,74961.95,0.01,0.49062,0.00033,13.22851]
[1779893490406,36.35,74964.91,0.01,0.4916,0.00033,13.22976]
[1779893494450,36.35,74960.2,0.01,0.49003,0.00033,13.2213]
[1779893499472,36.34,74958.69,0.01,0.48953,0.00033,13.22061]
[1779893499513,36.34,74961.82,0.01,0.49057,0.00033,13.22201]
[1779893504529,36.33,74961.85,0.01,0.49057,0.00033,13.22202]
[1779893509541,36.32,74960.13,0.01,0.49,0.00033,13.22126]
[1779893512014,36.32,74959.23,0.01,0.4897,0.00033,13.22085]
[1779893512515,36.32,74954.05,0.01,0.48798,0.00033,13.21834]
[1779893513457,36.31,74945.01,0.01,0.48499,0.00033,13.21338]
[1779893517487,36.3,74942.39,0.01,0.48411,0.00033,13.2118]
[1779893518538,36.3,74936.59,0.01,0.48219,0.00033,13.20808]
[1779893519132,36.3,74936.59,0.01,0.48219,0.00033,13.20808]
[1779893519510,36.3,74932.94,0.01,0.48098,0.00033,13.20559]
[1779893521511,36.29,74924.65,0.01,0.47823,0.00033,13.19947]
[1779893525464,36.29,74927.69,0.01,0.47923,0.00033,13.20177]
[1779893525704,36.29,74927.69,0.01,0.47923,0.00033,13.20177]
[1779893525718,36.29,74927.69,0.01,0.47923,0.00033,13.20177]
[1779893526466,36.28,74931.2,0.01,0.48039,0.00033,13.20434]
[1779893526944,36.28,74931.2,0.01,0.48039,0.00033,13.20434]
[1779893527217,36.28,74931.2,0.01,0.48039,0.00033,13.20434]
[1779893527518,36.28,74942.36,0.01,0.48409,0.00033,13.21176]
[1779893528160,36.28,74942.67,0.01,0.48419,0.00033,13.21195]
[1779893529201,36.28,74957.9,0.01,0.48924,0.00033,13.22021]
[1779893529928,36.28,74957.9,0.01,0.48924,0.00033,13.22021]
[1779893530177,36.28,74957.63,0.01,0.48915,0.00033,13.22008]
[1779893531190,36.28,74960.64,0.01,0.49015,0.00033,13.22147]
[1779893531659,36.28,74960.64,0.01,0.49015,0.00033,13.22147]
[1779893531893,36.28,74960.64,0.01,0.49015,0.00033,13.22147]
[1779893531904,36.28,74960.64,0.01,0.49015,0.00033,13.22147]
[1779893532548,36.28,74961.18,0.01,0.49033,0.00033,13.22171]
[1779893533717,36.28,74961.44,0.01,0.49041,0.00033,13.22183]
[1779893534450,36.27,74961.3,0.01,0.49037,0.00033,13.22176]
[1779893539687,36.27,74961.47,0.01,0.49042,0.00033,13.22184]
[1779893539851,36.27,74961.47,0.01,0.49042,0.00033,13.22184]
[1779893540515,36.27,74961.98,0.01,0.49059,0.00033,13.22206]
[1779893543947,36.26,74962.12,0.01,0.49063,0.00033,13.22212]
[1779893544281,36.26,74962.03,0.01,0.4906,0.00033,13.22208]
[1779893549399,36.25,74960.75,0.01,0.49017,0.00033,13.22151]
[1779893550475,36.25,74960.6,0.01,0.49012,0.00033,13.22144]
[1779893550553,36.25,74960.6,0.01,0.49012,0.00033,13.22144]
[1779893550522,36.25,74965.08,0.01,0.49161,0.00033,13.22336]
[1779893550734,36.25,74965.08,0.01,0.49161,0.00033,13.22336]
[1779893551544,36.25,74968.71,0.01,0.49281,0.00033,13.21834]
[1779893552518,36.25,74975.68,0.01,0.49512,0.00033,13.22073]
[1779893553448,36.25,74971.74,0.01,0.49381,0.00033,13.21944]
[1779893554513,36.25,74968.9,0.01,0.49287,0.00033,13.21842]
[1779893559520,36.25,74969.3,0.01,0.493,0.00033,13.21856]
[1779893559560,36.25,74972.27,0.01,0.49399,0.00033,13.21962]
[1779893562514,36.25,74975.96,0.01,0.49522,0.00033,13.22082]
[1779893563582,36.25,74979.37,0.01,0.49635,0.00033,13.22182]
[1779893564578,36.25,74979.37,0.01,0.49635,0.00033,13.22182]
[1779893565575,36.25,74981.63,0.01,0.4971,0.00033,13.22242]
[1779893566533,36.26,74984.77,0.01,0.49814,0.00033,13.22318]
[1779893566651,36.26,74984.77,0.01,0.49814,0.00033,13.22318]
[1779893566657,36.26,74984.77,0.01,0.49814,0.00033,13.22318]
[1779893567460,36.26,74984.77,0.01,0.49814,0.00033,13.22318]
[1779893569463,36.26,74977.28,0.01,0.49566,0.00033,13.22122]
[1779893574501,36.26,74978.0,0.01,0.4959,0.00033,13.22143]
[1779893577521,36.26,74974.95,0.01,0.49488,0.00033,13.22051]
[1779893580542,36.26,74978.93,0.01,0.4962,0.00033,13.2217]
[1779893585577,36.26,74978.69,0.01,0.49612,0.00033,13.22163]
[1779893587592,36.26,74983.72,0.01,0.49779,0.00033,13.22294]
[1779893592627,36.26,74983.53,0.01,0.49773,0.00033,13.22289]
[1779893594641,36.26,74980.71,0.01,0.49679,0.00033,13.22218]
[1779893595940,36.26,74984.62,0.01,0.49809,0.00033,13.22315]
[1779893601690,36.26,74986.97,0.01,0.49887,0.00033,13.22366]
[1779893603407,36.26,74986.97,0.01,0.49887,0.00033,13.22366]
[1779893603507,36.26,74987.02,0.01,0.49889,0.00033,13.22367]
[1779893604710,36.25,74990.93,0.01,0.50019,0.00033,13.22441]
[1779893606744,36.25,74993.82,0.01,0.50114,0.00033,13.22487]
[1779893612110,36.24,74992.66,0.01,0.50075,0.00033,13.21825]
[1779893617802,36.22,74994.02,0.01,0.5012,0.00033,13.21846]
[1779893619816,36.22,74997.06,0.01,0.50221,0.00033,13.21885]
[1779893621204,36.22,74993.02,0.01,0.50087,0.00033,13.21831]
[1779893622836,36.22,74980.76,0.01,0.49679,0.00033,13.21575]
[1779893624853,36.21,74977.56,0.01,0.49573,0.00033,13.21486]
[1779893625743,36.21,74977.56,0.01,0.49573,0.00033,13.21486]
[1779893626386,36.21,74977.56,0.01,0.49573,0.00033,13.21486]
[1779893626625,36.21,74978.59,0.01,0.49607,0.00033,13.21516]
[1779893627568,36.21,74973.67,0.01,0.49444,0.00033,13.21364]
[1779893628635,36.21,74970.4,0.01,0.49335,0.00033,13.21252]
[1779893630095,36.21,74969.47,0.01,0.49304,0.00033,13.21218]
[1779893630652,36.21,74969.73,0.01,0.49312,0.00033,13.21227]
[1779893633650,36.2,74973.16,0.01,0.49426,0.00033,13.21347]
[1779893634630,36.2,74975.95,0.01,0.49519,0.00033,13.21437]
[1779893634807,36.2,74975.95,0.01,0.49519,0.00033,13.21437]
[1779893635625,36.2,74980.48,0.01,0.4967,0.00033,13.21568]
[1779893636640,36.2,74980.48,0.01,0.4967,0.00033,13.21568]
[1779893636652,36.2,74980.48,0.01,0.4967,0.00033,13.21568]
[1779893636587,36.2,74983.54,0.01,0.49772,0.00033,13.21645]
[1779893637667,36.2,74983.21,0.01,0.49761,0.00033,13.21637]
[1779893639627,36.2,74985.97,0.01,0.49852,0.00033,13.21701]
[1779893642571,36.2,74980.92,0.01,0.49684,0.00033,13.21579]
[1779893645643,36.2,74978.25,0.01,0.49596,0.00033,13.21506]
[1779893649687,36.2,74984.38,0.01,0.49799,0.00033,13.21665]
[1779893650665,36.2,74987.76,0.01,0.49912,0.00033,13.21738]
[1779893653609,36.2,74992.99,0.01,0.50086,0.00033,13.2183]
[1779893655551,36.2,74995.13,0.01,0.50157,0.00033,13.21861]
[1779893655562,36.2,74995.13,0.01,0.50157,0.00033,13.21861]
[1779893655645,36.2,74996.26,0.01,0.50195,0.00033,13.21875]
[1779893660653,36.2,74998.41,0.01,0.50266,0.00033,13.219]
[1779893665695,36.2,74998.18,0.01,0.50258,0.00033,13.21897]
[1779893666679,36.2,74992.35,0.01,0.50065,0.00033,13.2182]
[1779893666992,36.2,74992.35,0.01,0.50065,0.00033,13.2182]
[1779893667645,36.2,74989.24,0.01,0.49961,0.00033,13.21767]
[1779893670632,36.2,74994.47,0.01,0.50135,0.00033,13.21852]
[1779893671477,36.2,74994.47,0.01,0.50135,0.00033,13.21852]
[1779893671677,36.2,74996.01,0.01,0.50186,0.00033,13.21228]
[1779893676686,36.2,74998.05,0.01,0.50254,0.00033,13.21251]
[1779893678740,36.2,75001.12,0.01,0.50356,0.00033,13.2128]
[1779893683764,36.19,74999.74,0.01,0.5031,0.00033,13.21268]
[1779893688594,36.18,75000.2,0.08,0.50325,0.00033,13.21272]
[1779893689545,36.18,74999.86,0.08,0.50314,0.00033,13.21269]
[1779893689548,36.18,74999.86,0.08,0.50314,0.00033,13.21269]
[1779893689554,36.18,74999.86,0.08,0.50314,0.00033,13.21269]
[1779893694555,36.17,74999.3,0.08,0.50295,0.00033,13.21264]
[1779893696766,36.17,74996.56,0.08,0.50204,0.00033,13.21235]
[1779893701755,36.16,75000.42,0.08,0.50332,0.00033,13.21274]
[1779893706766,36.15,74999.79,0.08,0.50311,0.00033,13.21269]
[1779893707383,36.15,74999.79,0.08,0.50311,0.00033,13.21269]
[1779893707731,36.15,74997.31,0.08,0.50229,0.00033,13.21244]
[1779893708103,36.15,74997.31,0.08,0.50229,0.00033,13.21244]
[1779893708674,36.15,74991.09,0.08,0.50021,0.00033,13.21155]
[1779893709589,36.15,74991.09,0.08,0.50021,0.00033,13.21155]
[1779893709595,36.15,74991.09,0.08,0.50021,0.00033,13.21155]
[1779893709619,36.15,74985.11,0.08,0.49822,0.00033,13.21037]
[1779893714492,36.06,74988.64,0.08,0.49938,0.00033,13.21111]
[1779893719527,36.05,74987.47,0.08,0.49899,0.00033,13.21088]
[1779893724565,36.0,74982.74,0.08,0.4974,0.00033,13.2098]
[1779893727659,35.96,74982.72,0.08,0.49738,0.00033,13.2098]
[1779893727751,35.94,74982.75,0.08,0.49738,0.00034,13.2098]
[1779893729510,35.93,74982.92,0.08,0.49744,0.00034,13.20985]
[1779893729607,35.93,74982.92,0.08,0.49744,0.00034,13.20984]
[1779893730609,35.92,74977.23,0.08,0.49553,0.00034,13.20829]
[1779893731615,35.91,74973.59,0.08,0.4943,0.00034,13.20068]
[1779893732623,35.9,74969.26,0.08,0.49284,0.00034,13.19914]
[1779893737656,35.88,74967.34,0.08,0.49219,0.00034,13.1984]
[1779893742691,35.88,74970.62,0.08,0.49329,0.00034,13.19964]
[1779893746719,35.88,74967.03,0.08,0.49208,0.00034,13.19827]
[1779893751755,35.87,74967.74,0.08,0.49232,0.00034,13.19855]
[1779893755300,35.87,74966.63,0.08,0.49195,0.00034,13.19811]
[1779893755784,35.87,74963.03,0.08,0.49074,0.00034,13.19661]
[1779893756790,35.87,74959.45,0.08,0.48953,0.00034,13.19499]
[1779893756872,35.87,74959.45,0.08,0.48953,0.00034,13.19499]
[1779893756898,35.87,74959.45,0.08,0.48953,0.00034,13.19499]
[1779893756941,35.87,74959.45,0.08,0.48953,0.00034,13.19499]
[1779893757350,35.87,74959.45,0.08,0.48953,0.00034,13.19499]
[1779893757797,35.87,74956.35,0.08,0.48849,0.00034,13.1935]
[1779893758908,35.87,74954.02,0.08,0.48771,0.00034,13.19232]
[1779893758918,35.87,74954.02,0.08,0.48771,0.00034,13.19232]
[1779893759813,35.88,74953.72,0.08,0.48761,0.00034,13.19216]
[1779893764831,35.89,74955.87,0.08,0.48834,0.00034,13.19327]
[1779893765758,35.9,74953.0,0.08,0.48738,0.00034,13.1918]
[1779893767754,35.91,74957.42,0.08,0.48887,0.00034,13.19404]
[1779893772761,35.92,74958.16,0.08,0.48912,0.00034,13.19441]
[1779893776192,35.94,74956.34,0.08,0.48852,0.00034,13.19353]
[1779893776387,35.94,74964.43,0.08,0.49124,0.00034,13.19723]
[1779893777941,35.94,74967.01,0.08,0.4921,0.00034,13.19828]
[1779893779958,35.94,74964.29,0.08,0.49119,0.00034,13.19717]
[1779893784989,35.94,74962.41,0.08,0.49056,0.00034,13.19636]
[1779893785021,35.94,74962.41,0.08,0.49056,0.00034,13.19636]
[1779893785424,35.94,74962.6,0.08,0.49062,0.00034,13.19645]
[1779893787021,35.94,74956.45,0.08,0.48856,0.00034,13.19358]
[1779893787972,35.94,74956.45,0.08,0.48856,0.00034,13.19358]
[1779893788850,35.96,74950.34,0.08,0.48652,0.00034,13.1904]
[1779893789843,35.96,74938.07,0.08,0.48241,0.00034,13.18294]
[1779893790792,35.96,74936.72,0.08,0.48195,0.00034,13.18203]
[1779893791206,35.96,74936.72,0.08,0.48195,0.00034,13.18203]
[1779893791214,35.96,74936.72,0.08,0.48195,0.00034,13.18203]
[1779893791756,35.95,74937.98,0.08,0.48236,0.00034,13.17642]
[1779893794246,35.95,74939.08,0.08,0.48273,0.00034,13.17715]
[1779893794861,35.95,74939.17,0.08,0.48276,0.00034,13.17721]
[1779893796861,35.95,74944.61,0.08,0.48458,0.00034,13.18063]
[1779893800730,35.94,74943.75,0.08,0.48429,0.00034,13.1801]
[1779893800870,35.93,74945.26,0.08,0.48479,0.00034,13.18101]
[1779893801809,35.94,74948.76,0.08,0.48597,0.00034,13.18305]
[1779893806821,35.97,74946.68,0.08,0.48529,0.00034,13.18187]
[1779893807190,35.97,74946.36,0.08,0.48518,0.00034,13.18169]
[1779893807200,35.97,74946.36,0.08,0.48518,0.00034,13.18169]
[1779893807782,35.97,74947.17,0.08,0.48545,0.00034,13.18216]
[1779893812801,35.97,74948.54,0.08,0.48591,0.00034,13.18295]
[1779893813862,35.97,74949.02,0.08,0.48607,0.00034,13.18322]
[1779893814824,35.97,74943.9,0.08,0.48436,0.00034,13.18021]
[1779893815031,35.97,74943.9,0.08,0.48436,0.00034,13.18021]
[1779893815045,35.97,74943.9,0.08,0.48436,0.00034,13.18021]
[1779893815807,35.97,74939.8,0.08,0.48298,0.00034,13.17763]
[1779893816791,35.97,74934.45,0.08,0.48119,0.00034,13.17403]
[1779893817796,35.97,74929.07,0.08,0.47939,0.00034,13.17013]
[1779893819470,35.97,74927.55,0.08,0.47888,0.00034,13.16899]
[1779893819479,35.97,74927.55,0.08,0.47888,0.00034,13.16899]
[1779893819864,35.97,74925.37,0.08,0.47814,0.00034,13.1673]
[1779893824812,35.95,74928.3,0.08,0.47912,0.00034,13.16954]
[1779893826273,35.95,74927.92,0.08,0.47899,0.00034,13.16925]
[1779893826763,35.95,74933.04,0.08,0.4807,0.00034,13.17301]
[1779893828313,35.95,74937.89,0.08,0.48233,0.00034,13.17636]
[1779893829320,35.95,74941.41,0.08,0.48351,0.00034,13.17864]
[1779893831334,35.94,74938.6,0.08,0.48256,0.00034,13.17682]
[1779893832549,35.93,74942.38,0.08,0.48382,0.00034,13.17924]
[1779893834861,35.92,74942.5,0.08,0.48385,0.00034,13.17931]
[1779893834355,35.91,74945.85,0.08,0.48498,0.00034,13.18135]
[1779893835845,35.91,74945.6,0.08,0.48489,0.00034,13.18119]
[1779893840898,35.91,74946.68,0.08,0.48525,0.00034,13.18183]
[1779893843905,35.9,74936.74,0.08,0.48191,0.00034,13.17553]
[1779893844867,35.9,74930.85,0.08,0.47993,0.00034,13.17137]
[1779893846836,35.9,74930.36,0.08,0.47977,0.00034,13.17101]
[1779893846884,35.9,74930.97,0.08,0.47997,0.00034,13.17145]
[1779893848897,35.89,74927.72,0.08,0.47888,0.00034,13.16902]
[1779893853921,35.89,74925.79,0.08,0.47821,0.00034,13.16106]
[1779893858932,35.89,74926.07,0.08,0.47831,0.00034,13.16128]
[1779893861962,35.89,74929.37,0.08,0.47941,0.00034,13.1638]
[1779893866963,35.88,74930.67,0.08,0.47985,0.00034,13.16476]
[1779893869896,35.88,74933.69,0.08,0.48086,0.00034,13.16694]
[1779893870931,35.88,74936.78,0.08,0.4819,0.00034,13.16908]
[1779893874856,35.86,74934.02,0.08,0.48096,0.00034,13.16715]
[1779893875119,35.86,74934.02,0.08,0.48096,0.00034,13.16715]
[1779893875145,35.86,74934.02,0.08,0.48096,0.00034,13.16715]
[1779893875888,35.86,74933.45,0.08,0.48077,0.00034,13.16674]
[1779893876546,35.86,74933.45,0.08,0.48077,0.00034,13.16674]
[1779893876949,35.86,74934.83,0.08,0.48123,0.00034,13.16772]
[1779893881953,35.85,74934.55,0.08,0.48113,0.00034,13.16751]
[1779893886893,35.81,74930.93,0.08,0.47988,0.00034,13.16486]
[1779893887936,35.8,74926.94,0.08,0.47853,0.00034,13.16184]
[1779893888921,35.8,74926.94,0.08,0.47853,0.00034,13.16184]
[1779893888934,35.8,74926.94,0.08,0.47853,0.00034,13.16184]
[1779893888899,35.8,74919.49,0.08,0.47602,0.00034,13.1558]
[1779893889864,35.8,74919.34,0.08,0.47597,0.00034,13.15568]
[1779893894913,35.8,74921.66,0.08,0.47675,0.00034,13.15761]
[1779893894975,35.8,74923.32,0.08,0.47731,0.00034,13.15897]
[1779893895920,35.8,74924.8,0.08,0.47781,0.00034,13.16015]
[1779893900927,35.79,74924.21,0.08,0.4776,0.00034,13.15967]
[1779893905716,35.78,74922.49,0.08,0.47702,0.00034,13.15826]
[1779893905966,35.78,74917.37,0.08,0.47529,0.00034,13.15395]
[1779893906935,35.78,74913.08,0.08,0.47384,0.00034,13.15015]
[1779893910970,35.77,74913.62,0.08,0.47401,0.00034,13.15061]
[1779893913958,35.76,74917.76,0.08,0.47539,0.00034,13.14778]
[1779893916244,35.75,74920.02,0.08,0.47615,0.00034,13.1497]
[1779893916930,35.75,74920.02,0.08,0.47614,0.00034,13.1497]
[1779893917970,35.75,74926.13,0.08,0.4782,0.00034,13.15466]
[1779893921965,35.75,74931.91,0.08,0.48015,0.00034,13.15904]
[1779893926979,35.74,74932.6,0.08,0.48038,0.00034,13.15953]
[1779893931051,35.74,74929.83,0.08,0.47944,0.00034,13.15749]
[1779893936057,35.72,74927.98,0.08,0.47881,0.00034,13.15607]
[1779893941067,35.71,74926.71,0.08,0.47837,0.00034,13.15506]
[1779893946071,35.7,74927.12,0.08,0.4785,0.00034,13.15537]
[1779893951084,35.7,74929.2,0.08,0.4792,0.00034,13.15696]
[1779893952031,35.7,74932.33,0.08,0.48026,0.00034,13.15929]
[1779893953933,35.7,74936.2,0.08,0.48156,0.00034,13.16203]
[1779893955024,35.69,74939.35,0.08,0.48263,0.00034,13.16416]
[1779893959990,35.69,74941.54,0.08,0.48336,0.00034,13.16558]
[1779893960000,35.69,74941.56,0.08,0.48337,0.00034,13.16559]
[1779893960897,35.69,74941.56,0.08,0.48337,0.00034,13.16559]
[1779893960906,35.69,74941.56,0.08,0.48337,0.00034,13.16559]
[1779893960942,35.68,74944.12,0.08,0.48423,0.00034,13.1672]
[1779893962981,35.68,74949.21,0.08,0.48596,0.00034,13.17022]
[1779893963942,35.68,74953.12,0.08,0.48728,0.00034,13.17237]
[1779893968963,35.67,74955.76,0.08,0.48816,0.00034,13.17374]
[1779893974008,35.67,74958.69,0.08,0.48915,0.00034,13.16873]
[1779893979008,35.67,74961.24,0.08,0.49001,0.00034,13.16992]
[1779893980085,35.67,74958.49,0.08,0.48908,0.00034,13.16863]
[1779893981060,35.67,74955.07,0.08,0.48792,0.00034,13.16692]
[1779893983965,35.66,74950.86,0.08,0.48649,0.00034,13.16467]
[1779893985152,35.66,74948.6,0.08,0.48573,0.00034,13.1634]
[1779893985157,35.66,74948.6,0.08,0.48573,0.00034,13.1634]
[1779893986058,35.66,74946.96,0.08,0.48517,0.00034,13.16244]
[1779893986671,35.66,74946.96,0.08,0.48517,0.00034,13.16244]
[1779893986707,35.66,74946.96,0.08,0.48517,0.00034,13.16244]
[1779893987037,35.66,74946.47,0.08,0.485,0.00034,13.16215]
[1779893992044,35.66,74944.66,0.08,0.48439,0.00034,13.16105]
[1779893994069,35.65,74939.74,0.08,0.48272,0.00034,13.15791]
[1779893995053,35.65,74935.64,0.08,0.48133,0.00034,13.15513]
[1779893995818,35.65,74935.64,0.08,0.48133,0.00034,13.15513]
[1779893995824,35.65,74935.64,0.08,0.48133,0.00034,13.15513]
[1779893996000,35.65,74935.15,0.08,0.48116,0.00034,13.15478]
[1779893998973,35.64,74932.37,0.08,0.48022,0.00034,13.15278]
[1779894001017,35.64,74928.56,0.08,0.47893,0.00034,13.14993]
[1779894003406,35.64,74928.58,0.08,0.47893,0.00034,13.14994]
[1779894004017,35.64,74923.21,0.08,0.47711,0.00034,13.14569]
[1779894004987,35.63,74919.18,0.08,0.47574,0.00034,13.14231]
[1779894005982,35.63,74910.99,0.08,0.47297,0.00034,13.13498]
[1779894007048,35.63,74902.67,0.08,0.47015,0.00034,13.12689]
[1779894008074,35.62,74897.87,0.08,0.46852,0.00034,13.12191]
[1779894008137,35.62,74897.87,0.08,0.46852,0.00034,13.12191]
[1779894008182,35.62,74897.87,0.08,0.46852,0.00034,13.12191]
[1779894008494,35.62,74897.87,0.08,0.46852,0.00034,13.12191]
[1779894008552,35.62,74897.87,0.08,0.46852,0.00034,13.12191]
[1779894008706,35.62,74896.31,0.08,0.46799,0.00034,13.12024]
[1779894011049,35.61,74888.07,0.08,0.46519,0.00034,13.11107]
[1779894011979,35.61,74879.52,0.08,0.4623,0.00034,13.10089]
[1779894012916,35.61,74885.45,0.08,0.46431,0.00034,13.10803]
[1779894013613,35.61,74889.13,0.08,0.46555,0.00034,13.11229]
[1779894016439,35.61,74887.05,0.08,0.46485,0.00034,13.10989]
[1779894016446,35.61,74887.05,0.08,0.46485,0.00034,13.10989]
[1779894016631,35.61,74887.05,0.08,0.46485,0.00034,13.1099]
[1779894021969,35.61,74885.68,0.08,0.46439,0.00034,13.1083]
[1779894024109,35.61,74885.31,0.08,0.46426,0.00034,13.10785]
[1779894024119,35.58,74897.28,0.08,0.46827,0.00034,13.12116]
[1779894026703,35.57,74903.02,0.08,0.47021,0.00034,13.12709]
[1779894032064,35.55,74905.2,0.08,0.47092,0.00034,13.12276]
[1779894035093,35.54,74909.76,0.08,0.47245,0.00034,13.12716]
[1779894040155,35.53,74912.43,0.08,0.47335,0.00034,13.12964]
[1779894045845,35.51,74914.13,0.08,0.47391,0.00034,13.13116]
[1779894050880,35.5,74914.77,0.08,0.47412,0.00034,13.13173]
[1779894053902,35.49,74908.64,0.08,0.47203,0.00034,13.12599]
[1779894057941,35.48,74912.57,0.08,0.47335,0.00034,13.12967]
[1779894059978,35.47,74921.15,0.08,0.47626,0.00034,13.13724]
[1779894061357,35.47,74921.15,0.08,0.47626,0.00034,13.13724]
[1779894062074,35.47,74923.55,0.08,0.47707,0.00034,13.13923]
[1779894063141,35.47,74926.6,0.08,0.47811,0.00034,13.14169]
[1779894063492,35.47,74926.6,0.08,0.47811,0.00034,13.14169]
[1779894063593,35.47,74926.6,0.08,0.47811,0.00034,13.14169]
[1779894064145,35.47,74938.83,0.08,0.48228,0.00034,13.15066]
[1779894064339,35.47,74938.83,0.08,0.48228,0.00034,13.15066]
[1779894065051,35.47,74944.94,0.08,0.48436,0.00034,13.1546]
[1779894066094,35.47,74947.12,0.08,0.4851,0.00034,13.15593]
[1779894066685,35.47,74947.12,0.08,0.4851,0.00034,13.15593]
[1779894066716,35.47,74947.12,0.08,0.4851,0.00034,13.15593]
[1779894067132,35.47,74949.45,0.08,0.48589,0.00034,13.15729]
[1779894068862,35.47,74949.93,0.08,0.48606,0.00034,13.15756]
[1779894069148,35.46,74950.53,0.08,0.48626,0.00034,13.1579]
[1779894072150,35.46,74954.73,0.08,0.48769,0.00034,13.16018]
[1779894072371,35.46,74954.73,0.08,0.48769,0.00034,13.16018]
[1779894073102,35.46,74958.95,0.08,0.48913,0.00034,13.1623]
[1779894074077,35.46,74968.3,0.08,0.49231,0.00034,13.16638]
[1779894075136,35.45,74974.21,0.08,0.49432,0.00034,13.16853]
[1779894075223,35.45,74974.21,0.08,0.49432,0.00034,13.16853]
[1779894075235,35.45,74974.21,0.08,0.49432,0.00034,13.16853]
[1779894076102,35.45,74973.46,0.08,0.49407,0.00034,13.16828]
[1779894078104,35.44,74964.23,0.08,0.49092,0.00034,13.1647]
[1779894081116,35.44,74962.1,0.08,0.49019,0.00034,13.16376]
[1779894081788,35.44,74962.1,0.08,0.49019,0.00034,13.16376]
[1779894082106,35.44,74962.1,0.08,0.49019,0.00034,13.16376]
[1779894082350,35.44,74962.1,0.08,0.49019,0.00034,13.16376]
[1779894083169,35.44,74939.18,0.08,0.48238,0.00034,13.15087]
[1779894083838,35.44,74939.18,0.08,0.48238,0.00034,13.15087]
[1779894084167,35.44,74935.11,0.08,0.48099,0.00034,13.14805]
[1779894085143,35.44,74935.41,0.08,0.48109,0.00034,13.14827]
[1779894088110,35.44,74935.85,0.08,0.48124,0.00034,13.14857]
[1779894088147,35.43,74935.85,0.08,0.48124,0.00034,13.14857]
[1779894088633,35.43,74935.85,0.08,0.48124,0.00034,13.14857]
[1779894089153,35.43,74929.86,0.08,0.47919,0.00034,13.14417]
[1779894090166,35.43,74919.74,0.08,0.47574,0.00034,13.13597]
[1779894091856,35.43,74919.74,0.08,0.47573,0.00034,13.12948]
[1779894092237,35.42,74922.72,0.08,0.47674,0.00034,13.132]
[1779894093194,35.42,74936.57,0.08,0.48146,0.00034,13.14259]
[1779894094201,35.42,74949.48,0.08,0.48587,0.00034,13.1508]
[1779894095208,35.42,74953.88,0.08,0.48737,0.00034,13.15324]
[1779894097222,35.42,74948.46,0.08,0.48552,0.00034,13.15021]
[1779894099237,35.42,74945.3,0.08,0.48444,0.00034,13.14832]
[1779894101253,35.42,74944.77,0.08,0.48426,0.00034,13.14799]
[1779894101253,35.42,74942.08,0.08,0.48334,0.00034,13.14629]
[1779894102260,35.42,74941.72,0.08,0.48322,0.00034,13.14605]
[1779894104032,35.42,74941.72,0.08,0.48322,0.00034,13.14605]
[1779894104239,35.41,74939.24,0.08,0.48237,0.00034,13.14441]
[1779894105204,35.41,74935.88,0.08,0.48122,0.00034,13.1421]
[1779894108260,35.41,74932.51,0.08,0.48007,0.00034,13.13966]
[1779894113299,35.4,74933.23,0.08,0.48031,0.00034,13.14017]
[1779894117223,35.39,74936.06,0.08,0.48127,0.00034,13.1422]
[1779894121256,35.38,74933.1,0.08,0.48025,0.00034,13.14006]
[1779894126274,35.38,74935.6,0.08,0.4811,0.00034,13.14186]
[1779894126754,35.38,74936.47,0.08,0.4814,0.00034,13.14248]
[1779894127217,35.38,74935.86,0.08,0.48119,0.00034,13.14205]
[1779894128172,35.38,74942.53,0.08,0.48347,0.00034,13.14654]
[1779894129182,35.38,74945.75,0.08,0.48457,0.00034,13.14856]
[1779894131215,35.38,74952.81,0.08,0.48698,0.00034,13.15264]
[1779894136234,35.37,74953.57,0.08,0.48724,0.00034,13.15304]
[1779894138268,35.37,74947.1,0.08,0.48502,0.00034,13.14937]
[1779894141296,35.35,74945.21,0.08,0.48437,0.00034,13.14821]
[1779894144251,35.35,74947.96,0.08,0.48531,0.00034,13.14987]
[1779894146272,35.34,74950.7,0.08,0.48624,0.00034,13.15145]
[1779894149297,35.34,74945.64,0.08,0.48451,0.00034,13.14846]
[1779894150241,35.34,74942.8,0.08,0.48354,0.00034,13.14668]
[1779894155264,35.34,74943.82,0.08,0.48387,0.00034,13.14086]
[1779894157328,35.34,74940.85,0.08,0.48286,0.00034,13.13894]
[1779894162330,35.34,74939.12,0.08,0.48226,0.00034,13.13778]
[1779894163291,35.34,74932.6,0.08,0.48003,0.00034,13.13316]
[1779894165232,35.33,74929.15,0.08,0.47885,0.00034,13.13054]
[1779894167351,35.33,74927.05,0.08,0.47813,0.00034,13.12889]
[1779894167370,35.33,74927.05,0.08,0.47813,0.00034,13.12889]
[1779894167582,35.33,74927.05,0.08,0.47813,0.00034,13.12889]
[1779894167606,35.33,74927.05,0.08,0.47813,0.00034,13.12889]
[1779894168264,35.32,74923.82,0.08,0.47702,0.00034,13.12627]
[1779894168588,35.32,74923.82,0.08,0.47702,0.00034,13.12627]
[1779894169316,35.32,74921.88,0.08,0.47635,0.00034,13.12465]
[1779894172156,35.32,74919.98,0.08,0.4757,0.00034,13.12303]
[1779894172162,35.32,74919.98,0.08,0.4757,0.00034,13.12303]
[1779894172317,35.32,74918.97,0.08,0.47535,0.00034,13.12214]
[1779894177341,35.3,74918.02,0.08,0.47502,0.00034,13.12129]
[1779894179888,35.29,74917.65,0.08,0.47488,0.00034,13.12095]
[1779894180322,35.29,74917.71,0.08,0.4749,0.00034,13.12099]
[1779894182285,35.29,74925.33,0.08,0.47751,0.00034,13.12745]
[1779894184341,35.28,74928.89,0.08,0.47872,0.00034,13.13028]
[1779894186286,35.28,74934.89,0.08,0.48077,0.00034,13.13476]
[1779894187266,35.28,74941.16,0.08,0.48292,0.00034,13.13909]
[1779894189318,35.28,74943.99,0.08,0.48389,0.00034,13.14091]
[1779894193007,35.28,74944.2,0.08,0.48396,0.00034,13.14104]
[1779894193016,35.28,74944.2,0.08,0.48396,0.00034,13.14104]
[1779894193314,35.28,74944.49,0.08,0.48406,0.00034,13.14123]
[1779894194352,35.28,74940.02,0.08,0.48253,0.00034,13.13833]
[1779894195311,35.28,74937.18,0.08,0.48156,0.00034,13.13638]
[1779894199571,35.27,74935.15,0.08,0.48086,0.00034,13.13494]
[1779894199673,35.27,74935.15,0.08,0.48086,0.00034,13.13494]
[1779894199950,35.27,74935.15,0.08,0.48086,0.00034,13.13494]
[1779894201023,35.27,74939.65,0.08,0.4824,0.00034,13.13807]
[1779894205991,35.27,74942.57,0.08,0.4834,0.00034,13.14]
[1779894209010,35.26,74946.46,0.08,0.48473,0.00034,13.14243]
[1779894214046,35.26,74951.6,0.08,0.48648,0.00034,13.13895]
[1779894215177,35.26,74958.28,0.08,0.48877,0.00034,13.14247]
[1779894217078,35.25,74962.52,0.08,0.49023,0.00034,13.14447]
[1779894217443,35.25,74962.52,0.08,0.49023,0.00034,13.14447]
[1779894217474,35.25,74962.52,0.08,0.49023,0.00034,13.14447]
[1779894218087,35.25,74964.29,0.08,0.49083,0.00034,13.14525]
[1779894218560,35.25,74964.29,0.08,0.49083,0.00034,13.14525]
[1779894219164,35.25,74964.29,0.08,0.49083,0.00034,13.14525]
[1779894219384,35.25,74993.5,0.08,0.50086,0.00034,13.15382]
[1779894219970,35.25,74993.5,0.08,0.50086,0.00034,13.15382]
[1779894219980,35.25,74993.5,0.08,0.50086,0.00034,13.15382]
[1779894219987,35.25,74993.5,0.08,0.50086,0.00034,13.15382]
[1779894220306,35.24,74996.79,0.08,0.50199,0.00034,13.15426]
[1779894220498,35.24,74996.79,0.08,0.50199,0.00034,13.15426]
[1779894221445,35.24,74997.35,0.08,0.50218,0.00034,13.15433]
[1779894221455,35.24,74997.35,0.08,0.50218,0.00034,13.15433]
[1779894221457,35.24,74997.35,0.08,0.50218,0.00034,13.15433]
[1779894222316,35.24,74998.44,0.08,0.50256,0.00034,13.15445]
[1779894223090,35.24,74998.44,0.08,0.50256,0.00034,13.15445]
[1779894223126,35.24,74998.44,0.08,0.50256,0.00034,13.15445]
[1779894223147,35.24,75003.13,0.08,0.50417,0.00034,13.15482]
[1779894224121,35.24,75003.13,0.08,0.50417,0.00034,13.15482]
[1779894224152,35.24,75008.01,0.08,0.50584,0.00034,13.15498]
[1779894226164,35.23,75010.9,0.08,0.50683,0.00034,13.15497]
[1779894228178,35.23,75014.57,0.08,0.50809,0.00034,13.15484]
[1779894231172,35.23,75015.51,0.08,0.50841,0.00034,13.15478]
[1779894231398,35.23,75012.77,0.08,0.50747,0.00034,13.15492]
[1779894234314,35.22,75010.12,0.08,0.50656,0.00034,13.15498]
[1779894239334,35.21,75008.58,0.08,0.50604,0.00034,13.15499]
[1779894242307,35.2,75012.18,0.08,0.50727,0.00034,13.15494]
[1779894246347,35.2,75014.94,0.08,0.50822,0.00034,13.15482]
[1779894247375,35.2,75023.36,0.08,0.51111,0.00034,13.15398]
[1779894249397,35.2,75013.38,0.08,0.50769,0.00034,13.1549]
[1779894250730,35.2,75013.38,0.08,0.50769,0.00034,13.1549]
[1779894251356,35.2,75008.24,0.08,0.50592,0.00034,13.15499]
[1779894251796,35.2,75008.24,0.08,0.50592,0.00034,13.15499]
[1779894252417,35.2,74989.08,0.08,0.49933,0.00034,13.15306]
[1779894252477,35.2,74989.08,0.08,0.49933,0.00034,13.15306]
[1779894253368,35.19,74986.65,0.08,0.4985,0.00034,13.15255]
[1779894254409,35.19,74986.65,0.08,0.4985,0.00034,13.15255]
[1779894254912,35.19,74986.52,0.08,0.49845,0.00034,13.15253]
[1779894255377,35.19,74957.55,0.08,0.48849,0.00034,13.14207]
[1779894255836,35.19,74957.55,0.08,0.48849,0.00034,13.14207]
[1779894256306,35.19,74957.55,0.08,0.48849,0.00034,13.14207]
[1779894256407,35.19,74945.58,0.08,0.48437,0.00034,13.13536]
[1779894257282,35.19,74945.58,0.08,0.48437,0.00034,13.13536]
[1779894258212,35.19,74945.58,0.08,0.48437,0.00034,13.13536]
[1779894258400,35.19,74945.62,0.08,0.48439,0.00034,13.13538]
[1779894260412,35.19,74952.23,0.08,0.48666,0.00034,13.13926]
[1779894261423,35.19,74956.7,0.08,0.4882,0.00034,13.14164]
[1779894264442,35.17,74959.91,0.08,0.48929,0.00034,13.14322]
[1779894264638,35.17,74959.91,0.08,0.48929,0.00034,13.14322]
[1779894264649,35.17,74959.91,0.08,0.48929,0.00034,13.14322]
[1779894265448,35.14,74963.91,0.08,0.49066,0.00034,13.14505]
[1779894267351,35.14,74958.01,0.08,0.48862,0.00034,13.14228]
[1779894267480,35.14,74958.01,0.08,0.48862,0.00034,13.14228]
[1779894268334,35.14,74958.01,0.08,0.48862,0.00034,13.14228]
[1779894268408,35.14,74951.59,0.08,0.48641,0.00034,13.13887]
[1779894269354,35.13,74946.3,0.08,0.48459,0.00034,13.13576]
[1779894272129,35.13,74945.2,0.08,0.4842,0.00034,13.1286]
[1779894272160,35.13,74945.2,0.08,0.4842,0.00034,13.1286]
[1779894272454,35.13,74940.82,0.08,0.48269,0.00034,13.12576]
[1779894277454,35.12,74938.93,0.08,0.48203,0.00034,13.12448]
[1779894279414,35.12,74943.78,0.08,0.4837,0.00034,13.12769]
[1779894280268,35.12,74943.78,0.08,0.4837,0.00034,13.12769]
[1779894280280,35.12,74943.78,0.08,0.4837,0.00034,13.12769]
[1779894280357,35.12,74947.31,0.08,0.48492,0.00034,13.12988]
[1779894281439,35.12,74950.85,0.08,0.48614,0.00034,13.13196]
[1779894283391,35.12,74954.18,0.08,0.48728,0.00034,13.13381]
[1779894284351,35.12,74951.46,0.08,0.48635,0.00034,13.13231]
[1779894287449,35.12,74948.42,0.08,0.4853,0.00034,13.13055]
[1779894292475,35.11,74949.04,0.08,0.48551,0.00034,13.13091]
[1779894297482,35.1,74947.28,0.08,0.4849,0.00034,13.12985]
[1779894302484,35.06,74948.55,0.08,0.48531,0.00035,13.13058]
[1779894307527,35.06,74949.49,0.08,0.48563,0.00035,13.13114]
[1779894310389,35.06,74952.38,0.08,0.48663,0.00035,13.13279]
[1779894314384,35.06,74948.68,0.08,0.48535,0.00035,13.13066]
[1779894315222,35.06,74948.68,0.08,0.48535,0.00035,13.13066]
[1779894315482,35.06,74946.63,0.08,0.48464,0.00035,13.12942]
[1779894316462,35.05,74941.29,0.08,0.4828,0.00035,13.126]
[1779894319250,35.05,74940.98,0.08,0.48269,0.00035,13.1258]
[1779894319350,35.05,74940.98,0.08,0.48269,0.00035,13.1258]
[1779894324068,35.05,74934.47,0.08,0.48044,0.00035,13.12123]
[1779894325149,35.04,74930.12,0.08,0.47893,0.00035,13.11794]
[1779894328206,35.04,74930.1,0.08,0.47893,0.00035,13.11793]
[1779894328218,35.04,74930.1,0.08,0.47893,0.00035,13.11793]
[1779894328492,35.04,74929.69,0.08,0.47878,0.00035,13.11761]
[1779894333501,35.04,74930.58,0.08,0.47907,0.00035,13.1118]
[1779894333417,35.04,74921.62,0.08,0.47598,0.00035,13.10449]
[1779894335405,35.03,74919.15,0.08,0.47512,0.00035,13.10233]
[1779894335505,35.03,74913.2,0.08,0.47307,0.00035,13.0969]
[1779894336019,35.03,74913.2,0.08,0.47307,0.00035,13.0969]
[1779894336043,35.03,74913.2,0.08,0.47307,0.00035,13.0969]
[1779894336146,35.03,74913.2,0.08,0.47307,0.00035,13.0969]
[1779894336176,35.03,74909.07,0.08,0.47164,0.00035,13.09292]
[1779894337956,35.03,74903.84,0.08,0.46983,0.00035,13.08763]
[1779894339097,35.02,74911.91,0.08,0.47261,0.00035,13.09566]
[1779894342051,35.02,74906.57,0.08,0.47076,0.00035,13.0904]
[1779894348032,35.0,74908.46,0.08,0.4714,0.00035,13.09226]
[1779894353064,34.99,74906.59,0.08,0.47075,0.00035,13.09036]
[1779894358099,34.98,74906.49,0.08,0.4707,0.00035,13.09023]
[1779894359106,34.98,74909.35,0.08,0.47169,0.00035,13.09308]
[1779894360239,34.98,74909.35,0.08,0.47169,0.00035,13.09308]
[1779894360247,34.98,74910.96,0.08,0.47224,0.00035,13.09465]
[1779894362390,34.98,74916.44,0.08,0.47413,0.00035,13.09979]
[1779894364514,34.97,74924.13,0.08,0.47679,0.00035,13.10652]
[1779894367047,34.97,74925.17,0.08,0.47715,0.00035,13.10738]
[1779894367554,34.97,74927.23,0.08,0.47786,0.00035,13.10906]
[1779894368472,34.97,74931.93,0.08,0.47949,0.00035,13.11274]
[1779894371571,34.96,74935.65,0.08,0.48077,0.00035,13.1155]
[1779894371583,34.96,74935.65,0.08,0.48077,0.00035,13.1155]
[1779894372261,34.96,74934.96,0.08,0.48053,0.00035,13.115]
[1779894373746,34.96,74936.13,0.08,0.48094,0.00035,13.11585]
[1779894374561,34.96,74950.23,0.08,0.48582,0.00035,13.12502]
[1779894375491,34.96,74955.27,0.08,0.48757,0.00035,13.12782]
[1779894376806,34.96,74955.44,0.08,0.48762,0.00035,13.12791]
[1779894376825,34.96,74955.44,0.08,0.48762,0.00035,13.12791]
[1779894377499,34.96,74955.23,0.08,0.48755,0.00035,13.1278]
[1779894382505,34.96,74955.54,0.08,0.48766,0.00035,13.12796]
[1779894387545,34.96,74957.26,0.08,0.48825,0.00035,13.12885]
[1779894392549,34.96,74960.32,0.08,0.48931,0.00035,13.12389]
[1779894393613,34.96,74957.25,0.08,0.48824,0.00035,13.12236]
[1779894398630,34.96,74958.67,0.08,0.48873,0.00035,13.12308]
[1779894400580,34.96,74961.66,0.08,0.48977,0.00035,13.12452]
[1779894404566,34.95,74966.69,0.08,0.49151,0.00035,13.12675]
[1779894405542,34.95,74969.97,0.08,0.49265,0.00035,13.12807]
[1779894407556,34.95,74964.54,0.08,0.49077,0.00035,13.12583]
[1779894408514,34.95,74961.38,0.08,0.48967,0.00035,13.12439]
[1779894413536,34.95,74962.05,0.08,0.4899,0.00035,13.1247]
[1779894415411,34.95,74961.82,0.08,0.48982,0.00035,13.12459]
[1779894415441,34.95,74961.82,0.08,0.48982,0.00035,13.12459]
[1779894415578,34.95,74955.72,0.08,0.48771,0.00035,13.12157]
[1779894420605,34.94,74953.61,0.08,0.48697,0.00035,13.12043]
[1779894420555,34.94,74957.06,0.08,0.48817,0.00035,13.12226]
[1779894424615,34.94,74953.35,0.08,0.48688,0.00035,13.12028]
[1779894426623,34.9,74956.62,0.08,0.48799,0.00035,13.12201]
[1779894427770,34.87,74956.62,0.08,0.48798,0.00035,13.12199]
[1779894428599,34.83,74958.26,0.08,0.48853,0.00035,13.12282]
[1779894433634,34.74,74957.95,0.08,0.48837,0.00035,13.12261]
[1779894438669,34.74,74957.21,0.08,0.48811,0.00035,13.12223]
[1779894439909,34.74,74957.21,0.08,0.48811,0.00035,13.12223]
[1779894440109,34.73,74957.74,0.08,0.4883,0.00035,13.1225]
[1779894441941,34.73,74962.36,0.08,0.48991,0.00035,13.12476]
[1779894447732,34.72,74965.06,0.08,0.49085,0.00035,13.12598]
[1779894449740,34.72,74967.08,0.08,0.49155,0.00035,13.12684]
[1779894449747,34.72,74967.08,0.08,0.49155,0.00035,13.12684]
[1779894449846,34.72,74967.08,0.08,0.49155,0.00035,13.12684]
[1779894450545,34.72,74967.75,0.08,0.49178,0.00035,13.12712]
[1779894452405,34.72,74969.67,0.08,0.49245,0.00035,13.12141]
[1779894452515,34.72,74969.67,0.08,0.49245,0.00035,13.12141]
[1779894454679,34.72,74973.06,0.08,0.49363,0.00035,13.12268]
[1779894458686,34.71,74976.39,0.08,0.49479,0.00035,13.12382]
[1779894461566,34.71,74969.13,0.08,0.49225,0.00035,13.12119]
[1779894463618,34.71,74966.12,0.08,0.4912,0.00035,13.11995]
[1779894465665,34.71,74963.36,0.08,0.49024,0.00035,13.11873]
[1779894470649,34.71,74969.21,0.08,0.49228,0.00035,13.12122]
[1779894471583,34.71,74973.84,0.08,0.4939,0.00035,13.12295]
[1779894476610,34.71,74973.37,0.08,0.49373,0.00035,13.12279]
[1779894479581,34.7,74976.77,0.08,0.49492,0.00035,13.12394]
[1779894483585,34.7,74966.55,0.08,0.49135,0.00035,13.12013]
[1779894484675,34.7,74958.25,0.08,0.48845,0.00035,13.11626]
[1779894485584,34.7,74954.65,0.08,0.48719,0.00035,13.11437]
[1779894486631,34.7,74945.56,0.08,0.48402,0.00035,13.10901]
[1779894487491,34.7,74945.56,0.08,0.48402,0.00035,13.10901]
[1779894487577,34.7,74942.14,0.08,0.48282,0.00035,13.10677]
[1779894488663,34.7,74939.07,0.08,0.48175,0.00035,13.10467]
[1779894489534,34.7,74939.07,0.08,0.48175,0.00035,13.10467]
[1779894489573,34.7,74938.4,0.08,0.48151,0.00035,13.1042]
[1779894492161,34.7,74937.5,0.08,0.4812,0.00035,13.10355]
[1779894492172,34.7,74937.5,0.08,0.4812,0.00035,13.10355]
[1779894492647,34.69,74937.25,0.08,0.48111,0.00035,13.10337]
[1779894495904,34.69,74937.85,0.08,0.48132,0.00035,13.1038]
[1779894496079,34.69,74937.47,0.08,0.48118,0.00035,13.10353]
[1779894497087,34.69,74942.63,0.08,0.48299,0.00035,13.10709]
[1779894502119,34.69,74941.95,0.08,0.48275,0.00035,13.10664]
[1779894507155,34.68,74941.46,0.08,0.48257,0.00035,13.1063]
[1779894512189,34.68,74946.69,0.08,0.48439,0.00035,13.10321]
[1779894515215,34.68,74950.3,0.08,0.48565,0.00035,13.1054]
[1779894516576,34.68,74950.3,0.08,0.48565,0.00035,13.1054]
[1779894516717,34.68,74958.89,0.08,0.48865,0.00035,13.11008]
[1779894517578,34.68,74958.89,0.08,0.48865,0.00035,13.11008]
[1779894517586,34.68,74958.89,0.08,0.48865,0.00035,13.11008]
[1779894517720,34.68,74963.75,0.08,0.49035,0.00035,13.1124]
[1779894518644,34.68,74960.23,0.08,0.48912,0.00035,13.11075]
[1779894519618,34.68,74954.1,0.08,0.48698,0.00035,13.10756]
[1779894521879,34.68,74956.0,0.08,0.48764,0.00035,13.10859]
[1779894522354,34.68,74956.0,0.08,0.48764,0.00035,13.10859]
[1779894522361,34.68,74956.0,0.08,0.48764,0.00035,13.10859]
[1779894522667,34.68,74951.17,0.08,0.48596,0.00035,13.10591]
[1779894524726,34.68,74948.16,0.08,0.4849,0.00035,13.10412]
[1779894529184,34.65,74948.31,0.08,0.48494,0.00035,13.10419]
[1779894529312,34.65,74948.31,0.08,0.48493,0.00035,13.10418]
[1779894532339,34.64,74951.3,0.08,0.48598,0.00035,13.10596]
[1779894537384,34.63,74949.73,0.08,0.48542,0.00035,13.10502]
[1779894541406,34.62,74955.61,0.08,0.48748,0.00035,13.10835]
[1779894546441,34.61,74953.33,0.08,0.48667,0.00035,13.10709]
[1779894548064,34.61,74952.86,0.08,0.48651,0.00035,13.10683]
[1779894548236,34.61,74952.86,0.08,0.48651,0.00035,13.10683]
[1779894548686,34.61,74958.56,0.08,0.4885,0.00035,13.10988]
[1779894550729,34.61,74961.88,0.08,0.48967,0.00035,13.11151]
[1779894552516,34.61,74962.16,0.08,0.48977,0.00035,13.11164]
[1779894552524,34.61,74962.16,0.08,0.48977,0.00035,13.11164]
[1779894552673,34.61,74962.01,0.08,0.48971,0.00035,13.11157]
[1779894557688,34.61,74963.61,0.08,0.49027,0.00035,13.11231]
[1779894559671,34.61,74971.15,0.08,0.49292,0.00035,13.11546]
[1779894560737,34.61,74973.92,0.08,0.49389,0.00035,13.11648]
[1779894562719,34.61,74978.09,0.08,0.49535,0.00035,13.11786]
[1779894567728,34.62,74978.51,0.08,0.4955,0.00035,13.11799]
[1779894569727,34.63,74971.77,0.08,0.49314,0.00035,13.1157]
[1779894570697,34.62,74968.5,0.08,0.49199,0.00035,13.11443]
[1779894572761,34.62,74968.38,0.08,0.49194,0.00035,13.10789]
[1779894576732,34.62,74973.23,0.08,0.49364,0.00035,13.10974]
[1779894577088,34.62,74973.23,0.08,0.49364,0.00035,13.10974]
[1779894577117,34.62,74973.23,0.08,0.49364,0.00035,13.10974]
[1779894577712,34.62,74978.43,0.08,0.49547,0.00035,13.11147]
[1779894578074,34.62,74978.43,0.08,0.49547,0.00035,13.11147]
[1779894578142,34.62,74978.43,0.08,0.49547,0.00035,13.11147]
[1779894579676,34.62,74996.33,0.08,0.50174,0.00035,13.11532]
[1779894581687,34.63,74998.43,0.08,0.50248,0.00035,13.11556]
[1779894582047,34.63,74998.43,0.08,0.50248,0.00035,13.11556]
[1779894582736,34.63,74999.77,0.08,0.50295,0.00035,13.11569]
[1779894584168,34.63,74999.77,0.08,0.50295,0.00035,13.11569]
[1779894584177,34.63,74999.77,0.08,0.50295,0.00035,13.11569]
[1779894584709,34.62,75000.47,0.08,0.50319,0.00035,13.11575]
[1779894589761,34.62,75000.69,0.08,0.50327,0.00035,13.11577]
[1779894590767,34.62,75004.17,0.08,0.50449,0.00035,13.11599]
[1779894592781,34.62,75007.32,0.08,0.50559,0.00035,13.11608]
[1779894597454,34.62,75004.28,0.08,0.50453,0.00035,13.11599]
[1779894601843,34.62,75001.26,0.08,0.50347,0.00035,13.11581]
[1779894605105,34.62,75000.91,0.08,0.50335,0.00035,13.11579]
[1779894605708,34.62,74997.66,0.08,0.50221,0.00035,13.11548]
[1779894606461,34.62,74997.66,0.08,0.50221,0.00035,13.11548]
[1779894606465,34.62,74997.66,0.08,0.50221,0.00035,13.11548]
[1779894606536,34.62,74991.21,0.08,0.49995,0.00035,13.11455]
[1779894608059,34.62,74986.14,0.08,0.49817,0.00035,13.11353]
[1779894613009,34.62,74986.97,0.08,0.49846,0.00035,13.11371]
[1779894613801,34.62,74974.87,0.08,0.49422,0.00035,13.11032]
[1779894614740,34.62,74971.42,0.08,0.49301,0.00035,13.10908]
[1779894617716,34.63,74975.72,0.08,0.49452,0.00035,13.1106]
[1779894622717,34.63,74976.33,0.08,0.49473,0.00035,13.11081]
[1779894624817,34.64,74985.7,0.08,0.49802,0.00035,13.11343]
[1779894625736,34.64,74990.48,0.08,0.49969,0.00035,13.11442]
[1779894627754,34.64,74981.95,0.08,0.49671,0.00035,13.11248]
[1779894631766,34.65,74977.75,0.08,0.49523,0.00035,13.10477]
[1779894636783,34.65,74976.81,0.08,0.4949,0.00035,13.10447]
[1779894641787,34.66,74979.06,0.08,0.49569,0.00035,13.10517]
[1779894645777,34.66,74978.4,0.08,0.49546,0.00035,13.10497]
[1779894645795,34.66,74977.35,0.08,0.49509,0.00035,13.10464]
[1779894646054,34.66,74977.35,0.08,0.49509,0.00035,13.10464]
[1779894646856,34.66,74983.82,0.08,0.49736,0.00035,13.10648]
[1779894647830,34.66,74988.16,0.08,0.49888,0.00035,13.10747]
[1779894649821,34.66,74991.8,0.08,0.50016,0.00035,13.10816]
[1779894653836,34.66,74993.96,0.08,0.50091,0.00035,13.1085]
[1779894653812,34.66,75007.31,0.08,0.50559,0.00035,13.10958]
[1779894654784,34.66,75011.39,0.08,0.50702,0.00035,13.10956]
[1779894658504,34.66,75013.11,0.08,0.50762,0.00035,13.10949]
[1779894658506,34.66,75013.11,0.08,0.50762,0.00035,13.10949]
[1779894658633,34.66,75013.11,0.08,0.50762,0.00035,13.10949]
[1779894658790,34.66,75017.46,0.08,0.50914,0.00035,13.1092]
[1779894659435,34.66,75017.46,0.08,0.50914,0.00035,13.1092]
[1779894659639,34.66,75017.46,0.08,0.50914,0.00035,13.1092]
[1779894659850,34.66,75028.83,0.08,0.51312,0.00035,13.10754]
[1779894660120,34.66,75028.83,0.08,0.51312,0.00035,13.10754]
[1779894660188,34.66,75028.83,0.08,0.51312,0.00035,13.10754]
[1779894660320,34.66,75032.28,0.08,0.51433,0.00035,13.10677]
[1779894661258,34.65,75032.28,0.08,0.51433,0.00035,13.10677]
[1779894662500,34.65,75032.28,0.08,0.51433,0.00035,13.10677]
[1779894662537,34.65,75032.28,0.08,0.51433,0.00035,13.10677]
[1779894662601,34.64,75036.76,0.08,0.5159,0.00035,13.1056]
[1779894663548,34.64,75036.76,0.08,0.5159,0.00035,13.1056]
[1779894663580,34.64,75036.76,0.08,0.5159,0.00035,13.1056]
[1779894663589,34.64,75036.76,0.08,0.5159,0.00035,13.1056]
[1779894663594,34.64,75036.76,0.08,0.5159,0.00035,13.1056]
[1779894663649,34.64,75041.44,0.08,0.51754,0.00035,13.10416]
[1779894663921,34.64,75041.44,0.08,0.51754,0.00035,13.10416]
[1779894664588,34.64,75041.44,0.08,0.51754,0.00035,13.10416]
[1779894664622,34.64,75041.44,0.08,0.51754,0.00035,13.10416]
[1779894664663,34.64,75037.75,0.08,0.51625,0.00035,13.10531]
[1779894665058,34.64,75037.75,0.08,0.51625,0.00035,13.10531]
[1779894665606,34.64,75037.75,0.08,0.51625,0.00035,13.10531]
[1779894665617,34.64,75037.75,0.08,0.51625,0.00035,13.10531]
[1779894665632,34.64,75037.75,0.08,0.51625,0.00035,13.10531]
[1779894665802,34.64,75033.66,0.08,0.51482,0.00035,13.10643]
[1779894666582,34.64,75033.66,0.08,0.51482,0.00035,13.10643]
[1779894666621,34.64,75033.66,0.08,0.51482,0.00035,13.10643]
[1779894666786,34.63,75040.15,0.08,0.51709,0.00035,13.10457]
[1779894667469,34.63,75040.15,0.08,0.51709,0.00035,13.10457]
[1779894667478,34.63,75040.15,0.08,0.51709,0.00035,13.10457]
[1779894667483,34.63,75040.15,0.08,0.51709,0.00035,13.10457]
[1779894667498,34.63,75043.91,0.08,0.51841,0.00035,13.1033]
[1779894673346,34.62,75044.17,0.08,0.51851,0.00035,13.1032]
[1779894676366,34.61,75047.25,0.08,0.51958,0.00035,13.10204]
[1779894681401,34.61,75045.64,0.08,0.51902,0.00035,13.10266]
[1779894684424,34.61,75042.95,0.08,0.51808,0.00035,13.10363]
[1779894686438,34.61,75039.98,0.08,0.51704,0.00035,13.10462]
[1779894691474,34.61,75041.02,0.08,0.51741,0.00035,13.09778]
[1779894696509,34.61,75041.96,0.08,0.51774,0.00035,13.09746]
[1779894697516,34.61,75036.76,0.08,0.51592,0.00035,13.09908]
[1779894698523,34.61,75033.27,0.08,0.51469,0.00035,13.10001]
[1779894699770,34.6,75026.67,0.08,0.51238,0.00035,13.10144]
[1779894700808,34.61,75008.9,0.08,0.50615,0.00035,13.1031]
[1779894701228,34.61,75008.9,0.08,0.50615,0.00035,13.1031]
[1779894701616,34.61,75008.9,0.08,0.50615,0.00035,13.1031]
[1779894701626,34.61,75008.9,0.08,0.50615,0.00035,13.1031]
[1779894701631,34.61,75008.9,0.08,0.50615,0.00035,13.1031]
[1779894701692,34.61,75008.9,0.08,0.50615,0.00035,13.1031]
[1779894701793,34.61,74996.72,0.08,0.50187,0.00035,13.10238]
[1779894702550,34.61,74996.74,0.08,0.50188,0.00035,13.10238]
[1779894703560,34.61,74992.68,0.08,0.50045,0.00035,13.10181]
[1779894705209,34.61,74991.69,0.08,0.50011,0.00035,13.10164]
[1779894705782,34.61,74996.63,0.08,0.50184,0.00035,13.10237]
[1779894707634,34.61,74996.63,0.08,0.50184,0.00035,13.10237]
[1779894707648,34.61,74996.63,0.08,0.50184,0.00035,13.10237]
[1779894707855,34.61,75012.34,0.08,0.50735,0.00035,13.10303]
[1779894712906,34.61,75012.39,0.08,0.50737,0.00035,13.10302]
[1779894712799,34.61,75009.67,0.08,0.50642,0.00035,13.10309]
[1779894717805,34.61,75009.5,0.08,0.50636,0.00035,13.10309]
[1779894719214,34.61,75009.96,0.08,0.50652,0.00035,13.10309]
[1779894719259,34.61,75009.96,0.08,0.50652,0.00035,13.10309]
[1779894719670,34.61,75009.54,0.08,0.50637,0.00035,13.10309]
[1779894720676,34.61,75000.98,0.08,0.50337,0.00035,13.1028]
[1779894721684,34.61,74995.41,0.08,0.50141,0.00035,13.10221]
[1779894726725,34.62,74993.48,0.08,0.50074,0.00035,13.10193]
[1779894729537,34.62,74995.43,0.08,0.50142,0.00035,13.10221]
[1779894729542,34.62,74995.43,0.08,0.50142,0.00035,13.10221]
[1779894729926,34.62,74996.44,0.08,0.50177,0.00035,13.10234]
[1779894734945,34.62,74995.34,0.08,0.50139,0.00035,13.1022]
[1779894737870,34.62,74992.2,0.08,0.50029,0.00035,13.10173]
[1779894740837,34.62,74989.1,0.08,0.4992,0.00035,13.10117]
[1779894745841,34.62,74989.53,0.08,0.49935,0.00035,13.10125]
[1779894748986,34.62,74986.01,0.08,0.49812,0.00035,13.10051]
[1779894753990,34.62,74987.38,0.08,0.49859,0.00035,13.09431]
[1779894758953,34.63,74997.15,0.08,0.50202,0.00035,13.09593]
[1779894763961,34.62,74998.95,0.08,0.50265,0.00035,13.09612]
[1779894768977,34.62,75000.6,0.08,0.50323,0.00035,13.09627]
[1779894773996,34.62,74998.65,0.08,0.50255,0.00035,13.09609]
[1779894774958,34.62,74994.32,0.08,0.50103,0.00035,13.09556]
[1779894777916,34.62,74991.62,0.08,0.50008,0.00035,13.09513]
[1779894779735,34.62,74992.0,0.08,0.50021,0.00035,13.0952]
[1779894779934,34.62,74993.08,0.08,0.50059,0.00035,13.09537]
[1779894784942,34.62,74994.24,0.08,0.501,0.00035,13.09555]
[1779894789958,34.62,74996.47,0.08,0.50178,0.00035,13.09585]
[1779894794980,34.62,74995.32,0.08,0.50138,0.00035,13.0957]
[1779894794935,34.62,74991.41,0.08,0.50001,0.00035,13.09509]
[1779894799949,34.62,74989.23,0.08,0.49924,0.00035,13.09469]
[1779894804977,34.62,74990.62,0.08,0.49973,0.00035,13.09495]
[1779894806805,34.62,74992.83,0.08,0.50051,0.00035,13.09533]
[1779894806947,34.62,74992.97,0.08,0.50055,0.00035,13.09535]
[1779894808300,34.62,74997.62,0.08,0.50219,0.00035,13.09598]
[1779894809308,34.62,75003.22,0.08,0.50415,0.00035,13.09645]
[1779894810314,34.62,75006.8,0.08,0.50541,0.00035,13.09658]
[1779894812328,34.62,75004.08,0.08,0.50445,0.00035,13.08999]
[1779894813335,34.61,75000.41,0.08,0.50316,0.00035,13.08975]
[1779894817500,34.62,75009.38,0.08,0.50631,0.00035,13.09009]
[1779894819378,34.61,75013.1,0.08,0.50762,0.00035,13.08999]
[1779894824413,34.61,75013.3,0.08,0.50769,0.00035,13.08998]
[1779894829447,34.61,75014.09,0.08,0.50797,0.00035,13.08994]
[1779894832469,34.61,75017.48,0.08,0.50916,0.00035,13.08969]
[1779894837504,34.61,75015.86,0.08,0.50859,0.00035,13.08982]
[1779894842538,34.61,75014.36,0.08,0.50806,0.00035,13.08992]
[1779894845622,34.6,75017.17,0.08,0.50905,0.00035,13.08972]
[1779894849136,34.6,75016.1,0.08,0.50868,0.00035,13.0898]
[1779894850047,34.6,75017.66,0.08,0.50922,0.00035,13.08967]
[1779894855056,34.6,75018.86,0.08,0.50965,0.00035,13.08956]
[1779894860073,34.6,75016.35,0.08,0.50876,0.00035,13.08978]
[1779894861139,34.59,75016.18,0.08,0.5087,0.00035,13.0898]
[1779894861148,34.59,75016.18,0.08,0.5087,0.00035,13.0898]
[1779894861995,34.59,75016.41,0.08,0.50879,0.00035,13.08978]
[1779894863762,34.59,75017.29,0.08,0.50909,0.00035,13.08971]
[1779894863871,34.59,75017.29,0.08,0.50909,0.00035,13.08971]
[1779894863971,34.59,75021.32,0.08,0.51051,0.00035,13.08927]
[1779894865072,34.58,75027.79,0.08,0.51278,0.00035,13.08822]
[1779894867371,34.58,75029.65,0.08,0.51344,0.00035,13.08784]
[1779894868043,34.58,75030.37,0.08,0.51369,0.00035,13.08768]
[1779894869537,34.57,75030.55,0.08,0.51376,0.00035,13.08764]
[1779894870043,34.57,75032.31,0.08,0.51437,0.00035,13.08723]
[1779894870535,34.57,75032.31,0.08,0.51437,0.00035,13.08723]
[1779894870548,34.57,75032.31,0.08,0.51437,0.00035,13.08723]
[1779894871066,34.57,75035.58,0.08,0.51553,0.00035,13.07987]
[1779894874059,34.57,75038.68,0.08,0.51662,0.00035,13.07897]
[1779894876039,34.57,75041.72,0.08,0.51768,0.00035,13.078]
[1779894876822,34.57,75041.72,0.08,0.51768,0.00035,13.078]
[1779894876985,34.57,75042.04,0.08,0.5178,0.00035,13.07789]
[1779894879074,34.57,75045.04,0.08,0.51885,0.00035,13.07682]
[1779894884089,34.57,75045.39,0.08,0.51897,0.00035,13.07669]
[1779894889134,34.58,75047.52,0.08,0.51972,0.00035,13.07587]
[1779894894152,34.58,75047.88,0.08,0.51984,0.00035,13.07573]
[1779894896067,34.59,75042.4,0.08,0.51792,0.00035,13.07777]
[1779894897073,34.59,75035.78,0.08,0.51559,0.00035,13.07982]
[1779894898030,34.59,75027.44,0.08,0.51266,0.00035,13.08177]
[1779894899106,34.59,75022.14,0.08,0.5108,0.00035,13.08265]
[1779894899610,34.59,75022.14,0.08,0.5108,0.00035,13.08265]
[1779894900053,34.59,75018.76,0.08,0.50961,0.00035,13.08306]
[1779894901475,34.58,75018.37,0.08,0.50948,0.00035,13.0831]
[1779894901488,34.58,75018.37,0.08,0.50948,0.00035,13.0831]
[1779894901974,34.58,75018.37,0.08,0.50948,0.00035,13.08309]
[1779894903969,34.58,75014.82,0.08,0.50823,0.00035,13.08338]
[1779894905055,34.58,75014.82,0.08,0.50823,0.00035,13.08338]
[1779894905072,34.58,75014.82,0.08,0.50823,0.00035,13.08338]
[1779894906088,34.57,75014.43,0.08,0.50809,0.00035,13.08341]
[1779894911101,34.56,75015.08,0.08,0.50832,0.00035,13.08337]
[1779894916111,34.55,75016.28,0.08,0.50874,0.00035,13.08328]
[1779894918091,34.54,75010.26,0.08,0.50663,0.00035,13.08357]
[1779894918527,34.54,75010.26,0.08,0.50663,0.00035,13.08357]
[1779894919075,34.54,75010.46,0.08,0.5067,0.00035,13.08356]
[1779894920123,34.54,74997.52,0.08,0.50214,0.00035,13.08296]
[1779894920266,34.54,74997.52,0.08,0.50214,0.00035,13.08296]
[1779894921089,34.54,74998.16,0.08,0.50236,0.00035,13.08303]
[1779894922167,34.54,75000.46,0.08,0.50317,0.00035,13.08325]
[1779894923102,34.54,75002.85,0.08,0.50402,0.00035,13.08342]
[1779894926123,34.54,74999.68,0.08,0.5029,0.00035,13.08318]
[1779894930157,34.53,75002.91,0.08,0.50404,0.00035,13.08342]
[1779894934185,34.53,75009.7,0.08,0.50643,0.00035,13.07706]
[1779894937029,34.53,75010.03,0.08,0.50654,0.00035,13.07706]
[1779894937167,34.53,75011.44,0.08,0.50704,0.00035,13.07703]
[1779894937649,34.53,75017.21,0.08,0.50907,0.00035,13.07669]
[1779894940226,34.53,75024.87,0.08,0.51177,0.00035,13.07571]
[1779894941491,34.53,75024.87,0.08,0.51177,0.00035,13.07571]
[1779894942107,34.52,75027.16,0.08,0.51258,0.00035,13.0753]
[1779894944127,34.52,75023.08,0.08,0.51114,0.00035,13.07599]
[1779894945068,34.52,75018.51,0.08,0.50953,0.00035,13.07656]
[1779894947106,34.51,75013.87,0.08,0.5079,0.00035,13.07693]
[1779894952140,34.51,75012.93,0.08,0.50757,0.00035,13.07697]
[1779894957145,34.44,75013.29,0.08,0.5077,0.00035,13.07695]
[1779894957128,34.41,75016.01,0.08,0.50866,0.00035,13.07678]
[1779894959153,34.38,75018.91,0.08,0.50969,0.00035,13.07651]
[1779894960115,34.37,75014.8,0.08,0.50824,0.00035,13.07687]
[1779894961130,34.37,75014.8,0.08,0.50824,0.00035,13.07687]
[1779894961164,34.37,75011.99,0.08,0.50724,0.00035,13.07701]
[1779894966246,34.36,75012.62,0.08,0.50746,0.00035,13.07698]
[1779894966833,34.36,75018.05,0.08,0.50939,0.00035,13.0766]
[1779894968149,34.36,75018.94,0.08,0.5097,0.00035,13.07651]
[1779894969119,34.36,75023.81,0.08,0.51143,0.00035,13.07586]
[1779894972178,34.36,75028.56,0.08,0.51311,0.00035,13.07499]
[1779894977208,34.35,75028.95,0.08,0.51325,0.00035,13.07491]
[1779894982221,34.33,75030.62,0.08,0.51384,0.00035,13.07453]
[1779894985432,34.33,75031.35,0.08,0.5141,0.00035,13.07436]
[1779894986135,34.32,75034.73,0.08,0.5153,0.00035,13.0735]
[1779894991155,34.31,75035.73,0.08,0.51566,0.00035,13.07322]
[1779894992801,34.31,75035.71,0.08,0.51566,0.00035,13.06671]
[1779894993129,34.31,75034.61,0.08,0.51527,0.00035,13.06701]
[1779894994799,34.31,75036.62,0.08,0.51598,0.00035,13.06645]
[1779894994810,34.31,75036.62,0.08,0.51598,0.00035,13.06645]
[1779894995213,34.31,75041.38,0.08,0.51767,0.00035,13.06494]
[1779894996149,34.3,75044.26,0.08,0.51869,0.00035,13.06392]
[1779894997196,34.3,75046.93,0.08,0.51964,0.00035,13.06289]
[1779894997707,34.3,75046.93,0.08,0.51964,0.00035,13.06289]
[1779894997721,34.3,75046.93,0.08,0.51964,0.00035,13.06289]
[1779894998174,34.3,75048.77,0.08,0.52029,0.00035,13.06214]
[1779895000123,34.3,75057.27,0.08,0.5233,0.00035,13.05822]
[1779895005682,34.28,75057.1,0.08,0.52325,0.00035,13.0583]
[1779895010804,34.27,75055.9,0.08,0.52283,0.00035,13.05888]
[1779895010890,34.27,75055.9,0.08,0.52283,0.00035,13.05888]
[1779895011522,34.27,75055.96,0.08,0.52285,0.00035,13.05885]
[1779895011532,34.27,75055.96,0.08,0.52285,0.00035,13.05885]
[1779895012183,34.27,75060.69,0.08,0.52452,0.00035,13.05641]
[1779895013147,34.27,75065.53,0.08,0.52624,0.00035,13.05367]
[1779895014139,34.27,75065.53,0.08,0.52624,0.00035,13.05367]
[1779895014165,34.27,75065.53,0.08,0.52624,0.00035,13.05367]
[1779895014171,34.27,75065.53,0.08,0.52624,0.00035,13.05367]
[1779895014205,34.27,75064.08,0.08,0.52573,0.00035,13.05451]
[1779895016928,34.28,75070.04,0.08,0.52783,0.00035,13.05091]
[1779895017804,34.28,75070.04,0.08,0.52783,0.00035,13.05091]
[1779895017822,34.28,75070.04,0.08,0.52783,0.00035,13.05091]
[1779895018178,34.28,75072.28,0.08,0.52863,0.00035,13.04946]
[1779895021115,34.28,75073.93,0.08,0.52921,0.00035,13.04836]
[1779895021176,34.28,75078.74,0.08,0.53091,0.00035,13.04498]
[1779895022195,34.28,75085.09,0.08,0.53316,0.00035,13.04016]
[1779895022614,34.28,75085.09,0.08,0.53316,0.00035,13.04016]
[1779895023077,34.28,75085.09,0.08,0.53316,0.00035,13.04016]
[1779895023212,34.28,75085.09,0.08,0.53316,0.00035,13.04016]
[1779895023155,34.27,75086.61,0.08,0.5337,0.00035,13.03894]
[1779895023318,34.27,75086.61,0.08,0.5337,0.00035,13.03894]
[1779895024057,34.27,75086.61,0.08,0.5337,0.00035,13.03894]
[1779895024085,34.27,75086.61,0.08,0.5337,0.00035,13.03894]
[1779895024225,34.28,75078.54,0.08,0.53084,0.00035,13.04513]
[1779895024669,34.28,75078.54,0.08,0.53084,0.00035,13.04513]
[1779895025042,34.28,75078.54,0.08,0.53084,0.00035,13.04513]
[1779895025081,34.28,75075.46,0.08,0.52975,0.00035,13.04731]
[1779895026905,34.27,75071.94,0.08,0.52851,0.00035,13.04968]
[1779895028698,34.27,75072.0,0.08,0.52853,0.00035,13.04963]
[1779895028848,34.27,75072.0,0.08,0.52853,0.00035,13.04963]
[1779895033882,34.26,75071.93,0.08,0.52851,0.00035,13.04966]
[1779895034903,34.26,75079.53,0.08,0.53121,0.00035,13.04437]
[1779895036026,34.26,75082.01,0.08,0.53209,0.00035,13.04251]
[1779895037116,34.26,75082.01,0.08,0.53209,0.00035,13.04251]
[1779895037129,34.26,75082.01,0.08,0.53209,0.00035,13.04251]
[1779895037231,34.26,75085.93,0.08,0.53347,0.00035,13.03944]
[1779895042242,34.26,75086.67,0.08,0.53373,0.00035,13.03885]
[1779895044865,34.26,75086.76,0.08,0.53376,0.00035,13.03878]
[1779895044917,34.26,75086.76,0.08,0.53376,0.00035,13.03878]
[1779895045203,34.26,75087.37,0.08,0.53398,0.00035,13.03829]
[1779895047045,34.26,75089.86,0.08,0.53486,0.00035,13.03622]
[1779895049275,34.26,75089.86,0.08,0.53486,0.00035,13.03622]
[1779895049998,34.22,75088.41,0.08,0.53438,0.00035,13.03734]
[1779895051005,34.22,75083.03,0.08,0.53249,0.00035,13.03511]
[1779895051693,34.22,75083.03,0.08,0.53249,0.00035,13.03511]
[1779895052224,34.22,75078.08,0.08,0.53074,0.00035,13.03881]
[1779895053264,34.21,75081.34,0.08,0.53189,0.00035,13.03639]
[1779895054181,34.21,75084.35,0.08,0.53296,0.00035,13.03406]
[1779895056250,34.17,75081.62,0.08,0.53202,0.00035,13.0361]
[1779895061280,34.16,75079.43,0.08,0.53125,0.00036,13.03772]
[1779895066320,34.08,75081.73,0.08,0.53213,0.00036,13.03583]
[1779895068309,34.06,75077.83,0.08,0.53076,0.00036,13.0387]
[1779895070202,34.01,75073.77,0.08,0.52935,0.00036,13.04149]
[1779895074209,33.97,75071.24,0.08,0.52847,0.00036,13.04313]
[1779895077267,33.96,75067.11,0.08,0.527,0.00036,13.04577]
[1779895082282,33.95,75066.22,0.08,0.52669,0.00036,13.04631]
[1779895085249,33.95,75068.93,0.08,0.52766,0.00036,13.0446]
[1779895086318,33.94,75073.76,0.08,0.52939,0.00036,13.04139]
[1779895091315,33.94,75071.23,0.08,0.52849,0.00036,13.04309]
[1779895096326,33.91,75066.41,0.08,0.52678,0.00036,13.04614]
[1779895098341,33.88,75063.63,0.08,0.5258,0.00036,13.04777]
[1779895102344,33.85,75072.11,0.08,0.52886,0.00036,13.04237]
[1779895103250,33.85,75074.62,0.08,0.52976,0.00036,13.04063]
[1779895105264,33.85,75072.97,0.08,0.52917,0.00036,13.04178]
[1779895105303,33.85,75073.24,0.08,0.52927,0.00036,13.04159]
[1779895106256,33.85,75076.28,0.08,0.53036,0.00036,13.03944]
[1779895107336,33.85,75080.85,0.08,0.532,0.00036,13.03603]
[1779895109346,33.84,75083.55,0.08,0.53297,0.00036,13.03391]
[1779895111837,33.84,75084.33,0.08,0.53326,0.00036,13.02674]
[1779895111851,33.84,75084.33,0.08,0.53326,0.00036,13.02674]
[1779895112330,33.84,75084.67,0.08,0.53339,0.00036,13.02646]
[1779895115350,33.84,75079.4,0.08,0.5315,0.00036,13.03058]
[1779895117279,33.84,75082.26,0.08,0.53253,0.00036,13.02837]
[1779895119348,33.83,75085.35,0.08,0.53364,0.00036,13.02589]
[1779895120019,33.83,75085.35,0.08,0.53364,0.00036,13.02589]
[1779895120064,33.83,75085.35,0.08,0.53364,0.00036,13.02589]
[1779895120974,33.83,75090.69,0.08,0.53555,0.00036,13.02136]
[1779895122521,33.83,75093.92,0.08,0.53671,0.00036,13.01848]
[1779895125484,33.83,75095.65,0.08,0.53733,0.00036,13.01688]
[1779895126273,33.82,75099.57,0.08,0.53874,0.00036,13.01316]
[1779895127278,33.82,75104.93,0.08,0.54066,0.00036,13.00782]
[1779895128343,33.82,75108.3,0.08,0.54187,0.00036,13.0043]
[1779895129780,33.82,75108.43,0.08,0.54191,0.00036,13.00416]
[1779895129814,33.82,75108.43,0.08,0.54191,0.00036,13.00416]
[1779895130212,33.82,75110.7,0.08,0.54273,0.00036,13.00172]
[1779895131131,33.82,75110.7,0.08,0.54273,0.00036,13.00172]
[1779895131230,33.82,75110.7,0.08,0.54273,0.00036,13.00172]
[1779895131316,33.82,75116.11,0.08,0.54466,0.00036,12.9957]
[1779895132136,33.82,75116.11,0.08,0.54466,0.00036,12.9957]
[1779895132237,33.82,75123.79,0.08,0.54741,0.00036,12.98662]
[1779895133318,33.82,75123.79,0.08,0.54741,0.00036,12.98662]
[1779895134360,33.82,75123.51,0.08,0.54731,0.00036,12.98695]
[1779895134843,33.82,75123.51,0.08,0.54731,0.00036,12.98695]
[1779895134857,33.82,75123.51,0.08,0.54731,0.00036,12.98695]
[1779895135382,33.82,75117.13,0.08,0.54503,0.00036,12.99452]
[1779895135389,33.82,75117.13,0.08,0.54503,0.00036,12.99452]
[1779895135618,33.82,75117.13,0.08,0.54503,0.00036,12.99452]
[1779895137993,33.82,75115.53,0.08,0.54446,0.00036,12.99634]
[1779895140291,33.82,75124.08,0.08,0.54752,0.00036,12.98624]
[1779895141668,33.82,75128.87,0.08,0.54923,0.00036,12.98025]
[1779895146702,33.82,75129.56,0.08,0.54948,0.00036,12.97936]
[1779895149723,33.81,75124.62,0.08,0.54771,0.00036,12.98557]
[1779895151738,33.81,75120.62,0.08,0.54628,0.00036,12.99041]
[1779895152745,33.81,75124.49,0.08,0.54767,0.00036,12.98572]
[1779895155765,33.81,75128.37,0.08,0.54905,0.00036,12.98087]
[1779895157839,33.81,75123.29,0.08,0.54724,0.00036,12.98718]
[1779895163825,33.81,75115.87,0.08,0.54459,0.00036,12.99593]
[1779895166296,33.81,75112.92,0.08,0.54353,0.00036,12.99924]
[1779895166861,33.81,75110.27,0.08,0.54259,0.00036,13.00214]
[1779895170541,33.81,75108.78,0.08,0.54206,0.00036,13.00373]
[1779895170885,33.81,75108.78,0.08,0.54206,0.00036,13.00373]
[1779895171397,33.81,75109.04,0.08,0.54217,0.00036,12.99689]
[1779895172314,33.8,75104.01,0.08,0.54037,0.00036,13.00213]
[1779895173386,33.8,75100.64,0.08,0.53916,0.00036,13.0055]
[1779895176371,33.8,75104.9,0.08,0.54069,0.00036,13.00121]
[1779895177326,33.8,75111.85,0.08,0.54318,0.00036,12.99382]
[1779895179359,33.8,75109.36,0.08,0.54229,0.00036,12.99652]
[1779895180369,33.8,75104.99,0.08,0.54073,0.00036,13.00111]
[1779895182383,33.8,75102.53,0.08,0.53985,0.00036,13.0036]
[1779895183522,33.8,75102.7,0.08,0.53991,0.00036,13.00343]
[1779895184373,33.79,75102.86,0.08,0.53997,0.00036,13.00326]
[1779895186409,33.79,75105.72,0.08,0.54099,0.00036,13.00034]
[1779895191419,33.79,75106.0,0.08,0.5411,0.00036,13.00004]
[1779895196423,33.79,75107.99,0.08,0.54181,0.00036,12.99794]
[1779895197445,33.78,75110.89,0.08,0.54285,0.00036,12.99481]
[1779895198407,33.78,75114.87,0.08,0.54428,0.00036,12.99039]
[1779895200445,33.78,75119.46,0.08,0.54593,0.00036,12.98507]
[1779895203354,33.78,75123.54,0.08,0.54739,0.00036,12.98015]
[1779895205397,33.78,75125.19,0.08,0.54798,0.00036,12.97812]
[1779895205416,33.78,75125.36,0.08,0.54804,0.00036,12.9779]
[1779895206386,33.78,75125.36,0.08,0.54804,0.00036,12.9779]
[1779895206442,33.78,75131.8,0.08,0.55035,0.00036,12.96968]
[1779895207390,33.78,75138.75,0.08,0.55283,0.00036,12.96032]
[1779895207593,33.78,75138.75,0.08,0.55283,0.00036,12.96032]
[1779895207622,33.78,75138.75,0.08,0.55283,0.00036,12.96032]
[1779895208157,33.78,75138.75,0.08,0.55283,0.00036,12.96032]
[1779895208877,33.78,75138.75,0.08,0.55283,0.00036,12.96032]
[1779895211050,33.78,75141.25,0.08,0.55372,0.00036,12.95683]
[1779895211393,33.78,75141.25,0.08,0.55372,0.00036,12.95683]
[1779895211179,33.78,75143.57,0.08,0.55455,0.00036,12.95354]
[1779895212186,33.78,75143.1,0.08,0.55438,0.00036,12.95421]
[1779895215209,33.78,75146.07,0.08,0.55544,0.00036,12.94993]
[1779895216216,33.78,75151.85,0.08,0.5575,0.00036,12.94134]
[1779895218373,33.78,75151.52,0.08,0.55738,0.00036,12.94184]
[1779895218415,33.78,75151.52,0.08,0.55738,0.00036,12.94184]
[1779895218436,33.78,75161.87,0.08,0.56108,0.00036,12.92559]
[1779895218503,33.78,75161.87,0.08,0.56108,0.00036,12.92559]
[1779895218524,33.78,75161.87,0.08,0.56108,0.00036,12.92559]
[1779895219259,33.78,75161.87,0.08,0.56108,0.00036,12.92559]
[1779895219266,33.78,75161.87,0.08,0.56108,0.00036,12.92559]
[1779895219368,33.78,75174.59,0.08,0.5656,0.00036,12.9041]
[1779895220262,33.77,75174.59,0.08,0.56561,0.00036,12.90408]
[1779895220684,33.77,75174.59,0.08,0.56561,0.00036,12.90408]
[1779895221439,33.77,75174.59,0.08,0.56561,0.00036,12.90408]
[1779895221257,33.77,75177.95,0.08,0.56681,0.00036,12.89811]
[1779895222265,33.77,75173.97,0.08,0.56539,0.00036,12.90513]
[1779895223276,33.77,75170.5,0.08,0.56416,0.00036,12.91111]
[1779895224279,33.76,75173.97,0.08,0.5654,0.00036,12.90509]
[1779895227405,33.76,75181.62,0.08,0.56813,0.00036,12.89135]
[1779895227777,33.76,75181.62,0.08,0.56813,0.00036,12.89135]
[1779895228316,33.76,75181.62,0.08,0.56814,0.00036,12.89133]
[1779895230665,33.75,75180.93,0.08,0.5679,0.00036,12.89255]
[1779895231333,33.75,75178.81,0.08,0.56718,0.00036,12.88975]
[1779895235362,33.74,75181.76,0.08,0.56824,0.00036,12.88433]
[1779895237377,33.74,75177.64,0.08,0.56678,0.00036,12.89176]
[1779895238383,33.74,75174.82,0.08,0.56578,0.00036,12.89675]
[1779895242250,33.73,75173.49,0.08,0.56531,0.00036,12.89903]
[1779895242412,33.73,75169.89,0.08,0.56403,0.00036,12.90524]
[1779895243434,33.73,75162.48,0.08,0.56139,0.00036,12.91762]
[1779895244467,33.73,75162.48,0.08,0.56139,0.00036,12.91762]
[1779895245435,33.73,75161.22,0.08,0.56095,0.00036,12.91964]
[1779895247450,33.73,75164.0,0.08,0.56195,0.00036,12.91507]
[1779895248484,33.72,75169.93,0.08,0.56406,0.00036,12.90509]
[1779895250471,33.72,75175.72,0.08,0.56613,0.00036,12.89496]
[1779895250571,33.72,75175.72,0.08,0.56613,0.00036,12.89496]
[1779895251478,33.72,75175.34,0.08,0.566,0.00036,12.89562]
[1779895254580,33.71,75176.46,0.08,0.56641,0.00036,12.89357]
[1779895255510,33.71,75177.49,0.08,0.56678,0.00036,12.89171]
[1779895256124,33.71,75177.49,0.08,0.56678,0.00036,12.89171]
[1779895256402,33.71,75177.49,0.08,0.56678,0.00036,12.89171]
[1779895256479,33.71,75177.49,0.08,0.56678,0.00036,12.89171]
[1779895256520,33.71,75186.02,0.08,0.56982,0.00036,12.87603]
[1779895256612,33.71,75186.02,0.08,0.56982,0.00036,12.87603]
[1779895257541,33.7,75202.79,0.08,0.57578,0.00035,12.84304]
[1779895257543,33.7,75202.79,0.08,0.57578,0.00035,12.84304]
[1779895258151,33.7,75202.79,0.08,0.57578,0.00035,12.84304]
[1779895258239,33.7,75202.79,0.08,0.57578,0.00035,12.84304]
[1779895258279,33.7,75202.79,0.08,0.57578,0.00035,12.84304]
[1779895258378,33.7,75208.01,0.08,0.57764,0.00035,12.83217]
[1779895260546,33.66,75203.57,0.08,0.57614,0.00035,12.84091]
[1779895261205,33.66,75203.57,0.08,0.57614,0.00035,12.84091]
[1779895261354,33.64,75203.37,0.08,0.57612,0.00036,12.84102]
[1779895263119,33.64,75203.37,0.08,0.57612,0.00036,12.84102]
[1779895263508,33.62,75208.43,0.08,0.57796,0.00036,12.83013]
[1779895264198,33.62,75208.43,0.08,0.57796,0.00036,12.83013]
[1779895264394,33.62,75208.43,0.08,0.57796,0.00036,12.83013]
[1779895264413,33.62,75208.43,0.08,0.57796,0.00036,12.83013]
[1779895264466,33.62,75208.43,0.08,0.57796,0.00036,12.83013]
[1779895264512,33.61,75216.54,0.08,0.58085,0.00035,12.81258]
[1779895265520,33.61,75220.36,0.08,0.58221,0.00035,12.80405]
[1779895266148,33.61,75220.36,0.08,0.58221,0.00035,12.80405]
[1779895266248,33.61,75225.97,0.08,0.5842,0.00035,12.79129]
[1779895267599,33.61,75228.49,0.08,0.58509,0.00035,12.78543]
[1779895270141,33.6,75233.45,0.08,0.58686,0.00035,12.77369]
[1779895271700,33.6,75233.45,0.08,0.58686,0.00035,12.77369]
[1779895271732,33.6,75233.45,0.08,0.58686,0.00035,12.77369]
[1779895272131,33.6,75235.9,0.08,0.58773,0.00035,12.76779]
[1779895272588,33.6,75235.9,0.08,0.58773,0.00035,12.76779]
[1779895272796,33.6,75235.9,0.08,0.58773,0.00035,12.76779]
[1779895272842,33.6,75235.9,0.08,0.58773,0.00035,12.76779]
[1779895272900,33.6,75246.17,0.08,0.59136,0.00035,12.74262]
[1779895274192,33.6,75246.17,0.08,0.59136,0.00035,12.74262]
[1779895274249,33.59,75251.91,0.08,0.59339,0.00035,12.72801]
[1779895276182,33.59,75252.24,0.08,0.59351,0.00035,12.72717]
[1779895276478,33.59,75252.24,0.08,0.59351,0.00035,12.72717]
[1779895276512,33.59,75252.24,0.08,0.59351,0.00035,12.72717]
[1779895276557,33.59,75253.25,0.08,0.59387,0.00035,12.72452]
[1779895276840,33.59,75256.17,0.08,0.5949,0.00035,12.71696]
[1779895277689,33.59,75256.17,0.08,0.5949,0.00035,12.71691]
[1779895279702,33.59,75251.7,0.08,0.59333,0.00035,12.7284]
[1779895281016,33.58,75259.4,0.08,0.59605,0.00035,12.70832]
[1779895284009,33.58,75261.2,0.08,0.59669,0.00035,12.70354]
[1779895284070,33.58,75249.78,0.08,0.59268,0.00035,12.73316]
[1779895285180,33.58,75249.78,0.08,0.59268,0.00035,12.73316]
[1779895285206,33.58,75243.86,0.08,0.59059,0.00035,12.748]
[1779895285895,33.58,75239.58,0.08,0.58908,0.00035,12.75853]
[1779895286858,33.57,75232.62,0.08,0.58664,0.00035,12.77515]
[1779895288016,33.57,75232.62,0.08,0.58664,0.00035,12.77515]
[1779895288112,33.56,75229.92,0.08,0.58571,0.00035,12.78133]
[1779895291498,33.56,75230.11,0.08,0.58578,0.00035,12.78086]
[1779895292472,33.56,75228.63,0.08,0.5853,0.00035,12.7776]
[1779895292480,33.56,75224.69,0.08,0.5839,0.00035,12.78672]
[1779895293197,33.56,75224.69,0.08,0.5839,0.00035,12.78672]
[1779895293214,33.56,75224.69,0.08,0.5839,0.00035,12.78672]
[1779895293284,33.56,75209.36,0.08,0.57846,0.00036,12.82067]
[1779895293639,33.56,75209.36,0.08,0.57846,0.00036,12.82067]
[1779895293812,33.56,75208.54,0.08,0.57817,0.00036,12.82242]
[1779895295506,33.56,75208.54,0.08,0.57817,0.00036,12.82242]
[1779895295582,33.55,75187.5,0.08,0.57067,0.00036,12.86492]
[1779895296833,33.55,75185.1,0.08,0.56982,0.00036,12.86945]
[1779895297852,33.55,75195.61,0.08,0.57357,0.00036,12.84901]
[1779895298847,33.55,75195.61,0.08,0.57358,0.00036,12.849]
[1779895302300,33.55,75197.42,0.08,0.57422,0.00036,12.84535]
[1779895302401,33.55,75198.57,0.08,0.57464,0.00036,12.84302]
[1779895306911,33.54,75185.8,0.08,0.57009,0.00036,12.86801]
[1779895311939,33.53,75180.94,0.08,0.56837,0.00036,12.87702]
[1779895312946,33.53,75173.41,0.08,0.56567,0.00036,12.89061]
[1779895315125,33.53,75174.14,0.08,0.56594,0.00036,12.8893]
[1779895315350,33.53,75173.36,0.08,0.56566,0.00036,12.89067]
[1779895316562,33.53,75167.17,0.08,0.56344,0.00036,12.90141]
[1779895317186,33.53,75167.17,0.08,0.56344,0.00036,12.90141]
[1779895317262,33.52,75163.02,0.08,0.56196,0.00036,12.90838]
[1779895319186,33.52,75163.96,0.08,0.5623,0.00036,12.9068]
[1779895319247,33.52,75160.35,0.08,0.561,0.00036,12.91276]
[1779895321263,33.52,75151.4,0.08,0.55779,0.00036,12.92694]
[1779895322240,33.52,75145.68,0.08,0.55573,0.00036,12.93557]
[1779895323746,33.52,75145.68,0.08,0.55574,0.00036,12.93557]
[1779895324557,33.52,75157.72,0.08,0.56007,0.00036,12.91698]
[1779895326520,33.51,75163.35,0.08,0.5621,0.00036,12.90774]
[1779895327310,33.51,75163.35,0.08,0.5621,0.00036,12.90774]
[1779895327613,33.51,75171.07,0.08,0.56487,0.00036,12.89455]
[1779895329086,33.51,75172.7,0.08,0.56545,0.00036,12.89168]
[1779895332246,33.51,75173.86,0.08,0.56587,0.00036,12.88961]
[1779895332295,33.51,75181.31,0.08,0.56854,0.00036,12.87607]
[1779895334168,33.51,75185.96,0.08,0.57021,0.00036,12.86731]
[1779895334672,33.51,75185.96,0.08,0.57021,0.00036,12.86731]
[1779895335215,33.5,75185.04,0.08,0.56989,0.00036,12.86904]
[1779895338320,33.5,75186.89,0.08,0.57055,0.00036,12.86549]
[1779895338443,33.5,75186.89,0.08,0.57055,0.00036,12.86549]
[1779895338493,33.5,75186.9,0.08,0.57056,0.00036,12.86545]
[1779895340156,33.5,75189.85,0.08,0.57162,0.00036,12.85973]
[1779895341370,33.5,75192.49,0.08,0.57257,0.00036,12.85455]
[1779895342483,33.5,75192.49,0.08,0.57257,0.00036,12.85455]
[1779895342557,33.49,75192.6,0.08,0.57261,0.00036,12.85432]
[1779895344470,33.49,75192.55,0.08,0.57259,0.00036,12.8544]
[1779895344471,33.49,75205.83,0.08,0.57734,0.00036,12.82728]
[1779895345921,33.49,75205.89,0.08,0.57736,0.00036,12.82714]
[1779895346497,33.49,75199.24,0.08,0.57499,0.00036,12.84094]
[1779895348212,33.49,75188.22,0.08,0.57105,0.00036,12.8628]
[1779895348871,33.49,75188.22,0.08,0.57105,0.00036,12.8628]
[1779895349222,33.49,75186.07,0.08,0.57028,0.00036,12.86691]
[1779895352313,33.49,75210.27,0.08,0.57897,0.00036,12.81106]
[1779895353050,33.49,75210.27,0.08,0.57897,0.00036,12.81106]
[1779895353439,33.49,75210.27,0.08,0.57897,0.00036,12.81106]
[1779895353627,33.49,75210.27,0.08,0.57897,0.00036,12.81106]
[1779895353455,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895353936,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354022,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354159,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354228,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354334,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354386,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354526,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354543,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354555,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354569,33.48,75232.82,0.08,0.587,0.00035,12.75979]
[1779895354627,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354679,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354694,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354784,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354822,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354870,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354879,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354897,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354912,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354918,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354945,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354958,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354973,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354978,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895354994,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355005,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355018,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355021,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355036,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355046,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355051,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355063,33.48,75222.42,0.08,0.58331,0.00036,12.78403]
[1779895355267,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895355968,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356237,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356314,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356338,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356350,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356361,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356374,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356393,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356402,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356415,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356421,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356434,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356441,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356446,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356452,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356461,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356466,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356472,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356476,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356490,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356498,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356511,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356518,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356526,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356656,33.48,75222.78,0.08,0.58344,0.00036,12.7832]
[1779895356621,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895356756,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895356980,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357007,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357154,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357158,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357163,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357167,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357177,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357182,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357192,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357197,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357201,33.48,75214.34,0.08,0.58043,0.00036,12.80212]
[1779895357282,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358320,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358358,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358419,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358442,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358446,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358451,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358457,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358466,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358473,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358481,33.48,75214.71,0.08,0.58057,0.00036,12.80129]
[1779895358574,33.48,75192.54,0.08,0.57265,0.00036,12.84762]
[1779895359296,33.48,75192.14,0.08,0.57251,0.00036,12.8484]
[1779895360236,33.48,75192.14,0.08,0.57251,0.00036,12.8484]
[1779895360276,33.48,75192.14,0.08,0.57251,0.00036,12.8484]
[1779895360377,33.48,75182.49,0.08,0.56906,0.00036,12.86692]
[1779895362529,33.48,75182.33,0.08,0.569,0.00036,12.86721]
[1779895362628,33.48,75177.46,0.08,0.56725,0.00036,12.87618]
[1779895363413,33.48,75177.46,0.08,0.56725,0.00036,12.87618]
[1779895363452,33.47,75176.1,0.08,0.56677,0.00036,12.87863]
[1779895369365,33.46,75174.78,0.08,0.56631,0.00036,12.88091]
[1779895370373,33.46,75172.52,0.08,0.5655,0.00036,12.88492]
[1779895371380,33.46,75175.67,0.08,0.56664,0.00036,12.87928]
[1779895372387,33.46,75170.2,0.08,0.56467,0.00036,12.88898]
[1779895373396,33.46,75162.38,0.08,0.56186,0.00036,12.90229]
[1779895375407,33.46,75165.0,0.08,0.56281,0.00036,12.89788]
[1779895377421,33.46,75161.76,0.08,0.56165,0.00036,12.90329]
[1779895378429,33.46,75157.05,0.08,0.55995,0.00036,12.91096]
[1779895380122,33.45,75154.98,0.08,0.55921,0.00036,12.91426]
[1779895380442,33.45,75156.1,0.08,0.55961,0.00036,12.91247]
[1779895381208,33.45,75156.1,0.08,0.55961,0.00036,12.91247]
[1779895381675,33.45,75152.53,0.08,0.55833,0.00036,12.91809]
[1779895382639,33.45,75147.39,0.08,0.55648,0.00036,12.92596]
[1779895384470,33.45,75141.41,0.08,0.55432,0.00036,12.93475]
[1779895385481,33.45,75138.76,0.08,0.55337,0.00036,12.93852]
[1779895389902,33.44,75137.41,0.08,0.55289,0.00036,12.9404]
[1779895391520,33.44,75134.17,0.08,0.55171,0.00036,12.94488]
[1779895392527,33.44,75129.93,0.08,0.55018,0.00036,12.95058]
[1779895394541,33.44,75127.45,0.08,0.54928,0.00036,12.95383]
[1779895396560,33.44,75131.43,0.08,0.55072,0.00036,12.94859]
[1779895397688,33.44,75137.11,0.08,0.55278,0.00036,12.94082]
[1779895399586,33.44,75140.91,0.08,0.55415,0.00036,12.93543]
[1779895404621,33.43,75139.86,0.08,0.55378,0.00036,12.93688]
[1779895408297,33.43,75141.9,0.08,0.55452,0.00036,12.93394]
[1779895408651,33.43,75145.49,0.08,0.55582,0.00036,12.92868]
[1779895409657,33.43,75148.75,0.08,0.55699,0.00036,12.92377]
[1779895410664,33.43,75151.92,0.08,0.55814,0.00036,12.91889]
[1779895412325,33.43,75151.72,0.08,0.55809,0.00036,12.91259]
[1779895412679,33.43,75152.74,0.08,0.55846,0.00036,12.911]
[1779895413685,33.43,75147.86,0.08,0.5567,0.00036,12.9185]
[1779895415700,33.43,75145.18,0.08,0.55574,0.00036,12.92251]
[1779895420735,33.42,75145.6,0.08,0.5559,0.00036,12.92185]
[1779895422748,33.42,75148.15,0.08,0.55682,0.00036,12.918]
[1779895424763,33.42,75150.7,0.08,0.55774,0.00036,12.91409]
[1779895428006,33.42,75151.53,0.08,0.55804,0.00036,12.91283]
[1779895429797,33.43,75155.69,0.08,0.55954,0.00036,12.90629]
[1779895430788,33.43,75155.69,0.08,0.55954,0.00036,12.90629]
[1779895430829,33.42,75158.71,0.08,0.56063,0.00036,12.90141]
[1779895433831,33.42,75155.48,0.08,0.55947,0.00036,12.9066]
[1779895434838,33.42,75152.49,0.08,0.55839,0.00036,12.91131]
[1779895438803,33.42,75151.5,0.08,0.55804,0.00036,12.91282]
[1779895438866,33.42,75151.3,0.08,0.55797,0.00036,12.91313]
[1779895440888,33.41,75153.73,0.08,0.55885,0.00036,12.90931]
[1779895443579,33.41,75154.44,0.08,0.55911,0.00036,12.90817]
[1779895443644,33.41,75163.22,0.08,0.56228,0.00036,12.89384]
[1779895444587,33.41,75163.22,0.08,0.56228,0.00036,12.89384]
[1779895444680,33.41,75164.07,0.08,0.56259,0.00036,12.8924]
[1779895445914,33.41,75168.18,0.08,0.56407,0.00036,12.88536]
[1779895447929,33.4,75170.44,0.08,0.56489,0.00036,12.8814]
[1779895451957,33.4,75172.98,0.08,0.56581,0.00036,12.87687]
[1779895455987,33.4,75182.54,0.08,0.56926,0.00036,12.85932]
[1779895458345,33.4,75182.37,0.08,0.5692,0.00036,12.85964]
[1779895458444,33.39,75176.42,0.08,0.56706,0.00036,12.87063]
[1779895460021,33.39,75180.2,0.08,0.56842,0.00036,12.86367]
[1779895465022,33.39,75181.33,0.08,0.56883,0.00036,12.86153]
[1779895470104,33.39,75183.91,0.08,0.56976,0.00036,12.85665]
[1779895474274,33.39,75183.55,0.08,0.56967,0.00036,12.85069]
[1779895474330,33.39,75183.89,0.08,0.56979,0.00036,12.85004]
[1779895476602,33.39,75185.13,0.08,0.57024,0.00036,12.84767]
[1779895476702,33.39,75187.12,0.08,0.57095,0.00036,12.84384]
[1779895482176,33.38,75189.71,0.08,0.57189,0.00036,12.83877]
[1779895484700,33.38,75194.07,0.08,0.57346,0.00036,12.83011]
[1779895485061,33.38,75194.07,0.08,0.57346,0.00036,12.83011]
[1779895485305,33.38,75194.07,0.08,0.57346,0.00036,12.83011]
[1779895485717,33.38,75194.07,0.08,0.57346,0.00036,12.83011]
[1779895485782,33.38,75209.44,0.08,0.57897,0.00036,12.79805]
[1779895485814,33.38,75209.44,0.08,0.57897,0.00036,12.79805]
[1779895486052,33.38,75209.44,0.08,0.57897,0.00036,12.79805]
[1779895486108,33.38,75209.44,0.08,0.57897,0.00036,12.79805]
[1779895486284,33.38,75209.44,0.08,0.57897,0.00036,12.79805]
[1779895486341,33.38,75223.08,0.08,0.58385,0.00036,12.76754]
[1779895487511,33.38,75223.08,0.08,0.58385,0.00036,12.76754]
[1779895487601,33.38,75233.39,0.08,0.58753,0.00036,12.74321]
[1779895488219,33.38,75233.46,0.08,0.58756,0.00036,12.74304]
[1779895489486,33.38,75233.46,0.08,0.58756,0.00036,12.74304]
[1779895489560,33.38,75238.76,0.08,0.58945,0.00036,12.7301]
[1779895490317,33.38,75234.66,0.08,0.58799,0.00036,12.74012]
[1779895491645,33.38,75236.87,0.08,0.58878,0.00036,12.73472]
[1779895497282,33.37,75237.77,0.08,0.58911,0.00036,12.73245]
[1779895501203,33.37,75239.22,0.08,0.58963,0.00036,12.72885]
[1779895501419,33.37,75239.22,0.08,0.58963,0.00036,12.72885]
[1779895501733,33.37,75239.22,0.08,0.58963,0.00036,12.72885]
[1779895501755,33.37,75275.65,0.08,0.60255,0.00035,12.63211]
[1779895502462,33.37,75275.65,0.08,0.60255,0.00035,12.63211]
[1779895502609,33.37,75275.65,0.08,0.60255,0.00035,12.63211]
[1779895502695,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895502831,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895502889,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895502900,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895502918,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503121,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503126,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503139,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503189,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503192,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503199,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503210,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503212,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503222,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503229,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503236,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503241,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503257,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503261,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503266,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503271,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503286,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503291,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503300,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503306,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503311,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503316,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503322,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503337,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503341,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503347,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503356,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503361,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503366,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503371,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503391,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503402,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503416,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503422,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503430,33.37,75254.59,0.08,0.59509,0.00035,12.68966]
[1779895503539,33.37,75251.15,0.08,0.59387,0.00035,12.69867]
[1779895504339,33.37,75250.8,0.08,0.59374,0.00036,12.69957]
[1779895505463,33.37,75250.8,0.08,0.59374,0.00036,12.69957]
[1779895505483,33.37,75250.8,0.08,0.59374,0.00036,12.69957]
[1779895505492,33.37,75250.8,0.08,0.59374,0.00036,12.69957]
[1779895505519,33.37,75250.8,0.08,0.59374,0.00036,12.69957]
[1779895505564,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506066,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506139,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506188,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506216,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506222,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506226,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506241,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506266,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506271,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506282,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506292,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506296,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506301,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506306,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506317,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506326,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506336,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506346,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506356,33.37,75252.61,0.08,0.59439,0.00035,12.69485]
[1779895506383,33.37,75259.97,0.08,0.597,0.00035,12.67537]
[1779895507562,33.37,75259.97,0.08,0.597,0.00035,12.67537]
[1779895507640,33.37,75268.99,0.08,0.60019,0.00035,12.65077]
[1779895509563,33.37,75267.6,0.08,0.59971,0.00035,12.65457]
[1779895511496,33.37,75262.18,0.08,0.59779,0.00035,12.66935]
[1779895513468,33.37,75262.18,0.08,0.59779,0.00035,12.66935]
[1779895513518,33.37,75253.64,0.08,0.59477,0.00035,12.69207]
[1779895514694,33.36,75249.47,0.08,0.59329,0.00036,12.70288]
[1779895517435,33.36,75245.53,0.08,0.59189,0.00036,12.71291]
[1779895519416,33.36,75247.01,0.08,0.59242,0.00036,12.70914]
[1779895519510,33.36,75248.51,0.08,0.59296,0.00036,12.70527]
[1779895521463,33.36,75251.75,0.08,0.59411,0.00036,12.69686]
[1779895525492,33.36,75249.36,0.08,0.59327,0.00036,12.70297]
[1779895526498,33.35,75244.58,0.08,0.59158,0.00036,12.71516]
[1779895531536,33.35,75244.48,0.08,0.59159,0.00036,12.70861]
[1779895534556,33.35,75248.26,0.08,0.59295,0.00036,12.69892]
[1779895539592,33.34,75246.68,0.08,0.5924,0.00036,12.70287]
[1779895544573,33.34,75246.12,0.08,0.59221,0.00036,12.70423]
[1779895544634,33.34,75252.56,0.08,0.5945,0.00036,12.6876]
[1779895546642,33.34,75259.14,0.08,0.59684,0.00035,12.67013]
[1779895547648,33.33,75263.66,0.08,0.59845,0.00035,12.65788]
[1779895549280,33.33,75264.95,0.08,0.59891,0.00035,12.65431]
[1779895549661,33.33,75265.4,0.08,0.59908,0.00035,12.65304]
[1779895552684,33.32,75267.51,0.08,0.59984,0.00035,12.64711]
[1779895556479,33.32,75267.34,0.08,0.59979,0.00035,12.64748]
[1779895556711,33.32,75265.03,0.08,0.59898,0.00035,12.65381]
[1779895557718,33.32,75259.41,0.08,0.59699,0.00035,12.66903]
[1779895559731,33.32,75254.31,0.08,0.59518,0.00036,12.68254]
[1779895564552,33.31,75256.07,0.08,0.59582,0.00036,12.67777]
[1779895564766,33.31,75255.84,0.08,0.59574,0.00036,12.67835]
[1779895567788,33.3,75252.7,0.08,0.59464,0.00036,12.68654]
[1779895568794,33.3,75248.25,0.08,0.59305,0.00036,12.69808]
[1779895569781,33.3,75248.25,0.08,0.59305,0.00036,12.69808]
[1779895569823,33.3,75239.86,0.08,0.59007,0.00036,12.7193]
[1779895570864,33.3,75227.88,0.08,0.58579,0.00036,12.74836]
[1779895572825,33.3,75227.48,0.08,0.58565,0.00036,12.74927]
[1779895573342,33.3,75227.48,0.08,0.58565,0.00036,12.74927]
[1779895573832,33.3,75224.61,0.08,0.58463,0.00036,12.75599]
[1779895576856,33.29,75229.67,0.08,0.58645,0.00036,12.74397]
[1779895577860,33.29,75232.33,0.08,0.5874,0.00036,12.73757]
[1779895582896,33.29,75230.42,0.08,0.58674,0.00036,12.74206]
[1779895584909,33.28,75227.77,0.08,0.58579,0.00036,12.74834]
[1779895589962,33.28,75228.39,0.08,0.58603,0.00036,12.74675]
[1779895592771,33.27,75234.43,0.08,0.58824,0.00036,12.72545]
[1779895592994,33.27,75238.51,0.08,0.5897,0.00036,12.71541]
[1779895594987,33.27,75243.24,0.08,0.59139,0.00036,12.70352]
[1779895595994,33.27,75245.46,0.08,0.59219,0.00036,12.69786]
[1779895600020,33.27,75248.35,0.08,0.59323,0.00036,12.69038]
[1779895601623,33.27,75248.35,0.08,0.59323,0.00036,12.69038]
[1779895601724,33.26,75250.77,0.08,0.5941,0.00036,12.68404]
[1779895602257,33.26,75250.77,0.08,0.5941,0.00036,12.68404]
[1779895602329,33.26,75250.42,0.08,0.59398,0.00036,12.68492]
[1779895603102,33.26,75254.11,0.08,0.59529,0.00036,12.67524]
[1779895604427,33.26,75257.79,0.08,0.59661,0.00036,12.66538]
[1779895609086,33.25,75261.0,0.08,0.59777,0.00036,12.65661]
[1779895611143,33.25,75264.46,0.08,0.599,0.00036,12.64711]
[1779895616135,33.25,75266.61,0.08,0.59978,0.00036,12.64107]
[1779895619155,33.24,75264.35,0.08,0.59899,0.00036,12.64725]
[1779895624516,33.24,75264.68,0.08,0.59911,0.00036,12.64629]
[1779895624818,33.24,75264.68,0.08,0.59911,0.00036,12.64629]
[1779895624853,33.24,75248.17,0.08,0.59323,0.00036,12.69033]
[1779895626152,33.24,75247.8,0.08,0.5931,0.00036,12.69128]
[1779895626204,33.24,75238.35,0.08,0.58972,0.00036,12.7152]
[1779895627212,33.24,75237.89,0.08,0.58957,0.00036,12.71629]
[1779895631289,33.23,75234.65,0.08,0.58842,0.00036,12.72418]
[1779895638290,33.23,75232.71,0.08,0.58774,0.00036,12.72883]
[1779895643324,33.22,75232.21,0.08,0.58757,0.00036,12.72995]
[1779895647117,33.22,75231.98,0.08,0.58749,0.00036,12.73046]
[1779895647318,33.22,75231.98,0.08,0.58749,0.00036,12.73046]
[1779895647888,33.22,75227.8,0.08,0.586,0.00036,12.74048]
[1779895648886,33.22,75227.8,0.08,0.586,0.00036,12.74048]
[1779895648962,33.22,75219.77,0.08,0.58311,0.00036,12.75925]
[1779895649906,33.22,75208.55,0.08,0.57908,0.00036,12.78435]
[1779895650722,33.22,75208.26,0.08,0.57897,0.00036,12.785]
[1779895651701,33.22,75208.26,0.08,0.57897,0.00036,12.785]
[1779895651802,33.22,75207.87,0.08,0.57886,0.00036,12.77918]
[1779895653398,33.22,75204.8,0.08,0.57775,0.00036,12.78584]
[1779895654023,33.22,75204.8,0.08,0.57775,0.00036,12.78584]
[1779895654406,33.22,75206.55,0.08,0.57838,0.00036,12.7821]
[1779895659442,33.22,75208.1,0.08,0.57894,0.00036,12.77873]
[1779895664476,33.22,75205.86,0.08,0.57813,0.00036,12.78357]
[1779895666491,33.22,75202.36,0.08,0.57688,0.00036,12.791]
[1779895671527,33.22,75204.36,0.08,0.57761,0.00036,12.78667]
[1779895676979,33.21,75202.85,0.08,0.57708,0.00036,12.78983]
[1779895676994,33.21,75198.03,0.08,0.57534,0.00036,12.79992]
[1779895681078,33.21,75198.03,0.08,0.57535,0.00036,12.79986]
[1779895681659,33.2,75190.0,0.08,0.57245,0.00036,12.81614]
[1779895683928,33.2,75196.6,0.08,0.57484,0.00036,12.80276]
[1779895685924,33.2,75196.6,0.08,0.57484,0.00036,12.80275]
[1779895685953,33.2,75190.27,0.08,0.57255,0.00036,12.81555]
[1779895688962,33.2,75192.6,0.08,0.57341,0.00036,12.81083]
[1779895689704,33.2,75192.6,0.08,0.57341,0.00036,12.81083]
[1779895689803,33.19,75192.37,0.08,0.57332,0.00036,12.81129]
[1779895692006,33.2,75212.29,0.08,0.58051,0.00036,12.7691]
[1779895692113,33.2,75212.29,0.08,0.58051,0.00036,12.7691]
[1779895692954,33.2,75212.29,0.08,0.58051,0.00036,12.7691]
[1779895692968,33.2,75212.29,0.08,0.58051,0.00036,12.7691]
[1779895693042,33.19,75222.51,0.08,0.5842,0.00036,12.74581]
[1779895693244,33.19,75222.51,0.08,0.5842,0.00036,12.74581]
[1779895693280,33.19,75222.51,0.08,0.5842,0.00036,12.74581]
[1779895693291,33.19,75222.51,0.08,0.5842,0.00036,12.74581]
[1779895693688,33.19,75223.11,0.08,0.58442,0.00036,12.74439]
[1779895694693,33.19,75235.18,0.08,0.58875,0.00036,12.71541]
[1779895695700,33.19,75236.66,0.08,0.58929,0.00036,12.71173]
[1779895696924,33.19,75236.66,0.08,0.58929,0.00036,12.71173]
[1779895696926,33.19,75236.2,0.08,0.58912,0.00036,12.71286]
[1779895702749,33.18,75236.23,0.08,0.58915,0.00036,12.71267]
[1779895707783,33.18,75236.33,0.08,0.5892,0.00036,12.71232]
[1779895708791,33.18,75233.48,0.08,0.58818,0.00036,12.71932]
[1779895710804,33.17,75229.51,0.08,0.58676,0.00036,12.72891]
[1779895711292,33.17,75229.51,0.08,0.58676,0.00036,12.72891]
[1779895711991,33.17,75229.91,0.08,0.58695,0.00036,12.72123]
[1779895717854,33.17,75231.66,0.08,0.58758,0.00036,12.71692]
[1779895722888,33.16,75231.29,0.08,0.58746,0.00036,12.71774]
[1779895728004,33.16,75232.04,0.08,0.58774,0.00036,12.71587]
[1779895731720,33.16,75229.81,0.08,0.58694,0.00036,12.72122]
[1779895732026,33.16,75224.08,0.08,0.58488,0.00036,12.73486]
[1779895733992,33.16,75217.97,0.08,0.58268,0.00036,12.74902]
[1779895737996,33.15,75215.7,0.08,0.58188,0.00036,12.75412]
[1779895740057,33.15,75218.54,0.08,0.58291,0.00036,12.7476]
[1779895742082,33.15,75226.52,0.08,0.58579,0.00036,12.72892]
[1779895742486,33.15,75226.52,0.08,0.58579,0.00036,12.72892]
[1779895743030,33.15,75226.52,0.08,0.58579,0.00036,12.7289]
[1779895744036,33.14,75233.04,0.08,0.58814,0.00036,12.71314]
[1779895747058,33.14,75238.45,0.08,0.59009,0.00036,12.69971]
[1779895747885,33.14,75238.45,0.08,0.59009,0.00036,12.69971]
[1779895748066,33.14,75240.35,0.08,0.59077,0.00036,12.69491]
[1779895750079,33.14,75243.12,0.08,0.59177,0.00036,12.68785]
[1779895752092,33.14,75248.07,0.08,0.59355,0.00036,12.67505]
[1779895757127,33.13,75249.14,0.08,0.59395,0.00036,12.67217]
[1779895762767,33.13,75248.22,0.08,0.59363,0.00036,12.6745]
[1779895764178,33.13,75244.66,0.08,0.59236,0.00036,12.68363]
[1779895768031,33.12,75242.37,0.08,0.59155,0.00036,12.6894]
[1779895773241,33.12,75240.86,0.08,0.59106,0.00036,12.68643]
[1779895778276,33.11,75239.83,0.08,0.5907,0.00036,12.68899]
[1779895783312,33.11,75239.24,0.08,0.59049,0.00036,12.69041]
[1779895788346,33.11,75239.88,0.08,0.59073,0.00036,12.68874]
[1779895789495,33.11,75239.88,0.08,0.59073,0.00036,12.68874]
[1779895789516,33.11,75239.47,0.08,0.59059,0.00036,12.68976]
[1779895790799,33.11,75239.47,0.08,0.59059,0.00036,12.68976]
[1779895792452,33.1,75248.13,0.08,0.5937,0.00036,12.66748]
[1779895796024,33.1,75245.49,0.08,0.59276,0.00036,12.67427]
[1779895801062,33.1,75244.66,0.08,0.59248,0.00036,12.67633]
[1779895801113,33.1,75250.64,0.08,0.59463,0.00036,12.66073]
[1779895802068,33.09,75247.26,0.08,0.59342,0.00036,12.66956]
[1779895804464,33.09,75250.85,0.08,0.59471,0.00036,12.6601]
[1779895806698,33.09,75248.83,0.08,0.59399,0.00036,12.66541]
[1779895806753,33.09,75249.36,0.08,0.59418,0.00036,12.66397]
[1779895810507,33.09,75251.75,0.08,0.59505,0.00036,12.65762]
[1779895812116,33.09,75253.93,0.08,0.59583,0.00036,12.65178]
[1779895818011,33.08,75255.12,0.08,0.59627,0.00036,12.64853]
[1779895818102,33.08,75263.45,0.08,0.59925,0.00036,12.6258]
[1779895818873,33.08,75263.45,0.08,0.59925,0.00036,12.6258]
[1779895818929,33.08,75271.92,0.08,0.60227,0.00036,12.60201]
[1779895819751,33.08,75271.92,0.08,0.60227,0.00036,12.60201]
[1779895819815,33.08,75271.92,0.08,0.60227,0.00036,12.60201]
[1779895819845,33.08,75272.88,0.08,0.60261,0.00036,12.59929]
[1779895821584,33.08,75279.53,0.08,0.60499,0.00036,12.57998]
[1779895822665,33.08,75284.65,0.08,0.60681,0.00036,12.56483]
[1779895825828,33.08,75291.78,0.08,0.60935,0.00036,12.54328]
[1779895826833,33.08,75297.07,0.08,0.61123,0.00035,12.52696]
[1779895827772,33.08,75297.07,0.08,0.61123,0.00035,12.52696]
[1779895827793,33.08,75297.07,0.08,0.61123,0.00035,12.52696]
[1779895827844,33.08,75297.07,0.08,0.61123,0.00035,12.52696]
[1779895827888,33.08,75301.22,0.08,0.6127,0.00035,12.51396]
[1779895828278,33.08,75301.22,0.08,0.6127,0.00035,12.51396]
[1779895829639,33.08,75306.71,0.08,0.61465,0.00035,12.49646]
[1779895830713,33.08,75306.71,0.08,0.61465,0.00035,12.49646]
[1779895830962,33.08,75307.52,0.08,0.61494,0.00035,12.49383]
[1779895833978,33.07,75305.0,0.08,0.61411,0.00035,12.49498]
[1779895834262,33.07,75305.0,0.08,0.61411,0.00035,12.49498]
[1779895834575,33.07,75305.0,0.08,0.61411,0.00035,12.49498]
[1779895835180,33.07,75291.96,0.08,0.60949,0.00036,12.53572]
[1779895835684,33.07,75291.96,0.08,0.60949,0.00036,12.53572]
[1779895837035,33.07,75281.99,0.08,0.60594,0.00036,12.56572]
[1779895837964,33.07,75281.99,0.08,0.60594,0.00036,12.56572]
[1779895838154,33.07,75281.37,0.08,0.60572,0.00036,12.56755]
[1779895839888,33.07,75287.91,0.08,0.60805,0.00036,12.54802]
[1779895840995,33.07,75287.91,0.08,0.60805,0.00036,12.54802]
[1779895841023,33.07,75287.91,0.08,0.60805,0.00036,12.54802]
[1779895841096,33.07,75302.97,0.08,0.6134,0.00035,12.50139]
[1779895841891,33.07,75302.97,0.08,0.6134,0.00035,12.50139]
[1779895841915,33.07,75302.97,0.08,0.6134,0.00035,12.50139]
[1779895841970,33.07,75302.97,0.08,0.6134,0.00035,12.50139]
[1779895842013,33.07,75315.39,0.08,0.61779,0.00035,12.46127]
[1779895843275,33.07,75316.95,0.08,0.61834,0.00035,12.45611]
[1779895843746,33.07,75316.95,0.08,0.61834,0.00035,12.45611]
[1779895844288,33.07,75316.95,0.08,0.61834,0.00035,12.45611]
[1779895844753,33.07,75315.92,0.08,0.61798,0.00035,12.45952]
[1779895847032,33.07,75316.45,0.08,0.61816,0.00035,12.45777]
[1779895847033,33.07,75316.45,0.08,0.61816,0.00035,12.45777]
[1779895847039,33.07,75316.45,0.08,0.61816,0.00035,12.45777]
[1779895847138,33.07,75316.45,0.08,0.61816,0.00035,12.45777]
[1779895847129,33.07,75320.9,0.08,0.61973,0.00035,12.44307]
[1779895847777,33.07,75320.9,0.08,0.61973,0.00035,12.44307]
[1779895848782,33.08,75323.86,0.08,0.62076,0.00035,12.43321]
[1779895849377,33.08,75323.86,0.08,0.62076,0.00035,12.43321]
[1779895849790,33.08,75330.69,0.08,0.62317,0.00035,12.40992]
[1779895850797,33.08,75344.51,0.08,0.62801,0.00035,12.36145]
[1779895851806,33.07,75349.17,0.08,0.62965,0.00035,12.34469]
[1779895855837,33.07,75352.18,0.08,0.6307,0.00035,12.33375]
[1779895860866,33.07,75351.95,0.08,0.63062,0.00035,12.33454]
[1779895862414,33.07,75352.78,0.08,0.63091,0.00035,12.33151]
[1779895862892,33.07,75355.81,0.08,0.63197,0.00035,12.32038]
[1779895863894,33.07,75363.64,0.08,0.6347,0.00035,12.29124]
[1779895864607,33.07,75363.64,0.08,0.6347,0.00035,12.29124]
[1779895864899,33.07,75364.16,0.08,0.63489,0.00035,12.28925]
[1779895865913,33.07,75358.2,0.08,0.63281,0.00035,12.31149]
[1779895866916,33.07,75355.72,0.08,0.63195,0.00035,12.32062]
[1779895867921,33.07,75362.73,0.08,0.63439,0.00035,12.29457]
[1779895868928,33.07,75370.47,0.08,0.63709,0.00035,12.26525]
[1779895873072,33.07,75379.53,0.08,0.64024,0.00035,12.23019]
[1779895874980,33.06,75391.55,0.08,0.64439,0.00034,12.18257]
[1779895875625,33.06,75391.55,0.08,0.64439,0.00034,12.18257]
[1779895875990,33.06,75394.18,0.08,0.6453,0.00034,12.172]
[1779895878011,33.06,75379.09,0.08,0.64009,0.00035,12.23189]
[1779895879034,33.06,75370.7,0.08,0.63718,0.00035,12.26423]
[1779895880026,33.06,75379.37,0.08,0.64019,0.00035,12.23076]
[1779895881022,33.06,75389.8,0.08,0.64379,0.00034,12.1896]
[1779895882030,33.06,75378.51,0.08,0.63989,0.00035,12.23414]
[1779895883158,33.06,75385.3,0.08,0.64223,0.00035,12.20752]
[1779895889083,33.07,75379.83,0.08,0.64034,0.00035,12.22906]
[1779895892116,33.07,75373.73,0.08,0.63829,0.00035,12.24577]
[1779895893239,33.07,75365.66,0.08,0.63549,0.00035,12.27652]
[1779895899166,33.07,75363.31,0.08,0.63466,0.00035,12.28549]
[1779895903194,33.07,75357.05,0.08,0.63247,0.00035,12.30887]
[1779895908229,33.07,75357.75,0.08,0.63271,0.00035,12.30633]
[1779895913263,33.07,75356.61,0.08,0.63231,0.00035,12.31058]
[1779895918298,33.07,75358.58,0.08,0.63299,0.00035,12.30334]
[1779895923451,33.08,75358.63,0.08,0.63301,0.00035,12.30318]
[1779895929375,33.08,75356.14,0.08,0.63213,0.00035,12.31248]
[1779895933522,33.08,75335.79,0.08,0.625,0.00035,12.38553]
[1779895934411,33.08,75335.79,0.08,0.625,0.00035,12.38555]
[1779895938442,33.08,75329.14,0.08,0.62266,0.00035,12.40856]
[1779895943598,33.08,75328.26,0.08,0.62235,0.00035,12.41161]
[1779895944416,33.08,75328.26,0.08,0.62235,0.00035,12.41161]
[1779895945205,33.08,75328.26,0.08,0.62235,0.00035,12.41161]
[1779895947511,33.08,75327.1,0.08,0.62194,0.00035,12.41555]
[1779895947568,33.08,75323.36,0.08,0.62062,0.00035,12.42821]
[1779895949638,33.08,75320.8,0.08,0.61972,0.00035,12.43678]
[1779895955202,33.08,75319.34,0.08,0.61927,0.00035,12.43474]
[1779895955257,33.08,75319.19,0.08,0.61922,0.00035,12.43522]
[1779895959590,33.08,75315.63,0.08,0.61797,0.00035,12.44699]
[1779895961604,33.08,75310.56,0.08,0.61617,0.00035,12.46357]
[1779895964388,33.08,75310.07,0.08,0.616,0.00035,12.46514]
[1779895964625,33.08,75310.02,0.08,0.61599,0.00035,12.46529]
[1779895966751,33.08,75308.15,0.08,0.61532,0.00035,12.47133]
[1779895966777,33.08,75304.38,0.08,0.61399,0.00035,12.4834]
[1779895971674,33.08,75307.58,0.08,0.61513,0.00035,12.47311]
[1779895973810,33.07,75310.28,0.08,0.61609,0.00035,12.46437]
[1779895975703,33.07,75314.67,0.08,0.61764,0.00035,12.45001]
[1779895977718,33.07,75316.91,0.08,0.61843,0.00035,12.4426]
[1779895982750,33.07,75316.62,0.08,0.61834,0.00035,12.44351]
[1779895983878,33.07,75308.98,0.08,0.61564,0.00035,12.46847]
[1779895986778,33.07,75305.33,0.08,0.61435,0.00035,12.48013]
[1779895987785,33.07,75307.6,0.08,0.61516,0.00035,12.47283]
[1779895989800,33.07,75311.81,0.08,0.61665,0.00035,12.45915]
[1779895993950,33.07,75314.02,0.08,0.61744,0.00035,12.45188]
[1779895995841,33.07,75316.81,0.08,0.61842,0.00035,12.44268]
[1779895997855,33.07,75314.47,0.08,0.6176,0.00035,12.45039]
[1779895999298,33.07,75314.47,0.08,0.6176,0.00035,12.45039]
[1779895999306,33.07,75314.47,0.08,0.6176,0.00035,12.45039]
[1779895999373,33.07,75317.47,0.08,0.61866,0.00035,12.44048]
[1779896004913,33.06,75320.75,0.08,0.61983,0.00035,12.42944]
[1779896007935,33.06,75331.18,0.08,0.62351,0.00035,12.3939]
[1779896012970,33.06,75332.01,0.08,0.62385,0.00035,12.38428]
[1779896016013,33.06,75355.64,0.08,0.63214,0.00035,12.2998]
[1779896017019,33.06,75359.16,0.08,0.63337,0.00035,12.28672]
[1779896020048,33.06,75345.95,0.08,0.62876,0.00035,12.33501]
[1779896021052,33.06,75342.7,0.08,0.62762,0.00035,12.34661]
[1779896024313,33.06,75337.21,0.08,0.62569,0.00035,12.36603]
[1779896030118,33.06,75327.15,0.08,0.62216,0.00035,12.40077]
[1779896032180,33.06,75324.28,0.08,0.62115,0.00035,12.41053]
[1779896032234,33.06,75318.74,0.08,0.61919,0.00035,12.42915]
[1779896034245,33.06,75313.42,0.08,0.61731,0.00035,12.44672]
[1779896038172,33.06,75317.79,0.08,0.61886,0.00035,12.43225]
[1779896040186,33.05,75313.84,0.08,0.61746,0.00035,12.44528]
[1779896044347,33.05,75305.82,0.08,0.61463,0.00035,12.47126]
[1779896044561,33.05,75305.82,0.08,0.61463,0.00035,12.47126]
[1779896045231,33.05,75305.89,0.08,0.61465,0.00035,12.47103]
[1779896046391,33.05,75293.94,0.08,0.61041,0.00036,12.50864]
[1779896048441,33.05,75293.94,0.08,0.61041,0.00036,12.50865]
[1779896048265,33.05,75293.6,0.08,0.61029,0.00036,12.50967]
[1779896049258,33.05,75291.57,0.08,0.60957,0.00036,12.51592]
[1779896051451,33.05,75290.84,0.08,0.60931,0.00036,12.51814]
[1779896052284,33.05,75291.94,0.08,0.6097,0.00036,12.51476]
[1779896053285,33.05,75286.33,0.08,0.6077,0.00036,12.5318]
[1779896054407,33.05,75281.53,0.08,0.60599,0.00036,12.54614]
[1779896058178,33.05,75281.68,0.08,0.60605,0.00036,12.54567]
[1779896058864,33.05,75281.16,0.08,0.60586,0.00036,12.54721]
[1779896059328,33.05,75277.35,0.08,0.6045,0.00036,12.55841]
[1779896060334,33.05,75273.12,0.08,0.60299,0.00036,12.57067]
[1779896062347,33.05,75276.77,0.08,0.6043,0.00036,12.56007]
[1779896067383,33.05,75280.11,0.08,0.60549,0.00036,12.55023]
[1779896069397,33.05,75286.0,0.08,0.6076,0.00036,12.53267]
[1779896073424,33.05,75288.79,0.08,0.60864,0.00036,12.51743]
[1779896074431,33.05,75290.99,0.08,0.60943,0.00036,12.51071]
[1779896079468,33.05,75289.45,0.08,0.60888,0.00036,12.51539]
[1779896085367,33.05,75288.91,0.08,0.60869,0.00036,12.51701]
[1779896089667,33.04,75289.04,0.08,0.60874,0.00036,12.51659]
[1779896089770,33.04,75288.99,0.08,0.60872,0.00036,12.51674]
[1779896092561,33.04,75291.99,0.08,0.6098,0.00036,12.50755]
[1779896093564,33.04,75295.44,0.08,0.61102,0.00036,12.49689]
[1779896097137,33.04,75296.32,0.08,0.61134,0.00036,12.49416]
[1779896097224,33.04,75300.71,0.08,0.6129,0.00036,12.48034]
[1779896098218,33.04,75300.71,0.08,0.6129,0.00036,12.48034]
[1779896098228,33.04,75300.71,0.08,0.6129,0.00036,12.48034]
[1779896098292,33.04,75307.38,0.08,0.61527,0.00035,12.45903]
[1779896099623,33.04,75320.55,0.08,0.61994,0.00035,12.41572]
[1779896100624,33.04,75324.04,0.08,0.62117,0.00035,12.40395]
[1779896105659,33.04,75325.16,0.08,0.62157,0.00035,12.40011]
[1779896108682,33.04,75332.33,0.08,0.6241,0.00035,12.37549]
[1779896113715,33.04,75332.77,0.08,0.62426,0.00035,12.37392]
[1779896118752,33.04,75331.9,0.08,0.62396,0.00035,12.37682]
[1779896123786,33.03,75332.93,0.08,0.62434,0.00035,12.3731]
[1779896128822,33.03,75328.22,0.08,0.62269,0.00035,12.38927]
[1779896133857,33.03,75326.15,0.08,0.62202,0.00035,12.38941]
[1779896136877,33.03,75333.59,0.08,0.62465,0.00035,12.36371]
[1779896141913,33.02,75339.4,0.08,0.6267,0.00035,12.34322]
[1779896145941,33.02,75333.52,0.08,0.62464,0.00035,12.3638]
[1779896150976,33.02,75319.33,0.08,0.61964,0.00035,12.41214]
[1779896151985,33.02,75311.12,0.08,0.61673,0.00035,12.43929]
[1779896154905,33.02,75309.1,0.08,0.61602,0.00036,12.44586]
[1779896155115,33.02,75308.08,0.08,0.61566,0.00036,12.44916]
[1779896157021,33.02,75305.86,0.08,0.61487,0.00036,12.45632]
[1779896161049,33.02,75308.13,0.08,0.61568,0.00036,12.44897]
[1779896162055,33.02,75310.12,0.08,0.61639,0.00035,12.4425]
[1779896163063,33.02,75312.38,0.08,0.61719,0.00035,12.43512]
[1779896164071,33.02,75314.79,0.08,0.61804,0.00035,12.42719]
[1779896168097,33.02,75317.07,0.08,0.61885,0.00035,12.41963]
[1779896170392,33.02,75316.16,0.08,0.61853,0.00035,12.42265]
[1779896170415,33.02,75319.27,0.08,0.61963,0.00035,12.41228]
[1779896172126,33.01,75321.76,0.08,0.62051,0.00035,12.40388]
[1779896175255,33.01,75319.61,0.08,0.61975,0.00035,12.41108]
[1779896179582,33.01,75319.48,0.08,0.61971,0.00035,12.41149]
[1779896179591,33.01,75316.56,0.08,0.61868,0.00035,12.42123]
[1779896180182,33.01,75314.32,0.08,0.61788,0.00035,12.42863]
[1779896182196,33.01,75323.83,0.08,0.62126,0.00035,12.39674]
[1779896184210,33.01,75326.21,0.08,0.62211,0.00035,12.38857]
[1779896189245,33.01,75321.09,0.08,0.62031,0.00035,12.40584]
[1779896191301,33.0,75321.27,0.08,0.62037,0.00035,12.4052]
[1779896197302,33.0,75319.21,0.08,0.61972,0.00035,12.40504]
[1779896202337,32.99,75316.43,0.08,0.61875,0.00035,12.41413]
[1779896207373,32.99,75315.05,0.08,0.61828,0.00035,12.41857]
[1779896212406,32.99,75317.27,0.08,0.61908,0.00035,12.41111]
[1779896215588,32.98,75331.92,0.08,0.62427,0.00035,12.3611]
[1779896217442,32.98,75339.14,0.08,0.62682,0.00035,12.33565]
[1779896219455,32.98,75345.31,0.08,0.629,0.00035,12.31351]
[1779896224494,32.98,75330.97,0.08,0.62396,0.00035,12.36415]
[1779896225501,32.98,75323.71,0.08,0.62139,0.00035,12.38908]
[1779896227517,32.97,75315.47,0.08,0.61847,0.00035,12.41674]
[1779896228525,32.97,75309.24,0.08,0.61626,0.00036,12.43722]
[1779896230229,32.97,75306.91,0.08,0.61543,0.00036,12.44477]
[1779896230540,32.97,75305.46,0.08,0.61492,0.00036,12.44944]
[1779896231569,32.97,75307.96,0.08,0.61581,0.00036,12.44133]
[1779896232557,32.97,75310.8,0.08,0.61682,0.00036,12.43204]
[1779896233565,32.97,75315.81,0.08,0.61861,0.00035,12.41548]
[1779896235583,32.97,75313.17,0.08,0.61767,0.00036,12.42419]
[1779896236586,32.97,75310.65,0.08,0.61678,0.00036,12.43245]
[1779896237631,32.97,75310.65,0.08,0.61678,0.00036,12.43245]
[1779896238600,32.97,75312.21,0.08,0.61734,0.00036,12.42728]
[1779896243635,32.96,75313.96,0.08,0.61797,0.00036,12.42139]
[1779896245649,32.96,75316.59,0.08,0.61891,0.00035,12.4126]
[1779896245685,32.96,75316.59,0.08,0.61891,0.00035,12.4126]
[1779896245686,32.96,75316.59,0.08,0.61891,0.00035,12.4126]
[1779896245698,32.96,75316.59,0.08,0.61891,0.00035,12.4126]
[1779896246656,32.96,75317.53,0.08,0.61925,0.00035,12.40943]
[1779896249561,32.96,75317.88,0.08,0.61938,0.00035,12.40823]
[1779896251690,32.96,75324.97,0.08,0.62196,0.00035,12.37721]
[1779896256731,32.95,75330.02,0.08,0.62377,0.00035,12.3596]
[1779896257734,32.95,75336.09,0.08,0.62592,0.00035,12.33829]
[1779896258742,32.95,75345.34,0.08,0.62919,0.00035,12.30516]
[1779896259746,32.94,75350.91,0.08,0.63116,0.00035,12.2848]
[1779896265944,32.93,75355.5,0.08,0.63281,0.00035,12.26741]
[1779896269379,32.93,75355.95,0.08,0.63298,0.00035,12.26567]
[1779896274855,32.92,75362.82,0.08,0.63542,0.00035,12.23947]
[1779896279888,32.91,75364.62,0.08,0.63608,0.00035,12.2323]
[1779896284924,32.91,75368.08,0.08,0.63732,0.00035,12.21878]
[1779896289958,32.9,75369.36,0.08,0.63779,0.00035,12.21358]
[1779896294993,32.89,75367.57,0.08,0.63719,0.00035,12.22016]
[1779896300030,32.89,75370.41,0.08,0.63821,0.00035,12.2089]
[1779896305067,32.88,75367.48,0.08,0.63721,0.00035,12.21991]
[1779896310102,32.88,75363.38,0.08,0.63579,0.00035,12.23539]
[1779896312116,32.87,75358.24,0.08,0.63406,0.00035,12.24779]
[1779896317150,32.87,75357.16,0.08,0.6337,0.00035,12.2516]
[1779896318157,32.87,75351.35,0.08,0.63166,0.00035,12.27316]
[1779896321179,32.86,75344.83,0.08,0.62938,0.00035,12.29685]
[1779896326367,32.85,75349.73,0.08,0.63114,0.00035,12.27855]
[1779896332255,32.84,75342.4,0.08,0.62859,0.00035,12.3049]
[1779896336441,32.84,75335.0,0.08,0.626,0.00035,12.3311]
[1779896338298,32.83,75330.2,0.08,0.6243,0.00036,12.34788]
[1779896339306,32.83,75322.81,0.08,0.62168,0.00036,12.37341]
[1779896341320,32.83,75320.39,0.08,0.62083,0.00036,12.38152]
[1779896346511,32.82,75321.33,0.08,0.6212,0.00036,12.37799]
[1779896352465,32.81,75320.4,0.08,0.6209,0.00036,12.38085]
[1779896352519,32.81,75317.21,0.08,0.61977,0.00036,12.39161]
[1779896356581,32.8,75308.85,0.08,0.61681,0.00036,12.41925]
[1779896358437,32.8,75304.22,0.08,0.61516,0.00036,12.43431]
[1779896363472,32.79,75305.52,0.08,0.61565,0.00036,12.42981]
[1779896366651,32.78,75308.62,0.08,0.61678,0.00036,12.41949]
[1779896371530,32.78,75311.45,0.08,0.61787,0.00036,12.40301]
[1779896374564,32.77,75305.14,0.08,0.61562,0.00036,12.42367]
[1779896375338,32.77,75305.14,0.08,0.61562,0.00036,12.42367]
[1779896375563,32.77,75304.82,0.08,0.61551,0.00036,12.42467]
[1779896376738,32.77,75295.73,0.08,0.61225,0.00036,12.45386]
[1779896377432,32.77,75295.73,0.08,0.61225,0.00036,12.45386]
[1779896377573,32.77,75295.73,0.08,0.61226,0.00036,12.45383]
[1779896379586,32.77,75298.38,0.08,0.61321,0.00036,12.44533]
[1779896382607,32.76,75295.25,0.08,0.6121,0.00036,12.45521]
[1779896385629,32.76,75292.14,0.08,0.61099,0.00036,12.46491]
[1779896386801,32.76,75289.75,0.08,0.61013,0.00036,12.47235]
[1779896388651,32.76,75287.7,0.08,0.6094,0.00036,12.47865]
[1779896389659,32.76,75282.34,0.08,0.60747,0.00036,12.49504]
[1779896394695,32.75,75286.14,0.08,0.60886,0.00036,12.48326]
[1779896399729,32.74,75286.38,0.08,0.60896,0.00036,12.48237]
[1779896404074,32.74,75287.23,0.08,0.60928,0.00036,12.47964]
[1779896404765,32.74,75288.16,0.08,0.60962,0.00036,12.47673]
[1779896405772,32.74,75290.53,0.08,0.61048,0.00036,12.46932]
[1779896406779,32.74,75294.58,0.08,0.61194,0.00036,12.45655]
[1779896411814,32.73,75292.11,0.08,0.61107,0.00036,12.46416]
[1779896413828,32.73,75295.94,0.08,0.61246,0.00036,12.45199]
[1779896413865,32.73,75295.94,0.08,0.61246,0.00036,12.45199]
[1779896413963,32.73,75295.94,0.08,0.61246,0.00036,12.45199]
[1779896413970,32.73,75295.94,0.08,0.61246,0.00036,12.45199]
[1779896413983,32.73,75295.94,0.08,0.61246,0.00036,12.45199]
[1779896414013,32.73,75301.43,0.08,0.61443,0.00036,12.43439]
[1779896415842,32.73,75308.11,0.08,0.61684,0.00036,12.41249]
[1779896419871,32.72,75315.74,0.08,0.61959,0.00036,12.38679]
[1779896421883,32.72,75324.09,0.08,0.62259,0.00036,12.35809]
[1779896427085,32.71,75323.4,0.08,0.62237,0.00036,12.36021]
[1779896432960,32.7,75324.32,0.08,0.62279,0.00036,12.34983]
[1779896437996,32.69,75327.52,0.08,0.62396,0.00036,12.33843]
[1779896443031,32.68,75326.42,0.08,0.62359,0.00036,12.34198]
[1779896448066,32.68,75325.9,0.08,0.62343,0.00036,12.34355]
[1779896453101,32.67,75317.86,0.08,0.62058,0.00036,12.37103]
[1779896458137,32.66,75319.34,0.08,0.62114,0.00036,12.36563]
[1779896461158,32.65,75325.6,0.08,0.6234,0.00036,12.34377]
[1779896466193,32.65,75326.47,0.08,0.62374,0.00036,12.3405]
[1779896473243,32.64,75326.55,0.08,0.6238,0.00036,12.33991]
[1779896474085,32.64,75326.55,0.08,0.6238,0.00036,12.33991]
[1779896479284,32.63,75322.93,0.08,0.62253,0.00036,12.35222]
[1779896484321,32.62,75325.05,0.08,0.62331,0.00036,12.34458]
[1779896489355,32.62,75326.77,0.08,0.62395,0.00036,12.33831]
[1779896494390,32.61,75328.61,0.08,0.62469,0.00036,12.32469]
[1779896499425,32.6,75331.24,0.08,0.62566,0.00036,12.31515]
[1779896504460,32.6,75331.5,0.08,0.62577,0.00036,12.314]
[1779896508490,32.59,75326.21,0.08,0.62389,0.00036,12.33258]
[1779896508524,32.59,75317.19,0.08,0.62066,0.00036,12.36383]
[1779896509500,32.59,75317.42,0.08,0.62074,0.00036,12.363]
[1779896510507,32.59,75312.71,0.08,0.61905,0.00036,12.37896]
[1779896513529,32.59,75307.09,0.08,0.61704,0.00036,12.39769]
[1779896514444,32.59,75307.09,0.08,0.61704,0.00036,12.39769]
[1779896514540,32.59,75302.87,0.08,0.61552,0.00036,12.41159]
[1779896519573,32.58,75302.21,0.08,0.6153,0.00036,12.41356]
[1779896523601,32.58,75299.8,0.08,0.61444,0.00036,12.42131]
[1779896524608,32.58,75302.58,0.08,0.61545,0.00036,12.41221]
[1779896526621,32.57,75304.6,0.08,0.61619,0.00036,12.40549]
[1779896527789,32.57,75299.42,0.08,0.61432,0.00036,12.42241]
[1779896533671,32.56,75297.45,0.08,0.61363,0.00036,12.42855]
[1779896538705,32.56,75297.69,0.08,0.61373,0.00036,12.42764]
[1779896539712,32.56,75300.38,0.08,0.61471,0.00036,12.41889]
[1779896540721,32.56,75302.66,0.08,0.61554,0.00036,12.41141]
[1779896541727,32.56,75304.79,0.08,0.61631,0.00036,12.40437]
[1779896542733,32.56,75307.75,0.08,0.61738,0.00036,12.39453]
[1779896543561,32.56,75307.75,0.08,0.61738,0.00036,12.39453]
[1779896543740,32.56,75308.42,0.08,0.61762,0.00036,12.39228]
[1779896544874,32.56,75308.42,0.08,0.61762,0.00036,12.39228]
[1779896544952,32.56,75314.44,0.08,0.61979,0.00036,12.37197]
[1779896545333,32.56,75314.44,0.08,0.61979,0.00036,12.37197]
[1779896545757,32.56,75314.44,0.08,0.61979,0.00036,12.37193]
[1779896546762,32.56,75304.02,0.08,0.61604,0.00036,12.40684]
[1779896547442,32.56,75304.02,0.08,0.61604,0.00036,12.40684]
[1779896547935,32.56,75293.3,0.08,0.61216,0.00036,12.4416]
[1779896549784,32.55,75294.47,0.08,0.61259,0.00036,12.43783]
[1779896554795,32.55,75293.63,0.08,0.61235,0.00036,12.43353]
[1779896554865,32.55,75290.69,0.08,0.61129,0.00036,12.44285]
[1779896555919,32.55,75278.57,0.08,0.60688,0.00036,12.48041]
[1779896557469,32.55,75278.57,0.08,0.60689,0.00036,12.48041]
[1779896557839,32.55,75278.57,0.08,0.60689,0.00036,12.48041]
[1779896557940,32.55,75252.0,0.08,0.59718,0.00037,12.55743]
[1779896558851,32.55,75252.0,0.08,0.59718,0.00037,12.55741]
[1779896559058,32.55,75252.0,0.08,0.59718,0.00037,12.55741]
[1779896559216,32.55,75252.0,0.08,0.59718,0.00037,12.55741]
[1779896559857,32.55,75249.63,0.08,0.59632,0.00037,12.5639]
[1779896560864,32.54,75246.46,0.08,0.59516,0.00037,12.5725]
[1779896561877,32.54,75243.83,0.08,0.59419,0.00037,12.57955]
[1779896564550,32.54,75242.81,0.08,0.59382,0.00037,12.58224]
[1779896564800,32.54,75242.81,0.08,0.59382,0.00037,12.58224]
[1779896564928,32.54,75239.63,0.08,0.59265,0.00037,12.59064]
[1779896566911,32.54,75231.74,0.08,0.58975,0.00037,12.61103]
[1779896569502,32.54,75231.94,0.08,0.58983,0.00037,12.61049]
[1779896569929,32.54,75231.94,0.08,0.58983,0.00037,12.61047]
[1779896570182,32.54,75231.94,0.08,0.58983,0.00037,12.61047]
[1779896570608,32.54,75231.94,0.08,0.58983,0.00037,12.61047]
[1779896570938,32.54,75224.37,0.08,0.58704,0.00037,12.62942]
[1779896571943,32.54,75218.06,0.08,0.58471,0.00037,12.64475]
[1779896573957,32.54,75214.1,0.08,0.58326,0.00037,12.65412]
[1779896574655,32.54,75214.1,0.08,0.58326,0.00037,12.65412]
[1779896574722,32.54,75214.1,0.08,0.58326,0.00037,12.65412]
[1779896574965,32.52,75214.82,0.08,0.58355,0.00037,12.65222]
[1779896575020,32.52,75214.82,0.08,0.58355,0.00037,12.65222]
[1779896575542,32.52,75214.82,0.08,0.58355,0.00037,12.65222]
[1779896575616,32.52,75214.82,0.08,0.58355,0.00037,12.65222]
[1779896575971,32.52,75205.97,0.08,0.58028,0.00037,12.67269]
[1779896576978,32.52,75197.08,0.08,0.57698,0.00037,12.6924]
[1779896577395,32.52,75197.08,0.08,0.57698,0.00037,12.6924]
[1779896577985,32.52,75192.41,0.08,0.57524,0.00037,12.70241]
[1779896578992,32.52,75187.53,0.08,0.57343,0.00037,12.71261]
[1779896580456,32.52,75192.23,0.08,0.57518,0.00037,12.70277]
[1779896581801,32.52,75192.23,0.08,0.57518,0.00037,12.70277]
[1779896581865,32.52,75188.55,0.08,0.57381,0.00037,12.71048]
[1779896582910,32.52,75184.47,0.08,0.57229,0.00037,12.71885]
[1779896585344,32.52,75182.57,0.08,0.57159,0.00037,12.72268]
[1779896585433,32.52,75190.55,0.08,0.57456,0.00037,12.70628]
[1779896590069,32.52,75186.8,0.08,0.57316,0.00037,12.71408]
[1779896591075,32.52,75183.66,0.08,0.57199,0.00037,12.72049]
[1779896592082,32.52,75186.27,0.08,0.57296,0.00037,12.71518]
[1779896593960,32.52,75186.27,0.08,0.57296,0.00037,12.71518]
[1779896594096,32.52,75189.98,0.08,0.57434,0.00037,12.70751]
[1779896595104,32.52,75192.97,0.08,0.57545,0.00037,12.70121]
[1779896596029,32.52,75192.97,0.08,0.57545,0.00037,12.70121]
[1779896596123,32.52,75197.07,0.08,0.57698,0.00037,12.6924]
[1779896600139,32.52,75192.43,0.08,0.57525,0.00037,12.70236]
[1779896603159,32.52,75189.89,0.08,0.57431,0.00037,12.70771]
[1779896604166,32.52,75192.17,0.08,0.57515,0.00037,12.70295]
[1779896605173,32.53,75194.65,0.08,0.57607,0.00037,12.69768]
[1779896610213,32.53,75196.28,0.08,0.57667,0.00037,12.69421]
[1779896614469,32.53,75196.08,0.08,0.57663,0.00037,12.68794]
[1779896614669,32.53,75196.08,0.08,0.57663,0.00037,12.68794]
[1779896614857,32.53,75196.08,0.08,0.57663,0.00037,12.68794]
[1779896614927,32.53,75195.16,0.08,0.57628,0.00037,12.68993]
[1779896615094,32.53,75195.16,0.08,0.57628,0.00037,12.68993]
[1779896615728,32.53,75195.16,0.08,0.57628,0.00037,12.68993]
[1779896616043,32.53,75178.44,0.08,0.57006,0.00037,12.7243]
[1779896616769,32.53,75169.21,0.08,0.56662,0.00037,12.74195]
[1779896617980,32.53,75166.02,0.08,0.56542,0.00037,12.74782]
[1779896618282,32.53,75166.02,0.08,0.56542,0.00037,12.74782]
[1779896618361,32.53,75166.02,0.08,0.56542,0.00037,12.74782]
[1779896618432,32.53,75161.22,0.08,0.56363,0.00037,12.75645]
[1779896619202,32.53,75161.22,0.08,0.56363,0.00037,12.75645]
[1779896619905,32.53,75158.7,0.08,0.56268,0.00037,12.76089]
[1779896620827,32.53,75158.7,0.08,0.56268,0.00037,12.76089]
[1779896620849,32.53,75160.6,0.08,0.5634,0.00037,12.75756]
[1779896624998,32.54,75156.9,0.08,0.56201,0.00037,12.76402]
[1779896625587,32.54,75166.98,0.08,0.56577,0.00037,12.74611]
[1779896626347,32.54,75166.98,0.08,0.56577,0.00037,12.74611]
[1779896627750,32.54,75170.85,0.08,0.56722,0.00037,12.73892]
[1779896628134,32.54,75170.85,0.08,0.56722,0.00037,12.73892]
[1779896628501,32.54,75161.5,0.08,0.56373,0.00037,12.75598]
[1779896629388,32.54,75161.5,0.08,0.56373,0.00037,12.75599]
[1779896630394,32.54,75155.37,0.08,0.56144,0.00037,12.76664]
[1779896631445,32.54,75155.37,0.08,0.56144,0.00037,12.76664]
[1779896631547,32.54,75155.67,0.08,0.56155,0.00037,12.76612]
[1779896634161,32.54,75154.33,0.08,0.56105,0.00037,12.76841]
[1779896634946,32.54,75154.33,0.08,0.56105,0.00037,12.76841]
[1779896636440,32.54,75150.27,0.08,0.55952,0.00037,12.77519]
[1779896641932,32.54,75148.14,0.08,0.55873,0.00037,12.77867]
[1779896644040,32.54,75147.96,0.08,0.55866,0.00037,12.77897]
[1779896643489,32.54,75152.93,0.08,0.56052,0.00037,12.77077]
[1779896644987,32.54,75159.8,0.08,0.56309,0.00037,12.759]
[1779896648641,32.54,75156.47,0.08,0.56184,0.00037,12.76478]
[1779896652551,32.54,75153.54,0.08,0.56074,0.00037,12.76977]
[1779896653683,32.54,75153.54,0.08,0.56074,0.00037,12.76977]
[1779896653744,32.54,75150.13,0.08,0.55947,0.00037,12.77545]
[1779896655047,32.54,75150.13,0.08,0.55947,0.00037,12.77545]
[1779896655052,32.54,75142.22,0.08,0.5565,0.00037,12.7881]
[1779896656593,32.54,75132.05,0.08,0.55269,0.00038,12.80333]
[1779896657672,32.54,75132.05,0.08,0.55269,0.00038,12.80333]
[1779896658092,32.54,75132.05,0.08,0.55269,0.00038,12.80333]
[1779896657704,32.54,75128.09,0.08,0.5512,0.00038,12.80892]
[1779896658661,32.54,75128.09,0.08,0.5512,0.00038,12.80892]
[1779896658846,32.54,75128.09,0.08,0.5512,0.00038,12.80892]
[1779896659042,32.54,75128.09,0.08,0.5512,0.00038,12.80892]
[1779896659060,32.54,75126.6,0.08,0.55065,0.00038,12.81097]
[1779896659671,32.54,75126.6,0.08,0.55065,0.00038,12.81097]
[1779896659683,32.54,75126.6,0.08,0.55065,0.00038,12.81097]
[1779896659742,32.54,75126.6,0.08,0.55065,0.00038,12.81097]
[1779896659918,32.54,75126.6,0.08,0.55065,0.00038,12.81097]
[1779896659940,32.54,75123.45,0.08,0.54947,0.00038,12.81525]
[1779896660161,32.54,75123.45,0.08,0.54947,0.00038,12.81525]
[1779896660440,32.54,75123.45,0.08,0.54947,0.00038,12.81525]
[1779896660622,32.54,75123.23,0.08,0.54938,0.00038,12.81555]
[1779896661867,32.54,75123.23,0.08,0.54938,0.00038,12.81555]
[1779896661969,32.54,75111.59,0.08,0.545,0.00038,12.83037]
[1779896662340,32.54,75111.59,0.08,0.545,0.00038,12.83037]
[1779896662641,32.54,75111.59,0.08,0.545,0.00038,12.83038]
[1779896663643,32.56,75107.19,0.08,0.54332,0.00038,12.83565]
[1779896665006,32.56,75104.25,0.08,0.54222,0.00038,12.839]
[1779896667902,32.57,75103.83,0.08,0.54204,0.00038,12.83953]
[1779896667931,32.57,75103.83,0.08,0.54204,0.00038,12.83953]
[1779896668053,32.57,75103.83,0.08,0.54204,0.00038,12.83953]
[1779896668122,32.57,75101.38,0.08,0.54112,0.00038,12.84222]
[1779896668242,32.57,75101.38,0.08,0.54112,0.00038,12.84222]
[1779896668394,32.57,75101.38,0.08,0.54112,0.00038,12.84222]
[1779896668556,32.57,75101.38,0.08,0.54112,0.00038,12.84222]
[1779896668941,32.57,75087.94,0.08,0.53606,0.00038,12.85578]
[1779896669768,32.57,75087.94,0.08,0.53606,0.00038,12.85578]
[1779896670042,32.57,75092.86,0.08,0.53791,0.00038,12.85106]
[1779896670689,32.57,75092.86,0.08,0.53791,0.00038,12.85106]
[1779896670714,32.57,75092.86,0.08,0.53791,0.00038,12.85106]
[1779896670753,32.58,75101.48,0.08,0.54115,0.00038,12.84212]
[1779896672713,32.58,75105.63,0.08,0.54273,0.00038,12.83088]
[1779896673889,32.58,75105.63,0.08,0.54273,0.00038,12.83088]
[1779896673924,32.58,75105.63,0.08,0.54273,0.00038,12.83088]
[1779896673967,32.58,75103.18,0.08,0.54181,0.00038,12.83363]
[1779896674283,32.58,75103.18,0.08,0.54181,0.00038,12.83363]
[1779896674316,32.58,75103.18,0.08,0.54181,0.00038,12.83363]
[1779896674935,32.58,75095.98,0.08,0.53909,0.00038,12.84131]
[1779896676672,32.58,75096.27,0.08,0.5392,0.00038,12.84101]
[1779896676800,32.58,75096.27,0.08,0.5392,0.00038,12.84101]
[1779896676872,32.58,75096.27,0.08,0.5392,0.00038,12.84101]
[1779896676883,32.58,75086.04,0.08,0.53535,0.00038,12.85093]
[1779896678856,32.58,75081.23,0.08,0.53353,0.00038,12.85518]
[1779896679832,32.58,75081.23,0.08,0.53353,0.00038,12.85518]
[1779896679873,32.58,75081.23,0.08,0.53353,0.00038,12.85518]
[1779896679974,32.58,75081.47,0.08,0.53363,0.00038,12.85497]
[1779896680636,32.58,75081.47,0.08,0.53363,0.00038,12.85497]
[1779896681055,32.58,75078.85,0.08,0.53264,0.00038,12.85718]
[1779896681402,32.58,75078.85,0.08,0.53264,0.00038,12.85718]
[1779896681770,32.58,75078.85,0.08,0.53264,0.00038,12.85718]
[1779896681872,32.58,75079.92,0.08,0.53304,0.00038,12.85629]
[1779896682826,32.58,75079.92,0.08,0.53304,0.00038,12.85629]
[1779896683028,32.58,75079.52,0.08,0.53289,0.00038,12.85662]
[1779896683825,32.58,75072.9,0.08,0.53039,0.00038,12.8619]
[1779896684219,32.58,75072.9,0.08,0.53039,0.00038,12.8619]
[1779896684381,32.58,75072.9,0.08,0.53039,0.00038,12.8619]
[1779896684515,32.58,75072.9,0.08,0.53039,0.00038,12.8619]
[1779896684856,32.58,75072.9,0.08,0.53039,0.00038,12.8619]
[1779896684907,32.58,75072.9,0.08,0.53039,0.00038,12.8619]
[1779896685008,32.58,75064.26,0.08,0.52713,0.00038,12.86804]
[1779896685783,32.58,75064.26,0.08,0.52713,0.00038,12.86804]
[1779896685830,32.58,75064.26,0.08,0.52713,0.00038,12.86804]
[1779896685884,32.58,75057.47,0.08,0.52456,0.00038,12.87225]
[1779896686559,32.58,75057.47,0.08,0.52456,0.00038,12.87225]
[1779896686824,32.58,75057.67,0.08,0.52463,0.00038,12.87214]
[1779896689059,32.58,75068.89,0.08,0.52888,0.00038,12.86486]
[1779896689897,32.58,75081.9,0.08,0.53379,0.00038,12.8546]
[1779896691097,32.58,75081.9,0.08,0.53379,0.00038,12.8546]
[1779896691152,32.58,75082.1,0.08,0.53386,0.00038,12.85443]
[1779896692073,32.58,75081.26,0.08,0.53355,0.00038,12.85515]
[1779896693071,32.58,75083.89,0.08,0.53454,0.00038,12.85286]
[1779896694121,32.58,75089.75,0.08,0.53675,0.00038,12.84747]
[1779896694801,32.58,75089.75,0.08,0.53675,0.00038,12.84747]
[1779896695138,32.58,75092.2,0.08,0.53767,0.00038,12.8451]
[1779896696114,32.58,75095.61,0.08,0.53895,0.00038,12.84169]
[1779896697100,32.58,75098.23,0.08,0.53994,0.00038,12.83898]
[1779896699050,32.58,75100.88,0.08,0.54094,0.00038,12.83616]
[1779896700847,32.58,75100.93,0.08,0.54096,0.00038,12.8361]
[1779896700862,32.58,75100.93,0.08,0.54096,0.00038,12.8361]
[1779896701158,32.58,75105.53,0.08,0.54269,0.00038,12.83101]
[1779896701692,32.58,75105.53,0.08,0.54269,0.00038,12.83101]
[1779896701977,32.58,75105.53,0.08,0.54269,0.00038,12.83101]
[1779896702151,32.58,75105.53,0.08,0.54269,0.00038,12.83101]
[1779896702046,32.58,75114.34,0.08,0.546,0.00038,12.82057]
[1779896702267,32.58,75114.34,0.08,0.546,0.00038,12.82057]
[1779896703945,32.59,75116.77,0.08,0.54691,0.00038,12.81755]
[1779896704580,32.59,75116.77,0.08,0.54691,0.00038,12.81755]
[1779896704634,32.59,75116.77,0.08,0.54691,0.00038,12.81755]
[1779896704865,32.59,75116.77,0.08,0.54691,0.00038,12.81755]
[1779896704953,32.59,75118.71,0.08,0.54764,0.00038,12.81509]
[1779896705393,32.59,75118.71,0.08,0.54764,0.00038,12.81509]
[1779896705426,32.59,75118.71,0.08,0.54764,0.00038,12.81509]
[1779896706595,32.59,75118.87,0.08,0.5477,0.00038,12.81489]
[1779896706686,32.59,75118.87,0.08,0.5477,0.00038,12.81489]
[1779896706966,32.59,75113.06,0.08,0.54551,0.00038,12.82218]
[1779896707974,32.59,75102.63,0.08,0.54159,0.00038,12.83429]
[1779896708730,32.59,75102.63,0.08,0.54159,0.00038,12.83429]
[1779896708766,32.59,75102.63,0.08,0.54159,0.00038,12.83429]
[1779896708980,32.59,75103.02,0.08,0.54173,0.00038,12.83386]
[1779896709987,32.6,75110.26,0.08,0.54445,0.00038,12.82557]
[1779896710266,32.6,75110.26,0.08,0.54445,0.00038,12.82557]
[1779896710469,32.6,75110.26,0.08,0.54445,0.00038,12.82557]
[1779896711027,32.6,75111.49,0.08,0.54491,0.00038,12.8241]
[1779896712131,32.6,75107.56,0.08,0.54344,0.00038,12.82873]
[1779896712708,32.6,75107.56,0.08,0.54344,0.00038,12.82873]
[1779896712851,32.6,75107.56,0.08,0.54344,0.00038,12.82873]
[1779896713234,32.6,75107.74,0.08,0.54351,0.00038,12.82852]
[1779896713292,32.6,75107.74,0.08,0.54351,0.00038,12.82852]
[1779896713557,32.6,75107.74,0.08,0.54351,0.00038,12.82852]
[1779896713587,32.6,75107.74,0.08,0.54351,0.00038,12.82852]
[1779896713678,32.6,75107.74,0.08,0.54351,0.00038,12.82852]
[1779896714020,32.59,75124.95,0.08,0.54998,0.00038,12.80688]
[1779896715128,32.59,75124.95,0.08,0.54998,0.00038,12.80688]
[1779896715027,32.59,75128.77,0.08,0.55141,0.00038,12.80163]
[1779896718954,32.6,75128.92,0.08,0.55146,0.00038,12.80144]
[1779896719195,32.6,75137.02,0.08,0.5545,0.00037,12.78973]
[1779896719281,32.6,75137.02,0.08,0.5545,0.00037,12.78973]
[1779896719319,32.6,75137.02,0.08,0.5545,0.00037,12.78973]
[1779896720063,32.6,75137.02,0.08,0.5545,0.00037,12.78972]
[1779896721069,32.6,75148.04,0.08,0.55862,0.00037,12.7726]
[1779896721549,32.6,75148.04,0.08,0.55862,0.00037,12.7726]
[1779896722080,32.6,75148.22,0.08,0.55869,0.00037,12.77231]
[1779896722529,32.6,75148.22,0.08,0.55869,0.00037,12.77231]
[1779896723085,32.6,75149.47,0.08,0.55916,0.00037,12.77027]
[1779896724091,32.6,75152.51,0.08,0.5603,0.00037,12.76526]
[1779896724580,32.6,75152.51,0.08,0.5603,0.00037,12.76526]
[1779896724601,32.6,75152.51,0.08,0.5603,0.00037,12.76526]
[1779896724706,32.6,75152.51,0.08,0.5603,0.00037,12.76526]
[1779896727559,32.6,75151.56,0.08,0.55994,0.00037,12.76684]
[1779896728119,32.6,75152.5,0.08,0.56029,0.00037,12.76528]
[1779896731142,32.6,75149.47,0.08,0.55918,0.00037,12.7636]
[1779896732148,32.6,75147.08,0.08,0.55829,0.00037,12.76747]
[1779896737184,32.6,75146.54,0.08,0.55809,0.00037,12.76834]
[1779896742220,32.6,75148.02,0.08,0.55864,0.00037,12.76596]
[1779896747255,32.6,75147.81,0.08,0.55856,0.00037,12.7663]
[1779896748264,32.6,75150.41,0.08,0.55953,0.00037,12.76207]
[1779896750721,32.6,75150.28,0.08,0.55949,0.00037,12.76229]
[1779896750761,32.6,75149.26,0.08,0.5591,0.00037,12.76396]
[1779896756322,32.6,75150.61,0.08,0.55961,0.00037,12.76176]
[1779896757328,32.6,75155.5,0.08,0.56143,0.00037,12.75358]
[1779896762363,32.6,75157.39,0.08,0.56214,0.00037,12.75035]
[1779896767398,32.6,75155.06,0.08,0.56127,0.00037,12.75433]
[1779896768410,32.6,75152.11,0.08,0.56017,0.00037,12.75928]
[1779896774082,32.6,75152.03,0.08,0.56014,0.00037,12.7594]
[1779896774698,32.6,75151.34,0.08,0.55988,0.00037,12.76054]
[1779896774784,32.6,75151.34,0.08,0.55988,0.00037,12.76054]
[1779896774886,32.6,75144.83,0.08,0.55745,0.00037,12.77106]
[1779896776970,32.6,75144.42,0.08,0.55729,0.00037,12.77171]
[1779896777054,32.6,75133.64,0.08,0.55325,0.00038,12.78804]
[1779896778080,32.6,75133.64,0.08,0.55325,0.00038,12.78804]
[1779896778609,32.6,75139.63,0.08,0.5555,0.00037,12.77913]
[1779896781191,32.6,75147.52,0.08,0.55845,0.00037,12.76678]
[1779896782092,32.6,75147.52,0.08,0.55845,0.00037,12.76678]
[1779896782192,32.6,75149.91,0.08,0.55935,0.00037,12.76289]
[1779896782365,32.6,75149.91,0.08,0.55935,0.00037,12.76289]
[1779896782502,32.6,75150.11,0.08,0.55942,0.00037,12.76257]
[1779896785918,32.6,75152.73,0.08,0.5604,0.00037,12.75822]
[1779896787857,32.6,75152.73,0.08,0.56041,0.00037,12.75821]
[1779896791567,32.59,75148.22,0.08,0.55875,0.00037,12.75893]
[1779896792573,32.59,75151.97,0.08,0.56015,0.00037,12.75277]
[1779896798212,32.59,75150.48,0.08,0.5596,0.00037,12.75522]
[1779896798615,32.59,75152.8,0.08,0.56047,0.00037,12.75137]
[1779896799623,32.59,75157.41,0.08,0.56219,0.00037,12.74355]
[1779896804349,32.59,75157.71,0.08,0.5623,0.00037,12.74303]
[1779896805441,32.59,75158.34,0.08,0.56254,0.00037,12.74194]
[1779896805692,32.59,75158.92,0.08,0.56275,0.00037,12.74094]
[1779896810045,32.59,75162.57,0.08,0.56412,0.00037,12.73452]
[1779896810566,32.59,75162.57,0.08,0.56412,0.00037,12.73452]
[1779896810708,32.59,75162.57,0.08,0.56412,0.00037,12.73452]
[1779896810830,32.59,75164.97,0.08,0.56501,0.00037,12.73022]
[1779896812064,32.59,75171.01,0.08,0.56727,0.00037,12.71909]
[1779896813019,32.59,75174.94,0.08,0.56874,0.00037,12.71163]
[1779896818033,32.59,75177.58,0.08,0.56972,0.00037,12.70651]
[1779896818820,32.59,75177.58,0.08,0.56972,0.00037,12.70651]
[1779896818836,32.59,75178.88,0.08,0.57021,0.00037,12.70397]
[1779896821803,32.59,75181.63,0.08,0.57123,0.00037,12.69851]
[1779896823135,32.59,75185.3,0.08,0.5726,0.00037,12.69112]
[1779896827109,32.59,75186.45,0.08,0.57303,0.00037,12.68876]
[1779896827131,32.59,75184.51,0.08,0.57231,0.00037,12.69271]
[1779896827335,32.59,75184.51,0.08,0.57231,0.00037,12.69271]
[1779896829092,32.59,75165.72,0.08,0.5653,0.00037,12.7288]
[1779896831671,32.59,75165.79,0.08,0.56533,0.00037,12.72867]
[1779896832303,32.59,75164.65,0.08,0.56491,0.00037,12.73073]
[1779896833155,32.59,75157.11,0.08,0.56209,0.00037,12.74402]
[1779896835049,32.59,75160.42,0.08,0.56333,0.00037,12.73827]
[1779896838209,32.59,75163.49,0.08,0.56447,0.00037,12.73281]
[1779896843863,32.59,75162.31,0.08,0.56403,0.00037,12.73491]
[1779896844007,32.59,75159.49,0.08,0.56298,0.00037,12.73989]
[1779896845977,32.59,75155.49,0.08,0.56148,0.00037,12.74679]
[1779896846982,32.58,75160.6,0.08,0.5634,0.00037,12.73793]
[1779896847989,32.58,75164.59,0.08,0.56489,0.00037,12.73082]
[1779896849004,32.58,75164.59,0.08,0.56489,0.00037,12.73082]
[1779896849035,32.58,75171.36,0.08,0.56741,0.00037,12.71835]
[1779896849563,32.58,75171.36,0.08,0.56741,0.00037,12.71835]
[1779896850081,32.58,75180.39,0.08,0.57078,0.00037,12.70091]
[1779896850823,32.58,75180.39,0.08,0.57078,0.00037,12.70091]
[1779896851014,32.58,75180.16,0.08,0.57073,0.00037,12.69464]
[1779896852020,32.58,75181.24,0.08,0.57113,0.00037,12.69251]
[1779896854321,32.58,75185.92,0.08,0.57288,0.00037,12.68306]
[1779896858064,32.58,75178.67,0.08,0.57018,0.00037,12.69757]
[1779896859281,32.58,75168.04,0.08,0.56621,0.00037,12.71781]
[1779896860452,32.58,75168.08,0.08,0.56622,0.00037,12.71773]
[1779896861104,32.58,75168.08,0.08,0.56623,0.00037,12.71773]
[1779896862905,32.58,75168.08,0.08,0.56623,0.00037,12.71772]
[1779896864104,32.58,75172.61,0.08,0.56792,0.00037,12.70924]
[1779896865111,32.58,75176.6,0.08,0.56941,0.00037,12.70158]
[1779896865871,32.58,75176.6,0.08,0.56941,0.00037,12.70158]
[1779896866118,32.58,75176.03,0.08,0.5692,0.00037,12.70269]
[1779896868828,32.58,75176.66,0.08,0.56943,0.00037,12.70147]
[1779896869142,32.58,75175.84,0.08,0.56913,0.00037,12.70305]
[1779896871181,32.58,75179.88,0.08,0.57064,0.00037,12.69514]
[1779896874175,32.58,75182.82,0.08,0.57173,0.00037,12.68927]
[1779896876189,32.58,75188.69,0.08,0.57392,0.00037,12.67727]
[1779896881224,32.57,75188.27,0.08,0.57377,0.00037,12.67812]
[1779896882806,32.57,75187.98,0.08,0.57366,0.00037,12.67872]
[1779896883238,32.57,75184.86,0.08,0.5725,0.00037,12.68511]
[1779896885371,32.57,75183.43,0.08,0.57197,0.00037,12.68801]
[1779896885373,32.57,75183.43,0.08,0.57197,0.00037,12.68801]
[1779896885457,32.57,75183.55,0.08,0.57201,0.00037,12.68776]
[1779896886263,32.57,75181.35,0.08,0.57119,0.00037,12.69216]
[1779896887268,32.57,75170.12,0.08,0.56701,0.00037,12.71383]
[1779896888297,32.57,75170.12,0.08,0.56701,0.00037,12.71383]
[1779896888324,32.57,75168.22,0.08,0.5663,0.00037,12.71736]
[1779896890374,32.57,75163.48,0.08,0.56453,0.00037,12.72599]
[1779896891781,32.57,75163.48,0.08,0.56453,0.00037,12.72598]
[1779896892304,32.57,75159.86,0.08,0.56317,0.00037,12.73241]
[1779896895323,32.57,75156.13,0.08,0.56178,0.00037,12.73886]
[1779896900364,32.57,75156.57,0.08,0.56195,0.00037,12.7381]
[1779896904395,32.57,75159.53,0.08,0.56306,0.00037,12.73295]
[1779896909427,32.56,75159.19,0.08,0.56294,0.00037,12.73351]
[1779896914461,32.56,75160.21,0.08,0.56336,0.00037,12.72498]
[1779896916652,32.56,75160.31,0.08,0.56339,0.00037,12.72479]
[1779896916779,32.56,75166.98,0.08,0.56589,0.00037,12.71279]
[1779896918489,32.56,75172.23,0.08,0.56786,0.00037,12.70298]
[1779896919497,32.56,75175.71,0.08,0.56916,0.00037,12.69632]
[1779896920677,32.56,75175.71,0.08,0.56916,0.00037,12.69632]
[1779896920686,32.55,75178.23,0.08,0.5701,0.00037,12.6914]
[1779896922159,32.55,75180.5,0.08,0.57095,0.00037,12.68692]
[1779896922933,32.55,75180.5,0.08,0.57095,0.00037,12.68692]
[1779896924597,32.55,75180.82,0.08,0.57107,0.00037,12.68629]
[1779896924675,32.55,75181.57,0.08,0.57135,0.00037,12.68479]
[1779896929520,32.55,75180.92,0.08,0.57111,0.00037,12.68607]
[1779896929601,32.55,75186.63,0.08,0.57324,0.00037,12.6745]
[1779896932097,32.55,75190.84,0.08,0.57481,0.00037,12.66572]
[1779896934176,32.55,75190.84,0.08,0.57481,0.00037,12.66572]
[1779896934224,32.55,75193.45,0.08,0.57579,0.00037,12.66018]
[1779896935195,32.55,75193.45,0.08,0.57579,0.00037,12.66018]
[1779896935263,32.55,75197.02,0.08,0.57712,0.00037,12.65248]
[1779896937190,32.55,75203.29,0.08,0.57946,0.00037,12.63861]
[1779896942320,32.54,75202.88,0.08,0.57931,0.00037,12.63946]
[1779896942404,32.54,75202.36,0.08,0.57912,0.00037,12.6406]
[1779896943595,32.54,75202.36,0.08,0.57913,0.00037,12.64059]
[1779896944167,32.54,75193.78,0.08,0.57594,0.00037,12.65931]
[1779896944894,32.54,75193.78,0.08,0.57594,0.00037,12.65931]
[1779896944962,32.54,75191.05,0.08,0.57492,0.00037,12.66509]
[1779896950792,32.53,75190.24,0.08,0.57464,0.00037,12.6667]
[1779896953737,32.52,75192.5,0.08,0.57549,0.00037,12.66187]
[1779896956235,32.52,75192.17,0.08,0.57537,0.00037,12.66256]
[1779896956448,32.52,75192.17,0.08,0.57537,0.00037,12.66256]
[1779896956452,32.52,75192.17,0.08,0.57537,0.00037,12.66256]
[1779896957167,32.52,75185.01,0.08,0.5727,0.00037,12.67743]
[1779896957644,32.52,75185.01,0.08,0.5727,0.00037,12.67743]
[1779896958064,32.52,75176.64,0.08,0.56957,0.00037,12.69413]
[1779896959029,32.52,75172.26,0.08,0.56794,0.00037,12.70254]
[1779896959895,32.52,75172.26,0.08,0.56794,0.00037,12.70254]
[1779896959998,32.52,75172.47,0.08,0.56802,0.00037,12.70213]
[1779896961983,32.52,75179.55,0.08,0.57067,0.00037,12.68836]
[1779896963832,32.51,75181.6,0.08,0.57144,0.00037,12.68426]
[1779896963964,32.51,75181.6,0.08,0.57144,0.00037,12.68426]
[1779896964124,32.51,75187.7,0.08,0.57372,0.00037,12.6718]
[1779896965028,32.51,75187.7,0.08,0.57372,0.00037,12.6718]
[1779896965037,32.51,75191.17,0.08,0.57502,0.00037,12.66452]
[1779896966206,32.51,75195.58,0.08,0.57666,0.00037,12.65509]
[1779896969848,32.51,75198.26,0.08,0.57767,0.00037,12.64921]
[1779896974883,32.5,75197.89,0.08,0.57758,0.00037,12.64322]
[1779896976701,32.5,75199.29,0.08,0.5781,0.00037,12.64014]
[1779896976829,32.5,75199.29,0.08,0.5781,0.00037,12.64014]
[1779896977068,32.5,75203.79,0.08,0.57978,0.00037,12.63009]
[1779896980274,32.5,75209.84,0.08,0.58204,0.00037,12.6162]
[1779896981294,32.5,75209.84,0.08,0.58204,0.00037,12.6162]
[1779896981425,32.5,75210.03,0.08,0.58211,0.00037,12.61575]
[1779896982035,32.5,75212.86,0.08,0.58316,0.00037,12.60912]
[1779896983368,32.5,75212.86,0.08,0.58316,0.00037,12.60912]
[1779896983389,32.5,75214.82,0.08,0.58389,0.00037,12.60446]
[1779896986510,32.49,75215.89,0.08,0.5843,0.00037,12.60187]
[1779896986546,32.49,75215.89,0.08,0.5843,0.00037,12.60187]
[1779896986716,32.49,75215.89,0.08,0.5843,0.00037,12.60187]
[1779896986968,32.49,75218.02,0.08,0.58509,0.00037,12.59675]
[1779896988989,32.49,75226.28,0.08,0.58816,0.00037,12.57645]
[1779896992023,32.49,75228.03,0.08,0.58881,0.00037,12.57199]
[1779896992054,32.49,75228.03,0.08,0.58881,0.00037,12.57199]
[1779896992372,32.49,75236.48,0.08,0.59195,0.00037,12.55027]
[1779896992575,32.49,75236.48,0.08,0.59195,0.00037,12.55027]
[1779896993238,32.49,75240.3,0.08,0.59336,0.00037,12.54021]
[1779896993605,32.49,75240.3,0.08,0.59336,0.00037,12.54021]
[1779896994029,32.48,75240.77,0.08,0.59354,0.00037,12.53892]
[1779896995430,32.48,75240.77,0.08,0.59354,0.00037,12.53892]
[1779896995482,32.48,75233.16,0.08,0.59073,0.00037,12.55881]
[1779896996768,32.48,75233.71,0.08,0.59093,0.00037,12.55739]
[1779896998057,32.48,75229.65,0.08,0.58944,0.00037,12.56772]
[1779896999063,32.48,75226.73,0.08,0.58836,0.00037,12.57507]
[1779897000073,32.48,75222.59,0.08,0.58683,0.00037,12.58533]
[1779897000852,32.48,75222.59,0.08,0.58683,0.00037,12.58533]
[1779897001077,32.47,75220.73,0.08,0.58614,0.00037,12.58987]
[1779897003092,32.47,75223.13,0.08,0.58704,0.00037,12.58392]
[1779897004354,32.47,75223.13,0.08,0.58704,0.00037,12.58392]
[1779897004427,32.47,75223.13,0.08,0.58704,0.00037,12.58392]
[1779897004463,32.47,75224.58,0.08,0.58758,0.00037,12.58028]
[1779897004948,32.47,75224.58,0.08,0.58758,0.00037,12.58028]
[1779897005236,32.47,75224.58,0.08,0.58758,0.00037,12.58028]
[1779897005296,32.47,75224.58,0.08,0.58758,0.00037,12.58028]
[1779897005348,32.47,75224.58,0.08,0.58758,0.00037,12.58028]
[1779897005360,32.47,75224.58,0.08,0.58758,0.00037,12.58028]
[1779897005435,32.47,75224.58,0.08,0.58758,0.00037,12.58028]
[1779897005435,32.47,75233.28,0.08,0.59081,0.00037,12.5582]
[1779897005800,32.47,75233.28,0.08,0.59081,0.00037,12.5582]
[1779897005828,32.47,75233.28,0.08,0.59081,0.00037,12.5582]
[1779897005913,32.47,75233.28,0.08,0.59081,0.00037,12.5582]
[1779897005921,32.47,75233.28,0.08,0.59081,0.00037,12.5582]
[1779897006114,32.47,75233.74,0.08,0.59098,0.00037,12.55701]
[1779897007120,32.47,75246.91,0.08,0.59586,0.00037,12.52198]
[1779897007568,32.47,75246.91,0.08,0.59586,0.00037,12.52198]
[1779897008128,32.46,75248.43,0.08,0.59642,0.00037,12.5178]
[1779897011114,32.46,75246.41,0.08,0.59568,0.00037,12.52328]
[1779897011216,32.46,75250.05,0.08,0.59702,0.00037,12.51329]
[1779897011516,32.46,75250.05,0.08,0.59702,0.00037,12.51329]
[1779897013110,32.46,75250.72,0.08,0.59727,0.00037,12.51142]
[1779897013163,32.46,75257.48,0.08,0.59977,0.00037,12.49242]
[1779897014171,32.46,75262.56,0.08,0.60164,0.00037,12.47783]
[1779897015039,32.46,75262.56,0.08,0.60164,0.00037,12.47783]
[1779897015179,32.46,75265.78,0.08,0.60282,0.00037,12.46843]
[1779897017199,32.46,75265.6,0.08,0.60276,0.00037,12.46896]
[1779897017251,32.46,75265.6,0.08,0.60276,0.00037,12.46896]
[1779897017353,32.46,75271.98,0.08,0.6051,0.00037,12.45004]
[1779897017705,32.46,75271.98,0.08,0.6051,0.00037,12.45004]
[1779897018199,32.46,75271.61,0.08,0.60497,0.00037,12.45111]
[1779897019211,32.46,75278.19,0.08,0.60738,0.00037,12.43116]
[1779897020296,32.46,75278.19,0.08,0.60738,0.00037,12.43116]
[1779897020309,32.46,75273.08,0.08,0.60551,0.00037,12.44668]
[1779897021067,32.46,75273.08,0.08,0.60551,0.00037,12.44668]
[1779897021309,32.46,75275.16,0.08,0.60628,0.00037,12.44038]
[1779897025248,32.45,75267.85,0.08,0.60361,0.00037,12.46214]
[1779897026328,32.45,75264.03,0.08,0.60221,0.00037,12.47333]
[1779897026731,32.45,75264.03,0.08,0.60221,0.00037,12.47333]
[1779897027268,32.45,75264.03,0.08,0.60221,0.00037,12.4733]
[1779897028271,32.45,75267.32,0.08,0.60342,0.00037,12.46363]
[1779897029302,32.45,75267.32,0.08,0.60342,0.00037,12.46363]
[1779897029309,32.45,75272.96,0.08,0.6055,0.00037,12.4468]
[1779897029859,32.45,75272.96,0.08,0.6055,0.00037,12.4468]
[1779897030284,32.45,75272.88,0.08,0.60547,0.00037,12.44703]
[1779897031375,32.44,75284.65,0.08,0.60984,0.00037,12.40397]
[1779897033304,32.44,75286.01,0.08,0.61035,0.00037,12.39959]
[1779897035241,32.44,75284.94,0.08,0.60996,0.00037,12.40291]
[1779897035318,32.44,75284.94,0.08,0.60996,0.00037,12.40287]
[1779897040355,32.43,75284.73,0.08,0.60991,0.00037,12.4033]
[1779897043214,32.43,75284.35,0.08,0.60978,0.00037,12.40442]
[1779897043376,32.43,75284.54,0.08,0.60985,0.00037,12.4038]
[1779897044383,32.42,75288.18,0.08,0.61119,0.00037,12.39224]
[1779897044996,32.42,75288.18,0.08,0.61119,0.00037,12.39224]
[1779897045345,32.42,75288.18,0.08,0.61119,0.00037,12.39224]
[1779897045391,32.42,75292.79,0.08,0.61288,0.00037,12.37749]
[1779897046399,32.42,75297.19,0.08,0.6145,0.00036,12.3631]
[1779897047405,32.42,75300.84,0.08,0.61583,0.00036,12.35106]
[1779897047686,32.42,75300.84,0.08,0.61583,0.00036,12.35106]
[1779897047698,32.42,75300.84,0.08,0.61583,0.00036,12.35106]
[1779897047863,32.42,75300.84,0.08,0.61583,0.00036,12.35106]
[1779897048410,32.42,75302.61,0.08,0.61648,0.00036,12.34519]
[1779897048663,32.42,75302.61,0.08,0.61648,0.00036,12.34519]
[1779897049422,32.42,75305.41,0.08,0.61751,0.00036,12.33575]
[1779897051519,32.41,75308.64,0.08,0.61869,0.00036,12.32478]
[1779897053029,32.41,75308.64,0.08,0.6187,0.00036,12.32471]
[1779897053040,32.41,75308.64,0.08,0.6187,0.00036,12.32471]
[1779897053055,32.41,75308.64,0.08,0.6187,0.00036,12.32471]
[1779897053446,32.41,75312.29,0.08,0.62003,0.00036,12.31222]
[1779897054453,32.41,75315.43,0.08,0.62117,0.00036,12.30137]
[1779897059490,32.4,75313.84,0.08,0.62061,0.00036,12.30673]
[1779897060398,32.4,75313.84,0.08,0.62061,0.00036,12.30673]
[1779897060498,32.4,75309.08,0.08,0.61888,0.00036,12.32298]
[1779897061505,32.4,75306.2,0.08,0.61784,0.00036,12.33268]
[1779897062258,32.4,75306.2,0.08,0.61784,0.00036,12.33268]
[1779897062515,32.4,75301.89,0.08,0.61627,0.00036,12.34709]
[1779897063520,32.4,75288.91,0.08,0.61153,0.00037,12.38928]
[1779897064527,32.4,75283.15,0.08,0.60942,0.00037,12.40745]
[1779897065125,32.4,75283.15,0.08,0.60942,0.00037,12.40745]
[1779897065534,32.4,75277.44,0.08,0.60733,0.00037,12.42513]
[1779897066541,32.4,75268.41,0.08,0.60401,0.00037,12.45235]
[1779897067553,32.4,75265.06,0.08,0.60278,0.00037,12.46224]
[1779897068556,32.4,75260.77,0.08,0.6012,0.00037,12.47472]
[1779897069562,32.4,75256.86,0.08,0.59976,0.00037,12.48592]
[1779897070003,32.4,75256.86,0.08,0.59976,0.00037,12.48592]
[1779897070570,32.4,75255.24,0.08,0.59917,0.00037,12.4905]
[1779897070773,32.4,75255.24,0.08,0.59917,0.00037,12.4905]
[1779897071575,32.4,75255.94,0.08,0.59943,0.00037,12.4885]
[1779897072583,32.4,75250.73,0.08,0.59751,0.00037,12.50312]
[1779897073133,32.4,75250.73,0.08,0.59751,0.00037,12.50312]
[1779897073448,32.4,75249.84,0.08,0.59718,0.00037,12.50559]
[1779897078501,32.39,75241.58,0.08,0.59413,0.00037,12.52806]
[1779897079685,32.39,75234.73,0.08,0.59159,0.00037,12.54618]
[1779897081575,32.39,75234.73,0.08,0.59159,0.00037,12.54618]
[1779897082381,32.39,75234.73,0.08,0.59159,0.00037,12.54616]
[1779897082389,32.39,75233.71,0.08,0.59121,0.00037,12.54881]
[1779897083582,32.39,75228.81,0.08,0.5894,0.00037,12.56141]
[1779897083941,32.39,75228.81,0.08,0.5894,0.00037,12.56141]
[1779897084759,32.39,75224.79,0.08,0.5879,0.00037,12.57156]
[1779897086109,32.39,75222.24,0.08,0.58695,0.00037,12.5779]
[1779897087668,32.39,75222.24,0.08,0.58695,0.00037,12.57789]
[1779897087729,32.39,75222.47,0.08,0.58704,0.00037,12.57732]
[1779897090712,32.39,75226.82,0.08,0.58866,0.00037,12.56644]
[1779897092160,32.39,75229.35,0.08,0.58964,0.00037,12.55323]
[1779897095210,32.39,75229.25,0.08,0.5896,0.00037,12.55351]
[1779897095516,32.39,75229.61,0.08,0.58973,0.00037,12.5526]
[1779897096601,32.39,75229.61,0.08,0.58973,0.00037,12.5526]
[1779897096614,32.39,75230.34,0.08,0.59,0.00037,12.55074]
[1779897097243,32.39,75230.34,0.08,0.59,0.00037,12.55074]
[1779897097277,32.39,75229.36,0.08,0.58964,0.00037,12.55325]
[1779897099333,32.39,75228.94,0.08,0.58948,0.00037,12.55432]
[1779897099402,32.39,75225.34,0.08,0.58814,0.00037,12.56342]
[1779897100928,32.39,75224.47,0.08,0.58782,0.00037,12.5656]
[1779897101214,32.39,75224.47,0.08,0.58782,0.00037,12.5656]
[1779897101512,32.39,75223.0,0.08,0.58727,0.00037,12.56927]
[1779897101926,32.39,75223.0,0.08,0.58727,0.00037,12.56927]
[1779897102557,32.39,75207.05,0.08,0.58132,0.00037,12.60749]
[1779897102982,32.39,75207.05,0.08,0.58132,0.00037,12.60749]
[1779897103014,32.39,75199.85,0.08,0.57863,0.00037,12.62382]
[1779897104215,32.39,75199.85,0.08,0.57863,0.00037,12.62382]
[1779897104295,32.39,75200.3,0.08,0.5788,0.00037,12.62281]
[1779897105015,32.39,75202.97,0.08,0.5798,0.00037,12.61681]
[1779897108850,32.39,75210.86,0.08,0.58274,0.00037,12.59863]
[1779897109857,32.39,75213.12,0.08,0.58358,0.00037,12.5933]
[1779897114892,32.39,75215.28,0.08,0.58439,0.00037,12.58816]
[1779897116911,32.39,75217.64,0.08,0.58527,0.00037,12.58248]
[1779897118923,32.4,75215.31,0.08,0.58439,0.00037,12.58812]
[1779897119930,32.4,75210.62,0.08,0.58264,0.00037,12.59925]
[1779897121376,32.4,75202.09,0.08,0.57945,0.00037,12.61888]
[1779897122014,32.4,75193.16,0.08,0.57611,0.00037,12.63855]
[1779897123053,32.4,75195.05,0.08,0.57682,0.00037,12.63446]
[1779897124171,32.4,75195.05,0.08,0.57682,0.00037,12.63446]
[1779897124180,32.4,75196.25,0.08,0.57727,0.00037,12.63185]
[1779897125321,32.4,75192.68,0.08,0.57593,0.00037,12.63959]
[1779897126253,32.4,75192.68,0.08,0.57593,0.00037,12.63959]
[1779897126289,32.4,75190.99,0.08,0.5753,0.00037,12.64321]
[1779897130628,32.4,75200.43,0.08,0.57883,0.00037,12.62263]
[1779897132561,32.4,75194.43,0.08,0.57658,0.00037,12.63584]
[1779897138357,32.4,75196.11,0.08,0.57721,0.00037,12.63219]
[1779897140072,32.4,75201.92,0.08,0.57938,0.00037,12.61933]
[1779897143627,32.4,75205.2,0.08,0.5806,0.00037,12.61194]
[1779897145106,32.41,75209.34,0.08,0.58214,0.00037,12.60239]
[1779897146667,32.41,75211.1,0.08,0.5828,0.00037,12.59828]
[1779897147121,32.41,75212.05,0.08,0.58315,0.00037,12.59605]
[1779897151112,32.41,75213.24,0.08,0.58359,0.00037,12.59326]
[1779897151213,32.41,75216.44,0.08,0.58483,0.00037,12.57882]
[1779897152225,32.41,75212.06,0.08,0.58319,0.00037,12.58928]
[1779897155424,32.41,75212.96,0.08,0.58353,0.00037,12.58716]
[1779897155448,32.41,75214.38,0.08,0.58405,0.00037,12.58379]
[1779897157198,32.41,75216.95,0.08,0.58501,0.00037,12.57764]
[1779897159212,32.41,75214.61,0.08,0.58414,0.00037,12.58327]
[1779897161228,32.41,75217.19,0.08,0.5851,0.00037,12.57709]
[1779897162297,32.41,75214.38,0.08,0.58405,0.00037,12.58385]
[1779897166263,32.42,75217.33,0.08,0.58514,0.00037,12.5768]
[1779897171296,32.42,75214.81,0.08,0.58419,0.00037,12.58292]
[1779897172598,32.42,75217.23,0.08,0.58509,0.00037,12.57712]
[1779897178346,32.42,75215.31,0.08,0.58437,0.00037,12.58181]
[1779897183409,32.43,75215.26,0.08,0.58434,0.00037,12.58201]
[1779897184435,32.43,75215.26,0.08,0.58434,0.00037,12.58201]
[1779897184520,32.43,75215.91,0.08,0.58458,0.00037,12.58047]
[1779897184935,32.43,75215.91,0.08,0.58458,0.00037,12.58047]
[1779897186429,32.43,75222.33,0.08,0.58696,0.00037,12.56484]
[1779897187436,32.43,75226.64,0.08,0.58857,0.00037,12.55409]
[1779897189304,32.43,75226.54,0.08,0.58853,0.00037,12.55435]
[1779897189451,32.43,75224.71,0.08,0.58785,0.00037,12.55895]
[1779897193812,32.43,75224.45,0.08,0.58774,0.00037,12.55964]
[1779897194486,32.43,75223.92,0.08,0.58755,0.00037,12.56096]
[1779897195494,32.44,75218.91,0.08,0.58568,0.00037,12.5733]
[1779897196612,32.44,75218.91,0.08,0.58568,0.00037,12.5733]
[1779897196501,32.44,75211.22,0.08,0.58281,0.00037,12.5917]
[1779897197512,32.44,75208.68,0.08,0.58187,0.00037,12.59763]
[1779897198156,32.44,75208.68,0.08,0.58187,0.00037,12.59763]
[1779897198515,32.44,75208.26,0.08,0.58171,0.00037,12.5986]
[1779897199523,32.44,75214.69,0.08,0.58411,0.00037,12.5835]
[1779897204557,32.44,75215.23,0.08,0.5843,0.00037,12.58228]
[1779897208585,32.44,75217.75,0.08,0.58523,0.00037,12.57625]
[1779897209592,32.44,75220.68,0.08,0.58632,0.00037,12.56912]
[1779897210037,32.44,75220.68,0.08,0.58632,0.00037,12.56912]
[1779897210613,32.44,75222.89,0.08,0.58714,0.00037,12.56369]
[1779897215634,32.45,75224.16,0.08,0.58765,0.00037,12.5538]
[1779897220670,32.45,75223.89,0.08,0.58754,0.00037,12.55454]
[1779897225707,32.46,75224.58,0.08,0.58778,0.00037,12.55289]
[1779897226311,32.46,75224.58,0.08,0.58778,0.00037,12.55289]
[1779897226319,32.46,75224.58,0.08,0.58778,0.00037,12.55289]
[1779897226711,32.46,75224.36,0.08,0.5877,0.00037,12.55344]
[1779897227718,32.46,75215.32,0.08,0.58433,0.00037,12.57555]
[1779897228725,32.46,75210.25,0.08,0.58244,0.00037,12.58754]
[1779897231748,32.46,75212.54,0.08,0.58329,0.00037,12.5822]
[1779897237093,32.46,75214.57,0.08,0.58404,0.00037,12.5774]
[1779897237136,32.46,75217.74,0.08,0.58522,0.00037,12.56979]
[1779897238942,32.46,75215.55,0.08,0.5844,0.00037,12.57509]
[1779897240810,32.46,75213.37,0.08,0.58359,0.00037,12.58029]
[1779897245845,32.47,75214.07,0.08,0.58385,0.00037,12.57866]
[1779897250351,32.47,75213.75,0.08,0.58372,0.00037,12.57945]
[1779897250452,32.47,75207.77,0.08,0.58149,0.00037,12.59346]
[1779897253901,32.47,75217.04,0.08,0.58494,0.00037,12.57161]
[1779897256921,32.47,75219.59,0.08,0.58589,0.00037,12.56545]
[1779897260949,32.47,75216.85,0.08,0.58487,0.00037,12.57212]
[1779897262668,32.47,75213.25,0.08,0.58352,0.00037,12.58072]
[1779897263970,32.47,75206.49,0.08,0.581,0.00037,12.59648]
[1779897264978,32.47,75203.54,0.08,0.5799,0.00037,12.60319]
[1779897268818,32.47,75204.18,0.08,0.58014,0.00037,12.60172]
[1779897269251,32.47,75204.17,0.08,0.58014,0.00037,12.60174]
[1779897271025,32.47,75195.49,0.08,0.57693,0.00037,12.61425]
[1779897272384,32.47,75195.49,0.08,0.57693,0.00037,12.61425]
[1779897277636,32.47,75195.69,0.08,0.577,0.00037,12.61383]
[1779897278857,32.47,75193.5,0.08,0.57618,0.00037,12.61857]
[1779897281519,32.47,75191.09,0.08,0.57528,0.00037,12.62373]
[1779897281551,32.48,75191.46,0.08,0.57541,0.00037,12.62295]
[1779897287144,32.48,75193.0,0.08,0.57598,0.00037,12.61971]
[1779897292289,32.48,75191.55,0.08,0.57544,0.00037,12.62284]
[1779897292311,32.48,75157.18,0.08,0.56253,0.00038,12.68932]
[1779897293391,32.48,75157.18,0.08,0.56253,0.00038,12.68932]
[1779897293448,32.48,75157.18,0.08,0.56253,0.00038,12.68932]
[1779897293779,32.48,75157.18,0.08,0.56253,0.00038,12.68932]
[1779897293806,32.48,75125.22,0.08,0.55046,0.00038,12.73912]
[1779897294539,32.48,75125.22,0.08,0.55046,0.00038,12.73912]
[1779897294548,32.48,75125.22,0.08,0.55046,0.00038,12.73912]
[1779897294550,32.45,75142.5,0.08,0.55703,0.00038,12.71344]
[1779897294912,32.45,75142.5,0.08,0.55703,0.00038,12.71344]
[1779897295061,32.45,75142.5,0.08,0.55703,0.00038,12.71344]
[1779897295187,32.45,75142.5,0.08,0.55703,0.00038,12.71344]
[1779897295355,32.45,75142.5,0.08,0.55703,0.00038,12.71344]
[1779897295456,32.45,75142.5,0.08,0.55703,0.00038,12.71344]
[1779897295648,32.45,75142.5,0.08,0.55703,0.00038,12.71344]
[1779897295737,32.45,75153.08,0.08,0.56103,0.00038,12.69612]
[1779897296554,32.45,75153.08,0.08,0.56103,0.00038,12.69612]
[1779897296803,32.45,75153.08,0.08,0.56103,0.00038,12.69612]
[1779897296821,32.45,75152.07,0.08,0.56065,0.00038,12.69783]
[1779897297662,32.45,75152.07,0.08,0.56065,0.00038,12.69783]
[1779897297762,32.45,75158.03,0.08,0.56289,0.00038,12.68759]
[1779897298237,32.45,75158.03,0.08,0.56289,0.00038,12.68759]
[1779897298609,32.45,75158.03,0.08,0.56289,0.00038,12.68759]
[1779897298708,32.45,75162.88,0.08,0.56472,0.00038,12.67896]
[1779897301565,32.46,75158.17,0.08,0.56294,0.00038,12.68736]
[1779897302545,32.46,75160.64,0.08,0.56387,0.00038,12.683]
[1779897307305,32.46,75158.39,0.08,0.56302,0.00038,12.68699]
[1779897308311,32.46,75153.21,0.08,0.56107,0.00038,12.69594]
[1779897310400,32.46,75152.82,0.08,0.56092,0.00038,12.6966]
[1779897310715,32.46,75143.92,0.08,0.55757,0.00038,12.71121]
[1779897312277,32.46,75141.92,0.08,0.55681,0.00038,12.71436]
[1779897312519,32.46,75138.81,0.08,0.55564,0.00038,12.71918]
[1779897314577,32.45,75138.81,0.08,0.55564,0.00038,12.71918]
[1779897314627,32.46,75137.69,0.08,0.55521,0.00038,12.7209]
[1779897315888,32.46,75138.33,0.08,0.55546,0.00038,12.71992]
[1779897316370,32.46,75132.01,0.08,0.55306,0.00038,12.72935]
[1779897317374,32.46,75127.32,0.08,0.55129,0.00038,12.73605]
[1779897318840,32.46,75127.32,0.08,0.55129,0.00038,12.73605]
[1779897319389,32.45,75126.81,0.08,0.5511,0.00038,12.73676]
[1779897320837,32.45,75126.81,0.08,0.5511,0.00038,12.73676]
[1779897321402,32.45,75127.49,0.08,0.55136,0.00038,12.7358]
[1779897325431,32.45,75129.89,0.08,0.55227,0.00038,12.73239]
[1779897327452,32.45,75125.63,0.08,0.55066,0.00038,12.73838]
[1779897331480,32.45,75130.4,0.08,0.55249,0.00038,12.72493]
[1779897332489,32.45,75133.23,0.08,0.55357,0.00038,12.7208]
[1779897337521,32.44,75134.15,0.08,0.55392,0.00038,12.71942]
[1779897342557,32.44,75135.76,0.08,0.55453,0.00038,12.71701]
[1779897347592,32.44,75139.04,0.08,0.55577,0.00038,12.71202]
[1779897352766,32.44,75139.93,0.08,0.55611,0.00038,12.71064]
[1779897352867,32.44,75144.74,0.08,0.55793,0.00038,12.70304]
[1779897354652,32.44,75149.98,0.08,0.55992,0.00038,12.69447]
[1779897359676,32.43,75149.52,0.08,0.55975,0.00038,12.69521]
[1779897364464,32.43,75147.83,0.08,0.55911,0.00038,12.69798]
[1779897364714,32.43,75148.07,0.08,0.5592,0.00038,12.69758]
[1779897369750,32.43,75147.65,0.08,0.55905,0.00038,12.69825]
[1779897374781,32.42,75146.26,0.08,0.55854,0.00038,12.70045]
[1779897375732,32.42,75146.26,0.08,0.55854,0.00038,12.70045]
[1779897376823,32.42,75146.15,0.08,0.5585,0.00038,12.70063]
[1779897376886,32.42,75151.37,0.08,0.56047,0.00038,12.69199]
[1779897377890,32.42,75151.37,0.08,0.56047,0.00038,12.69199]
[1779897378808,32.41,75151.8,0.08,0.56064,0.00038,12.69124]
[1779897379814,32.41,75155.36,0.08,0.56199,0.00038,12.68515]
[1779897384853,32.41,75156.19,0.08,0.56232,0.00038,12.68364]
[1779897390893,32.4,75160.46,0.08,0.56394,0.00038,12.67603]
[1779897392710,32.39,75160.71,0.08,0.56407,0.00038,12.66884]
[1779897392906,32.39,75159.98,0.08,0.5638,0.00038,12.67013]
[1779897393969,32.39,75162.21,0.08,0.56464,0.00038,12.66611]
[1779897399956,32.38,75162.53,0.08,0.56478,0.00038,12.66546]
[1779897402509,32.38,75164.55,0.08,0.56554,0.00038,12.66176]
[1779897402610,32.38,75168.26,0.08,0.56695,0.00038,12.65486]
[1779897407005,32.38,75170.8,0.08,0.56792,0.00038,12.64998]
[1779897411033,32.37,75174.92,0.08,0.56948,0.00038,12.64195]
[1779897413046,32.37,75177.11,0.08,0.57031,0.00038,12.63761]
[1779897417123,32.36,75178.1,0.08,0.57069,0.00038,12.6356]
[1779897417331,32.36,75178.64,0.08,0.5709,0.00038,12.63451]
[1779897418109,32.36,75178.64,0.08,0.5709,0.00038,12.63451]
[1779897418154,32.36,75184.0,0.08,0.57292,0.00038,12.62362]
[1779897420123,32.36,75184.55,0.08,0.57313,0.00038,12.62247]
[1779897420175,32.36,75188.41,0.08,0.57459,0.00038,12.61439]
[1779897422062,32.36,75188.41,0.08,0.57459,0.00038,12.61438]
[1779897424123,32.36,75191.25,0.08,0.57566,0.00038,12.6083]
[1779897429160,32.35,75191.7,0.08,0.57584,0.00038,12.60728]
[1779897430816,32.35,75191.7,0.08,0.57584,0.00038,12.60728]
[1779897430917,32.35,75196.84,0.08,0.57778,0.00038,12.59606]
[1779897432180,32.35,75199.04,0.08,0.57861,0.00038,12.59116]
[1779897437215,32.34,75197.1,0.08,0.57789,0.00038,12.59539]
[1779897440237,32.34,75194.75,0.08,0.57702,0.00038,12.6005]
[1779897445271,32.33,75195.61,0.08,0.57735,0.00038,12.59853]
[1779897448293,32.33,75191.09,0.08,0.57566,0.00038,12.60828]
[1779897453330,32.32,75193.29,0.08,0.57654,0.00038,12.59671]
[1779897454335,32.32,75190.69,0.08,0.57556,0.00038,12.6023]
[1779897455344,32.32,75187.55,0.08,0.57438,0.00038,12.60896]
[1779897459370,32.32,75189.83,0.08,0.57525,0.00038,12.60407]
[1779897462423,32.31,75192.75,0.08,0.57635,0.00038,12.59776]
[1779897467426,32.31,75193.71,0.08,0.57672,0.00038,12.59563]
[1779897472461,32.31,75193.4,0.08,0.57661,0.00038,12.59625]
[1779897477496,32.3,75194.19,0.08,0.57692,0.00038,12.59449]
[1779897482538,32.3,75193.64,0.08,0.57672,0.00038,12.59564]
[1779897485555,32.3,75196.66,0.08,0.57786,0.00038,12.58897]
[1779897490591,32.29,75197.71,0.08,0.57827,0.00038,12.58658]
[1779897495626,32.29,75196.08,0.08,0.57766,0.00038,12.59016]
[1779897500665,32.29,75196.27,0.08,0.57774,0.00038,12.58969]
[1779897505700,32.28,75196.53,0.08,0.57785,0.00038,12.58904]
[1779897509728,32.28,75199.65,0.08,0.57903,0.00038,12.58201]
[1779897514766,32.28,75198.38,0.08,0.5786,0.00038,12.57804]
[1779897519799,32.27,75197.44,0.08,0.57825,0.00038,12.58013]
[1779897521990,32.27,75197.27,0.08,0.57818,0.00038,12.5805]
[1779897522198,32.27,75197.95,0.08,0.57844,0.00038,12.57899]
[1779897522820,32.27,75197.48,0.08,0.57826,0.00038,12.58003]
[1779897523827,32.27,75200.27,0.08,0.57932,0.00038,12.57376]
[1779897528862,32.27,75201.91,0.08,0.57995,0.00038,12.56997]
[1779897533934,32.26,75201.43,0.08,0.57977,0.00038,12.571]
[1779897534051,32.26,75201.43,0.08,0.57977,0.00038,12.571]
[1779897534971,32.26,75210.45,0.08,0.58317,0.00038,12.55001]
[1779897537927,32.26,75210.15,0.08,0.58306,0.00038,12.55071]
[1779897537937,32.26,75209.36,0.08,0.58277,0.00038,12.55258]
[1779897543662,32.26,75209.19,0.08,0.5827,0.00038,12.55297]
[1779897545980,32.26,75214.46,0.08,0.5847,0.00038,12.54031]
[1779897548697,32.25,75215.18,0.08,0.58497,0.00038,12.53853]
[1779897552434,32.25,75214.37,0.08,0.58467,0.00038,12.54044]
[1779897553032,32.25,75214.74,0.08,0.58482,0.00038,12.53953]
[1779897558067,32.25,75216.02,0.08,0.58531,0.00038,12.53635]
[1779897564108,32.24,75215.18,0.08,0.585,0.00038,12.53832]
[1779897569289,32.24,75214.29,0.08,0.58467,0.00038,12.54043]
[1779897575252,32.23,75213.64,0.08,0.58448,0.00038,12.53511]
[1779897578712,32.23,75213.57,0.08,0.58446,0.00038,12.53526]
[1779897578822,32.23,75213.29,0.08,0.58436,0.00038,12.53592]
[1779897584250,32.23,75213.33,0.08,0.58438,0.00038,12.53577]
[1779897585483,32.23,75213.33,0.08,0.58438,0.00038,12.53577]
[1779897585503,32.23,75213.33,0.08,0.58438,0.00038,12.53577]
[1779897585572,32.23,75213.28,0.08,0.58436,0.00038,12.53588]
[1779897586903,32.23,75220.68,0.08,0.58715,0.00038,12.5177]
[1779897589481,32.22,75220.52,0.08,0.58709,0.00038,12.51806]
[1779897589562,32.22,75214.84,0.08,0.58496,0.00038,12.53203]
[1779897590203,32.22,75214.84,0.08,0.58496,0.00038,12.53203]
[1779897590771,32.22,75214.84,0.08,0.58496,0.00038,12.53203]
[1779897590861,32.22,75213.85,0.08,0.58459,0.00038,12.53441]
[1779897591534,32.22,75213.85,0.08,0.58459,0.00038,12.53441]
[1779897591615,32.22,75213.85,0.08,0.58459,0.00038,12.53441]
[1779897591686,32.22,75208.79,0.08,0.58269,0.00038,12.54649]
[1779897593314,32.22,75201.97,0.08,0.58012,0.00038,12.56231]
[1779897595026,32.22,75201.97,0.08,0.58012,0.00038,12.56231]
[1779897595037,32.22,75202.67,0.08,0.58039,0.00038,12.56066]
[1779897595392,32.22,75206.52,0.08,0.58184,0.00038,12.55174]
[1779897598232,32.21,75206.63,0.08,0.58189,0.00038,12.55144]
[1779897598241,32.21,75206.63,0.08,0.58189,0.00038,12.55144]
[1779897598348,32.21,75208.43,0.08,0.58257,0.00038,12.54719]
[1779897600369,32.21,75211.1,0.08,0.58358,0.00038,12.54082]
[1779897604871,32.21,75200.97,0.08,0.57977,0.00038,12.56439]
[1779897610433,32.2,75203.52,0.08,0.58075,0.00038,12.55842]
[1779897612088,32.2,75203.52,0.08,0.58075,0.00038,12.55842]
[1779897612116,32.19,75202.43,0.08,0.58035,0.00038,12.56088]
[1779897612316,32.19,75202.43,0.08,0.58035,0.00038,12.56088]
[1779897612333,32.19,75202.43,0.08,0.58035,0.00038,12.56088]
[1779897612513,32.19,75202.43,0.08,0.58035,0.00038,12.56088]
[1779897612515,32.19,75202.43,0.08,0.58035,0.00038,12.56088]
[1779897612601,32.19,75193.34,0.08,0.57691,0.00038,12.58128]
[1779897614097,32.19,75193.34,0.08,0.57691,0.00038,12.58128]
[1779897614159,32.19,75186.33,0.08,0.57426,0.00038,12.59635]
[1779897615921,32.19,75186.33,0.08,0.57426,0.00038,12.59635]
[1779897616030,32.19,75187.74,0.08,0.5748,0.00038,12.59334]
[1779897616206,32.19,75187.74,0.08,0.5748,0.00038,12.59334]
[1779897616882,32.19,75187.74,0.08,0.5748,0.00038,12.59334]
[1779897616948,32.19,75180.32,0.08,0.57199,0.00038,12.6088]
[1779897618211,32.19,75180.32,0.08,0.57199,0.00038,12.60879]
[1779897618490,32.19,75173.22,0.08,0.56929,0.00038,12.62302]
[1779897619856,32.19,75173.22,0.08,0.56929,0.00038,12.62302]
[1779897619891,32.19,75173.22,0.08,0.56929,0.00038,12.62302]
[1779897620072,32.19,75173.22,0.08,0.56929,0.00038,12.62302]
[1779897620090,32.19,75173.22,0.08,0.56929,0.00038,12.62302]
[1779897620103,32.19,75173.22,0.08,0.56929,0.00038,12.62302]
[1779897620085,32.19,75186.23,0.08,0.57423,0.00038,12.59651]
[1779897620754,32.19,75198.3,0.08,0.5788,0.00038,12.57017]
[1779897621526,32.19,75198.3,0.08,0.5788,0.00038,12.57017]
[1779897622662,32.19,75198.3,0.08,0.5788,0.00038,12.57017]
[1779897622810,32.19,75198.3,0.08,0.5788,0.00038,12.57017]
[1779897623123,32.19,75215.48,0.08,0.58529,0.00038,12.52985]
[1779897625417,32.19,75217.1,0.08,0.5859,0.00038,12.52587]
[1779897625609,32.19,75213.55,0.08,0.58456,0.00038,12.53453]
[1779897626668,32.18,75208.5,0.08,0.58266,0.00038,12.54661]
[1779897629550,32.18,75206.83,0.08,0.58204,0.00038,12.55051]
[1779897629651,32.18,75206.74,0.08,0.582,0.00038,12.55073]
[1779897631798,32.18,75206.74,0.08,0.582,0.00038,12.55071]
[1779897631804,32.18,75206.74,0.08,0.582,0.00038,12.55071]
[1779897631830,32.18,75206.74,0.08,0.582,0.00038,12.55071]
[1779897631902,32.18,75206.74,0.08,0.582,0.00038,12.55071]
[1779897632171,32.18,75206.74,0.08,0.582,0.00038,12.55071]
[1779897632005,32.18,75207.84,0.08,0.58246,0.00038,12.54132]
[1779897633482,32.18,75207.84,0.08,0.58246,0.00038,12.54131]
[1779897634114,32.18,75207.84,0.08,0.58246,0.00038,12.54131]
[1779897634187,32.18,75209.28,0.08,0.58301,0.00038,12.53789]
[1779897634862,32.18,75209.28,0.08,0.58301,0.00038,12.53789]
[1779897637640,32.18,75212.08,0.08,0.58407,0.00038,12.53114]
[1779897643051,32.17,75211.47,0.08,0.58385,0.00038,12.53256]
[1779897648469,32.17,75211.63,0.08,0.58392,0.00038,12.53212]
[1779897648721,32.17,75212.66,0.08,0.58431,0.00038,12.52962]
[1779897650482,32.17,75214.64,0.08,0.58506,0.00038,12.5248]
[1779897650786,32.17,75219.02,0.08,0.58671,0.00038,12.51401]
[1779897651592,32.17,75219.02,0.08,0.58671,0.00038,12.51401]
[1779897652783,32.17,75221.01,0.08,0.58746,0.00038,12.50902]
[1779897653023,32.17,75224.96,0.08,0.58895,0.00038,12.499]
[1779897654759,32.16,75227.52,0.08,0.58992,0.00038,12.4924]
[1779897656205,32.16,75227.52,0.08,0.58992,0.00038,12.4924]
[1779897656202,32.16,75232.93,0.08,0.59196,0.00038,12.47825]
[1779897657069,32.16,75232.93,0.08,0.59196,0.00038,12.47825]
[1779897657160,32.16,75234.99,0.08,0.59273,0.00038,12.47277]
[1779897657877,32.16,75234.99,0.08,0.59273,0.00038,12.47277]
[1779897660498,32.16,75237.18,0.08,0.59356,0.00038,12.46688]
[1779897660525,32.16,75237.18,0.08,0.59356,0.00038,12.46688]
[1779897661016,32.16,75247.72,0.08,0.59751,0.00037,12.4379]
[1779897661830,32.16,75250.94,0.08,0.59872,0.00037,12.42878]
[1779897662358,32.16,75250.94,0.08,0.59872,0.00037,12.42878]
[1779897662486,32.16,75250.94,0.08,0.59872,0.00037,12.42878]
[1779897663142,32.16,75262.03,0.08,0.60286,0.00037,12.39659]
[1779897664197,32.16,75267.41,0.08,0.60487,0.00037,12.38045]
[1779897664587,32.16,75267.41,0.08,0.60487,0.00037,12.38045]
[1779897664837,32.16,75267.41,0.08,0.60487,0.00037,12.38045]
[1779897665578,32.16,75267.41,0.08,0.60487,0.00037,12.38045]
[1779897666140,32.16,75277.2,0.08,0.60852,0.00037,12.35033]
[1779897667860,32.15,75277.52,0.08,0.60864,0.00037,12.34927]
[1779897668866,32.15,75284.19,0.08,0.61112,0.00037,12.32812]
[1779897669660,32.15,75284.19,0.08,0.61112,0.00037,12.32812]
[1779897670094,32.15,75287.46,0.08,0.61234,0.00037,12.31756]
[1779897674125,32.15,75284.18,0.08,0.61113,0.00037,12.32804]
[1779897675029,32.15,75274.91,0.08,0.60769,0.00037,12.35726]
[1779897676921,32.15,75273.16,0.08,0.60704,0.00037,12.36268]
[1779897677929,32.15,75278.17,0.08,0.6089,0.00037,12.34707]
[1779897680949,32.15,75280.59,0.08,0.60981,0.00037,12.33938]
[1779897686078,32.14,75281.06,0.08,0.61,0.00037,12.33776]
[1779897689005,32.14,75284.54,0.08,0.6113,0.00037,12.32657]
[1779897693034,32.14,75279.73,0.08,0.60957,0.00037,12.33496]
[1779897694040,32.14,75273.26,0.08,0.60716,0.00037,12.35518]
[1779897695047,32.14,75277.72,0.08,0.60882,0.00037,12.34128]
[1779897696147,32.14,75281.55,0.08,0.61025,0.00037,12.32918]
[1779897698815,32.14,75280.64,0.08,0.60991,0.00037,12.33207]
[1779897699079,32.14,75279.66,0.08,0.60954,0.00037,12.33517]
[1779897700084,32.14,75268.68,0.08,0.60546,0.00037,12.3692]
[1779897701091,32.14,75261.52,0.08,0.60278,0.00037,12.39069]
[1779897701329,32.14,75261.52,0.08,0.60278,0.00037,12.39069]
[1779897702098,32.14,75261.6,0.08,0.60282,0.00037,12.39044]
[1779897707137,32.13,75261.41,0.08,0.60275,0.00037,12.39094]
[1779897711917,32.13,75262.65,0.08,0.60322,0.00037,12.38722]
[1779897713176,32.13,75255.56,0.08,0.60057,0.00037,12.40803]
[1779897714182,32.13,75250.42,0.08,0.59865,0.00037,12.42277]
[1779897715641,32.13,75250.73,0.08,0.59877,0.00037,12.42188]
[1779897716196,32.13,75251.25,0.08,0.59896,0.00037,12.42038]
[1779897721233,32.13,75252.54,0.08,0.59946,0.00037,12.41661]
[1779897726267,32.12,75252.04,0.08,0.59928,0.00037,12.41798]
[1779897731302,32.12,75250.87,0.08,0.59885,0.00037,12.42126]
[1779897736428,32.12,75252.2,0.08,0.59935,0.00037,12.41741]
[1779897742385,32.12,75251.91,0.08,0.59925,0.00037,12.41816]
[1779897744393,32.12,75254.1,0.08,0.60007,0.00037,12.41185]
[1779897749433,32.11,75252.01,0.08,0.5993,0.00037,12.41781]
[1779897750363,32.11,75252.01,0.08,0.5993,0.00037,12.41781]
[1779897750688,32.11,75252.01,0.08,0.5993,0.00037,12.41781]
[1779897750704,32.11,75249.39,0.08,0.59832,0.00037,12.42526]
[1779897753302,32.11,75249.3,0.08,0.59833,0.00038,12.41865]
[1779897752455,32.11,75240.88,0.08,0.59517,0.00038,12.4421]
[1779897753461,32.11,75237.38,0.08,0.59386,0.00038,12.45161]
[1779897755481,32.11,75240.14,0.08,0.5949,0.00038,12.44406]
[1779897756570,32.11,75243.56,0.08,0.59619,0.00038,12.43462]
[1779897758504,32.11,75237.12,0.08,0.59377,0.00038,12.45223]
[1779897759504,32.11,75234.34,0.08,0.59273,0.00038,12.45967]
[1779897761045,32.11,75234.34,0.08,0.59273,0.00038,12.45967]
[1779897761114,32.1,75236.51,0.08,0.59355,0.00038,12.45383]
[1779897766552,32.1,75237.6,0.08,0.59397,0.00038,12.45077]
[1779897770587,32.09,75240.12,0.08,0.59493,0.00038,12.44383]
[1779897771590,32.09,75242.83,0.08,0.59595,0.00038,12.43635]
[1779897772597,32.09,75247.22,0.08,0.59761,0.00038,12.42408]
[1779897774023,32.09,75247.22,0.08,0.59761,0.00038,12.42408]
[1779897774066,32.09,75253.12,0.08,0.59982,0.00037,12.40726]
[1779897775039,32.09,75253.12,0.08,0.59982,0.00037,12.40726]
[1779897775056,32.09,75255.72,0.08,0.6008,0.00037,12.39972]
[1779897778029,32.09,75257.28,0.08,0.60138,0.00037,12.39519]
[1779897778127,32.09,75257.93,0.08,0.60162,0.00037,12.39333]
[1779897781577,32.1,75258.86,0.08,0.60195,0.00037,12.39072]
[1779897781661,32.1,75261.06,0.08,0.60277,0.00037,12.38426]
[1779897784223,32.1,75266.97,0.08,0.60497,0.00037,12.36663]
[1779897785687,32.11,75269.48,0.08,0.6059,0.00037,12.3591]
[1779897787941,32.11,75268.49,0.08,0.60552,0.00037,12.36217]
[1779897788011,32.11,75267.23,0.08,0.60504,0.00037,12.36605]
[1779897791730,32.12,75270.38,0.08,0.60619,0.00037,12.35666]
[1779897796863,32.13,75268.28,0.08,0.60538,0.00037,12.36337]
[1779897802810,32.15,75269.14,0.08,0.60565,0.00037,12.36112]
[1779897805830,32.15,75266.64,0.08,0.6047,0.00037,12.36889]
[1779897806933,32.16,75253.25,0.08,0.59969,0.00037,12.40836]
[1779897809291,32.16,75253.25,0.08,0.59968,0.00037,12.4084]
[1779897814896,32.17,75259.06,0.08,0.60186,0.00037,12.38506]
[1779897815901,32.18,75255.86,0.08,0.60065,0.00037,12.39444]
[1779897817145,32.18,75255.86,0.08,0.60065,0.00037,12.39444]
[1779897817159,32.18,75250.93,0.08,0.5988,0.00037,12.40863]
[1779897820817,32.18,75249.02,0.08,0.59807,0.00037,12.41419]
[1779897821149,32.19,75246.14,0.08,0.59698,0.00037,12.42232]
[1779897822950,32.19,75238.53,0.08,0.59412,0.00038,12.44332]
[1779897823957,32.19,75242.14,0.08,0.59547,0.00038,12.43353]
[1779897829022,32.2,75209.54,0.08,0.58317,0.00038,12.51722]
[1779897829446,32.2,75209.54,0.08,0.58317,0.00038,12.51722]
[1779897829540,32.2,75209.54,0.08,0.58317,0.00038,12.51722]
[1779897830019,32.2,75169.24,0.08,0.56788,0.00038,12.60385]
[1779897830486,32.2,75169.24,0.08,0.56788,0.00038,12.60385]
[1779897830496,32.2,75169.24,0.08,0.56788,0.00038,12.60385]
[1779897830609,32.2,75169.24,0.08,0.56788,0.00038,12.60385]
[1779897830832,32.2,75169.24,0.08,0.56788,0.00038,12.60385]
[1779897831025,32.2,75166.83,0.08,0.56696,0.00038,12.60845]
[1779897832039,32.2,75167.68,0.08,0.56729,0.00038,12.60684]
[1779897832429,32.2,75167.68,0.08,0.56729,0.00038,12.60684]
[1779897833046,32.2,75168.62,0.08,0.56764,0.00038,12.60505]
[1779897836532,32.21,75167.39,0.08,0.56717,0.00038,12.60742]
[1779897837156,32.21,75165.33,0.08,0.56638,0.00038,12.61131]
[1779897838186,32.21,75146.68,0.08,0.55926,0.00038,12.64426]
[1779897838642,32.21,75146.68,0.08,0.55926,0.00038,12.64426]
[1779897838998,32.21,75146.68,0.08,0.55926,0.00038,12.64426]
[1779897839073,32.21,75146.68,0.08,0.55926,0.00038,12.64426]
[1779897839373,32.21,75146.68,0.08,0.55926,0.00038,12.64426]
[1779897839391,32.24,75134.76,0.08,0.55466,0.00038,12.66342]
[1779897839461,32.24,75134.76,0.08,0.55466,0.00038,12.66342]
[1779897839496,32.24,75134.76,0.08,0.55466,0.00038,12.66342]
[1779897840097,32.24,75134.81,0.08,0.55467,0.00038,12.66335]
[1779897840509,32.24,75134.81,0.08,0.55467,0.00038,12.66335]
[1779897841098,32.24,75135.18,0.08,0.55481,0.00038,12.66279]
[1779897841779,32.24,75135.18,0.08,0.55481,0.00038,12.66279]
[1779897841817,32.24,75135.18,0.08,0.55481,0.00038,12.66279]
[1779897842200,32.24,75135.18,0.08,0.55481,0.00038,12.66279]
[1779897842288,32.24,75145.23,0.08,0.55865,0.00038,12.64693]
[1779897842493,32.24,75145.23,0.08,0.55865,0.00038,12.64693]
[1779897843110,32.24,75145.28,0.08,0.55867,0.00038,12.64684]
[1779897844126,32.24,75145.28,0.08,0.55867,0.00038,12.64684]
[1779897844178,32.24,75152.85,0.08,0.56156,0.00038,12.63411]
[1779897846262,32.25,75150.34,0.08,0.5606,0.00038,12.63842]
[1779897846524,32.25,75150.34,0.08,0.5606,0.00038,12.63842]
[1779897847235,32.25,75144.6,0.08,0.55841,0.00038,12.64797]
[1779897847535,32.25,75144.6,0.08,0.55841,0.00038,12.64797]
[1779897847830,32.25,75144.6,0.08,0.55841,0.00038,12.64797]
[1779897848010,32.25,75144.6,0.08,0.55841,0.00038,12.64797]
[1779897848221,32.25,75129.67,0.08,0.5527,0.00038,12.67101]
[1779897850158,32.25,75123.28,0.08,0.55025,0.00038,12.68009]
[1779897850857,32.25,75123.28,0.08,0.55025,0.00038,12.68009]
[1779897851166,32.25,75127.37,0.08,0.55182,0.00038,12.67435]
[1779897852178,32.25,75133.31,0.08,0.55409,0.00038,12.66565]
[1779897854189,32.25,75127.01,0.08,0.55168,0.00038,12.67487]
[1779897856376,32.25,75130.11,0.08,0.55286,0.00038,12.6704]
[1779897859375,32.25,75129.79,0.08,0.55274,0.00038,12.67088]
[1779897860265,32.25,75126.73,0.08,0.55156,0.00038,12.67529]
[1779897862366,32.25,75127.0,0.08,0.55167,0.00038,12.6749]
[1779897862416,32.25,75134.83,0.08,0.55466,0.00038,12.6634]
[1779897864273,32.26,75138.32,0.08,0.55599,0.00038,12.65805]
[1779897866278,32.26,75143.65,0.08,0.55803,0.00038,12.64959]
[1779897866525,32.26,75143.65,0.08,0.55803,0.00038,12.64959]
[1779897867389,32.26,75145.97,0.08,0.55891,0.00038,12.64581]
[1779897871813,32.26,75145.78,0.08,0.55887,0.00038,12.6394]
[1779897875341,32.26,75143.5,0.08,0.55799,0.00038,12.64314]
[1779897877460,32.26,75140.48,0.08,0.55683,0.00038,12.64797]
[1779897883101,32.27,75138.62,0.08,0.55612,0.00038,12.65091]
[1779897883428,32.27,75138.62,0.08,0.55612,0.00038,12.65091]
[1779897883398,32.27,75135.9,0.08,0.55508,0.00038,12.65511]
[1779897884408,32.27,75133.78,0.08,0.55427,0.00038,12.65832]
[1779897885411,32.27,75124.6,0.08,0.55075,0.00038,12.67163]
[1779897886010,32.27,75124.6,0.08,0.55075,0.00038,12.67163]
[1779897886418,32.27,75124.01,0.08,0.55053,0.00038,12.67246]
[1779897891453,32.27,75123.26,0.08,0.55024,0.00038,12.67351]
[1779897894315,32.27,75125.07,0.08,0.55093,0.00038,12.67099]
[1779897894475,32.27,75129.12,0.08,0.55248,0.00038,12.66523]
[1779897895482,32.27,75132.67,0.08,0.55384,0.00038,12.66001]
[1779897900517,32.27,75131.56,0.08,0.55341,0.00038,12.66169]
[1779897902804,32.28,75135.92,0.08,0.55507,0.00038,12.65514]
[1779897903793,32.28,75135.92,0.08,0.55507,0.00038,12.65514]
[1779897903886,32.28,75142.37,0.08,0.55754,0.00038,12.64505]
[1779897905469,32.28,75146.28,0.08,0.55903,0.00038,12.6387]
[1779897907365,32.28,75138.63,0.08,0.55611,0.00038,12.65097]
[1779897911597,32.28,75135.77,0.08,0.55501,0.00038,12.65539]
[1779897912605,32.28,75129.95,0.08,0.55279,0.00038,12.66407]
[1779897915631,32.28,75132.81,0.08,0.55388,0.00038,12.65986]
[1779897916637,32.28,75137.83,0.08,0.5558,0.00038,12.65223]
[1779897917744,32.28,75133.05,0.08,0.55397,0.00038,12.65951]
[1779897919659,32.28,75129.91,0.08,0.55276,0.00038,12.66415]
[1779897925064,32.29,75130.53,0.08,0.55299,0.00038,12.66328]
[1779897925391,32.29,75130.53,0.08,0.55299,0.00038,12.66328]
[1779897925432,32.29,75131.71,0.08,0.55344,0.00038,12.66155]
[1779897926708,32.29,75126.81,0.08,0.55157,0.00038,12.66866]
[1779897927715,32.29,75123.32,0.08,0.55023,0.00038,12.67355]
[1779897929464,32.29,75123.32,0.08,0.55023,0.00038,12.67355]
[1779897929506,32.29,75126.6,0.08,0.55148,0.00038,12.66897]
[1779897930737,32.29,75131.08,0.08,0.55319,0.00038,12.66252]
[1779897934287,32.3,75130.22,0.08,0.55289,0.00038,12.65706]
[1779897934374,32.3,75122.37,0.08,0.54988,0.00038,12.66815]
[1779897935779,32.3,75118.42,0.08,0.54836,0.00038,12.67348]
[1779897936785,32.3,75115.83,0.08,0.54737,0.00038,12.67687]
[1779897941815,32.31,75114.39,0.08,0.54681,0.00038,12.67875]
[1779897943864,32.31,75114.52,0.08,0.54686,0.00038,12.67858]
[1779897943944,32.31,75114.52,0.08,0.54686,0.00038,12.67858]
[1779897944045,32.31,75114.17,0.08,0.54672,0.00038,12.67903]
[1779897947649,32.31,75115.58,0.08,0.54726,0.00038,12.67724]
[1779897948567,32.31,75105.55,0.08,0.54342,0.00038,12.68956]
[1779897950554,32.31,75108.93,0.08,0.54471,0.00038,12.68554]
[1779897955576,32.32,75109.41,0.08,0.54489,0.00038,12.68498]
[1779897957597,32.32,75106.47,0.08,0.54376,0.00038,12.6885]
[1779897959624,32.32,75109.29,0.08,0.54484,0.00038,12.68513]
[1779897964594,32.32,75105.84,0.08,0.54352,0.00038,12.68925]
[1779897968494,32.32,75109.03,0.08,0.54474,0.00038,12.68545]
[1779897971495,32.32,75111.38,0.08,0.54564,0.00038,12.68257]
[1779897974493,32.32,75113.73,0.08,0.54654,0.00038,12.67963]
[1779897977580,32.32,75119.25,0.08,0.54866,0.00038,12.67248]
[1779897977811,32.32,75119.25,0.08,0.54866,0.00038,12.67248]
[1779897978517,32.32,75123.48,0.08,0.55027,0.00038,12.66675]
[1779897981579,32.32,75132.44,0.08,0.5537,0.00038,12.65394]
[1779897982525,32.32,75140.71,0.08,0.55686,0.00038,12.64128]
[1779897983553,32.32,75140.71,0.08,0.55686,0.00038,12.64128]
[1779897984221,32.32,75141.88,0.08,0.5573,0.00038,12.63942]
[1779897988248,32.32,75139.09,0.08,0.55624,0.00038,12.64383]
[1779897988755,32.32,75139.09,0.08,0.55624,0.00038,12.64383]
[1779897989181,32.32,75140.37,0.08,0.55673,0.00038,12.64183]
[1779897991127,32.32,75140.26,0.08,0.55668,0.00038,12.642]
[1779897991218,32.32,75144.95,0.08,0.5585,0.00038,12.62774]
[1779897997085,32.32,75143.32,0.08,0.55788,0.00038,12.63039]
[1779898002242,32.33,75142.4,0.08,0.55752,0.00038,12.63188]
[1779898006276,32.33,75139.3,0.08,0.55633,0.00038,12.63679]
[1779898008896,32.33,75139.27,0.08,0.55632,0.00038,12.63685]
[1779898009294,32.33,75139.48,0.08,0.5564,0.00038,12.63652]
[1779898010302,32.33,75134.29,0.08,0.55442,0.00038,12.64448]
[1779898011308,32.33,75129.37,0.08,0.55254,0.00038,12.65176]
[1779898012315,32.33,75131.8,0.08,0.55346,0.00038,12.64821]
[1779898017349,32.34,75128.32,0.08,0.55213,0.00038,12.6533]
[1779898022286,32.34,75129.39,0.08,0.55253,0.00038,12.65178]
[1779898022387,32.34,75126.72,0.08,0.55151,0.00038,12.6556]
[1779898027420,32.34,75127.4,0.08,0.55177,0.00038,12.65465]
[1779898032454,32.34,75132.23,0.08,0.55361,0.00038,12.64766]
[1779898033461,32.34,75135.05,0.08,0.55469,0.00038,12.64344]
[1779898037490,32.35,75137.97,0.08,0.5558,0.00038,12.63899]
[1779898040511,32.35,75135.5,0.08,0.55485,0.00038,12.64278]
[1779898045545,32.35,75134.8,0.08,0.55459,0.00038,12.64384]
[1779898047559,32.35,75139.26,0.08,0.55629,0.00038,12.63701]
[1779898048780,32.35,75140.64,0.08,0.55681,0.00038,12.63484]
[1779898053347,32.35,75140.71,0.08,0.55686,0.00038,12.62799]
[1779898053605,32.35,75140.82,0.08,0.55691,0.00038,12.62782]
[1779898055622,32.35,75143.85,0.08,0.55806,0.00038,12.62299]
[1779898056662,32.35,75143.85,0.08,0.55806,0.00038,12.62299]
[1779898056667,32.35,75143.85,0.08,0.55806,0.00038,12.62299]
[1779898059160,32.35,75145.47,0.08,0.55868,0.00038,12.62036]
[1779898059672,32.35,75134.17,0.08,0.55436,0.00038,12.63807]
[1779898060686,32.35,75125.12,0.08,0.5509,0.00038,12.65119]
[1779898061663,32.35,75125.12,0.08,0.5509,0.00038,12.6512]
[1779898062671,32.36,75130.63,0.08,0.55301,0.00038,12.64333]
[1779898063677,32.36,75133.81,0.08,0.55422,0.00038,12.63864]
[1779898064579,32.36,75133.81,0.08,0.55422,0.00038,12.63864]
[1779898064684,32.36,75137.9,0.08,0.55578,0.00038,12.63243]
[1779898067986,32.36,75133.43,0.08,0.55407,0.00038,12.63921]
[1779898070111,32.36,75129.64,0.08,0.55262,0.00038,12.64479]
[1779898075112,32.36,75130.88,0.08,0.5531,0.00038,12.64299]
[1779898075207,32.36,75130.94,0.08,0.55312,0.00038,12.64291]
[1779898076771,32.36,75128.17,0.08,0.55206,0.00038,12.64693]
[1779898078117,32.36,75128.17,0.08,0.55206,0.00038,12.64693]
[1779898083831,32.36,75127.3,0.08,0.55172,0.00038,12.64819]
[1779898084661,32.36,75125.26,0.08,0.55094,0.00038,12.65106]
[1779898085226,32.36,75125.26,0.08,0.55094,0.00038,12.65106]
[1779898085238,32.36,75125.26,0.08,0.55094,0.00038,12.65106]
[1779898085273,32.36,75125.26,0.08,0.55094,0.00038,12.65106]
[1779898085641,32.37,75100.43,0.08,0.54143,0.00038,12.68216]
[1779898086561,32.37,75100.43,0.08,0.54143,0.00038,12.68216]
[1779898086662,32.37,75094.75,0.08,0.53925,0.00038,12.68825]
[1779898088425,32.37,75093.88,0.08,0.53892,0.00038,12.68915]
[1779898088492,32.37,75093.88,0.08,0.53892,0.00038,12.68915]
[1779898088704,32.37,75093.07,0.08,0.5386,0.00038,12.68999]
[1779898088979,32.37,75086.98,0.08,0.53626,0.00038,12.69598]
[1779898090596,32.37,75086.98,0.08,0.53626,0.00038,12.69598]
[1779898090645,32.37,75086.98,0.08,0.53626,0.00038,12.69598]
[1779898090665,32.37,75091.94,0.08,0.53816,0.00038,12.69115]
[1779898094717,32.38,75101.76,0.08,0.54192,0.00038,12.68072]
[1779898095128,32.38,75101.76,0.08,0.54192,0.00038,12.68072]
[1779898095633,32.38,75108.59,0.08,0.54454,0.00038,12.67279]
[1779898100644,32.38,75108.18,0.08,0.54438,0.00038,12.67328]
[1779898101784,32.38,75111.06,0.08,0.54549,0.00038,12.66979]
[1779898102691,32.38,75115.03,0.08,0.54701,0.00038,12.66482]
[1779898106477,32.38,75115.57,0.08,0.54721,0.00038,12.66413]
[1779898106597,32.38,75115.57,0.08,0.54721,0.00038,12.66413]
[1779898106621,32.38,75115.57,0.08,0.54721,0.00038,12.66413]
[1779898106688,32.38,75116.29,0.08,0.54749,0.00038,12.6632]
[1779898106950,32.38,75116.29,0.08,0.54749,0.00038,12.6632]
[1779898106978,32.38,75116.29,0.08,0.54749,0.00038,12.6632]
[1779898107146,32.38,75116.29,0.08,0.54749,0.00038,12.6632]
[1779898107184,32.38,75116.29,0.08,0.54749,0.00038,12.6632]
[1779898107375,32.38,75116.29,0.08,0.54749,0.00038,12.6632]
[1779898107693,32.38,75116.29,0.08,0.54749,0.00038,12.6632]
[1779898107402,32.38,75120.14,0.08,0.54896,0.00038,12.65814]
[1779898108014,32.38,75120.14,0.08,0.54896,0.00038,12.65814]
[1779898108052,32.38,75120.14,0.08,0.54896,0.00038,12.65814]
[1779898108138,32.38,75126.1,0.08,0.55124,0.00038,12.64997]
[1779898109357,32.38,75126.1,0.08,0.55124,0.00038,12.64997]
[1779898109449,32.38,75126.1,0.08,0.55124,0.00038,12.64997]
[1779898109672,32.38,75129.45,0.08,0.55252,0.00038,12.6452]
[1779898112029,32.38,75134.45,0.08,0.55446,0.00038,12.63108]
[1779898113779,32.38,75135.01,0.08,0.55467,0.00038,12.63023]
[1779898114725,32.38,75136.47,0.08,0.55523,0.00038,12.62801]
[1779898116637,32.38,75139.52,0.08,0.55639,0.00038,12.62331]
[1779898118596,32.38,75142.16,0.08,0.5574,0.00038,12.61915]
[1779898124117,32.38,75147.82,0.08,0.55956,0.00038,12.60994]
[1779898125996,32.38,75148.48,0.08,0.55981,0.00038,12.60885]
[1779898126165,32.38,75149.38,0.08,0.56015,0.00038,12.60734]
[1779898128720,32.38,75148.34,0.08,0.55976,0.00038,12.60908]
[1779898129381,32.38,75156.34,0.08,0.5628,0.00038,12.59541]
[1779898132170,32.38,75158.36,0.08,0.56357,0.00038,12.59183]
[1779898134042,32.38,75158.41,0.08,0.56359,0.00038,12.59174]
[1779898136502,32.38,75158.93,0.08,0.56379,0.00038,12.59081]
[1779898136603,32.38,75159.7,0.08,0.56408,0.00038,12.58943]
[1779898142241,32.38,75160.41,0.08,0.56435,0.00038,12.58814]
[1779898144255,32.38,75162.81,0.08,0.56527,0.00038,12.58378]
[1779898149401,32.38,75160.24,0.08,0.56429,0.00038,12.58843]
[1779898155335,32.37,75160.25,0.08,0.5643,0.00038,12.58841]
[1779898159474,32.37,75168.23,0.08,0.56733,0.00038,12.57365]
[1779898161380,32.37,75173.21,0.08,0.56923,0.00038,12.56408]
[1779898162212,32.37,75173.21,0.08,0.56923,0.00038,12.56408]
[1779898162386,32.37,75163.65,0.08,0.56559,0.00038,12.5822]
[1779898163391,32.37,75155.61,0.08,0.56254,0.00038,12.59663]
[1779898165709,32.37,75155.11,0.08,0.56235,0.00038,12.59749]
[1779898165744,32.37,75152.58,0.08,0.56139,0.00038,12.60185]
[1779898171451,32.37,75151.18,0.08,0.56089,0.00038,12.59744]
[1779898176491,32.37,75152.1,0.08,0.56124,0.00038,12.59585]
[1779898178509,32.36,75149.83,0.08,0.56038,0.00038,12.5997]
[1779898178915,32.36,75149.83,0.08,0.56038,0.00038,12.5997]
[1779898179617,32.36,75141.95,0.08,0.55737,0.00038,12.61261]
[1779898184547,32.36,75148.69,0.08,0.55995,0.00038,12.60155]
[1779898185554,32.36,75151.09,0.08,0.56087,0.00038,12.5975]
[1779898190589,32.35,75150.07,0.08,0.56049,0.00038,12.59918]
[1779898193610,32.35,75153.58,0.08,0.56184,0.00038,12.59316]
[1779898195625,32.35,75150.45,0.08,0.56065,0.00038,12.5985]
[1779898200662,32.34,75149.49,0.08,0.56029,0.00038,12.60006]
[1779898202829,32.34,75150.7,0.08,0.56075,0.00038,12.59802]
[1779898202675,32.34,75153.72,0.08,0.56191,0.00038,12.59284]
[1779898203682,32.34,75157.13,0.08,0.56321,0.00038,12.58686]
[1779898204691,32.34,75161.6,0.08,0.56491,0.00038,12.57882]
[1779898205775,32.34,75161.6,0.08,0.56491,0.00038,12.57882]
[1779898205801,32.34,75164.79,0.08,0.56613,0.00038,12.57294]
[1779898209829,32.33,75169.74,0.08,0.56802,0.00038,12.56357]
[1779898212747,32.33,75172.58,0.08,0.5691,0.00038,12.55806]
[1779898217781,32.33,75172.22,0.08,0.56897,0.00038,12.55874]
[1779898220802,32.33,75168.89,0.08,0.5677,0.00038,12.56515]
[1779898221811,32.33,75165.68,0.08,0.56648,0.00038,12.57121]
[1779898226845,32.33,75165.24,0.08,0.56632,0.00038,12.57201]
[1779898230873,32.32,75167.64,0.08,0.56724,0.00038,12.56746]
[1779898232530,32.32,75169.46,0.08,0.56796,0.00038,12.5572]
[1779898232706,32.32,75174.07,0.08,0.56972,0.00038,12.54823]
[1779898233522,32.32,75180.05,0.08,0.572,0.00038,12.53626]
[1779898234901,32.32,75181.93,0.08,0.57272,0.00038,12.53238]
[1779898238929,32.31,75184.16,0.08,0.57357,0.00038,12.5277]
[1779898239935,32.31,75188.66,0.08,0.57529,0.00038,12.51819]
[1779898244970,32.31,75186.84,0.08,0.57461,0.00038,12.52199]
[1779898250018,32.3,75187.03,0.08,0.57469,0.00038,12.52154]
[1779898252019,32.3,75189.51,0.08,0.57563,0.00038,12.51623]
[1779898257054,32.3,75188.47,0.08,0.57524,0.00038,12.51842]
[1779898262090,32.3,75189.12,0.08,0.57549,0.00038,12.517]
[1779898267129,32.29,75188.27,0.08,0.57518,0.00038,12.51878]
[1779898269139,32.29,75182.63,0.08,0.57304,0.00038,12.53062]
[1779898271183,32.29,75183.29,0.08,0.57329,0.00038,12.52924]
[1779898271667,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272032,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272063,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272218,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272245,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272425,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272481,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272497,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272565,32.29,75185.65,0.08,0.57419,0.00038,12.52429]
[1779898272665,32.29,75200.34,0.08,0.57976,0.00038,12.49214]
[1779898272977,32.29,75200.34,0.08,0.57976,0.00038,12.49214]
[1779898273169,32.29,75200.34,0.08,0.57977,0.00038,12.49213]
[1779898274176,32.29,75207.99,0.08,0.58266,0.00038,12.47442]
[1779898275455,32.29,75207.99,0.08,0.58266,0.00038,12.47442]
[1779898275467,32.29,75207.99,0.08,0.58266,0.00038,12.47442]
[1779898275758,32.29,75207.99,0.08,0.58266,0.00038,12.47442]
[1779898275783,32.29,75210.19,0.08,0.5835,0.00038,12.46921]
[1779898276405,32.29,75210.19,0.08,0.5835,0.00038,12.46921]
[1779898276413,32.29,75212.27,0.08,0.58428,0.00038,12.46423]
[1779898282138,32.29,75212.52,0.08,0.58437,0.00038,12.46367]
[1779898282163,32.29,75212.52,0.08,0.58437,0.00038,12.46367]
[1779898282347,32.29,75212.52,0.08,0.58437,0.00038,12.46367]
[1779898282357,32.29,75212.52,0.08,0.58437,0.00038,12.46367]
[1779898282557,32.29,75212.52,0.08,0.58437,0.00038,12.46367]
[1779898282569,32.29,75221.6,0.08,0.5878,0.00038,12.44135]
[1779898283157,32.29,75221.6,0.08,0.5878,0.00038,12.44135]
[1779898283736,32.29,75221.6,0.08,0.5878,0.00038,12.44135]
[1779898283891,32.29,75219.71,0.08,0.58708,0.00038,12.44609]
[1779898288762,32.29,75217.32,0.08,0.58617,0.00038,12.45205]
[1779898294315,32.3,75217.08,0.08,0.58612,0.00038,12.44583]
[1779898297336,32.3,75219.4,0.08,0.58699,0.00038,12.44013]
[1779898300463,32.3,75213.48,0.08,0.58475,0.00038,12.45468]
[1779898302373,32.3,75211.26,0.08,0.58391,0.00038,12.46004]
[1779898303009,32.3,75211.26,0.08,0.58391,0.00038,12.46004]
[1779898303847,32.3,75199.18,0.08,0.57933,0.00038,12.48814]
[1779898304945,32.3,75191.79,0.08,0.57653,0.00038,12.50452]
[1779898305165,32.3,75191.79,0.08,0.57653,0.00038,12.50452]
[1779898305394,32.3,75192.13,0.08,0.57666,0.00038,12.50378]
[1779898306843,32.3,75192.13,0.08,0.57666,0.00038,12.50378]
[1779898306950,32.3,75192.63,0.08,0.57685,0.00038,12.50269]
[1779898307946,32.3,75186.68,0.08,0.57459,0.00038,12.51547]
[1779898308822,32.3,75181.53,0.08,0.57263,0.00038,12.52622]
[1779898309427,32.3,75181.53,0.08,0.57263,0.00038,12.52621]
[1779898310953,32.3,75181.53,0.08,0.57263,0.00038,12.52621]
[1779898310966,32.3,75184.21,0.08,0.57365,0.00038,12.52065]
[1779898315477,32.3,75186.77,0.08,0.57463,0.00038,12.51524]
[1779898320512,32.3,75189.13,0.08,0.57553,0.00038,12.51018]
[1779898325547,32.29,75193.52,0.08,0.5772,0.00038,12.50062]
[1779898330682,32.29,75195.32,0.08,0.57789,0.00038,12.49662]
[1779898334611,32.29,75197.71,0.08,0.5788,0.00038,12.49128]
[1779898339649,32.29,75197.35,0.08,0.57867,0.00038,12.49207]
[1779898344682,32.29,75197.02,0.08,0.57855,0.00038,12.49278]
[1779898346695,32.29,75200.37,0.08,0.57982,0.00038,12.48523]
[1779898351730,32.29,75199.11,0.08,0.57938,0.00038,12.48123]
[1779898354332,32.29,75198.27,0.08,0.57906,0.00038,12.48311]
[1779898355758,32.28,75192.79,0.08,0.57699,0.00038,12.49525]
[1779898360894,32.28,75192.82,0.08,0.57701,0.00038,12.4951]
[1779898365830,32.27,75195.27,0.08,0.57796,0.00038,12.48962]
[1779898370964,32.27,75196.45,0.08,0.57841,0.00038,12.48693]
[1779898376905,32.26,75196.0,0.08,0.57825,0.00038,12.48789]
[1779898377912,32.26,75192.32,0.08,0.57685,0.00038,12.496]
[1779898382949,32.26,75192.07,0.08,0.57676,0.00038,12.49651]
[1779898383956,32.26,75194.44,0.08,0.57766,0.00038,12.4913]
[1779898385969,32.26,75192.08,0.08,0.57677,0.00038,12.49649]
[1779898389998,32.26,75195.7,0.08,0.57814,0.00038,12.4885]
[1779898392012,32.26,75201.49,0.08,0.58034,0.00038,12.47542]
[1779898393018,32.26,75203.7,0.08,0.58118,0.00038,12.47033]
[1779898395033,32.26,75200.91,0.08,0.58013,0.00038,12.47674]
[1779898400070,32.26,75201.27,0.08,0.58026,0.00038,12.4759]
[1779898400732,32.26,75201.27,0.08,0.58026,0.00038,12.4759]
[1779898401076,32.26,75201.06,0.08,0.58019,0.00038,12.47638]
[1779898401175,32.26,75190.74,0.08,0.57626,0.00038,12.49937]
[1779898402716,32.26,75185.27,0.08,0.57418,0.00038,12.51106]
[1779898406109,32.25,75188.45,0.08,0.5754,0.00038,12.50426]
[1779898407117,32.25,75191.05,0.08,0.57639,0.00038,12.49863]
[1779898412151,32.25,75191.31,0.08,0.57653,0.00038,12.49121]
[1779898417186,32.25,75191.03,0.08,0.57643,0.00038,12.49177]
[1779898420207,32.25,75188.21,0.08,0.57536,0.00038,12.49783]
[1779898422729,32.24,75186.88,0.08,0.57486,0.00038,12.50066]
[1779898425597,32.24,75185.22,0.08,0.57423,0.00038,12.50415]
[1779898425640,32.24,75183.81,0.08,0.5737,0.00038,12.5071]
[1779898431385,32.24,75182.5,0.08,0.57321,0.00038,12.50978]
[1779898437333,32.23,75181.76,0.08,0.57293,0.00038,12.51126]
[1779898441457,32.23,75178.23,0.08,0.57159,0.00038,12.51847]
[1779898444988,32.23,75176.44,0.08,0.57091,0.00038,12.52207]
[1779898445026,32.23,75174.41,0.08,0.57014,0.00038,12.52612]
[1779898446595,32.23,75171.47,0.08,0.56901,0.00038,12.5319]
[1779898451531,32.22,75167.87,0.08,0.56765,0.00038,12.53881]
[1779898454451,32.22,75170.88,0.08,0.5688,0.00038,12.53298]
[1779898459487,32.22,75172.3,0.08,0.56935,0.00038,12.53018]
[1779898464523,32.22,75171.17,0.08,0.56892,0.00038,12.53237]
[1779898469557,32.21,75171.57,0.08,0.56908,0.00038,12.53157]
[1779898473593,32.21,75169.73,0.08,0.56841,0.00038,12.52833]
[1779898478114,32.21,75170.67,0.08,0.56877,0.00038,12.52649]
[1779898478620,32.21,75173.73,0.08,0.56994,0.00038,12.52048]
[1779898480632,32.21,75178.71,0.08,0.57185,0.00038,12.51046]
[1779898485669,32.21,75176.34,0.08,0.57094,0.00038,12.51525]
[1779898490704,32.21,75176.22,0.08,0.5709,0.00038,12.51548]
[1779898496055,32.21,75176.35,0.08,0.57095,0.00038,12.51521]
[1779898501906,32.21,75175.48,0.08,0.57062,0.00038,12.51694]
[1779898502912,32.21,75178.41,0.08,0.57174,0.00038,12.51102]
[1779898507949,32.21,75177.49,0.08,0.57139,0.00038,12.51287]
[1779898508907,32.21,75177.49,0.08,0.57139,0.00038,12.51287]
[1779898508970,32.21,75170.18,0.08,0.56859,0.00038,12.52738]
[1779898510972,32.21,75167.39,0.08,0.56753,0.00038,12.53274]
[1779898513994,32.2,75165.04,0.08,0.56663,0.00038,12.53719]
[1779898516482,32.2,75166.42,0.08,0.56716,0.00038,12.53456]
[1779898517013,32.2,75165.97,0.08,0.56699,0.00038,12.53541]
[1779898517281,32.2,75165.97,0.08,0.56699,0.00038,12.53541]
[1779898517344,32.2,75165.97,0.08,0.56699,0.00038,12.53541]
[1779898519027,32.2,75160.4,0.08,0.56486,0.00038,12.54577]
[1779898520042,32.2,75157.52,0.08,0.56375,0.00038,12.55098]
[1779898522268,32.2,75157.32,0.08,0.56368,0.00038,12.55132]
[1779898523056,32.2,75162.71,0.08,0.56575,0.00038,12.54147]
[1779898524062,32.19,75173.15,0.08,0.56975,0.00038,12.52143]
[1779898525070,32.19,75176.24,0.08,0.57094,0.00038,12.51526]
[1779898527084,32.19,75174.04,0.08,0.57009,0.00038,12.51966]
[1779898529097,32.19,75177.02,0.08,0.57124,0.00038,12.51367]
[1779898530446,32.19,75178.52,0.08,0.57181,0.00038,12.51062]
[1779898532118,32.19,75181.37,0.08,0.57294,0.00038,12.49791]
[1779898534492,32.19,75182.27,0.08,0.57329,0.00038,12.49602]
[1779898535221,32.19,75182.23,0.08,0.57328,0.00038,12.49609]
[1779898541181,32.18,75183.04,0.08,0.5736,0.00038,12.49434]
[1779898547225,32.18,75183.81,0.08,0.5739,0.00038,12.49267]
[1779898550348,32.18,75189.39,0.08,0.57604,0.00038,12.48072]
[1779898555281,32.17,75183.3,0.08,0.57372,0.00038,12.49367]
[1779898556634,32.17,75179.66,0.08,0.57232,0.00038,12.50123]
[1779898559308,32.17,75183.71,0.08,0.57388,0.00038,12.49276]
[1779898563055,32.17,75183.63,0.08,0.57385,0.00038,12.49291]
[1779898563069,32.17,75177.79,0.08,0.57162,0.00038,12.50498]
[1779898564486,32.17,75169.03,0.08,0.56826,0.00038,12.52237]
[1779898565293,32.17,75169.03,0.08,0.56826,0.00038,12.52237]
[1779898565351,32.16,75169.03,0.08,0.56827,0.00038,12.52235]
[1779898566358,32.16,75166.63,0.08,0.56735,0.00038,12.52696]
[1779898569380,32.16,75169.31,0.08,0.56838,0.00038,12.52178]
[1779898573407,32.16,75166.25,0.08,0.56721,0.00038,12.52764]
[1779898578442,32.16,75165.35,0.08,0.56687,0.00038,12.52933]
[1779898583052,32.16,75161.32,0.08,0.56532,0.00038,12.53684]
[1779898584490,32.16,75155.12,0.08,0.56294,0.00038,12.54806]
[1779898587093,32.15,75152.85,0.08,0.56207,0.00038,12.55204]
[1779898589535,32.15,75156.92,0.08,0.56364,0.00038,12.54482]
[1779898592552,32.15,75154.16,0.08,0.56261,0.00038,12.54292]
[1779898594011,32.15,75154.16,0.08,0.56261,0.00038,12.54292]
[1779898594122,32.15,75151.56,0.08,0.56161,0.00039,12.54746]
[1779898595578,32.15,75144.4,0.08,0.55885,0.00039,12.55956]
[1779898596584,32.15,75140.42,0.08,0.55732,0.00039,12.56603]
[1779898598109,32.15,75144.38,0.08,0.55885,0.00039,12.55958]
[1779898599129,32.15,75147.37,0.08,0.56,0.00039,12.55459]
[1779898602592,32.15,75148.69,0.08,0.56051,0.00039,12.55235]
[1779898602662,32.14,75140.82,0.08,0.55748,0.00039,12.56537]
[1779898603625,32.14,75140.82,0.08,0.55748,0.00039,12.56537]
[1779898603754,32.14,75140.82,0.08,0.55748,0.00039,12.56537]
[1779898603767,32.14,75140.82,0.08,0.55748,0.00039,12.56537]
[1779898603828,32.15,75134.74,0.08,0.55513,0.00039,12.57493]
[1779898605096,32.15,75134.74,0.08,0.55513,0.00039,12.57493]
[1779898605191,32.14,75127.94,0.08,0.5525,0.00039,12.58511]
[1779898606394,32.14,75128.09,0.08,0.55256,0.00039,12.58488]
[1779898606408,32.14,75128.09,0.08,0.55256,0.00039,12.58488]
[1779898607153,32.14,75128.09,0.08,0.55256,0.00039,12.58488]
[1779898607255,32.14,75120.17,0.08,0.5495,0.00039,12.59605]
[1779898608102,32.14,75120.17,0.08,0.5495,0.00039,12.59605]
[1779898608286,32.14,75120.17,0.08,0.5495,0.00039,12.59605]
[1779898608301,32.14,75120.17,0.08,0.5495,0.00039,12.59605]
[1779898608206,32.14,75115.21,0.08,0.54758,0.00039,12.60267]
[1779898608416,32.14,75115.21,0.08,0.54758,0.00039,12.60267]
[1779898608670,32.14,75115.54,0.08,0.54771,0.00039,12.60224]
[1779898609482,32.14,75115.54,0.08,0.54771,0.00039,12.60224]
[1779898610202,32.14,75115.54,0.08,0.54771,0.00039,12.60224]
[1779898610303,32.14,75098.17,0.08,0.54097,0.00039,12.62319]
[1779898610534,32.14,75098.17,0.08,0.54097,0.00039,12.62319]
[1779898611676,32.14,75098.17,0.08,0.54097,0.00039,12.62319]
[1779898611721,32.14,75098.17,0.08,0.54097,0.00039,12.62319]
[1779898611822,32.14,75095.39,0.08,0.53989,0.00039,12.6262]
[1779898612755,32.14,75095.39,0.08,0.53989,0.00039,12.6262]
[1779898612856,32.14,75093.92,0.08,0.53932,0.00039,12.62776]
[1779898615039,32.14,75084.81,0.08,0.53579,0.00039,12.63684]
[1779898615671,32.14,75084.81,0.08,0.53579,0.00039,12.63684]
[1779898615955,32.14,75084.81,0.08,0.53579,0.00039,12.63684]
[1779898616293,32.14,75077.86,0.08,0.53308,0.00039,12.6431]
[1779898617240,32.14,75072.15,0.08,0.53086,0.00039,12.6478]
[1779898619058,32.14,75073.62,0.08,0.53143,0.00039,12.64663]
[1779898619209,32.14,75072.91,0.08,0.53115,0.00039,12.6472]
[1779898620008,32.14,75066.66,0.08,0.52872,0.00039,12.65196]
[1779898621814,32.15,75053.44,0.08,0.52357,0.00039,12.66047]
[1779898623796,32.15,75057.86,0.08,0.52529,0.00039,12.65787]
[1779898624923,32.15,75066.55,0.08,0.52867,0.00039,12.65205]
[1779898626161,32.15,75066.55,0.08,0.52867,0.00039,12.65205]
[1779898626210,32.15,75065.38,0.08,0.52822,0.00039,12.65289]
[1779898630803,32.16,75065.89,0.08,0.52841,0.00039,12.65253]
[1779898630830,32.16,75065.89,0.08,0.52841,0.00039,12.65253]
[1779898638904,32.16,75063.98,0.08,0.52766,0.00039,12.65389]
[1779898640161,32.16,75063.98,0.08,0.52766,0.00039,12.65389]
[1779898640293,32.17,75065.91,0.08,0.52841,0.00039,12.65254]
[1779898643272,32.17,75055.26,0.08,0.52427,0.00039,12.65945]
[1779898643529,32.17,75055.26,0.08,0.52427,0.00039,12.65945]
[1779898643898,32.17,75055.26,0.08,0.52427,0.00039,12.65945]
[1779898643981,32.17,75055.26,0.08,0.52427,0.00039,12.65945]
[1779898643986,32.17,75043.12,0.08,0.51954,0.00039,12.66566]
[1779898645242,32.17,75043.12,0.08,0.51954,0.00039,12.66566]
[1779898645288,32.17,75032.84,0.08,0.51553,0.00039,12.66953]
[1779898647064,32.17,75029.9,0.08,0.51438,0.00039,12.6704]
[1779898649230,32.17,75032.37,0.08,0.51535,0.00039,12.66967]
[1779898651240,32.17,75032.1,0.08,0.51524,0.00039,12.66976]
[1779898651316,32.18,75046.7,0.08,0.52094,0.00039,12.65729]
[1779898653251,32.18,75043.27,0.08,0.5196,0.00039,12.65887]
[1779898654226,32.18,75043.27,0.08,0.5196,0.00039,12.65887]
[1779898654328,32.18,75046.42,0.08,0.52083,0.00039,12.65742]
[1779898657041,32.18,75042.16,0.08,0.51917,0.00039,12.65935]
[1779898658106,32.18,75039.01,0.08,0.51794,0.00039,12.66064]
[1779898660056,32.18,75044.11,0.08,0.51993,0.00039,12.6585]
[1779898661064,32.18,75041.39,0.08,0.51887,0.00039,12.65968]
[1779898663076,32.18,75037.16,0.08,0.51722,0.00039,12.66134]
[1779898668112,32.19,75036.14,0.08,0.51682,0.00039,12.6617]
[1779898669770,32.19,75035.46,0.08,0.51655,0.00039,12.66194]
[1779898670126,32.19,75034.74,0.08,0.51627,0.00039,12.66219]
[1779898671133,32.19,75030.83,0.08,0.51475,0.00039,12.66341]
[1779898672141,32.19,75026.75,0.08,0.51316,0.00039,12.66449]
[1779898673547,32.19,75026.08,0.08,0.51289,0.00039,12.66465]
[1779898674157,32.19,75026.06,0.08,0.51289,0.00039,12.66465]
[1779898678267,32.19,75034.82,0.08,0.5163,0.00039,12.66216]
[1779898679344,32.19,75034.82,0.08,0.5163,0.00039,12.66216]
[1779898679393,32.19,75034.82,0.08,0.5163,0.00039,12.66216]
[1779898679405,32.19,75035.97,0.08,0.51675,0.00039,12.66177]
[1779898679436,32.19,75035.97,0.08,0.51675,0.00039,12.66177]
[1779898679486,32.19,75035.97,0.08,0.51675,0.00039,12.66177]
[1779898679677,32.19,75035.97,0.08,0.51675,0.00039,12.66177]
[1779898679704,32.19,75035.97,0.08,0.51675,0.00039,12.66177]
[1779898680346,32.19,75035.97,0.08,0.51675,0.00039,12.66177]
[1779898680381,32.19,75038.46,0.08,0.51772,0.00039,12.66085]
[1779898682218,32.19,75034.83,0.08,0.51631,0.00039,12.66216]
[1779898686241,32.19,75037.47,0.08,0.51733,0.00039,12.66123]
[1779898689267,32.2,75034.52,0.08,0.51618,0.00039,12.66227]
[1779898690413,32.2,75040.82,0.08,0.51864,0.00039,12.65993]
[1779898692282,32.2,75043.95,0.08,0.51986,0.00039,12.65859]
[1779898693044,32.2,75043.95,0.08,0.51986,0.00039,12.65859]
[1779898693371,32.2,75034.33,0.08,0.51611,0.00039,12.66233]
[1779898694298,32.2,75034.21,0.08,0.51606,0.00039,12.66237]
[1779898695303,32.2,75023.66,0.08,0.51195,0.00039,12.66518]
[1779898696047,32.2,75023.66,0.08,0.51195,0.00039,12.66518]
[1779898696310,32.2,75022.4,0.08,0.51146,0.00039,12.66542]
[1779898701349,32.2,75023.18,0.08,0.51176,0.00039,12.66527]
[1779898706380,32.2,75024.6,0.08,0.51232,0.00039,12.66498]
[1779898711334,32.2,75024.09,0.08,0.51212,0.00039,12.66509]
[1779898711519,32.2,75025.42,0.08,0.51264,0.00039,12.65807]
[1779898712423,32.19,75018.8,0.08,0.51006,0.00039,12.65929]
[1779898713429,32.19,75014.83,0.08,0.50851,0.00039,12.65976]
[1779898713826,32.19,75014.83,0.08,0.50851,0.00039,12.65976]
[1779898713884,32.19,75014.83,0.08,0.50851,0.00039,12.65976]
[1779898714438,32.19,75012.12,0.08,0.50745,0.00039,12.65998]
[1779898716452,32.19,75006.27,0.08,0.50517,0.00039,12.66014]
[1779898718354,32.19,75013.82,0.08,0.50811,0.00039,12.65985]
[1779898719404,32.19,75017.91,0.08,0.50971,0.00039,12.65941]
[1779898720231,32.19,75021.65,0.08,0.51117,0.00039,12.65883]
[1779898722385,32.19,75022.64,0.08,0.51156,0.00039,12.65865]
[1779898721894,32.19,75016.38,0.08,0.50911,0.00039,12.6596]
[1779898723414,32.18,75011.89,0.08,0.50736,0.00039,12.65999]
[1779898727369,32.18,75007.58,0.08,0.50568,0.00039,12.66014]
[1779898729867,32.18,75008.23,0.08,0.50593,0.00039,12.66013]
[1779898729897,32.18,75008.23,0.08,0.50593,0.00039,12.66013]
[1779898729924,32.18,75008.23,0.08,0.50593,0.00039,12.66013]
[1779898730113,32.18,75008.23,0.08,0.50593,0.00039,12.66013]
[1779898730160,32.18,75008.23,0.08,0.50593,0.00039,12.66013]
[1779898730324,32.18,75008.23,0.08,0.50593,0.00039,12.66013]
[1779898730342,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730486,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730496,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730628,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730635,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730682,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730807,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730844,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730929,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730936,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898730975,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898731163,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898731214,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898731370,32.18,75000.17,0.08,0.50278,0.00039,12.65986]
[1779898731468,32.18,74992.48,0.08,0.49978,0.00039,12.65887]
[1779898731821,32.18,74988.47,0.08,0.49821,0.00039,12.65807]
[1779898732864,32.18,74988.47,0.08,0.49821,0.00039,12.65807]
[1779898733155,32.19,74989.01,0.08,0.49842,0.00039,12.65818]
[1779898734082,32.19,74991.79,0.08,0.49951,0.00039,12.65874]
[1779898736601,32.19,74990.61,0.08,0.49905,0.00039,12.65852]
[1779898736631,32.19,74990.61,0.08,0.49905,0.00039,12.65852]
[1779898737356,32.19,74990.61,0.08,0.49905,0.00039,12.65852]
[1779898737381,32.2,74996.86,0.08,0.50149,0.00039,12.65952]
[1779898738417,32.2,74996.86,0.08,0.50149,0.00039,12.65952]
[1779898738351,32.2,75005.51,0.08,0.50487,0.00039,12.66013]
[1779898738956,32.2,75005.51,0.08,0.50487,0.00039,12.66013]
[1779898739122,32.2,75005.51,0.08,0.50487,0.00039,12.66013]
[1779898739488,32.19,75011.78,0.08,0.50732,0.00039,12.66]
[1779898739600,32.19,75011.78,0.08,0.50732,0.00039,12.66]
[1779898740366,32.19,75006.89,0.08,0.50541,0.00039,12.66014]
[1779898740700,32.19,75006.89,0.08,0.50541,0.00039,12.66014]
[1779898740823,32.19,75006.89,0.08,0.50541,0.00039,12.66014]
[1779898740863,32.19,75001.11,0.08,0.50315,0.00039,12.65993]
[1779898742731,32.2,75001.11,0.08,0.50315,0.00039,12.65993]
[1779898742834,32.2,75001.11,0.08,0.50315,0.00039,12.65993]
[1779898742858,32.2,75001.11,0.08,0.50315,0.00039,12.65993]
[1779898743035,32.2,75003.42,0.08,0.50405,0.00039,12.66006]
[1779898744675,32.2,75007.08,0.08,0.50548,0.00039,12.66014]
[1779898745584,32.2,75007.08,0.08,0.50548,0.00039,12.66014]
[1779898746390,32.2,75000.66,0.08,0.50298,0.00039,12.6599]
[1779898747437,32.2,75003.53,0.08,0.5041,0.00039,12.66007]
[1779898752443,32.21,75001.92,0.08,0.50347,0.00039,12.65998]
[1779898752475,32.22,74999.13,0.08,0.50238,0.00039,12.65977]
[1779898753418,32.22,74995.72,0.08,0.50105,0.00039,12.65937]
[1779898755444,32.22,74995.14,0.08,0.50082,0.00039,12.65929]
[1779898755504,32.22,74989.3,0.08,0.49854,0.00039,12.65825]
[1779898756485,32.22,74977.71,0.08,0.49402,0.00039,12.65496]
[1779898758477,32.22,74975.61,0.08,0.4932,0.00039,12.65418]
[1779898758496,32.22,74975.61,0.08,0.4932,0.00039,12.65418]
[1779898759409,32.22,74976.36,0.08,0.4935,0.00039,12.65447]
[1779898760349,32.22,74973.07,0.08,0.49221,0.00039,12.65318]
[1779898761316,32.22,74973.07,0.08,0.49221,0.00039,12.65318]
[1779898761425,32.22,74973.87,0.08,0.49252,0.00039,12.65351]
[1779898762427,32.22,74973.87,0.08,0.49252,0.00039,12.65351]
[1779898762451,32.22,74968.81,0.08,0.49055,0.00039,12.65132]
[1779898763416,32.22,74973.63,0.08,0.49243,0.00039,12.65341]
[1779898765419,32.22,74978.68,0.08,0.4944,0.00039,12.65529]
[1779898765683,32.22,74978.68,0.08,0.4944,0.00039,12.65529]
[1779898765697,32.22,74978.68,0.08,0.4944,0.00039,12.65529]
[1779898765734,32.22,74978.68,0.08,0.4944,0.00039,12.65529]
[1779898765739,32.22,74978.68,0.08,0.4944,0.00039,12.65529]
[1779898766000,32.22,74978.68,0.08,0.4944,0.00039,12.65529]
[1779898766247,32.22,74984.44,0.08,0.49665,0.00039,12.65707]
[1779898767861,32.22,74985.48,0.08,0.49705,0.00039,12.65734]
[1779898767913,32.22,74985.48,0.08,0.49705,0.00039,12.65734]
[1779898767920,32.22,74985.48,0.08,0.49705,0.00039,12.65734]
[1779898767925,32.22,74987.0,0.08,0.49765,0.00039,12.65772]
[1779898774004,32.23,74985.47,0.08,0.49705,0.00039,12.65061]
[1779898778917,32.23,74981.51,0.08,0.4955,0.00039,12.64949]
[1779898780129,32.23,74986.09,0.08,0.49729,0.00039,12.65077]
[1779898780590,32.23,74986.09,0.08,0.49729,0.00039,12.65077]
[1779898780601,32.23,74986.09,0.08,0.49729,0.00039,12.65077]
[1779898780858,32.23,74986.09,0.08,0.49729,0.00039,12.65077]
[1779898781083,32.23,74986.05,0.08,0.49727,0.00039,12.65076]
[1779898787185,32.23,74988.37,0.08,0.49818,0.00039,12.65132]
[1779898792016,32.24,74993.11,0.08,0.50003,0.00039,12.65225]
[1779898796430,32.25,74999.76,0.08,0.50263,0.00039,12.6531]
[1779898797375,32.26,75004.56,0.08,0.5045,0.00039,12.65337]
[1779898799060,32.26,74995.85,0.08,0.5011,0.00039,12.65266]
[1779898800116,32.26,74988.31,0.08,0.49816,0.00039,12.6513]
[1779898803096,32.27,74999.03,0.08,0.50234,0.00039,12.65303]
[1779898805169,32.27,75003.6,0.08,0.50413,0.00039,12.65334]
[1779898807355,32.26,75007.29,0.08,0.50556,0.00039,12.65341]
[1779898807576,32.26,75007.29,0.08,0.50556,0.00039,12.65341]
[1779898807621,32.26,75007.29,0.08,0.50556,0.00039,12.65341]
[1779898808124,32.26,75007.44,0.08,0.50562,0.00039,12.65341]
[1779898809142,32.26,75010.93,0.08,0.50698,0.00039,12.65332]
[1779898813597,32.26,75011.83,0.08,0.50733,0.00039,12.65327]
[1779898813607,32.26,75011.83,0.08,0.50733,0.00039,12.65327]
[1779898814540,32.25,75012.3,0.08,0.50752,0.00039,12.65324]
[1779898817892,32.25,75012.19,0.08,0.50747,0.00039,12.65325]
[1779898818012,32.25,75012.19,0.08,0.50747,0.00039,12.65325]
[1779898818545,32.25,75004.97,0.08,0.50466,0.00039,12.65339]
[1779898819468,32.25,74997.29,0.08,0.50166,0.00039,12.65284]
[1779898820535,32.25,74984.12,0.08,0.49653,0.00039,12.65025]
[1779898820783,32.25,74984.12,0.08,0.49653,0.00039,12.65025]
[1779898820849,32.25,74984.12,0.08,0.49653,0.00039,12.65025]
[1779898821219,32.25,74984.25,0.08,0.49658,0.00039,12.65029]
[1779898822456,32.25,74984.25,0.08,0.49658,0.00039,12.65029]
[1779898822463,32.25,74984.25,0.08,0.49658,0.00039,12.65029]
[1779898822473,32.25,74984.25,0.08,0.49658,0.00039,12.65029]
[1779898822558,32.26,74963.11,0.08,0.48833,0.00039,12.64178]
[1779898825816,32.26,74964.68,0.08,0.48895,0.00039,12.6426]
[1779898826469,32.26,74964.89,0.08,0.48903,0.00039,12.6427]
[1779898829534,32.26,74967.63,0.08,0.4901,0.00039,12.64405]
[1779898830859,32.26,74967.58,0.08,0.49008,0.00039,12.64403]
[1779898831357,32.26,74960.43,0.08,0.48728,0.00039,12.63358]
[1779898831674,32.26,74960.43,0.08,0.48728,0.00039,12.63358]
[1779898831723,32.26,74960.43,0.08,0.48728,0.00039,12.63358]
[1779898832401,32.26,74953.79,0.08,0.48469,0.00039,12.62958]
[1779898833628,32.26,74954.16,0.08,0.48484,0.00039,12.62982]
[1779898833630,32.26,74954.16,0.08,0.48484,0.00039,12.62982]
[1779898834583,32.26,74942.36,0.08,0.48024,0.00039,12.62145]
[1779898835125,32.26,74942.36,0.08,0.48024,0.00039,12.62145]
[1779898835318,32.26,74942.36,0.08,0.48023,0.00039,12.62145]
[1779898836325,32.26,74945.18,0.08,0.48133,0.00039,12.6236]
[1779898837333,32.26,74950.33,0.08,0.48334,0.00039,12.62729]
[1779898842374,32.26,74950.06,0.08,0.48324,0.00039,12.6271]
[1779898845391,32.26,74955.05,0.08,0.48519,0.00039,12.63038]
[1779898850426,32.27,74953.72,0.08,0.48467,0.00039,12.62954]
[1779898855461,32.26,74951.92,0.08,0.48396,0.00039,12.62836]
[1779898860501,32.26,74949.51,0.08,0.48302,0.00039,12.62672]
[1779898861505,32.26,74943.18,0.08,0.48056,0.00039,12.62208]
[1779898862578,32.26,74943.18,0.08,0.48056,0.00039,12.62208]
[1779898862547,32.26,74936.42,0.08,0.47792,0.00039,12.6166]
[1779898863603,32.26,74952.69,0.08,0.48426,0.00039,12.62887]
[1779898863677,32.26,74952.69,0.08,0.48426,0.00039,12.62887]
[1779898863716,32.26,74952.69,0.08,0.48426,0.00039,12.62887]
[1779898864560,32.26,74952.5,0.08,0.48419,0.00039,12.62874]
[1779898865270,32.26,74952.5,0.08,0.48419,0.00039,12.62874]
[1779898865567,32.26,74957.29,0.08,0.48606,0.00039,12.63175]
[1779898865974,32.26,74957.29,0.08,0.48606,0.00039,12.63175]
[1779898865997,32.26,74957.29,0.08,0.48606,0.00039,12.63175]
[1779898866574,32.26,74964.93,0.08,0.48904,0.00039,12.63599]
[1779898868342,32.26,74964.74,0.08,0.48896,0.00039,12.63589]
[1779898868592,32.26,74964.92,0.08,0.48903,0.00039,12.63599]
[1779898869339,32.26,74964.92,0.08,0.48903,0.00039,12.63599]
[1779898869595,32.26,74969.21,0.08,0.49071,0.00039,12.63806]
[1779898870535,32.26,74969.21,0.08,0.49071,0.00039,12.63806]
[1779898870539,32.26,74969.21,0.08,0.49071,0.00039,12.63806]
[1779898870606,32.26,74972.01,0.08,0.4918,0.00039,12.63929]
[1779898875649,32.27,74969.94,0.08,0.49099,0.00039,12.63839]
[1779898880681,32.27,74972.76,0.08,0.4921,0.00039,12.6396]
[1779898881688,32.27,74976.03,0.08,0.49337,0.00039,12.64089]
[1779898881928,32.27,74976.03,0.08,0.49337,0.00039,12.64089]
[1779898882705,32.27,74968.73,0.08,0.49052,0.00039,12.63784]
[1779898882829,32.27,74968.73,0.08,0.49052,0.00039,12.63784]
[1779898883705,32.27,74968.73,0.08,0.49053,0.00039,12.63784]
[1779898884720,32.27,74965.14,0.08,0.48913,0.00039,12.6361]
[1779898887736,32.27,74968.53,0.08,0.49045,0.00039,12.63775]
[1779898890805,32.28,74969.95,0.08,0.491,0.00039,12.6384]
[1779898891770,32.28,74972.61,0.08,0.49203,0.00039,12.63281]
[1779898892776,32.28,74978.04,0.08,0.49415,0.00039,12.63488]
[1779898893059,32.28,74978.04,0.08,0.49415,0.00039,12.63488]
[1779898893783,32.28,74975.45,0.08,0.49314,0.00039,12.63394]
[1779898897724,32.28,74983.38,0.08,0.49624,0.00039,12.63658]
[1779898899759,32.28,74987.77,0.08,0.49795,0.00039,12.63771]
[1779898901440,32.28,74987.32,0.08,0.49777,0.00039,12.63761]
[1779898901447,32.28,74987.32,0.08,0.49777,0.00039,12.63761]
[1779898901779,32.29,74985.93,0.08,0.49723,0.00039,12.63727]
[1779898904744,32.29,74985.14,0.08,0.49693,0.00039,12.63706]
[1779898904793,32.29,74987.98,0.08,0.49803,0.00039,12.63776]
[1779898906728,32.29,74987.22,0.08,0.49774,0.00039,12.63758]
[1779898906740,32.29,74987.22,0.08,0.49774,0.00039,12.63758]
[1779898906746,32.29,74988.3,0.08,0.49816,0.00039,12.63784]
[1779898908739,32.29,74990.15,0.08,0.49888,0.00039,12.63823]
[1779898908749,32.29,74990.15,0.08,0.49888,0.00039,12.63823]
[1779898908891,32.29,74990.22,0.08,0.49891,0.00039,12.63825]
[1779898910437,32.29,74990.22,0.08,0.49891,0.00039,12.63825]
[1779898910692,32.3,74991.38,0.08,0.49936,0.00039,12.63847]
[1779898911487,32.3,74991.38,0.08,0.49936,0.00039,12.63847]
[1779898911589,32.3,74986.74,0.08,0.49755,0.00039,12.63747]
[1779898913626,32.3,74986.74,0.08,0.49755,0.00039,12.63747]
[1779898913721,32.3,74982.2,0.08,0.49578,0.00039,12.63624]
[1779898918960,32.31,74979.09,0.08,0.49457,0.00039,12.63525]
[1779898924100,32.31,74979.08,0.08,0.49457,0.00039,12.63525]
[1779898925112,32.31,74978.85,0.08,0.49448,0.00039,12.63517]
[1779898925267,32.31,74978.23,0.08,0.49424,0.00039,12.63495]
[1779898927017,32.31,74972.35,0.08,0.49195,0.00039,12.63271]
[1779898928541,32.31,74972.35,0.08,0.49195,0.00039,12.63271]
[1779898928581,32.31,74971.85,0.08,0.49175,0.00039,12.6325]
[1779898930824,32.31,74983.2,0.08,0.49617,0.00039,12.63653]
[1779898931430,32.31,74983.2,0.08,0.49617,0.00039,12.63653]
[1779898931532,32.31,74983.41,0.08,0.49626,0.00039,12.63659]
[1779898933058,32.31,74973.77,0.08,0.4925,0.00039,12.63329]
[1779898934065,32.31,74969.55,0.08,0.49086,0.00039,12.63149]
[1779898939101,32.31,74970.79,0.08,0.49134,0.00039,12.63204]
[1779898940110,32.31,74973.53,0.08,0.49241,0.00039,12.63319]
[1779898943130,32.31,74976.22,0.08,0.49346,0.00039,12.63423]
[1779898943964,32.31,74976.22,0.08,0.49346,0.00039,12.63423]
[1779898944724,32.31,74980.92,0.08,0.49529,0.00039,12.63584]
[1779898949739,32.31,74982.86,0.08,0.49604,0.00039,12.63643]
[1779898949745,32.31,74978.13,0.08,0.4942,0.00039,12.63492]
[1779898950830,32.32,74970.64,0.08,0.49128,0.00039,12.63198]
[1779898955837,32.31,74970.49,0.08,0.49121,0.00039,12.62517]
[1779898958406,32.31,74968.56,0.08,0.49046,0.00039,12.6243]
[1779898958812,32.31,74968.98,0.08,0.49063,0.00039,12.62449]
[1779898963817,32.31,74970.83,0.08,0.49135,0.00039,12.62532]
[1779898963877,32.31,74967.53,0.08,0.49006,0.00039,12.62381]
[1779898964543,32.31,74967.53,0.08,0.49006,0.00039,12.62381]
[1779898964557,32.31,74967.53,0.08,0.49006,0.00039,12.62381]
[1779898964752,32.31,74965.64,0.08,0.48932,0.00039,12.62289]
[1779898965752,32.31,74962.08,0.08,0.48793,0.00039,12.62104]
[1779898967814,32.31,74958.37,0.08,0.48649,0.00039,12.61895]
[1779898972827,32.32,74956.44,0.08,0.48574,0.00039,12.6178]
[1779898972773,32.32,74952.0,0.08,0.48401,0.00039,12.61497]
[1779898974802,32.32,74948.34,0.08,0.48258,0.00039,12.61246]
[1779898975867,32.32,74948.34,0.08,0.48258,0.00039,12.61246]
[1779898976860,32.31,74949.34,0.08,0.48297,0.00039,12.61316]
[1779898977216,32.31,74949.34,0.08,0.48297,0.00039,12.61316]
[1779898977838,32.31,74951.41,0.08,0.48378,0.00039,12.61458]
[1779898980863,32.32,74954.66,0.08,0.48504,0.00039,12.61669]
[1779898981801,32.32,74960.28,0.08,0.48724,0.00039,12.62005]
[1779898982864,32.32,74963.31,0.08,0.48842,0.00039,12.6217]
[1779898985295,32.32,74964.22,0.08,0.48877,0.00039,12.62217]
[1779898985301,32.32,74964.22,0.08,0.48877,0.00039,12.62217]
[1779898985337,32.32,74964.22,0.08,0.48877,0.00039,12.62217]
[1779898985386,32.32,74964.22,0.08,0.48877,0.00039,12.62217]
[1779898985590,32.32,74967.82,0.08,0.49018,0.00039,12.62395]
[1779898989471,32.32,74963.16,0.08,0.48836,0.00039,12.62162]
[1779898989975,32.32,74963.16,0.08,0.48836,0.00039,12.62162]
[1779898989985,32.32,74963.16,0.08,0.48836,0.00039,12.62162]
[1779898990781,32.32,74966.49,0.08,0.48966,0.00039,12.62332]
[1779898995816,32.32,74964.81,0.08,0.48901,0.00039,12.62248]
[1779898995825,32.32,74967.65,0.08,0.49011,0.00039,12.62387]
[1779898998799,32.32,74962.65,0.08,0.48816,0.00039,12.62135]
[1779898998991,32.32,74962.65,0.08,0.48816,0.00039,12.62135]
[1779898999894,32.32,74952.79,0.08,0.48432,0.00039,12.6155]
[1779899000406,32.32,74952.79,0.08,0.48432,0.00039,12.6155]
[1779899000549,32.32,74952.99,0.08,0.4844,0.00039,12.61563]
[1779899001560,32.33,74954.58,0.08,0.48502,0.00039,12.61665]
[1779899003713,32.33,74958.22,0.08,0.48644,0.00039,12.61887]
[1779899006590,32.33,74962.78,0.08,0.48822,0.00039,12.62142]
[1779899011625,32.33,74958.62,0.08,0.48659,0.00039,12.61236]
[1779899016661,32.34,74959.85,0.08,0.48707,0.00039,12.61307]
[1779899019489,32.34,74959.12,0.08,0.48679,0.00039,12.61265]
[1779899019682,32.34,74959.12,0.08,0.48679,0.00039,12.61265]
[1779899020689,32.34,74955.65,0.08,0.48543,0.00039,12.61058]
[1779899022159,32.34,74954.62,0.08,0.48503,0.00039,12.60994]
[1779899022839,32.34,74952.72,0.08,0.48429,0.00039,12.60872]
[1779899025858,32.34,74955.79,0.08,0.48549,0.00039,12.61067]
[1779899029259,32.34,74955.24,0.08,0.48528,0.00039,12.61033]
[1779899029824,32.34,74955.2,0.08,0.48526,0.00039,12.6103]
[1779899034832,32.35,74956.06,0.08,0.4856,0.00039,12.61084]
[1779899038972,32.35,74957.13,0.08,0.48602,0.00039,12.61149]
[1779899039017,32.35,74957.13,0.08,0.48602,0.00039,12.61149]
[1779899039822,32.35,74957.13,0.08,0.48602,0.00039,12.61149]
[1779899040830,32.36,74963.91,0.08,0.48866,0.00039,12.61529]
[1779899041806,32.36,74963.91,0.08,0.48866,0.00039,12.61529]
[1779899041815,32.36,74963.91,0.08,0.48866,0.00039,12.61529]
[1779899041908,32.36,74970.36,0.08,0.49118,0.00039,12.61838]
[1779899044893,32.36,74967.67,0.08,0.49013,0.00039,12.61715]
[1779899045898,32.36,74963.96,0.08,0.48868,0.00039,12.61531]
[1779899050927,32.36,74963.7,0.08,0.48858,0.00039,12.61518]
[1779899052959,32.36,74966.38,0.08,0.48963,0.00039,12.61653]
[1779899057983,32.36,74968.2,0.08,0.49034,0.00039,12.6174]
[1779899059617,32.36,74969.1,0.08,0.49069,0.00039,12.61782]
[1779899059628,32.36,74969.1,0.08,0.49069,0.00039,12.61782]
[1779899059639,32.36,74974.03,0.08,0.49261,0.00039,12.61992]
[1779899059995,32.36,74978.18,0.08,0.49422,0.00039,12.62146]
[1779899065437,32.36,74978.33,0.08,0.49428,0.00039,12.62151]
[1779899065449,32.36,74978.33,0.08,0.49428,0.00039,12.62151]
[1779899065930,32.36,74977.08,0.08,0.49379,0.00039,12.62107]
[1779899067810,32.36,74976.62,0.08,0.49362,0.00039,12.62091]
[1779899067889,32.36,74976.65,0.08,0.49363,0.00039,12.62092]
[1779899068398,32.36,74976.65,0.08,0.49363,0.00039,12.62092]
[1779899068944,32.36,74971.47,0.08,0.49161,0.00039,12.61886]
[1779899069883,32.36,74960.08,0.08,0.48717,0.00039,12.61321]
[1779899069980,32.36,74960.08,0.08,0.48717,0.00039,12.61321]
[1779899070123,32.36,74958.75,0.08,0.48665,0.00039,12.61245]
[1779899071358,32.36,74958.75,0.08,0.48665,0.00039,12.61245]
[1779899071413,32.36,74958.92,0.08,0.48671,0.00039,12.6058]
[1779899073407,32.36,74958.92,0.08,0.48671,0.00039,12.6058]
[1779899073422,32.36,74960.25,0.08,0.48723,0.00039,12.60656]
[1779899079099,32.36,74960.38,0.08,0.48728,0.00039,12.60664]
[1779899080107,32.37,74956.86,0.08,0.48591,0.00039,12.60459]
[1779899083053,32.37,74958.19,0.08,0.48643,0.00039,12.60538]
[1779899083642,32.37,74958.19,0.08,0.48643,0.00039,12.60538]
[1779899083672,32.37,74955.55,0.08,0.4854,0.00039,12.60379]
[1779899084147,32.37,74948.87,0.08,0.4828,0.00039,12.59939]
[1779899085868,32.37,74948.87,0.08,0.4828,0.00039,12.59939]
[1779899085880,32.37,74945.05,0.08,0.48131,0.00039,12.59663]
[1779899088949,32.37,74948.18,0.08,0.48253,0.00039,12.59891]
[1779899091942,32.38,74951.97,0.08,0.48401,0.00039,12.6015]
[1779899096974,32.38,74951.32,0.08,0.48376,0.00039,12.60108]
[1779899101029,32.39,74954.31,0.08,0.48493,0.00039,12.60303]
[1779899101949,32.39,74957.37,0.08,0.48613,0.00039,12.60491]
[1779899102549,32.39,74957.37,0.08,0.48613,0.00039,12.60491]
[1779899102576,32.39,74957.37,0.08,0.48613,0.00039,12.60491]
[1779899102939,32.39,74960.56,0.08,0.48737,0.00039,12.60675]
[1779899103557,32.39,74960.56,0.08,0.48737,0.00039,12.60675]
[1779899103961,32.39,74969.54,0.08,0.49086,0.00039,12.61128]
[1779899104130,32.39,74969.54,0.08,0.49086,0.00039,12.61128]
[1779899104139,32.39,74969.54,0.08,0.49086,0.00039,12.61128]
[1779899104987,32.39,74973.69,0.08,0.49248,0.00039,12.61304]
[1779899105846,32.39,74973.69,0.08,0.49248,0.00039,12.61304]
[1779899105855,32.39,74973.69,0.08,0.49248,0.00039,12.61304]
[1779899105956,32.39,74972.81,0.08,0.49214,0.00039,12.61269]
[1779899106179,32.39,74972.81,0.08,0.49214,0.00039,12.61269]
[1779899106673,32.39,74973.78,0.08,0.49252,0.00039,12.61308]
[1779899108307,32.39,74979.84,0.08,0.49487,0.00039,12.61528]
[1779899109344,32.39,74984.41,0.08,0.49666,0.00039,12.61665]
[1779899112657,32.4,74990.28,0.08,0.49894,0.00039,12.61803]
[1779899113411,32.4,74994.68,0.08,0.50066,0.00039,12.6188]
[1779899115356,32.4,74991.42,0.08,0.49939,0.00039,12.61825]
[1779899120587,32.41,74991.44,0.08,0.4994,0.00039,12.61826]
[1779899120814,32.41,74991.44,0.08,0.4994,0.00039,12.61826]
[1779899120957,32.41,74982.8,0.08,0.49603,0.00039,12.61619]
[1779899124910,32.42,74978.06,0.08,0.49419,0.00039,12.61468]
[1779899126715,32.42,74977.26,0.08,0.49388,0.00039,12.6144]
[1779899126743,32.42,74977.26,0.08,0.49388,0.00039,12.6144]
[1779899126767,32.42,74977.26,0.08,0.49388,0.00039,12.6144]
[1779899126801,32.41,74975.01,0.08,0.493,0.00039,12.61357]
[1779899128675,32.41,74957.41,0.08,0.48615,0.00039,12.60495]
[1779899129454,32.41,74957.41,0.08,0.48615,0.00039,12.60495]
[1779899130862,32.41,74957.41,0.08,0.48615,0.00039,12.60495]
[1779899130993,32.42,74955.07,0.08,0.48525,0.00039,12.60353]
[1779899134938,32.42,74961.43,0.08,0.48771,0.00039,12.6005]
[1779899135942,32.42,74966.04,0.08,0.48951,0.00039,12.60289]
[1779899137014,32.42,74969.78,0.08,0.49096,0.00039,12.60464]
[1779899138941,32.42,74972.43,0.08,0.49199,0.00039,12.60579]
[1779899139997,32.42,74969.77,0.08,0.49096,0.00039,12.60464]
[1779899143039,32.42,74965.81,0.08,0.48942,0.00039,12.60278]
[1779899144025,32.42,74961.27,0.08,0.48765,0.00039,12.60041]
[1779899149047,32.42,74960.35,0.08,0.48729,0.00039,12.5999]
[1779899149004,32.42,74964.19,0.08,0.48879,0.00039,12.60196]
[1779899154029,32.42,74964.79,0.08,0.48902,0.00039,12.60226]
[1779899157991,32.42,74969.58,0.08,0.49088,0.00039,12.60455]
[1779899159054,32.42,74972.23,0.08,0.49191,0.00039,12.6057]
[1779899159308,32.42,74972.23,0.08,0.49191,0.00039,12.6057]
[1779899159352,32.42,74972.23,0.08,0.49191,0.00039,12.6057]
[1779899159665,32.42,74972.62,0.08,0.49207,0.00039,12.60586]
[1779899160674,32.41,74976.3,0.08,0.4935,0.00039,12.6073]
[1779899161723,32.41,74976.3,0.08,0.4935,0.00039,12.6073]
[1779899161734,32.41,74976.3,0.08,0.4935,0.00039,12.6073]
[1779899162022,32.41,74979.11,0.08,0.49459,0.00039,12.60829]
[1779899164961,32.42,74982.12,0.08,0.49576,0.00039,12.60924]
[1779899169980,32.42,74981.77,0.08,0.49563,0.00039,12.60914]
[1779899172726,32.42,74981.12,0.08,0.49538,0.00039,12.60894]
[1779899172962,32.42,74982.42,0.08,0.49588,0.00039,12.60933]
[1779899174021,32.42,74988.07,0.08,0.49808,0.00039,12.61081]
[1779899174415,32.42,74988.07,0.08,0.49808,0.00039,12.61081]
[1779899175054,32.42,74994.11,0.08,0.50043,0.00039,12.61196]
[1779899175237,32.42,74994.11,0.08,0.50043,0.00039,12.61196]
[1779899175245,32.42,74994.11,0.08,0.50043,0.00039,12.61196]
[1779899175985,32.43,74998.12,0.08,0.50199,0.00039,12.61249]
[1779899178049,32.43,75001.28,0.08,0.50322,0.00039,12.61277]
[1779899183054,32.43,74999.34,0.08,0.50247,0.00039,12.61261]
[1779899183374,32.43,74999.34,0.08,0.50247,0.00039,12.61261]
[1779899184039,32.43,74997.25,0.08,0.50166,0.00039,12.61239]
[1779899185430,32.42,74995.43,0.08,0.50095,0.00039,12.61216]
[1779899185848,32.42,74995.5,0.08,0.50097,0.00039,12.61217]
[1779899190958,32.41,74994.09,0.08,0.50042,0.00039,12.61196]
[1779899190977,32.42,74989.33,0.08,0.49857,0.00039,12.61109]
[1779899193904,32.39,74994.88,0.08,0.50073,0.00039,12.60533]
[1779899194910,32.39,74998.83,0.08,0.50227,0.00039,12.60581]
[1779899199945,32.38,75000.11,0.08,0.50276,0.00039,12.60592]
[1779899201006,32.38,75005.58,0.08,0.5049,0.00039,12.6062]
[1779899206982,32.37,75005.04,0.08,0.50469,0.00039,12.60619]
[1779899207020,32.37,75004.92,0.08,0.50464,0.00039,12.60618]
[1779899212071,32.37,75007.05,0.08,0.50547,0.00039,12.60621]
[1779899215785,32.36,75007.9,0.08,0.5058,0.00039,12.6062]
[1779899215795,32.36,75007.9,0.08,0.5058,0.00039,12.6062]
[1779899216113,32.36,75007.13,0.08,0.5055,0.00039,12.60621]
[1779899219969,32.36,75006.47,0.08,0.50524,0.00039,12.60621]
[1779899220028,32.36,75006.47,0.08,0.50524,0.00039,12.60621]
[1779899220086,32.36,75009.6,0.08,0.50646,0.00039,12.60617]
[1779899221094,32.36,75015.89,0.08,0.50892,0.00039,12.60573]
[1779899223460,32.35,75018.18,0.08,0.50981,0.00039,12.60545]
[1779899223470,32.35,75018.18,0.08,0.50981,0.00039,12.60545]
[1779899224115,32.35,75023.02,0.08,0.5117,0.00039,12.60466]
[1779899227145,32.36,75028.18,0.08,0.51371,0.00039,12.6035]
[1779899232169,32.36,75028.86,0.08,0.51397,0.00039,12.60332]
[1779899237173,32.37,75029.92,0.08,0.51439,0.00039,12.60304]
[1779899240168,32.37,75026.97,0.08,0.51324,0.00039,12.6038]
[1779899245101,32.37,75023.15,0.08,0.51175,0.00039,12.60463]
[1779899250102,32.37,75021.65,0.08,0.51116,0.00039,12.60491]
[1779899253169,32.37,75023.07,0.08,0.51172,0.00039,12.59789]
[1779899253074,32.37,75013.41,0.08,0.50795,0.00039,12.5992]
[1779899253242,32.37,75013.41,0.08,0.50795,0.00039,12.5992]
[1779899253377,32.37,75013.41,0.08,0.50795,0.00039,12.5992]
[1779899253555,32.37,75013.41,0.08,0.50795,0.00039,12.5992]
[1779899253579,32.37,75013.41,0.08,0.50795,0.00039,12.5992]
[1779899253966,32.37,74993.82,0.08,0.50031,0.00039,12.59841]
[1779899254336,32.37,74994.18,0.08,0.50045,0.00039,12.59846]
[1779899255429,32.37,74994.18,0.08,0.50045,0.00039,12.59846]
[1779899255448,32.37,74991.66,0.08,0.49947,0.00039,12.59804]
[1779899258644,32.38,74986.78,0.08,0.49756,0.00039,12.59699]
[1779899259614,32.38,74986.78,0.08,0.49756,0.00039,12.59699]
[1779899260182,32.38,74983.15,0.08,0.49615,0.00039,12.59603]
[1779899261064,32.38,74979.92,0.08,0.49489,0.00039,12.59504]
[1779899262159,32.38,74976.91,0.08,0.49371,0.00039,12.59401]
[1779899262558,32.38,74976.91,0.08,0.49371,0.00039,12.59401]
[1779899262570,32.38,74976.91,0.08,0.49371,0.00039,12.59401]
[1779899262574,32.38,74976.91,0.08,0.49371,0.00039,12.59401]
[1779899262634,32.38,74978.29,0.08,0.49425,0.00039,12.5945]
[1779899265611,32.39,74980.01,0.08,0.49492,0.00039,12.59507]
[1779899265699,32.38,74982.42,0.08,0.49586,0.00039,12.59582]
[1779899271096,32.38,74980.17,0.08,0.49498,0.00039,12.59512]
[1779899274470,32.38,74977.11,0.08,0.49379,0.00039,12.59408]
[1779899277118,32.38,74973.37,0.08,0.49233,0.00039,12.59265]
[1779899279515,32.38,74977.18,0.08,0.49382,0.00039,12.5941]
[1779899285166,32.38,74977.64,0.08,0.49399,0.00039,12.59427]
[1779899284549,32.38,74983.81,0.08,0.4964,0.00039,12.59622]
[1779899285388,32.38,74983.81,0.08,0.4964,0.00039,12.59622]
[1779899285610,32.38,74988.48,0.08,0.49822,0.00039,12.59739]
[1779899286515,32.38,74988.48,0.08,0.49822,0.00039,12.59739]
[1779899286526,32.38,74988.48,0.08,0.49822,0.00039,12.59739]
[1779899287139,32.38,74990.73,0.08,0.4991,0.00039,12.59786]
[1779899288132,32.38,74993.82,0.08,0.50031,0.00039,12.59841]
[1779899293179,32.39,74995.62,0.08,0.50101,0.00039,12.59867]
[1779899294195,32.39,74998.96,0.08,0.50231,0.00039,12.59906]
[1779899298198,32.38,74995.13,0.08,0.50082,0.00039,12.59861]
[1779899303216,32.37,74995.7,0.08,0.50104,0.00039,12.59869]
[1779899304243,32.37,74998.58,0.08,0.50216,0.00039,12.59903]
[1779899309261,32.37,74997.43,0.08,0.50172,0.00039,12.5989]
[1779899314262,32.37,74996.0,0.08,0.50116,0.00039,12.59196]
[1779899315121,32.37,74989.4,0.08,0.49858,0.00039,12.59083]
[1779899318247,32.37,74992.55,0.08,0.49981,0.00039,12.59144]
[1779899323287,32.38,74994.21,0.08,0.50046,0.00039,12.59171]
[1779899328313,32.38,74995.52,0.08,0.50097,0.00039,12.5919]
[1779899330205,32.38,74991.23,0.08,0.4993,0.00039,12.5912]
[1779899335205,32.39,74991.09,0.08,0.49924,0.00039,12.59117]
[1779899340225,32.4,74992.15,0.08,0.49966,0.00039,12.59137]
[1779899345244,32.4,74991.67,0.08,0.49947,0.00039,12.59128]
[1779899345191,32.41,74984.77,0.08,0.49678,0.00039,12.58972]
[1779899350195,32.41,74986.98,0.08,0.49764,0.00039,12.59028]
[1779899355209,32.42,74985.36,0.08,0.49701,0.00039,12.58988]
[1779899358275,32.43,74988.41,0.08,0.4982,0.00039,12.59062]
[1779899360227,32.43,74985.19,0.08,0.49695,0.00039,12.58983]
[1779899362265,32.43,74982.17,0.08,0.49577,0.00039,12.58899]
[1779899366250,32.44,74985.46,0.08,0.49706,0.00039,12.58991]
[1779899371264,32.45,74987.06,0.08,0.49768,0.00039,12.5903]
[1779899376272,32.45,74985.02,0.08,0.49689,0.00039,12.58303]
[1779899376220,32.46,74982.33,0.08,0.49584,0.00039,12.58227]
[1779899381232,32.46,74982.22,0.08,0.4958,0.00039,12.58224]
[1779899386254,32.47,74983.02,0.08,0.49611,0.00039,12.58248]
[1779899391258,32.48,74982.69,0.08,0.49598,0.00039,12.58238]
[1779899396265,32.49,74982.42,0.08,0.49588,0.00039,12.5823]
[1779899400730,32.49,74982.63,0.08,0.49597,0.00039,12.58237]
[1779899401259,32.5,74982.51,0.08,0.49592,0.00039,12.58233]
[1779899402333,32.5,74977.3,0.08,0.49389,0.00039,12.58064]
[1779899402681,32.5,74977.3,0.08,0.49389,0.00039,12.58064]
[1779899403301,32.5,74972.89,0.08,0.49218,0.00039,12.57896]
[1779899405442,32.5,74973.86,0.08,0.49255,0.00039,12.57935]
[1779899406285,32.5,74973.98,0.08,0.4926,0.00039,12.57939]
[1779899407397,32.5,74974.05,0.08,0.49263,0.00039,12.57942]
[1779899408257,32.5,74974.14,0.08,0.49266,0.00039,12.57946]
[1779899409284,32.49,74968.56,0.08,0.49049,0.00039,12.57707]
[1779899410251,32.49,74965.24,0.08,0.4892,0.00039,12.57548]
[1779899415277,32.5,74963.64,0.08,0.48858,0.00039,12.57466]
[1779899416258,32.5,74959.09,0.08,0.48681,0.00039,12.57218]
[1779899417248,32.5,74956.47,0.08,0.48579,0.00039,12.57064]
[1779899420213,32.5,74956.68,0.08,0.48587,0.00039,12.57076]
[1779899420259,32.5,74956.68,0.08,0.48587,0.00039,12.57076]
[1779899420282,32.5,74957.49,0.08,0.48618,0.00039,12.57125]
[1779899420599,32.5,74957.49,0.08,0.48618,0.00039,12.57125]
[1779899420714,32.5,74957.49,0.08,0.48618,0.00039,12.57125]
[1779899421229,32.5,74969.02,0.08,0.49067,0.00039,12.57729]
[1779899422058,32.5,74979.05,0.08,0.49457,0.00039,12.58125]
[1779899423201,32.5,74971.34,0.08,0.49157,0.00039,12.57831]
[1779899425317,32.5,74963.61,0.08,0.48857,0.00039,12.57465]
[1779899430575,32.5,74963.2,0.08,0.48841,0.00039,12.57444]
[1779899434361,32.5,74966.38,0.08,0.48964,0.00039,12.56928]
[1779899439639,32.5,74964.3,0.08,0.48883,0.00039,12.56824]
[1779899441654,32.51,74971.24,0.08,0.49153,0.00039,12.5715]
[1779899443018,32.51,74974.41,0.08,0.49276,0.00039,12.5728]
[1779899444673,32.51,74977.04,0.08,0.49379,0.00039,12.57378]
[1779899446126,32.5,74979.9,0.08,0.4949,0.00039,12.57476]
[1779899448024,32.51,74982.97,0.08,0.4961,0.00039,12.5757]
[1779899453906,32.51,74983.56,0.08,0.49633,0.00039,12.57587]
[1779899459461,32.52,74982.52,0.08,0.49593,0.00039,12.57557]
[1779899459664,32.52,74982.52,0.08,0.49593,0.00039,12.57557]
[1779899460371,32.53,74983.15,0.08,0.49617,0.00039,12.57575]
[1779899461684,32.53,74983.2,0.08,0.49619,0.00039,12.57577]
[1779899461696,32.53,74983.2,0.08,0.49619,0.00039,12.57577]
[1779899462331,32.53,74980.35,0.08,0.49508,0.00039,12.57491]
[1779899464421,32.53,74978.01,0.08,0.49418,0.00039,12.57413]
[1779899464806,32.53,74978.01,0.08,0.49418,0.00039,12.57413]
[1779899465197,32.53,74960.34,0.08,0.4873,0.00039,12.56614]
[1779899465729,32.53,74960.34,0.08,0.4873,0.00039,12.56614]
[1779899466022,32.53,74951.95,0.08,0.48404,0.00039,12.56104]
[1779899467218,32.53,74951.95,0.08,0.48404,0.00039,12.56104]
[1779899467266,32.53,74956.5,0.08,0.48581,0.00039,12.56391]
[1779899467441,32.53,74956.5,0.08,0.48581,0.00039,12.56391]
[1779899467841,32.53,74956.57,0.08,0.48584,0.00039,12.56395]
[1779899468933,32.53,74956.57,0.08,0.48584,0.00039,12.56395]
[1779899468976,32.53,74961.97,0.08,0.48794,0.00039,12.56703]
[1779899469996,32.54,74965.01,0.08,0.48912,0.00039,12.56861]
[1779899471496,32.54,74964.95,0.08,0.4891,0.00039,12.56858]
[1779899471870,32.54,74966.55,0.08,0.48972,0.00039,12.56937]
[1779899472878,32.54,74959.52,0.08,0.48699,0.00039,12.56568]
[1779899474073,32.54,74956.67,0.08,0.48588,0.00039,12.56401]
[1779899479926,32.54,74956.25,0.08,0.48572,0.00039,12.56376]
[1779899485381,32.54,74957.57,0.08,0.48623,0.00039,12.56455]
[1779899485444,32.54,74957.44,0.08,0.48618,0.00039,12.56447]
[1779899485970,32.54,74957.41,0.08,0.48617,0.00039,12.56446]
[1779899487066,32.54,74963.42,0.08,0.48851,0.00039,12.5678]
[1779899488179,32.54,74963.42,0.08,0.48851,0.00039,12.5678]
[1779899488213,32.54,74963.42,0.08,0.48851,0.00039,12.5678]
[1779899488315,32.55,74966.36,0.08,0.48965,0.00039,12.56928]
[1779899490183,32.55,74966.05,0.08,0.48953,0.00039,12.56913]
[1779899490196,32.55,74966.05,0.08,0.48953,0.00039,12.56913]
[1779899490399,32.55,74966.05,0.08,0.48953,0.00039,12.56913]
[1779899495409,32.55,74966.45,0.08,0.48968,0.00039,12.56255]
[1779899495924,32.55,74966.41,0.08,0.48966,0.00039,12.56253]
[1779899496071,32.55,74968.32,0.08,0.4904,0.00039,12.56344]
[1779899498054,32.55,74974.97,0.08,0.49299,0.00039,12.56625]
[1779899499923,32.55,74975.42,0.08,0.49317,0.00039,12.56642]
[1779899499929,32.55,74975.42,0.08,0.49317,0.00039,12.56642]
[1779899500350,32.55,74973.76,0.08,0.49252,0.00039,12.56578]
[1779899500947,32.55,74973.76,0.08,0.49252,0.00039,12.56578]
[1779899500979,32.55,74973.76,0.08,0.49252,0.00039,12.56578]
[1779899501080,32.55,74978.79,0.08,0.49448,0.00039,12.56762]
[1779899504096,32.55,74981.55,0.08,0.49555,0.00039,12.56851]
[1779899508125,32.56,74984.85,0.08,0.49684,0.00039,12.56945]
[1779899514166,32.57,74985.47,0.08,0.49708,0.00039,12.56961]
[1779899517187,32.57,74988.43,0.08,0.49823,0.00039,12.57032]
[1779899519375,32.57,74988.66,0.08,0.49832,0.00039,12.57037]
[1779899519424,32.57,74989.64,0.08,0.4987,0.00039,12.57058]
[1779899520439,32.57,74989.64,0.08,0.4987,0.00039,12.57058]
[1779899520446,32.57,74989.64,0.08,0.4987,0.00039,12.57058]
[1779899521365,32.57,74990.55,0.08,0.49906,0.00039,12.57076]
[1779899526391,32.57,74991.7,0.08,0.4995,0.00039,12.57098]
[1779899528446,32.58,74987.79,0.08,0.49799,0.00039,12.57018]
[1779899530360,32.58,74991.89,0.08,0.49958,0.00039,12.57102]
[1779899535384,32.58,74991.65,0.08,0.49949,0.00039,12.57097]
[1779899540437,32.59,74992.96,0.08,0.5,0.00039,12.5712]
[1779899541569,32.59,74996.06,0.08,0.5012,0.00039,12.57167]
[1779899542562,32.59,74996.67,0.08,0.50144,0.00039,12.57174]
[1779899543186,32.59,74996.67,0.08,0.50144,0.00039,12.57174]
[1779899543196,32.59,74996.67,0.08,0.50144,0.00039,12.57174]
[1779899543237,32.59,74996.67,0.08,0.50144,0.00039,12.57174]
[1779899543383,32.59,75005.07,0.08,0.5047,0.00039,12.57236]
[1779899544127,32.59,75005.07,0.08,0.5047,0.00039,12.57236]
[1779899544288,32.59,75005.07,0.08,0.5047,0.00039,12.57236]
[1779899544310,32.59,75005.07,0.08,0.5047,0.00039,12.57236]
[1779899544440,32.59,75011.23,0.08,0.50709,0.00039,12.57228]
[1779899544500,32.59,75011.23,0.08,0.50709,0.00039,12.57228]
[1779899545203,32.59,75011.23,0.08,0.50709,0.00039,12.57228]
[1779899545237,32.59,75011.23,0.08,0.50709,0.00039,12.57228]
[1779899545247,32.59,75011.23,0.08,0.50709,0.00039,12.57228]
[1779899545250,32.59,75011.23,0.08,0.50709,0.00039,12.57228]
[1779899545401,32.58,75012.41,0.08,0.50755,0.00039,12.57221]
[1779899545779,32.58,75012.41,0.08,0.50755,0.00039,12.57221]
[1779899545815,32.58,75012.41,0.08,0.50755,0.00039,12.57221]
[1779899546003,32.58,75012.41,0.08,0.50755,0.00039,12.57221]
[1779899546023,32.58,75012.41,0.08,0.50755,0.00039,12.57221]
[1779899546032,32.58,75012.41,0.08,0.50755,0.00039,12.57221]
[1779899546471,32.58,75013.03,0.08,0.50779,0.00039,12.57217]
[1779899549822,32.58,75014.31,0.08,0.50829,0.00039,12.57207]
[1779899550419,32.58,75014.31,0.08,0.50829,0.00039,12.57207]
[1779899551491,32.58,75019.74,0.08,0.5104,0.00039,12.56464]
[1779899552459,32.57,75022.38,0.08,0.51143,0.00039,12.5642]
[1779899553714,32.57,75022.38,0.08,0.51143,0.00039,12.5642]
[1779899553730,32.57,75022.38,0.08,0.51143,0.00039,12.5642]
[1779899554448,32.57,75023.41,0.08,0.51183,0.00039,12.56401]
[1779899557640,32.57,75025.2,0.08,0.51252,0.00039,12.56364]
[1779899557688,32.57,75025.2,0.08,0.51252,0.00039,12.56364]
[1779899559497,32.57,75028.92,0.08,0.51397,0.00039,12.56275]
[1779899564528,32.57,75026.97,0.08,0.51321,0.00039,12.56323]
[1779899569492,32.57,75030.47,0.08,0.51457,0.00039,12.56233]
[1779899574602,32.57,75031.29,0.08,0.51489,0.00039,12.56209]
[1779899579636,32.57,75032.8,0.08,0.51548,0.00039,12.56164]
[1779899581151,32.57,75032.8,0.08,0.51548,0.00039,12.56164]
[1779899581454,32.57,75034.79,0.08,0.51625,0.00039,12.56101]
[1779899582165,32.57,75034.79,0.08,0.51625,0.00039,12.56101]
[1779899582171,32.57,75034.79,0.08,0.51625,0.00039,12.56101]
[1779899582264,32.57,75034.97,0.08,0.51632,0.00039,12.56095]
[1779899584394,32.58,75040.93,0.08,0.51863,0.00039,12.55875]
[1779899587268,32.58,75043.12,0.08,0.51948,0.00039,12.55784]
[1779899587512,32.58,75038.05,0.08,0.51751,0.00039,12.55987]
[1779899588530,32.58,75029.83,0.08,0.51432,0.00039,12.5625]
[1779899589270,32.58,75029.83,0.08,0.51432,0.00039,12.5625]
[1779899589480,32.57,75028.03,0.08,0.51362,0.00039,12.56297]
[1779899590083,32.57,75028.03,0.08,0.51362,0.00039,12.56297]
[1779899590089,32.57,75028.03,0.08,0.51362,0.00039,12.56297]
[1779899590423,32.57,75027.8,0.08,0.51353,0.00039,12.56303]
[1779899592187,32.57,75028.38,0.08,0.51376,0.00039,12.56289]
[1779899592471,32.57,75028.29,0.08,0.51372,0.00039,12.56291]
[1779899594829,32.57,75029.41,0.08,0.51416,0.00039,12.56262]
[1779899594846,32.57,75029.41,0.08,0.51416,0.00039,12.56262]
[1779899595488,32.57,75023.37,0.08,0.51181,0.00039,12.56401]
[1779899595820,32.57,75015.52,0.08,0.50876,0.00039,12.56518]
[1779899597761,32.57,75010.22,0.08,0.5067,0.00039,12.56555]
[1779899599729,32.57,75008.8,0.08,0.50615,0.00039,12.56559]
[1779899600508,32.56,75008.19,0.08,0.50591,0.00039,12.5656]
[1779899601545,32.56,75012.0,0.08,0.50739,0.00039,12.56546]
[1779899606555,32.55,75011.74,0.08,0.50729,0.00039,12.56547]
[1779899609469,32.55,75014.99,0.08,0.50856,0.00039,12.56523]
[1779899611488,32.55,75012.05,0.08,0.50742,0.00039,12.55868]
[1779899616490,32.54,75011.8,0.08,0.50732,0.00039,12.55869]
[1779899619719,32.54,75011.9,0.08,0.50736,0.00039,12.55868]
[1779899620474,32.53,75013.13,0.08,0.50784,0.00039,12.5586]
[1779899621544,32.53,75015.66,0.08,0.50882,0.00039,12.55838]
[1779899623455,32.53,75012.36,0.08,0.50754,0.00039,12.55866]
[1779899628456,32.53,75013.79,0.08,0.5081,0.00039,12.55855]
[1779899633461,32.52,75013.6,0.08,0.50802,0.00039,12.55857]
[1779899638485,32.51,75013.71,0.08,0.50806,0.00039,12.55856]
[1779899642910,32.51,75011.98,0.08,0.50739,0.00039,12.55868]
[1779899643551,32.5,75010.88,0.08,0.50696,0.00039,12.55874]
[1779899644507,32.5,75002.64,0.08,0.50375,0.00039,12.55872]
[1779899648538,32.49,75000.02,0.08,0.50273,0.00039,12.55854]
[1779899650911,32.49,75000.09,0.08,0.50276,0.00039,12.55854]
[1779899651575,32.49,74994.94,0.08,0.50075,0.00039,12.55796]
[1779899652495,32.49,74991.11,0.08,0.49925,0.00039,12.55732]
[1779899654822,32.49,74991.04,0.08,0.49922,0.00039,12.5573]
[1779899654837,32.49,74991.04,0.08,0.49922,0.00039,12.5573]
[1779899654847,32.49,74991.04,0.08,0.49922,0.00039,12.5573]
[1779899656879,32.49,74990.74,0.08,0.49911,0.00039,12.55725]
[1779899656882,32.49,74990.74,0.08,0.49911,0.00039,12.55725]
[1779899657527,32.49,74989.8,0.08,0.49874,0.00039,12.55706]
[1779899659201,32.49,74984.03,0.08,0.49649,0.00039,12.55567]
[1779899660441,32.49,74976.11,0.08,0.4934,0.00039,12.55311]
[1779899660990,32.49,74976.11,0.08,0.4934,0.00039,12.55311]
[1779899661456,32.49,74971.05,0.08,0.49143,0.00039,12.55108]
[1779899662293,32.49,74964.16,0.08,0.48874,0.00039,12.54783]
[1779899663564,32.49,74960.44,0.08,0.48729,0.00039,12.54583]
[1779899665246,32.49,74953.37,0.08,0.48453,0.00039,12.54159]
[1779899665831,32.49,74953.37,0.08,0.48453,0.00039,12.54159]
[1779899665838,32.49,74953.37,0.08,0.48453,0.00039,12.54159]
[1779899666530,32.49,74950.72,0.08,0.4835,0.00039,12.53984]
[1779899668266,32.49,74950.4,0.08,0.48337,0.00039,12.53962]
[1779899668271,32.49,74950.4,0.08,0.48337,0.00039,12.53962]
[1779899668545,32.49,74949.93,0.08,0.48319,0.00039,12.5393]
[1779899673275,32.49,74951.08,0.08,0.48363,0.00039,12.53329]
[1779899673283,32.49,74951.08,0.08,0.48363,0.00039,12.53329]
[1779899675333,32.49,74951.21,0.08,0.48368,0.00039,12.53338]
[1779899675344,32.49,74951.21,0.08,0.48368,0.00039,12.53338]
[1779899676677,32.49,74955.19,0.08,0.48523,0.00039,12.53595]
[1779899677389,32.49,74955.19,0.08,0.48523,0.00039,12.53595]
[1779899677395,32.49,74955.19,0.08,0.48523,0.00039,12.53595]
[1779899678602,32.49,74947.09,0.08,0.48207,0.00039,12.53052]
[1779899679557,32.49,74943.94,0.08,0.48084,0.00039,12.5282]
[1779899679760,32.49,74943.94,0.08,0.48084,0.00039,12.5282]
[1779899680285,32.49,74943.94,0.08,0.48084,0.00039,12.5282]
[1779899680352,32.49,74943.94,0.08,0.48084,0.00039,12.5282]
[1779899685387,32.49,74943.34,0.08,0.4806,0.00039,12.52774]
[1779899690421,32.48,74945.17,0.08,0.48132,0.00039,12.52911]
[1779899695457,32.48,74946.25,0.08,0.48173,0.00039,12.5299]
[1779899695872,32.48,74946.25,0.08,0.48173,0.00039,12.5299]
[1779899696463,32.48,74945.62,0.08,0.48149,0.00039,12.52944]
[1779899701499,32.48,74944.46,0.08,0.48103,0.00039,12.52857]
[1779899707541,32.48,74946.08,0.08,0.48166,0.00039,12.52977]
[1779899712579,32.47,74947.31,0.08,0.48214,0.00039,12.53066]
[1779899717611,32.47,74947.18,0.08,0.48209,0.00039,12.53056]
[1779899719626,32.47,74950.06,0.08,0.48322,0.00039,12.53258]
[1779899722647,32.48,74952.79,0.08,0.48428,0.00039,12.53441]
[1779899727659,32.48,74945.69,0.08,0.48152,0.00039,12.52949]
[1779899727988,32.48,74941.61,0.08,0.47992,0.00039,12.52639]
[1779899730641,32.48,74939.69,0.08,0.47917,0.00039,12.52486]
[1779899735936,32.47,74939.55,0.08,0.4791,0.00039,12.51794]
[1779899735969,32.47,74939.55,0.08,0.4791,0.00039,12.51794]
[1779899736542,32.47,74938.27,0.08,0.4786,0.00039,12.51689]
[1779899737279,32.47,74933.82,0.08,0.47686,0.00039,12.5131]
[1779899738761,32.47,74931.17,0.08,0.47582,0.00039,12.51072]
[1779899740038,32.47,74933.91,0.08,0.47689,0.00039,12.51317]
[1779899742655,32.46,74933.91,0.08,0.47689,0.00039,12.51317]
[1779899742684,32.46,74936.18,0.08,0.47777,0.00039,12.51512]
[1779899743643,32.46,74936.18,0.08,0.47777,0.00039,12.51512]
[1779899743694,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744414,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744420,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744443,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744510,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744536,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744661,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744697,32.46,74928.18,0.08,0.47465,0.00039,12.50793]
[1779899744716,32.46,74919.34,0.08,0.4712,0.00039,12.4991]
[1779899744839,32.46,74919.34,0.08,0.4712,0.00039,12.4991]
[1779899744870,32.46,74919.34,0.08,0.4712,0.00039,12.4991]
[1779899745010,32.46,74919.34,0.08,0.4712,0.00039,12.4991]
[1779899745126,32.46,74919.34,0.08,0.4712,0.00039,12.4991]
[1779899745638,32.46,74919.34,0.08,0.4712,0.00039,12.4991]
[1779899745696,32.46,74912.74,0.08,0.46863,0.00039,12.4919]
[1779899745980,32.46,74912.74,0.08,0.46863,0.00039,12.4919]
[1779899746539,32.46,74912.74,0.08,0.46863,0.00039,12.4919]
[1779899746609,32.47,74901.71,0.08,0.46433,0.00039,12.4787]
[1779899746830,32.47,74890.36,0.08,0.45991,0.00039,12.46361]
[1779899747829,32.47,74890.34,0.08,0.4599,0.00039,12.46358]
[1779899749379,32.47,74890.34,0.08,0.4599,0.00039,12.46358]
[1779899749469,32.47,74888.88,0.08,0.45933,0.00039,12.46153]
[1779899751039,32.47,74889.31,0.08,0.4595,0.00039,12.46214]
[1779899751051,32.47,74889.31,0.08,0.4595,0.00039,12.46214]
[1779899751470,32.47,74899.38,0.08,0.46342,0.00039,12.47573]
[1779899752237,32.47,74899.38,0.08,0.46342,0.00039,12.47573]
[1779899752250,32.47,74899.38,0.08,0.46342,0.00039,12.47573]
[1779899752671,32.47,74903.2,0.08,0.46491,0.00039,12.48057]
[1779899754614,32.46,74907.72,0.08,0.46667,0.00039,12.48607]
[1779899756697,32.46,74903.65,0.08,0.46508,0.00039,12.48113]
[1779899758033,32.46,74902.48,0.08,0.46463,0.00039,12.47967]
[1779899758309,32.46,74902.48,0.08,0.46463,0.00039,12.47967]
[1779899758687,32.46,74902.05,0.08,0.46446,0.00039,12.47912]
[1779899759915,32.47,74895.71,0.08,0.46199,0.00039,12.47092]
[1779899761466,32.47,74895.71,0.08,0.46199,0.00039,12.47092]
[1779899761472,32.47,74895.71,0.08,0.46199,0.00039,12.47092]
[1779899761628,32.47,74892.54,0.08,0.46076,0.00039,12.46665]
[1779899762616,32.47,74888.79,0.08,0.4593,0.00039,12.46142]
[1779899762892,32.47,74888.79,0.08,0.4593,0.00039,12.46142]
[1779899762994,32.47,74889.89,0.08,0.45973,0.00039,12.46297]
[1779899764485,32.47,74889.89,0.08,0.45973,0.00039,12.46297]
[1779899764491,32.47,74889.89,0.08,0.45973,0.00039,12.46297]
[1779899764578,32.47,74895.87,0.08,0.46206,0.00039,12.47115]
[1779899765591,32.47,74899.37,0.08,0.46343,0.00039,12.47574]
[1779899768641,32.47,74902.75,0.08,0.46474,0.00039,12.48003]
[1779899769297,32.47,74902.75,0.08,0.46474,0.00039,12.48003]
[1779899769314,32.47,74902.75,0.08,0.46474,0.00039,12.48003]
[1779899769328,32.47,74902.75,0.08,0.46474,0.00039,12.48003]
[1779899769430,32.47,74907.05,0.08,0.46642,0.00039,12.48529]
[1779899770995,32.48,74917.15,0.08,0.47036,0.00039,12.4968]
[1779899771826,32.48,74917.15,0.08,0.47036,0.00039,12.4968]
[1779899771829,32.48,74917.15,0.08,0.47036,0.00039,12.4968]
[1779899772096,32.48,74917.15,0.08,0.47036,0.00039,12.4968]
[1779899772107,32.48,74917.19,0.08,0.47038,0.00039,12.49685]
[1779899775868,32.49,74917.75,0.08,0.47061,0.00039,12.49748]
[1779899776631,32.49,74917.89,0.08,0.47067,0.00039,12.49763]
[1779899777848,32.49,74916.86,0.08,0.47027,0.00039,12.49653]
[1779899778682,32.5,74916.3,0.08,0.47005,0.00039,12.49593]
[1779899780080,32.5,74917.18,0.08,0.4704,0.00039,12.49689]
[1779899780115,32.5,74917.16,0.08,0.47039,0.00039,12.49687]
[1779899783079,32.5,74913.96,0.08,0.46915,0.00039,12.49338]
[1779899788114,32.52,74914.6,0.08,0.46941,0.00039,12.49412]
[1779899793149,32.53,74916.51,0.08,0.47015,0.00039,12.48943]
[1779899794156,32.53,74919.5,0.08,0.47132,0.00039,12.49262]
[1779899799635,32.53,74919.99,0.08,0.47151,0.00039,12.49314]
[1779899799709,32.54,74924.34,0.08,0.47321,0.00039,12.49757]
[1779899801204,32.54,74927.45,0.08,0.47442,0.00039,12.50058]
[1779899803731,32.53,74930.69,0.08,0.47568,0.00039,12.50359]
[1779899808471,32.53,74922.99,0.08,0.47267,0.00039,12.4962]
[1779899810652,32.53,74922.99,0.08,0.47267,0.00039,12.4962]
[1779899810687,32.53,74922.99,0.08,0.47267,0.00039,12.4962]
[1779899816310,32.55,74921.91,0.08,0.47227,0.00039,12.49514]
[1779899818846,32.55,74921.32,0.08,0.47205,0.00039,12.49455]
[1779899818885,32.55,74921.32,0.08,0.47205,0.00039,12.49455]
[1779899823360,32.56,74925.36,0.08,0.47363,0.00039,12.49862]
[1779899828398,32.56,74928.61,0.08,0.47489,0.00039,12.50172]
[1779899830412,32.56,74932.04,0.08,0.47623,0.00039,12.50486]
[1779899835447,32.55,74933.01,0.08,0.47659,0.00039,12.5057]
[1779899840481,32.54,74933.01,0.08,0.47659,0.00039,12.50569]
[1779899844510,32.53,74935.88,0.08,0.4777,0.00039,12.50817]
[1779899845175,32.53,74935.88,0.08,0.4777,0.00039,12.50817]
[1779899845481,32.53,74935.88,0.08,0.4777,0.00039,12.50817]
[1779899845592,32.53,74935.88,0.08,0.4777,0.00039,12.50817]
[1779899845743,32.53,74944.1,0.08,0.48091,0.00039,12.51477]
[1779899846204,32.53,74944.1,0.08,0.48091,0.00039,12.51477]
[1779899846212,32.53,74944.1,0.08,0.48091,0.00039,12.51477]
[1779899846708,32.53,74944.87,0.08,0.4812,0.00039,12.51534]
[1779899849752,32.53,74946.73,0.08,0.48193,0.00039,12.51671]
[1779899849960,32.53,74946.73,0.08,0.48193,0.00039,12.51671]
[1779899849999,32.53,74946.73,0.08,0.48193,0.00039,12.51671]
[1779899850171,32.53,74946.73,0.08,0.48193,0.00039,12.51671]
[1779899850200,32.53,74946.73,0.08,0.48193,0.00039,12.51671]
[1779899850570,32.53,74946.61,0.08,0.48188,0.00039,12.51662]
[1779899851571,32.53,74951.16,0.08,0.48364,0.00039,12.51299]
[1779899852773,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899852907,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853185,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853224,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853432,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853466,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853639,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853673,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853716,32.53,74955.13,0.08,0.48519,0.00039,12.51555]
[1779899853817,32.53,74955.42,0.08,0.48531,0.00039,12.51573]
[1779899854262,32.53,74955.42,0.08,0.48531,0.00039,12.51573]
[1779899854761,32.53,74955.81,0.08,0.48546,0.00039,12.51597]
[1779899855739,32.53,74955.81,0.08,0.48546,0.00039,12.51597]
[1779899855774,32.53,74955.81,0.08,0.48546,0.00039,12.51597]
[1779899860462,32.53,74954.87,0.08,0.4851,0.00039,12.51539]
[1779899860758,32.53,74952.33,0.08,0.48411,0.00039,12.51377]
[1779899865765,32.53,74952.83,0.08,0.4843,0.00039,12.5141]
[1779899870780,32.54,74953.07,0.08,0.4844,0.00039,12.51426]
[1779899872620,32.54,74952.37,0.08,0.48413,0.00039,12.5138]
[1779899872796,32.54,74943.86,0.08,0.48081,0.00039,12.5078]
[1779899873767,32.54,74939.72,0.08,0.47919,0.00039,12.50456]
[1779899878773,32.53,74940.37,0.08,0.47944,0.00039,12.50508]
[1779899880326,32.53,74942.48,0.08,0.48026,0.00039,12.50673]
[1779899880352,32.53,74942.48,0.08,0.48026,0.00039,12.50673]
[1779899885815,32.53,74940.55,0.08,0.4795,0.00039,12.50521]
[1779899889532,32.52,74941.29,0.08,0.47979,0.00039,12.5058]
[1779899889580,32.52,74941.29,0.08,0.47979,0.00039,12.5058]
[1779899890852,32.52,74946.76,0.08,0.48192,0.00039,12.50992]
[1779899891858,32.52,74953.09,0.08,0.4844,0.00039,12.51425]
[1779899894797,32.52,74956.93,0.08,0.48589,0.00039,12.51665]
[1779899899915,32.52,74959.33,0.08,0.48683,0.00039,12.51806]
[1779899903656,32.52,74958.14,0.08,0.48637,0.00039,12.51737]
[1779899903718,32.52,74958.14,0.08,0.48637,0.00039,12.51737]
[1779899903784,32.52,74958.14,0.08,0.48637,0.00039,12.51737]
[1779899903833,32.52,74958.14,0.08,0.48637,0.00039,12.51737]
[1779899903735,32.52,74957.66,0.08,0.48618,0.00039,12.51709]
[1779899904826,32.52,74960.06,0.08,0.48712,0.00039,12.51847]
[1779899905960,32.53,74963.09,0.08,0.4883,0.00039,12.52012]
[1779899908851,32.53,74964.47,0.08,0.48884,0.00039,12.52084]
[1779899908860,32.53,74964.47,0.08,0.48884,0.00039,12.52084]
[1779899909771,32.53,74964.54,0.08,0.48887,0.00039,12.52088]
[1779899914774,32.53,74964.33,0.08,0.48878,0.00039,12.51397]
[1779899917793,32.54,74967.51,0.08,0.49003,0.00039,12.51554]
[1779899922805,32.54,74966.6,0.08,0.48967,0.00039,12.51511]
[1779899924135,32.55,74966.32,0.08,0.48957,0.00039,12.51497]
[1779899924231,32.55,74966.32,0.08,0.48957,0.00039,12.51497]
[1779899924809,32.55,74963.3,0.08,0.48839,0.00039,12.51344]
[1779899925356,32.55,74963.3,0.08,0.48839,0.00039,12.51344]
[1779899925802,32.55,74939.91,0.08,0.47926,0.00039,12.49792]
[1779899925942,32.55,74939.91,0.08,0.47926,0.00039,12.49792]
[1779899926042,32.55,74939.91,0.08,0.47926,0.00039,12.49792]
[1779899926682,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927512,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927551,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927569,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927580,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927605,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927796,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927812,32.55,74924.16,0.08,0.47311,0.00039,12.48379]
[1779899927851,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928023,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928057,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928224,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928266,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928423,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928446,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928640,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928655,32.55,74923.06,0.08,0.47268,0.00039,12.48268]
[1779899928741,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899928927,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929132,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929166,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929363,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929381,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929391,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929524,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929701,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929741,32.55,74923.1,0.08,0.4727,0.00039,12.48273]
[1779899929841,32.55,74922.39,0.08,0.47242,0.00039,12.48201]
[1779899931018,32.55,74921.3,0.08,0.472,0.00039,12.4809]
[1779899931047,32.55,74921.3,0.08,0.472,0.00039,12.4809]
[1779899931540,32.55,74921.3,0.08,0.472,0.00039,12.4809]
[1779899931576,32.55,74920.79,0.08,0.4718,0.00039,12.48038]
[1779899933579,32.55,74922.05,0.08,0.47229,0.00039,12.48167]
[1779899933620,32.55,74922.05,0.08,0.47229,0.00039,12.48167]
[1779899933642,32.55,74922.1,0.08,0.47232,0.00039,12.48173]
[1779899935676,32.55,74922.1,0.08,0.47232,0.00039,12.48173]
[1779899935878,32.55,74924.94,0.08,0.47342,0.00039,12.48456]
[1779899939287,32.55,74935.67,0.08,0.4776,0.00039,12.49441]
[1779899941861,32.54,74935.67,0.08,0.4776,0.00039,12.4944]
[1779899941871,32.54,74935.67,0.08,0.4776,0.00039,12.4944]
[1779899942801,32.54,74937.48,0.08,0.4783,0.00039,12.49592]
[1779899946710,32.54,74938.65,0.08,0.47876,0.00039,12.49689]
[1779899946915,32.54,74938.65,0.08,0.47876,0.00039,12.49689]
[1779899946808,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947005,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947505,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947520,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947590,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947787,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947826,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947835,32.54,74937.91,0.08,0.47847,0.00039,12.49627]
[1779899947833,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899947997,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948079,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948215,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948269,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948434,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948466,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948643,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948674,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948860,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948882,32.53,74945.45,0.08,0.48141,0.00039,12.50218]
[1779899948889,32.53,74951.75,0.08,0.48387,0.00039,12.50659]
[1779899949017,32.53,74951.75,0.08,0.48387,0.00039,12.50659]
[1779899949042,32.53,74951.75,0.08,0.48387,0.00039,12.50659]
[1779899949558,32.53,74951.89,0.08,0.48392,0.00039,12.50668]
[1779899950362,32.53,74951.89,0.08,0.48392,0.00039,12.50668]
[1779899952064,32.54,74950.89,0.08,0.48353,0.00039,12.50601]
[1779899952283,32.54,74945.31,0.08,0.48136,0.00039,12.50207]
[1779899955405,32.53,74944.54,0.08,0.48105,0.00039,12.5015]
[1779899955429,32.53,74944.54,0.08,0.48105,0.00039,12.5015]
[1779899955926,32.53,74948.32,0.08,0.48253,0.00039,12.50424]
[1779899956111,32.53,74948.32,0.08,0.48253,0.00039,12.50424]
[1779899956153,32.53,74948.32,0.08,0.48253,0.00039,12.50424]
[1779899956593,32.53,74951.5,0.08,0.48377,0.00039,12.50642]
[1779899960338,32.53,74954.7,0.08,0.48502,0.00039,12.50849]
[1779899965374,32.54,74953.65,0.08,0.48461,0.00039,12.50782]
[1779899971419,32.54,74954.03,0.08,0.48475,0.00039,12.50126]
[1779899976457,32.54,74954.14,0.08,0.48479,0.00039,12.50133]
[1779899981493,32.54,74954.84,0.08,0.48507,0.00039,12.50177]
[1779899986527,32.54,74954.93,0.08,0.4851,0.00039,12.50183]
[1779899991562,32.54,74954.09,0.08,0.48478,0.00039,12.5013]
[1779899996609,32.54,74949.44,0.08,0.48296,0.00039,12.49823]
[1779900001644,32.54,74949.42,0.08,0.48295,0.00039,12.49821]
[1779900004057,32.54,74949.94,0.08,0.48316,0.00039,12.49857]
[1779900004176,32.54,74950.06,0.08,0.4832,0.00039,12.49865]
[1779900004253,32.54,74950.06,0.08,0.4832,0.00039,12.49865]
[1779900004666,32.54,74950.04,0.08,0.4832,0.00039,12.49864]
[1779900005428,32.54,74950.04,0.08,0.4832,0.00039,12.49864]
[1779900005458,32.54,74950.04,0.08,0.4832,0.00039,12.49864]
[1779900005670,32.54,74950.04,0.08,0.4832,0.00039,12.49864]
[1779900005763,32.54,74936.39,0.08,0.47787,0.00039,12.4882]
[1779900007355,32.54,74935.95,0.08,0.47769,0.00039,12.48783]
[1779900007694,32.55,74930.37,0.08,0.47552,0.00039,12.4829]
[1779900008530,32.55,74930.37,0.08,0.47552,0.00039,12.4829]
[1779900008845,32.55,74924.03,0.08,0.47305,0.00039,12.47684]
[1779900009388,32.55,74924.03,0.08,0.47305,0.00039,12.47684]
[1779900009426,32.55,74924.03,0.08,0.47305,0.00039,12.47684]
[1779900013976,32.56,74920.96,0.08,0.47186,0.00039,12.47376]
[1779900015748,32.56,74924.08,0.08,0.47308,0.00039,12.47693]
[1779900020784,32.58,74923.89,0.08,0.47302,0.00039,12.47676]
[1779900021692,32.58,74923.89,0.08,0.47302,0.00039,12.47676]
[1779900021737,32.58,74923.89,0.08,0.47302,0.00039,12.47676]
[1779900025310,32.58,74926.68,0.08,0.47411,0.00039,12.4795]
[1779900025818,32.59,74930.3,0.08,0.47553,0.00039,12.4829]
[1779900026825,32.59,74933.72,0.08,0.47686,0.00039,12.48597]
[1779900031859,32.6,74936.33,0.08,0.47787,0.00039,12.48141]
[1779900037664,32.6,74935.17,0.08,0.47742,0.00039,12.48043]
[1779900037671,32.6,74935.17,0.08,0.47742,0.00039,12.48043]
[1779900037905,32.6,74934.72,0.08,0.47725,0.00039,12.48005]
[1779900038910,32.6,74930.32,0.08,0.47553,0.00039,12.47614]
[1779900039917,32.6,74925.58,0.08,0.47369,0.00039,12.47166]
[1779900041319,32.61,74925.48,0.08,0.47365,0.00039,12.47157]
[1779900041932,32.61,74926.32,0.08,0.47398,0.00039,12.47239]
[1779900045959,32.61,74930.16,0.08,0.47548,0.00039,12.47601]
[1779900047974,32.62,74933.0,0.08,0.47659,0.00039,12.47857]
[1779900052002,32.62,74938.66,0.08,0.4788,0.00039,12.48339]
[1779900052994,32.62,74938.66,0.08,0.4788,0.00039,12.48339]
[1779900053009,32.62,74938.44,0.08,0.47872,0.00039,12.48321]
[1779900053071,32.62,74938.44,0.08,0.47872,0.00039,12.48321]
[1779900053091,32.62,74938.44,0.08,0.47872,0.00039,12.48321]
[1779900056963,32.63,74937.31,0.08,0.47828,0.00039,12.48228]
[1779900057038,32.63,74937.24,0.08,0.47825,0.00039,12.48223]
[1779900057166,32.63,74937.24,0.08,0.47825,0.00039,12.48223]
[1779900057205,32.63,74937.24,0.08,0.47825,0.00039,12.48223]
[1779900059952,32.63,74951.68,0.08,0.48388,0.00039,12.49301]
[1779900063157,32.63,74949.01,0.08,0.48284,0.00039,12.4912]
[1779900065982,32.64,74955.24,0.08,0.48527,0.00039,12.49528]
[1779900070535,32.64,74957.93,0.08,0.48632,0.00039,12.4969]
[1779900074675,32.63,74957.97,0.08,0.48634,0.00039,12.49692]
[1779900074686,32.63,74957.97,0.08,0.48634,0.00039,12.49692]
[1779900074781,32.63,74957.97,0.08,0.48634,0.00039,12.49692]
[1779900074815,32.63,74957.97,0.08,0.48634,0.00039,12.49692]
[1779900074933,32.63,74957.97,0.08,0.48634,0.00039,12.49692]
[1779900074994,32.63,74958.52,0.08,0.48655,0.00039,12.49724]
[1779900078630,32.63,74959.4,0.08,0.48689,0.00039,12.49775]
[1779900078689,32.63,74959.4,0.08,0.48689,0.00039,12.49775]
[1779900078931,32.63,74959.4,0.08,0.48689,0.00039,12.49775]
[1779900079026,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079257,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079281,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079331,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079373,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079543,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079555,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079762,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079790,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079966,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900079995,32.63,74961.64,0.08,0.48777,0.00039,12.49899]
[1779900080067,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080206,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080229,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080424,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080440,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080447,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080690,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080835,32.64,74969.48,0.08,0.49082,0.00039,12.50287]
[1779900080972,32.64,74977.01,0.08,0.49376,0.00039,12.50591]
[1779900081830,32.64,74974.11,0.08,0.49263,0.00039,12.50482]
[1779900082217,32.64,74974.11,0.08,0.49263,0.00039,12.50482]
[1779900082990,32.64,74968.83,0.08,0.49057,0.00039,12.50258]
[1779900084041,32.64,74964.5,0.08,0.48889,0.00039,12.50049]
[1779900085010,32.64,74960.83,0.08,0.48746,0.00039,12.49855]
[1779900085190,32.64,74960.83,0.08,0.48746,0.00039,12.49855]
[1779900085210,32.64,74960.83,0.08,0.48746,0.00039,12.49855]
[1779900086029,32.65,74964.38,0.08,0.48884,0.00039,12.50044]
[1779900086110,32.65,74964.38,0.08,0.48884,0.00039,12.50044]
[1779900086164,32.65,74964.38,0.08,0.48884,0.00039,12.50044]
[1779900086241,32.65,74964.38,0.08,0.48884,0.00039,12.50044]
[1779900087156,32.65,74964.38,0.08,0.48884,0.00039,12.50044]
[1779900087166,32.65,74964.38,0.08,0.48884,0.00039,12.50044]
[1779900088063,32.65,74974.75,0.08,0.49288,0.00039,12.50507]
[1779900088359,32.65,74974.75,0.08,0.49288,0.00039,12.50507]
[1779900088481,32.65,74974.75,0.08,0.49288,0.00039,12.50507]
[1779900088534,32.65,74974.75,0.08,0.49288,0.00039,12.50507]
[1779900089059,32.65,74979.92,0.08,0.4949,0.00039,12.5069]
[1779900089409,32.65,74989.34,0.08,0.49857,0.00039,12.50941]
[1779900091025,32.65,74992.01,0.08,0.49961,0.00039,12.50312]
[1779900091341,32.65,74992.01,0.08,0.49961,0.00039,12.50312]
[1779900091351,32.65,74992.01,0.08,0.49961,0.00039,12.50312]
[1779900091416,32.65,74992.01,0.08,0.49961,0.00039,12.50312]
[1779900091579,32.65,74992.01,0.08,0.49961,0.00039,12.50312]
[1779900091602,32.65,74992.01,0.08,0.49961,0.00039,12.50312]
[1779900091637,32.65,74995.51,0.08,0.50097,0.00039,12.50368]
[1779900093113,32.65,74995.51,0.08,0.50097,0.00039,12.50368]
[1779900093124,32.65,74995.51,0.08,0.50097,0.00039,12.50368]
[1779900093296,32.65,74997.64,0.08,0.5018,0.00039,12.50394]
[1779900094304,32.65,75001.0,0.08,0.50311,0.00039,12.50425]
[1779900096103,32.65,75000.73,0.08,0.50301,0.00039,12.50423]
[1779900096649,32.65,75003.37,0.08,0.50404,0.00039,12.50438]
[1779900099032,32.65,74999.6,0.08,0.50257,0.00039,12.50414]
[1779900099556,32.65,74999.6,0.08,0.50257,0.00039,12.50414]
[1779900099573,32.65,74999.6,0.08,0.50257,0.00039,12.50414]
[1779900099651,32.65,74990.91,0.08,0.49918,0.00039,12.50292]
[1779900101086,32.66,74988.3,0.08,0.49816,0.00039,12.50238]
[1779900106396,32.66,74988.62,0.08,0.49829,0.00039,12.50245]
[1779900108542,32.66,74989.07,0.08,0.49846,0.00039,12.50255]
[1779900108597,32.66,74989.07,0.08,0.49846,0.00039,12.50255]
[1779900108844,32.66,74989.07,0.08,0.49846,0.00039,12.50255]
[1779900108880,32.66,74989.07,0.08,0.49846,0.00039,12.50255]
[1779900108900,32.66,74996.73,0.08,0.50145,0.00039,12.50383]
[1779900109181,32.66,74996.73,0.08,0.50145,0.00039,12.50383]
[1779900109275,32.66,74996.73,0.08,0.50145,0.00039,12.50383]
[1779900109811,32.66,74996.73,0.08,0.50145,0.00039,12.50383]
[1779900109832,32.66,75005.04,0.08,0.50469,0.00039,12.50444]
[1779900111165,32.66,75005.04,0.08,0.50469,0.00039,12.50444]
[1779900111172,32.66,75005.04,0.08,0.50469,0.00039,12.50444]
[1779900112060,32.66,75006.25,0.08,0.50516,0.00039,12.50446]
[1779900113872,32.66,75004.82,0.08,0.5046,0.00039,12.50443]
[1779900114036,32.66,75004.84,0.08,0.50461,0.00039,12.50443]
[1779900117089,32.66,75007.64,0.08,0.5057,0.00039,12.50446]
[1779900121869,32.67,75008.41,0.08,0.506,0.00039,12.50445]
[1779900121877,32.67,75008.41,0.08,0.506,0.00039,12.50445]
[1779900122081,32.67,75005.8,0.08,0.50498,0.00039,12.50445]
[1779900127091,32.67,75006.68,0.08,0.50533,0.00039,12.50446]
[1779900129177,32.67,75009.27,0.08,0.50633,0.00039,12.50443]
[1779900132004,32.67,75011.26,0.08,0.50711,0.00039,12.50435]
[1779900132075,32.67,75011.65,0.08,0.50726,0.00039,12.50433]
[1779900134046,32.68,75017.38,0.08,0.50949,0.00039,12.50382]
[1779900135984,32.68,75019.26,0.08,0.51022,0.00039,12.50357]
[1779900136042,32.68,75021.03,0.08,0.51091,0.00039,12.50329]
[1779900138985,32.68,75022.43,0.08,0.51146,0.00039,12.50304]
[1779900138990,32.68,75022.43,0.08,0.51146,0.00039,12.50304]
[1779900139120,32.69,75022.75,0.08,0.51158,0.00039,12.50298]
[1779900144147,32.69,75022.47,0.08,0.51147,0.00039,12.50304]
[1779900149172,32.69,75022.79,0.08,0.5116,0.00039,12.50298]
[1779900154198,32.69,75025.07,0.08,0.51249,0.00039,12.4957]
[1779900159235,32.69,75025.11,0.08,0.5125,0.00039,12.49569]
[1779900164277,32.69,75023.47,0.08,0.51186,0.00039,12.49603]
[1779900165071,32.69,75023.47,0.08,0.51186,0.00039,12.49603]
[1779900165809,32.69,75024.08,0.08,0.5121,0.00039,12.49591]
[1779900167117,32.69,75024.08,0.08,0.5121,0.00039,12.49591]
[1779900167824,32.69,75024.29,0.08,0.51218,0.00039,12.49587]
[1779900173866,32.68,75024.55,0.08,0.51229,0.00039,12.49581]
[1779900178901,32.68,75025.98,0.08,0.51284,0.00039,12.4955]
[1779900180292,32.68,75024.8,0.08,0.51238,0.00039,12.49576]
[1779900181081,32.68,75036.07,0.08,0.51677,0.00039,12.49261]
[1779900182111,32.68,75031.26,0.08,0.5149,0.00039,12.49414]
[1779900187127,32.68,75030.05,0.08,0.51443,0.00039,12.49448]
[1779900189213,32.68,75026.97,0.08,0.51323,0.00039,12.49527]
[1779900194216,32.68,75025.99,0.08,0.51285,0.00039,12.4955]
[1779900199222,32.68,75024.01,0.08,0.51208,0.00039,12.49592]
[1779900200131,32.68,75021.4,0.08,0.51106,0.00039,12.49641]
[1779900203094,32.67,75020.36,0.08,0.51066,0.00039,12.49658]
[1779900203160,32.67,75030.05,0.08,0.51443,0.00039,12.49448]
[1779900205178,32.68,75028.9,0.08,0.51398,0.00039,12.49479]
[1779900207193,32.68,75032.95,0.08,0.51556,0.00039,12.49363]
[1779900212208,32.68,75034.31,0.08,0.51609,0.00039,12.48638]
[1779900215247,32.68,75036.93,0.08,0.51711,0.00039,12.48548]
[1779900219192,32.68,75034.1,0.08,0.51601,0.00039,12.48645]
[1779900224199,32.68,75034.47,0.08,0.51615,0.00039,12.48633]
[1779900226166,32.68,75037.94,0.08,0.51751,0.00039,12.48512]
[1779900228129,32.68,75039.31,0.08,0.51804,0.00039,12.4846]
[1779900228140,32.68,75039.31,0.08,0.51804,0.00039,12.4846]
[1779900228231,32.68,75040.15,0.08,0.51837,0.00039,12.48427]
[1779900233254,32.68,75042.17,0.08,0.51915,0.00039,12.48345]
[1779900238260,32.68,75043.53,0.08,0.51968,0.00039,12.48287]
[1779900240142,32.68,75037.05,0.08,0.51716,0.00039,12.48544]
[1779900241150,32.68,75032.84,0.08,0.51552,0.00039,12.48685]
[1779900243997,32.68,75032.9,0.08,0.51554,0.00039,12.48683]
[1779900244160,32.68,75031.71,0.08,0.51508,0.00039,12.48719]
[1779900245160,32.68,75026.9,0.08,0.51321,0.00039,12.48847]
[1779900246238,32.68,75024.36,0.08,0.51222,0.00039,12.48903]
[1779900249069,32.68,75023.69,0.08,0.51195,0.00039,12.48917]
[1779900249079,32.68,75023.69,0.08,0.51195,0.00039,12.48917]
[1779900249223,32.68,75023.69,0.08,0.51195,0.00039,12.48917]
[1779900249170,32.68,75023.62,0.08,0.51193,0.00039,12.48918]
[1779900250212,32.68,75023.87,0.08,0.51202,0.00039,12.48913]
[1779900252195,32.68,75027.8,0.08,0.51356,0.00039,12.48825]
[1779900253254,32.68,75030.6,0.08,0.51465,0.00039,12.48751]
[1779900255209,32.68,75027.13,0.08,0.51329,0.00039,12.48841]
[1779900260222,32.68,75025.76,0.08,0.51276,0.00039,12.48873]
[1779900265235,32.68,75025.36,0.08,0.5126,0.00039,12.48882]
[1779900270267,32.68,75026.3,0.08,0.51297,0.00039,12.48861]
[1779900275323,32.68,75025.46,0.08,0.51265,0.00039,12.48197]
[1779900280345,32.68,75025.3,0.08,0.51258,0.00039,12.48201]
[1779900285374,32.68,75025.31,0.08,0.51259,0.00039,12.48201]
[1779900290395,32.68,75025.32,0.08,0.51259,0.00039,12.48201]
[1779900295418,32.68,75024.91,0.08,0.51243,0.00039,12.48209]
[1779900300433,32.69,75026.13,0.08,0.51291,0.00039,12.48182]
[1779900305434,32.69,75026.64,0.08,0.51311,0.00039,12.48171]
[1779900308344,32.69,75029.81,0.08,0.51434,0.00039,12.4809]
[1779900310284,32.69,75033.28,0.08,0.51569,0.00039,12.47989]
[1779900315295,32.69,75030.89,0.08,0.51476,0.00039,12.4806]
[1779900315269,32.69,75027.68,0.08,0.51351,0.00039,12.48146]
[1779900319308,32.69,75024.4,0.08,0.51223,0.00039,12.4822]
[1779900324326,32.69,75022.08,0.08,0.51133,0.00039,12.48265]
[1779900329346,32.69,75022.21,0.08,0.51138,0.00039,12.48263]
[1779900330325,32.69,75015.55,0.08,0.50878,0.00039,12.48357]
[1779900331245,32.69,75010.68,0.08,0.50689,0.00039,12.47711]
[1779900335151,32.69,75010.03,0.08,0.50663,0.00039,12.47713]
[1779900335252,32.69,75011.57,0.08,0.50723,0.00039,12.47706]
[1779900336896,32.69,75011.57,0.08,0.50723,0.00039,12.47706]
[1779900337022,32.69,75014.23,0.08,0.50827,0.00039,12.47687]
[1779900339138,32.68,75023.64,0.08,0.51194,0.00039,12.47553]
[1779900345077,32.68,75025.61,0.08,0.51271,0.00039,12.47511]
[1779900350112,32.68,75026.28,0.08,0.51297,0.00039,12.47496]
[1779900350491,32.68,75026.28,0.08,0.51297,0.00039,12.47496]
[1779900351118,32.68,75028.34,0.08,0.51377,0.00039,12.47446]
[1779900351451,32.68,75028.34,0.08,0.51377,0.00039,12.47446]
[1779900351458,32.68,75028.34,0.08,0.51377,0.00039,12.47446]
[1779900352126,32.68,75032.72,0.08,0.51548,0.00039,12.47323]
[1779900353132,32.69,75036.85,0.08,0.51709,0.00039,12.47186]
[1779900357068,32.69,75039.41,0.08,0.51809,0.00039,12.47091]
[1779900360181,32.69,75035.3,0.08,0.51649,0.00039,12.4724]
[1779900365226,32.69,75028.83,0.08,0.51396,0.00039,12.47434]
[1779900366003,32.69,75028.83,0.08,0.51396,0.00039,12.47434]
[1779900366232,32.69,75029.03,0.08,0.51404,0.00039,12.47429]
[1779900367234,32.69,75026.5,0.08,0.51306,0.00039,12.47491]
[1779900368902,32.69,75024.97,0.08,0.51246,0.00039,12.47526]
[1779900369265,32.69,75027.09,0.08,0.51329,0.00039,12.47477]
[1779900369639,32.69,75027.09,0.08,0.51329,0.00039,12.47477]
[1779900370268,32.69,75019.2,0.08,0.51021,0.00039,12.4763]
[1779900371338,32.69,75015.74,0.08,0.50886,0.00039,12.47673]
[1779900375403,32.7,75013.39,0.08,0.50794,0.00039,12.47694]
[1779900376302,32.7,75014.17,0.08,0.50825,0.00039,12.47688]
[1779900381327,32.69,75013.49,0.08,0.50798,0.00039,12.47694]
[1779900381366,32.69,75020.94,0.08,0.51089,0.00039,12.47602]
[1779900381628,32.69,75020.94,0.08,0.51089,0.00039,12.47602]
[1779900381700,32.69,75020.94,0.08,0.51089,0.00039,12.47602]
[1779900382352,32.69,75020.94,0.08,0.51089,0.00039,12.47602]
[1779900383360,32.69,75030.75,0.08,0.51471,0.00039,12.47382]
[1779900384381,32.69,75029.97,0.08,0.51441,0.00039,12.47403]
[1779900388394,32.69,75032.67,0.08,0.51546,0.00039,12.47325]
[1779900390389,32.69,75035.5,0.08,0.51656,0.00039,12.47234]
[1779900393395,32.69,75032.33,0.08,0.51533,0.00039,12.46652]
[1779900394145,32.69,75032.33,0.08,0.51533,0.00039,12.46652]
[1779900394352,32.69,75030.01,0.08,0.51443,0.00039,12.46719]
[1779900395369,32.69,75025.92,0.08,0.51283,0.00039,12.46822]
[1779900396288,32.69,75021.74,0.08,0.5112,0.00039,12.46906]
[1779900401291,32.69,75024.13,0.08,0.51213,0.00039,12.4686]
[1779900403424,32.69,75021.36,0.08,0.51105,0.00039,12.46912]
[1779900406160,32.69,75022.65,0.08,0.51156,0.00039,12.46889]
[1779900406205,32.69,75022.65,0.08,0.51156,0.00039,12.46889]
[1779900406361,32.69,75023.49,0.08,0.51189,0.00039,12.46873]
[1779900406950,32.69,75026.51,0.08,0.51306,0.00039,12.46808]
[1779900408453,32.69,75026.51,0.08,0.51306,0.00039,12.46808]
[1779900408462,32.69,75026.51,0.08,0.51306,0.00039,12.46808]
[1779900409353,32.69,75029.02,0.08,0.51404,0.00039,12.46746]
[1779900414577,32.69,75027.78,0.08,0.51356,0.00039,12.46778]
[1779900416591,32.69,75031.47,0.08,0.515,0.00039,12.46678]
[1779900420209,32.69,75035.25,0.08,0.51647,0.00039,12.46559]
[1779900425632,32.69,75034.82,0.08,0.5163,0.00039,12.46573]
[1779900430256,32.69,75031.11,0.08,0.51486,0.00039,12.46688]
[1779900433742,32.69,75031.26,0.08,0.51492,0.00039,12.46684]
[1779900433759,32.69,75031.26,0.08,0.51492,0.00039,12.46684]
[1779900437240,32.69,75026.72,0.08,0.51314,0.00039,12.46803]
[1779900438186,32.69,75017.85,0.08,0.50968,0.00039,12.46965]
[1779900439774,32.69,75015.06,0.08,0.5086,0.00039,12.46997]
[1779900444789,32.69,75016.03,0.08,0.50897,0.00039,12.46987]
[1779900449827,32.69,75017.05,0.08,0.50937,0.00039,12.46975]
[1779900451839,32.69,75021.48,0.08,0.5111,0.00039,12.46227]
[1779900453853,32.69,75024.73,0.08,0.51237,0.00039,12.46164]
[1779900458892,32.69,75024.26,0.08,0.51219,0.00039,12.46174]
[1779900463927,32.7,75024.63,0.08,0.51233,0.00039,12.46167]
[1779900467953,32.7,75021.77,0.08,0.51122,0.00039,12.46222]
[1779900472986,32.7,75014.33,0.08,0.50831,0.00039,12.46321]
[1779900474292,32.7,75017.67,0.08,0.50962,0.00039,12.46285]
[1779900480036,32.7,75016.7,0.08,0.50924,0.00039,12.46296]
[1779900485246,32.7,75014.82,0.08,0.5085,0.00039,12.46316]
[1779900494134,32.7,75018.82,0.08,0.51006,0.00039,12.46269]
[1779900499169,32.7,75017.13,0.08,0.50941,0.00039,12.46291]
[1779900504203,32.7,75016.51,0.08,0.50916,0.00039,12.46299]
[1779900509240,32.7,75015.53,0.08,0.50878,0.00039,12.46309]
[1779900512259,32.7,75013.14,0.08,0.50785,0.00039,12.45647]
[1779900518305,32.7,75015.42,0.08,0.50874,0.00039,12.45627]
[1779900520318,32.7,75018.38,0.08,0.5099,0.00039,12.45591]
[1779900525414,32.7,75018.59,0.08,0.50998,0.00039,12.45589]
[1779900530623,32.7,75018.38,0.08,0.5099,0.00039,12.45591]
[1779900536431,32.7,75017.89,0.08,0.5097,0.00039,12.45598]
[1779900541466,32.7,75016.98,0.08,0.50935,0.00039,12.45609]
[1779900544527,32.7,75024.38,0.08,0.51224,0.00039,12.45488]
[1779900544716,32.7,75024.38,0.08,0.51224,0.00039,12.45488]
[1779900544751,32.7,75024.38,0.08,0.51224,0.00039,12.45488]
[1779900545384,32.7,75024.38,0.08,0.51224,0.00039,12.45488]
[1779900545543,32.7,75024.38,0.08,0.51224,0.00039,12.45488]
[1779900545501,32.7,75024.38,0.08,0.51224,0.00039,12.45488]
[1779900546506,32.7,75037.26,0.08,0.51726,0.00039,12.45121]
[1779900546746,32.7,75045.03,0.08,0.52029,0.00039,12.44804]
[1779900549145,32.7,75044.88,0.08,0.52024,0.00039,12.44811]
[1779900549151,32.7,75044.88,0.08,0.52024,0.00039,12.44811]
[1779900549556,32.71,75045.91,0.08,0.52064,0.00039,12.44764]
[1779900554556,32.71,75045.78,0.08,0.52058,0.00039,12.4477]
[1779900554806,32.71,75045.7,0.08,0.52055,0.00039,12.44774]
[1779900554811,32.71,75045.7,0.08,0.52055,0.00039,12.44774]
[1779900555568,32.71,75045.7,0.08,0.52055,0.00039,12.44774]
[1779900556498,32.71,75048.36,0.08,0.52159,0.00039,12.44647]
[1779900558768,32.71,75048.81,0.08,0.52176,0.00039,12.44625]
[1779900558776,32.71,75048.81,0.08,0.52176,0.00039,12.44625]
[1779900559030,32.71,75048.81,0.08,0.52176,0.00039,12.44625]
[1779900559079,32.72,75048.5,0.08,0.52164,0.00039,12.44641]
[1779900561576,32.72,75053.97,0.08,0.52377,0.00039,12.44353]
[1779900566581,32.73,75054.3,0.08,0.5239,0.00039,12.44335]
[1779900566702,32.73,75053.99,0.08,0.52377,0.00039,12.44352]
[1779900568671,32.73,75053.53,0.08,0.52359,0.00039,12.44378]
[1779900569675,32.73,75047.1,0.08,0.52109,0.00039,12.4471]
[1779900574708,32.74,75046.8,0.08,0.52098,0.00039,12.4404]
[1779900580750,32.75,75044.81,0.08,0.5202,0.00039,12.44133]
[1779900583773,32.75,75047.64,0.08,0.5213,0.00039,12.44001]
[1779900586284,32.75,75050.43,0.08,0.52238,0.00039,12.43861]
[1779900589831,32.76,75051.7,0.08,0.52288,0.00039,12.43795]
[1779900590298,32.76,75053.35,0.08,0.52352,0.00039,12.43706]
[1779900590778,32.76,75053.35,0.08,0.52352,0.00039,12.43706]
[1779900591451,32.76,75056.98,0.08,0.52493,0.00039,12.43498]
[1779900592836,32.76,75063.92,0.08,0.52763,0.00039,12.43058]
[1779900593835,32.76,75063.92,0.08,0.52763,0.00039,12.43058]
[1779900593842,32.76,75063.92,0.08,0.52763,0.00039,12.43058]
[1779900594527,32.77,75064.55,0.08,0.52787,0.00039,12.43015]
[1779900599531,32.77,75063.53,0.08,0.52747,0.00039,12.43086]
[1779900601599,32.78,75066.7,0.08,0.5287,0.00039,12.42868]
[1779900601838,32.78,75066.7,0.08,0.5287,0.00039,12.42868]
[1779900602523,32.78,75069.24,0.08,0.52968,0.00039,12.42684]
[1779900603361,32.78,75069.24,0.08,0.52968,0.00039,12.42684]
[1779900603568,32.78,75078.77,0.08,0.53338,0.00039,12.41927]
[1779900604510,32.78,75084.65,0.08,0.53566,0.00039,12.41407]
[1779900605585,32.79,75089.07,0.08,0.53738,0.00039,12.4099]
[1779900606551,32.79,75089.07,0.08,0.53738,0.00039,12.4099]
[1779900606627,32.79,75089.07,0.08,0.53738,0.00039,12.4099]
[1779900606559,32.79,75088.69,0.08,0.53723,0.00039,12.41027]
[1779900608138,32.79,75088.69,0.08,0.53723,0.00039,12.41027]
[1779900608144,32.79,75088.69,0.08,0.53723,0.00039,12.41027]
[1779900608235,32.79,75091.67,0.08,0.53838,0.00039,12.40734]
[1779900610871,32.79,75092.94,0.08,0.53887,0.00039,12.40606]
[1779900610902,32.79,75092.94,0.08,0.53887,0.00039,12.40606]
[1779900611245,32.79,75095.4,0.08,0.53983,0.00039,12.40353]
[1779900611978,32.79,75098.6,0.08,0.54107,0.00039,12.40012]
[1779900615923,32.79,75097.56,0.08,0.54067,0.00039,12.40123]
[1779900616075,32.79,75097.56,0.08,0.54067,0.00039,12.40123]
[1779900616211,32.79,75088.39,0.08,0.53711,0.00039,12.41056]
[1779900617009,32.78,75088.27,0.08,0.53707,0.00039,12.41067]
[1779900618015,32.78,75083.02,0.08,0.53503,0.00039,12.41556]
[1779900620033,32.78,75086.28,0.08,0.5363,0.00039,12.41255]
[1779900625065,32.78,75084.04,0.08,0.53543,0.00039,12.41463]
[1779900626114,32.78,75084.04,0.08,0.53543,0.00039,12.41463]
[1779900626120,32.78,75084.04,0.08,0.53543,0.00039,12.41463]
[1779900626611,32.78,75081.04,0.08,0.53426,0.00039,12.41731]
[1779900628166,32.78,75081.04,0.08,0.53426,0.00039,12.41731]
[1779900628169,32.78,75081.04,0.08,0.53426,0.00039,12.41731]
[1779900628179,32.78,75081.04,0.08,0.53426,0.00039,12.41731]
[1779900628633,32.78,75080.18,0.08,0.53393,0.00039,12.41806]
[1779900630218,32.78,75081.35,0.08,0.53438,0.00039,12.41704]
[1779900630227,32.78,75081.35,0.08,0.53438,0.00039,12.41704]
[1779900631418,32.78,75081.67,0.08,0.53451,0.00039,12.41676]
[1779900631576,32.78,75083.19,0.08,0.53511,0.00039,12.40853]
[1779900632012,32.78,75083.19,0.08,0.53511,0.00039,12.40853]
[1779900632061,32.78,75083.19,0.08,0.53511,0.00039,12.40853]
[1779900632140,32.78,75083.19,0.08,0.53511,0.00039,12.40853]
[1779900632143,32.78,75083.19,0.08,0.53511,0.00039,12.40853]
[1779900632182,32.78,75083.19,0.08,0.53511,0.00039,12.40853]
[1779900632276,32.78,75083.19,0.08,0.53511,0.00039,12.40853]
[1779900632378,32.78,75087.22,0.08,0.53668,0.00039,12.4048]
[1779900634131,32.78,75092.57,0.08,0.53875,0.00039,12.39955]
[1779900639164,32.78,75094.21,0.08,0.53939,0.00039,12.39787]
[1779900644198,32.78,75090.86,0.08,0.53809,0.00039,12.40126]
[1779900649232,32.78,75092.14,0.08,0.53859,0.00039,12.39997]
[1779900651725,32.78,75092.03,0.08,0.53855,0.00039,12.40008]
[1779900651768,32.78,75092.03,0.08,0.53855,0.00039,12.40008]
[1779900652491,32.78,75092.03,0.08,0.53855,0.00039,12.40008]
[1779900652529,32.78,75092.03,0.08,0.53855,0.00039,12.40008]
[1779900652630,32.78,75094.57,0.08,0.53953,0.00039,12.39748]
[1779900655595,32.78,75099.55,0.08,0.54147,0.00039,12.39216]
[1779900658306,32.77,75103.92,0.08,0.54316,0.00039,12.38725]
[1779900658979,32.77,75103.92,0.08,0.54316,0.00039,12.38725]
[1779900658984,32.77,75103.92,0.08,0.54316,0.00039,12.38725]
[1779900659021,32.77,75103.92,0.08,0.54316,0.00039,12.38725]
[1779900659336,32.77,75106.3,0.08,0.54409,0.00039,12.38448]
[1779900659927,32.77,75106.3,0.08,0.54409,0.00039,12.38448]
[1779900661016,32.77,75106.2,0.08,0.54405,0.00039,12.38459]
[1779900661328,32.77,75106.2,0.08,0.54405,0.00039,12.38459]
[1779900662218,32.77,75106.2,0.08,0.54405,0.00039,12.38459]
[1779900662333,32.77,75111.56,0.08,0.54613,0.00039,12.37812]
[1779900663653,32.77,75111.56,0.08,0.54613,0.00039,12.37812]
[1779900663654,32.76,75120.31,0.08,0.54952,0.00039,12.36684]
[1779900663708,32.76,75120.31,0.08,0.54952,0.00039,12.36684]
[1779900664348,32.76,75120.31,0.08,0.54952,0.00039,12.36684]
[1779900664908,32.76,75120.31,0.08,0.54952,0.00039,12.36684]
[1779900665355,32.76,75120.55,0.08,0.54961,0.00039,12.36651]
[1779900668954,32.76,75122.22,0.08,0.55026,0.00039,12.36424]
[1779900669382,32.76,75122.93,0.08,0.55054,0.00039,12.36325]
[1779900670389,32.76,75125.85,0.08,0.55167,0.00039,12.35919]
[1779900672926,32.75,75126.48,0.08,0.55192,0.00039,12.35829]
[1779900672931,32.75,75126.48,0.08,0.55192,0.00039,12.35829]
[1779900672936,32.75,75126.48,0.08,0.55192,0.00039,12.35829]
[1779900672941,32.75,75126.48,0.08,0.55192,0.00039,12.35829]
[1779900672951,32.75,75126.48,0.08,0.55192,0.00039,12.35829]
[1779900672966,32.75,75126.88,0.08,0.55208,0.00039,12.35772]
[1779900676477,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676487,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676643,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676653,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676670,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676676,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676684,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676691,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676698,32.75,75126.9,0.08,0.55209,0.00039,12.35768]
[1779900676706,32.75,75131.77,0.08,0.55397,0.00039,12.35063]
[1779900676716,32.75,75131.77,0.08,0.55397,0.00039,12.35063]
[1779900676721,32.75,75131.77,0.08,0.55397,0.00039,12.35063]
[1779900676727,32.75,75131.77,0.08,0.55397,0.00039,12.35063]
[1779900676736,32.75,75131.77,0.08,0.55397,0.00039,12.35063]
[1779900676746,32.75,75131.77,0.08,0.55397,0.00039,12.35063]
[1779900677439,32.75,75131.97,0.08,0.55405,0.00039,12.35033]
[1779900678446,32.75,75137.19,0.08,0.55607,0.00039,12.34245]
[1779900681467,32.74,75131.85,0.08,0.55401,0.00039,12.35048]
[1779900682475,32.74,75129.49,0.08,0.5531,0.00039,12.35392]
[1779900682800,32.74,75129.49,0.08,0.5531,0.00039,12.35392]
[1779900683481,32.74,75129.85,0.08,0.55324,0.00039,12.35339]
[1779900684488,32.74,75134.66,0.08,0.5551,0.00039,12.34626]
[1779900685494,32.74,75137.29,0.08,0.55612,0.00039,12.34224]
[1779900685925,32.74,75137.29,0.08,0.55612,0.00039,12.34224]
[1779900686679,32.74,75137.29,0.08,0.55612,0.00039,12.34224]
[1779900686502,32.74,75140.05,0.08,0.55719,0.00039,12.33794]
[1779900686976,32.74,75140.05,0.08,0.55719,0.00039,12.33794]
[1779900687062,32.74,75140.05,0.08,0.55719,0.00039,12.33794]
[1779900687066,32.74,75140.05,0.08,0.55719,0.00039,12.33794]
[1779900687076,32.74,75140.05,0.08,0.55719,0.00039,12.33794]
[1779900687114,32.74,75140.05,0.08,0.55719,0.00039,12.33794]
[1779900687514,32.73,75140.06,0.08,0.55719,0.00039,12.33792]
[1779900687758,32.73,75140.06,0.08,0.55719,0.00039,12.33792]
[1779900688547,32.73,75140.06,0.08,0.55719,0.00039,12.33792]
[1779900688624,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900688814,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689409,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689506,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689568,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689581,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689586,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689591,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689602,32.73,75140.93,0.08,0.55753,0.00039,12.33654]
[1779900689687,32.73,75127.64,0.08,0.5524,0.00039,12.35652]
[1779900690449,32.73,75127.64,0.08,0.5524,0.00039,12.35652]
[1779900690550,32.73,75125.35,0.08,0.55151,0.00039,12.35976]
[1779900691601,32.73,75125.35,0.08,0.55151,0.00039,12.35976]
[1779900691665,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900691734,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900691741,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900691751,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900691759,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900691766,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900692530,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900692535,32.73,75125.73,0.08,0.55169,0.00039,12.3523]
[1779900692631,32.73,75131.08,0.08,0.55376,0.00039,12.3446]
[1779900694228,32.73,75131.08,0.08,0.55376,0.00039,12.3446]
[1779900694557,32.73,75135.29,0.08,0.55539,0.00039,12.33831]
[1779900695565,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696272,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696321,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696327,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696341,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696350,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696361,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696366,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696381,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696391,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696396,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696406,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696412,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696421,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696426,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696434,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696443,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696452,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696466,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696471,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696476,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696482,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696492,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696496,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696501,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696506,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696511,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696606,32.72,75140.86,0.08,0.55755,0.00039,12.32967]
[1779900696658,32.72,75146.89,0.08,0.55988,0.00039,12.31991]
[1779900696786,32.72,75146.89,0.08,0.55988,0.00039,12.31991]
[1779900696791,32.72,75146.89,0.08,0.55988,0.00039,12.31991]
[1779900696801,32.72,75146.89,0.08,0.55988,0.00039,12.31991]
[1779900698585,32.72,75149.58,0.08,0.56092,0.00039,12.31542]
[1779900699593,32.72,75153.25,0.08,0.56233,0.00039,12.30916]
[1779900700892,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900700896,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701003,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701007,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701016,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701021,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701026,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701031,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701047,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701051,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701057,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701065,32.72,75152.59,0.08,0.56208,0.00039,12.31029]
[1779900701606,32.72,75152.61,0.08,0.56209,0.00039,12.31024]
[1779900706643,32.71,75151.74,0.08,0.56176,0.00039,12.31168]
[1779900711677,32.71,75152.66,0.08,0.56213,0.00039,12.31007]
[1779900712386,32.71,75152.66,0.08,0.56213,0.00039,12.31007]
[1779900712391,32.71,75152.66,0.08,0.56213,0.00039,12.31007]
[1779900712459,32.71,75152.66,0.08,0.56213,0.00039,12.31007]
[1779900712481,32.71,75152.66,0.08,0.56213,0.00039,12.31007]
[1779900712486,32.71,75152.66,0.08,0.56213,0.00039,12.31007]
[1779900712496,32.71,75152.66,0.08,0.56213,0.00039,12.31007]
[1779900712704,32.71,75152.92,0.08,0.56223,0.00039,12.30961]
[1779900717718,32.7,75155.02,0.08,0.56305,0.00039,12.30593]
[1779900718826,32.7,75156.04,0.08,0.56344,0.00039,12.30414]
[1779900719732,32.7,75155.53,0.08,0.56324,0.00039,12.30503]
[1779900720916,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900720942,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721007,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721012,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721016,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721031,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721036,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721041,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721046,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721051,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721067,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721072,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721078,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721087,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721091,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721096,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721107,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721111,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721116,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721137,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721141,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721146,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721151,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721156,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721161,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721166,32.7,75155.91,0.08,0.56339,0.00039,12.30435]
[1779900721747,32.7,75156.05,0.08,0.56345,0.00039,12.30409]
[1779900722757,32.7,75158.73,0.08,0.56449,0.00039,12.29932]
[1779900725533,32.7,75162.86,0.08,0.56608,0.00039,12.2918]
[1779900726888,32.69,75162.86,0.08,0.56608,0.00039,12.29178]
[1779900726897,32.69,75162.86,0.08,0.56608,0.00039,12.29178]
[1779900726984,32.69,75162.86,0.08,0.56608,0.00039,12.29178]
[1779900726995,32.69,75162.86,0.08,0.56608,0.00039,12.29178]
[1779900727001,32.69,75162.86,0.08,0.56608,0.00039,12.29178]
[1779900727011,32.69,75162.86,0.08,0.56608,0.00039,12.29178]
[1779900727024,32.69,75162.86,0.08,0.56608,0.00039,12.29178]
[1779900727709,32.69,75162.66,0.08,0.56601,0.00039,12.29213]
[1779900732834,32.69,75161.99,0.08,0.56577,0.00039,12.29329]
[1779900737869,32.68,75161.22,0.08,0.56548,0.00039,12.29463]
[1779900738876,32.68,75163.93,0.08,0.56653,0.00039,12.28964]
[1779900742904,32.67,75161.38,0.08,0.56556,0.00039,12.29428]
[1779900746444,32.67,75160.77,0.08,0.56532,0.00039,12.29537]
[1779900746597,32.67,75160.77,0.08,0.56532,0.00039,12.29537]
[1779900746629,32.67,75157.0,0.08,0.56387,0.00039,12.30213]
[1779900747988,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749360,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749504,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749511,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749516,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749526,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749531,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749536,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749541,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749550,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749556,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749561,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749566,32.67,75145.04,0.08,0.55926,0.00039,12.32252]
[1779900749658,32.67,75145.41,0.08,0.5594,0.00039,12.3219]
[1779900750959,32.66,75140.98,0.08,0.55769,0.00039,12.32904]
[1779900752308,32.66,75140.98,0.08,0.55769,0.00039,12.32904]
[1779900752409,32.66,75140.71,0.08,0.55762,0.00039,12.32254]
[1779900755181,32.66,75142.55,0.08,0.55833,0.00039,12.31959]
[1779900755283,32.66,75141.59,0.08,0.55796,0.00039,12.32112]
[1779900757007,32.66,75144.5,0.08,0.55909,0.00039,12.3164]
[1779900760038,32.65,75142.12,0.08,0.55818,0.00039,12.32023]
[1779900762045,32.65,75145.62,0.08,0.55953,0.00039,12.31453]
[1779900765066,32.65,75147.6,0.08,0.5603,0.00039,12.31123]
[1779900770107,32.65,75146.46,0.08,0.55987,0.00039,12.31309]
[1779900775136,32.64,75145.95,0.08,0.55968,0.00039,12.31389]
[1779900779808,32.64,75147.55,0.08,0.56031,0.00039,12.3112]
[1779900780009,32.63,75147.35,0.08,0.56023,0.00039,12.31152]
[1779900785588,32.63,75147.5,0.08,0.5603,0.00039,12.31124]
[1779900785689,32.63,75145.29,0.08,0.55945,0.00039,12.31488]
[1779900791251,32.62,75144.5,0.08,0.55915,0.00039,12.31613]
[1779900796400,32.62,75142.92,0.08,0.55855,0.00039,12.31866]
[1779900796809,32.61,75127.33,0.08,0.5525,0.00039,12.34245]
[1779900797639,32.61,75127.33,0.08,0.5525,0.00039,12.34245]
[1779900797658,32.61,75127.33,0.08,0.5525,0.00039,12.34245]
[1779900797741,32.61,75120.7,0.08,0.54993,0.00039,12.35171]
[1779900803335,32.61,75123.72,0.08,0.55111,0.00039,12.34752]
[1779900808371,32.6,75125.88,0.08,0.55196,0.00039,12.34443]
[1779900813406,32.59,75125.68,0.08,0.55192,0.00039,12.33776]
[1779900817434,32.58,75128.13,0.08,0.55288,0.00039,12.33421]
[1779900822469,32.58,75129.27,0.08,0.55333,0.00039,12.33252]
[1779900827503,32.57,75127.71,0.08,0.55273,0.00039,12.33475]
[1779900833547,32.57,75127.64,0.08,0.55272,0.00039,12.33481]
[1779900838583,32.56,75127.72,0.08,0.55275,0.00039,12.33466]
[1779900839937,32.56,75128.06,0.08,0.55289,0.00039,12.33415]
[1779900840318,32.56,75128.06,0.08,0.55289,0.00039,12.33415]
[1779900840332,32.56,75128.06,0.08,0.55289,0.00039,12.33415]
[1779900840601,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841254,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841260,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841271,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841277,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841279,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841285,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841288,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841296,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841306,32.56,75128.01,0.08,0.55287,0.00039,12.33423]
[1779900841607,32.56,75146.43,0.08,0.56004,0.00039,12.30551]
[1779900841966,32.56,75146.43,0.08,0.56004,0.00039,12.30551]
[1779900842595,32.56,75146.43,0.08,0.56004,0.00039,12.30551]
[1779900842696,32.56,75161.4,0.08,0.56584,0.00039,12.27925]
[1779900843648,32.56,75161.4,0.08,0.56584,0.00039,12.27925]
[1779900843736,32.56,75161.34,0.08,0.56582,0.00039,12.27936]
[1779900845923,32.56,75159.52,0.08,0.56511,0.00039,12.2827]
[1779900846642,32.56,75158.67,0.08,0.56478,0.00039,12.28424]
[1779900851677,32.56,75156.72,0.08,0.56403,0.00039,12.28775]
[1779900855704,32.56,75154.49,0.08,0.56317,0.00039,12.29169]
[1779900857674,32.55,75155.07,0.08,0.56339,0.00039,12.29067]
[1779900857812,32.55,75165.56,0.08,0.56746,0.00039,12.27148]
[1779900858164,32.55,75165.56,0.08,0.56746,0.00039,12.27148]
[1779900858176,32.55,75165.56,0.08,0.56746,0.00039,12.27148]
[1779900858197,32.55,75165.56,0.08,0.56746,0.00039,12.27148]
[1779900858726,32.55,75165.31,0.08,0.56736,0.00039,12.27194]
[1779900859733,32.55,75167.79,0.08,0.56832,0.00039,12.26722]
[1779900860740,32.55,75170.06,0.08,0.5692,0.00039,12.26283]
[1779900861359,32.55,75170.06,0.08,0.5692,0.00039,12.26283]
[1779900861747,32.55,75169.61,0.08,0.56903,0.00039,12.2637]
[1779900863763,32.55,75164.37,0.08,0.56701,0.00039,12.27367]
[1779900865781,32.55,75160.57,0.08,0.56554,0.00039,12.2807]
[1779900866812,32.55,75160.57,0.08,0.56554,0.00039,12.2807]
[1779900867788,32.54,75157.92,0.08,0.56452,0.00039,12.28548]
[1779900872824,32.54,75158.82,0.08,0.56491,0.00039,12.27684]
[1779900874838,32.53,75161.04,0.08,0.56578,0.00039,12.27277]
[1779900875997,32.53,75159.03,0.08,0.565,0.00039,12.27643]
[1779900876854,32.53,75157.44,0.08,0.56438,0.00039,12.2793]
[1779900877860,32.53,75153.23,0.08,0.56275,0.00039,12.28677]
[1779900880262,32.53,75154.41,0.08,0.56321,0.00039,12.28469]
[1779900880879,32.53,75154.74,0.08,0.56334,0.00039,12.2841]
[1779900885917,32.53,75153.95,0.08,0.56303,0.00039,12.28547]
[1779900890952,32.53,75158.06,0.08,0.56463,0.00039,12.27813]
[1779900895907,32.52,75160.42,0.08,0.56555,0.00039,12.27381]
[1779900901025,32.52,75160.83,0.08,0.56572,0.00039,12.27301]
[1779900906060,32.51,75161.02,0.08,0.56581,0.00039,12.27261]
[1779900907066,32.51,75158.57,0.08,0.56486,0.00039,12.27708]
[1779900909080,32.51,75154.77,0.08,0.56339,0.00039,12.28386]
[1779900912160,32.51,75160.18,0.08,0.56549,0.00039,12.27408]
[1779900914115,32.5,75162.35,0.08,0.56634,0.00039,12.27005]
[1779900920158,32.5,75163.55,0.08,0.56682,0.00039,12.26776]
[1779900925193,32.49,75163.2,0.08,0.56669,0.00039,12.26837]
[1779900930227,32.49,75162.74,0.08,0.56652,0.00039,12.26919]
[1779900935262,32.49,75164.74,0.08,0.56733,0.00039,12.25845]
[1779900939290,32.48,75162.43,0.08,0.56644,0.00039,12.26275]
[1779900944325,32.48,75162.06,0.08,0.56631,0.00039,12.2634]
[1779900945209,32.48,75162.06,0.08,0.56631,0.00039,12.2634]
[1779900947351,32.48,75164.66,0.08,0.56732,0.00039,12.25851]
[1779900949902,32.48,75168.06,0.08,0.56864,0.00039,12.252]
[1779900951823,32.48,75167.93,0.08,0.56859,0.00039,12.25225]
[1779900951924,32.47,75169.96,0.08,0.56939,0.00039,12.24829]
[1779900952562,32.47,75169.96,0.08,0.56939,0.00039,12.24829]
[1779900952564,32.47,75173.31,0.08,0.57068,0.00039,12.24168]
[1779900954993,32.47,75179.67,0.08,0.57316,0.00039,12.22875]
[1779900956630,32.47,75179.67,0.08,0.57316,0.00039,12.22875]
[1779900956732,32.47,75180.0,0.08,0.57329,0.00039,12.22806]
[1779900962681,32.47,75181.24,0.08,0.57377,0.00039,12.22544]
[1779900969523,32.46,75180.26,0.08,0.57341,0.00039,12.2274]
[1779900972881,32.46,75183.1,0.08,0.57451,0.00039,12.22144]
[1779900974558,32.46,75185.76,0.08,0.57554,0.00039,12.21578]
[1779900975780,32.46,75185.76,0.08,0.57554,0.00039,12.21578]
[1779900975882,32.46,75190.15,0.08,0.57724,0.00039,12.20628]
[1779900980918,32.45,75189.25,0.08,0.5769,0.00039,12.2082]
[1779900982612,32.45,75183.14,0.08,0.57454,0.00039,12.22127]
[1779900983219,32.45,75183.14,0.08,0.57454,0.00039,12.22127]
[1779900983620,32.45,75178.27,0.08,0.57266,0.00039,12.23139]
[1779900984628,32.45,75172.73,0.08,0.57051,0.00039,12.24256]
[1779900987732,32.45,75166.58,0.08,0.56813,0.00039,12.25452]
[1779900989133,32.44,75166.44,0.08,0.56807,0.00039,12.25478]
[1779900989662,32.44,75164.03,0.08,0.56714,0.00039,12.25935]
[1779900994697,32.44,75158.6,0.08,0.56507,0.00039,12.26242]
[1779900995704,32.44,75155.67,0.08,0.56393,0.00039,12.2677]
[1779900998061,32.44,75156.53,0.08,0.56427,0.00039,12.26615]
[1779900998738,32.43,75151.43,0.08,0.56228,0.00039,12.27516]
[1779900999812,32.43,75151.43,0.08,0.56228,0.00039,12.27516]
[1779901000053,32.43,75147.19,0.08,0.56063,0.00039,12.28244]
[1779901001746,32.43,75144.41,0.08,0.55955,0.00039,12.28709]
[1779901002781,32.43,75144.41,0.08,0.55955,0.00039,12.28709]
[1779901002835,32.43,75142.54,0.08,0.55882,0.00039,12.29016]
[1779901004769,32.43,75147.78,0.08,0.56087,0.00039,12.28141]
[1779901005775,32.43,75152.25,0.08,0.56261,0.00039,12.27369]
[1779901006780,32.43,75154.43,0.08,0.56346,0.00039,12.26984]
[1779901011819,32.43,75152.97,0.08,0.5629,0.00039,12.27241]
[1779901013831,32.43,75150.65,0.08,0.56199,0.00039,12.27645]
[1779901018867,32.42,75150.2,0.08,0.56182,0.00039,12.27721]
[1779901023901,32.42,75150.63,0.08,0.56199,0.00039,12.27644]
[1779901027931,32.42,75154.12,0.08,0.56336,0.00039,12.27031]
[1779901030717,32.42,75153.65,0.08,0.56318,0.00039,12.27114]
[1779901030952,32.42,75154.13,0.08,0.56336,0.00039,12.27029]
[1779901031960,32.42,75160.54,0.08,0.56586,0.00039,12.25867]
[1779901032966,32.42,75165.0,0.08,0.5676,0.00039,12.2503]
[1779901035669,32.42,75164.7,0.08,0.56748,0.00039,12.25087]
[1779901035988,32.42,75165.86,0.08,0.56794,0.00039,12.24865]
[1779901040582,32.42,75165.73,0.08,0.56788,0.00039,12.24891]
[1779901040951,32.42,75165.73,0.08,0.56788,0.00039,12.24891]
[1779901041027,32.42,75165.14,0.08,0.56765,0.00039,12.25003]
[1779901042035,32.42,75170.21,0.08,0.56963,0.00039,12.24023]
[1779901043044,32.42,75178.43,0.08,0.57282,0.00039,12.2237]
[1779901045057,32.42,75182.26,0.08,0.57431,0.00039,12.21571]
[1779901045242,32.42,75182.26,0.08,0.57431,0.00039,12.21571]
[1779901046068,32.42,75184.02,0.08,0.575,0.00039,12.21198]
[1779901051097,32.41,75185.74,0.08,0.57571,0.00039,12.20127]
[1779901054118,32.41,75188.38,0.08,0.57674,0.00039,12.19554]
[1779901060042,32.41,75189.63,0.08,0.57723,0.00039,12.19276]
[1779901065195,32.4,75191.87,0.08,0.57811,0.00039,12.18779]
[1779901071012,32.4,75190.95,0.08,0.57776,0.00039,12.18978]
[1779901071335,32.4,75193.48,0.08,0.57874,0.00039,12.18415]
[1779901074258,32.4,75196.56,0.08,0.57993,0.00039,12.17719]
[1779901079293,32.4,75195.38,0.08,0.57948,0.00039,12.17984]
[1779901084328,32.39,75193.37,0.08,0.57871,0.00039,12.18432]
[1779901089363,32.39,75193.63,0.08,0.57882,0.00039,12.18369]
[1779901094398,32.39,75194.34,0.08,0.5791,0.00039,12.18206]
[1779901099433,32.38,75194.51,0.08,0.57917,0.00039,12.18163]
[1779901102454,32.38,75192.42,0.08,0.57837,0.00039,12.18629]
[1779901108023,32.38,75192.93,0.08,0.57857,0.00039,12.18511]
[1779901111689,32.38,75195.07,0.08,0.5794,0.00039,12.18027]
[1779901111697,32.38,75195.07,0.08,0.5794,0.00039,12.18027]
[1779901112034,32.38,75195.07,0.08,0.5794,0.00039,12.18027]
[1779901112086,32.38,75195.21,0.08,0.5795,0.00039,12.17294]
[1779901112320,32.38,75195.21,0.08,0.5795,0.00039,12.17294]
[1779901113687,32.38,75195.43,0.08,0.57959,0.00039,12.17243]
[1779901113777,32.38,75198.4,0.08,0.58074,0.00039,12.16568]
[1779901116084,32.38,75195.92,0.08,0.57977,0.00039,12.17134]
[1779901119576,32.38,75195.39,0.08,0.57957,0.00039,12.17253]
[1779901119732,32.38,75193.55,0.08,0.57886,0.00039,12.17666]
[1779901121003,32.38,75188.26,0.08,0.57681,0.00039,12.18836]
[1779901122710,32.37,75188.5,0.08,0.5769,0.00039,12.18782]
[1779901123018,32.37,75187.22,0.08,0.5764,0.00039,12.1906]
[1779901125330,32.37,75187.18,0.08,0.57639,0.00039,12.19067]
[1779901126197,32.37,75187.18,0.08,0.57639,0.00039,12.19067]
[1779901125616,32.37,75186.96,0.08,0.57631,0.00039,12.19114]
[1779901126623,32.37,75185.25,0.08,0.57564,0.00039,12.19482]
[1779901128043,32.37,75179.0,0.08,0.57322,0.00039,12.20799]
[1779901133683,32.36,75178.36,0.08,0.57298,0.00039,12.20923]
[1779901138708,32.36,75177.7,0.08,0.57274,0.00039,12.21053]
[1779901144016,32.35,75176.99,0.08,0.57247,0.00039,12.21195]
[1779901144150,32.35,75180.54,0.08,0.57385,0.00039,12.20456]
[1779901145754,32.35,75180.54,0.08,0.57386,0.00039,12.20455]
[1779901146070,32.35,75191.19,0.08,0.578,0.00039,12.18158]
[1779901151007,32.35,75188.71,0.08,0.57704,0.00039,12.18703]
[1779901156832,32.35,75187.32,0.08,0.5765,0.00039,12.19004]
[1779901158846,32.35,75189.58,0.08,0.57738,0.00039,12.18509]
[1779901160860,32.35,75192.11,0.08,0.57836,0.00039,12.17948]
[1779901165896,32.35,75190.56,0.08,0.57776,0.00039,12.18292]
[1779901167910,32.35,75187.88,0.08,0.57672,0.00039,12.1888]
[1779901172945,32.35,75188.79,0.08,0.57712,0.00039,12.17981]
[1779901177979,32.35,75189.32,0.08,0.57732,0.00039,12.17864]
[1779901184022,32.35,75189.02,0.08,0.57721,0.00039,12.1793]
[1779901189057,32.34,75188.56,0.08,0.57703,0.00039,12.18028]
[1779901194092,32.34,75189.68,0.08,0.57747,0.00039,12.17778]
[1779901199127,32.34,75189.94,0.08,0.57758,0.00039,12.17718]
[1779901200757,32.34,75188.77,0.08,0.57713,0.00039,12.17974]
[1779901201703,32.34,75190.03,0.08,0.57762,0.00039,12.17696]
[1779901202150,32.34,75193.69,0.08,0.57904,0.00039,12.16879]
[1779901203212,32.34,75189.23,0.08,0.57731,0.00039,12.17871]
[1779901209197,32.33,75191.62,0.08,0.57825,0.00039,12.17337]
[1779901212219,32.33,75193.72,0.08,0.57907,0.00039,12.16865]
[1779901213225,32.33,75196.03,0.08,0.57996,0.00039,12.16342]
[1779901216248,32.33,75193.06,0.08,0.57881,0.00039,12.17012]
[1779901218259,32.33,75195.48,0.08,0.57975,0.00039,12.16465]
[1779901223294,32.33,75196.4,0.08,0.58011,0.00039,12.16255]
[1779901225200,32.33,75191.53,0.08,0.57822,0.00039,12.17352]
[1779901231240,32.33,75191.42,0.08,0.57822,0.00039,12.16672]
[1779901233365,32.32,75188.96,0.08,0.57727,0.00039,12.17214]
[1779901238401,32.32,75189.12,0.08,0.57734,0.00039,12.17175]
[1779901243435,32.32,75191.02,0.08,0.57808,0.00039,12.1675]
[1779901248470,32.31,75192.05,0.08,0.5785,0.00039,12.16514]
[1779901253506,32.31,75192.44,0.08,0.57866,0.00039,12.16419]
[1779901258541,32.3,75193.87,0.08,0.57923,0.00039,12.16091]
[1779901263577,32.3,75195.12,0.08,0.57972,0.00039,12.15802]
[1779901271634,32.29,75194.96,0.08,0.57968,0.00039,12.15828]
[1779901277324,32.29,75193.23,0.08,0.57901,0.00039,12.16215]
[1779901277878,32.29,75187.71,0.08,0.57686,0.00039,12.17438]
[1779901278690,32.29,75187.71,0.08,0.57686,0.00039,12.17438]
[1779901278791,32.29,75185.33,0.08,0.57594,0.00039,12.17955]
[1779901283718,32.28,75187.64,0.08,0.57685,0.00039,12.17446]
[1779901288755,32.28,75187.91,0.08,0.57696,0.00039,12.17383]
[1779901293789,32.28,75185.33,0.08,0.576,0.00039,12.1724]
[1779901298825,32.27,75184.29,0.08,0.5756,0.00039,12.17461]
[1779901303862,32.27,75180.94,0.08,0.5743,0.00039,12.18172]
[1779901308575,32.27,75181.38,0.08,0.57447,0.00039,12.18076]
[1779901309095,32.27,75159.51,0.08,0.56591,0.00039,12.22428]
[1779901310268,32.27,75159.51,0.08,0.56591,0.00039,12.22428]
[1779901310331,32.27,75159.51,0.08,0.56591,0.00039,12.22428]
[1779901310371,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901310549,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901310713,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311301,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311370,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901310920,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311463,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311472,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311484,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311488,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311493,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311519,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311523,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311532,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311538,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311544,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311547,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311552,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311562,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311571,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311575,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311580,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311584,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311592,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311595,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311610,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311619,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311622,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311632,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311636,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311639,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311644,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311647,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311657,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311663,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311667,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311685,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311735,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311750,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311753,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311786,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311791,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311806,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311808,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311811,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311816,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311822,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311829,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311837,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311842,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311845,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311849,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311854,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311859,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311867,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311870,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311877,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311888,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311898,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311907,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311918,32.27,75124.07,0.08,0.55195,0.00039,12.28276]
[1779901311930,32.27,75119.64,0.08,0.5502,0.0004,12.28901]
[1779901312499,32.27,75119.64,0.08,0.5502,0.0004,12.28901]
[1779901312695,32.27,75119.64,0.08,0.5502,0.0004,12.28901]
[1779901312936,32.27,75119.64,0.08,0.55021,0.0004,12.28901]
[1779901315517,32.27,75118.31,0.08,0.54968,0.0004,12.29083]
[1779901315957,32.27,75118.31,0.08,0.54968,0.0004,12.29083]
[1779901317137,32.27,75118.31,0.08,0.54968,0.0004,12.29083]
[1779901317238,32.26,75102.95,0.08,0.54361,0.0004,12.31042]
[1779901317487,32.26,75102.95,0.08,0.54361,0.0004,12.31042]
[1779901318289,32.26,75089.07,0.08,0.53811,0.0004,12.32565]
[1779901319979,32.26,75089.07,0.08,0.53811,0.0004,12.32565]
[1779901320108,32.26,75089.07,0.08,0.53811,0.0004,12.32565]
[1779901320325,32.26,75079.07,0.08,0.53414,0.0004,12.33517]
[1779901321023,32.26,75079.07,0.08,0.53414,0.0004,12.33517]
[1779901321084,32.26,75079.07,0.08,0.53414,0.0004,12.33517]
[1779901321229,32.26,75079.07,0.08,0.53414,0.0004,12.33517]
[1779901321330,32.26,75070.28,0.08,0.53065,0.0004,12.34253]
[1779901324780,32.26,75068.84,0.08,0.53008,0.0004,12.34365]
[1779901325255,32.26,75068.84,0.08,0.53008,0.0004,12.34365]
[1779901325351,32.26,75068.84,0.08,0.53008,0.0004,12.34365]
[1779901325405,32.26,75078.17,0.08,0.53379,0.0004,12.33595]
[1779901327562,32.25,75080.17,0.08,0.53458,0.0004,12.33416]
[1779901327607,32.25,75080.17,0.08,0.53458,0.0004,12.33416]
[1779901328127,32.25,75068.27,0.08,0.52986,0.0004,12.34407]
[1779901329061,32.25,75068.53,0.08,0.52996,0.0004,12.34387]
[1779901331210,32.25,75066.4,0.08,0.52912,0.0004,12.34546]
[1779901331413,32.25,75062.52,0.08,0.52757,0.0004,12.34823]
[1779901333409,32.25,75065.58,0.08,0.52879,0.0004,12.34606]
[1779901338419,32.24,75067.21,0.08,0.52944,0.0004,12.34485]
[1779901340421,32.24,75071.47,0.08,0.53114,0.0004,12.34156]
[1779901340555,32.24,75071.47,0.08,0.53114,0.0004,12.34156]
[1779901341344,32.25,75076.33,0.08,0.53307,0.0004,12.33753]
[1779901341994,32.25,75076.33,0.08,0.53307,0.0004,12.33753]
[1779901342385,32.25,75081.11,0.08,0.53497,0.0004,12.33329]
[1779901342912,32.25,75081.11,0.08,0.53497,0.0004,12.33329]
[1779901342952,32.25,75081.11,0.08,0.53497,0.0004,12.33329]
[1779901343327,32.25,75090.82,0.08,0.53882,0.0004,12.32381]
[1779901344310,32.25,75096.84,0.08,0.54121,0.0004,12.31735]
[1779901344872,32.25,75096.84,0.08,0.54121,0.0004,12.31735]
[1779901344897,32.25,75096.84,0.08,0.54121,0.0004,12.31735]
[1779901345436,32.25,75096.83,0.08,0.5412,0.0004,12.31736]
[1779901347399,32.25,75099.31,0.08,0.54219,0.0004,12.31457]
[1779901347708,32.25,75099.31,0.08,0.54219,0.0004,12.31457]
[1779901347759,32.25,75099.31,0.08,0.54219,0.0004,12.31457]
[1779901348194,32.25,75099.31,0.08,0.54219,0.0004,12.31457]
[1779901349576,32.25,75099.75,0.08,0.54236,0.0004,12.31407]
[1779901349613,32.25,75099.75,0.08,0.54236,0.0004,12.31407]
[1779901349885,32.25,75099.75,0.08,0.54236,0.0004,12.31407]
[1779901350210,32.25,75101.42,0.08,0.54302,0.0004,12.31214]
[1779901351821,32.25,75102.58,0.08,0.5435,0.0004,12.30386]
[1779901351866,32.25,75102.58,0.08,0.5435,0.0004,12.30386]
[1779901352225,32.25,75104.83,0.08,0.54439,0.0004,12.30117]
[1779901352798,32.25,75104.83,0.08,0.54439,0.0004,12.30117]
[1779901353929,32.25,75106.5,0.08,0.54505,0.0004,12.29915]
[1779901354237,32.25,75109.12,0.08,0.54609,0.0004,12.29589]
[1779901355244,32.25,75114.89,0.08,0.54837,0.0004,12.28842]
[1779901355951,32.25,75114.89,0.08,0.54837,0.0004,12.28842]
[1779901356251,32.25,75120.66,0.08,0.55066,0.0004,12.28055]
[1779901358382,32.25,75121.14,0.08,0.55085,0.0004,12.27988]
[1779901358806,32.25,75122.26,0.08,0.55129,0.0004,12.2783]
[1779901359273,32.25,75122.26,0.08,0.55129,0.0004,12.2783]
[1779901360279,32.25,75125.45,0.08,0.55255,0.0004,12.27372]
[1779901360977,32.25,75125.45,0.08,0.55255,0.0004,12.27372]
[1779901364308,32.25,75132.63,0.08,0.55538,0.00039,12.26296]
[1779901365262,32.25,75132.63,0.08,0.55538,0.00039,12.26296]
[1779901365338,32.25,75130.02,0.08,0.55435,0.00039,12.26694]
[1779901369598,32.25,75130.34,0.08,0.55448,0.00039,12.26646]
[1779901370350,32.25,75129.99,0.08,0.55434,0.00039,12.26699]
[1779901372741,32.25,75130.14,0.08,0.5544,0.00039,12.26677]
[1779901373371,32.25,75130.66,0.08,0.5546,0.00039,12.26598]
[1779901378406,32.25,75132.65,0.08,0.55539,0.00039,12.26294]
[1779901380422,32.25,75134.87,0.08,0.55626,0.00039,12.2595]
[1779901382433,32.25,75138.32,0.08,0.55762,0.00039,12.254]
[1779901382696,32.25,75138.32,0.08,0.55762,0.00039,12.254]
[1779901383409,32.25,75138.32,0.08,0.55762,0.00039,12.254]
[1779901383442,32.25,75142.1,0.08,0.55911,0.00039,12.24782]
[1779901384448,32.25,75147.54,0.08,0.56126,0.00039,12.23863]
[1779901388479,32.25,75150.17,0.08,0.56229,0.00039,12.23407]
[1779901391895,32.25,75148.51,0.08,0.56164,0.00039,12.23697]
[1779901392153,32.25,75147.19,0.08,0.56112,0.00039,12.23925]
[1779901393511,32.26,75137.86,0.08,0.55744,0.00039,12.25475]
[1779901394518,32.25,75134.03,0.08,0.55593,0.00039,12.26081]
[1779901398215,32.25,75134.56,0.08,0.55614,0.00039,12.25998]
[1779901398230,32.25,75140.31,0.08,0.55841,0.00039,12.25077]
[1779901400560,32.25,75145.53,0.08,0.56046,0.00039,12.24207]
[1779901406283,32.25,75144.57,0.08,0.56009,0.00039,12.2437]
[1779901406369,32.25,75144.57,0.08,0.56009,0.00039,12.2437]
[1779901406446,32.25,75145.15,0.08,0.56032,0.00039,12.24271]
[1779901407490,32.25,75145.15,0.08,0.56032,0.00039,12.24271]
[1779901407502,32.25,75145.15,0.08,0.56032,0.00039,12.24271]
[1779901407507,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901407667,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901407806,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901407882,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408078,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408086,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408096,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408112,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408133,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408144,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408153,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408158,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408174,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408184,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408192,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408197,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408212,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408217,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408228,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408231,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408236,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408247,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408255,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408269,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408273,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408279,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408288,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408301,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408306,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408313,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408321,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408335,32.25,75154.77,0.08,0.5641,0.00039,12.22588]
[1779901408437,32.25,75157.63,0.08,0.56522,0.00039,12.22067]
[1779901410279,32.25,75157.63,0.08,0.56522,0.00039,12.22067]
[1779901410323,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410688,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410829,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410836,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410881,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410889,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410897,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410918,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410937,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410962,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410990,32.26,75162.01,0.08,0.56694,0.00039,12.21251]
[1779901410999,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411531,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411536,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411691,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411696,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411707,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411722,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411727,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411736,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411742,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411752,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411761,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411769,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411781,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411787,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411798,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411807,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411811,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411816,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411826,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411832,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411841,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411851,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411857,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411861,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411869,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411881,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411888,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411896,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411911,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411916,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411921,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411931,32.26,75166.77,0.08,0.56881,0.00039,12.20336]
[1779901411989,32.26,75167.84,0.08,0.56926,0.00039,12.19428]
[1779901413155,32.26,75167.84,0.08,0.56926,0.00039,12.19428]
[1779901413239,32.26,75167.84,0.08,0.56926,0.00039,12.19428]
[1779901413449,32.26,75167.84,0.08,0.56926,0.00039,12.19428]
[1779901413484,32.26,75167.84,0.08,0.56926,0.00039,12.19428]
[1779901413335,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413693,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413701,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413734,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413747,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413778,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413794,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413828,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413836,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413863,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413873,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413883,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413887,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413891,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413896,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413910,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413916,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413921,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413931,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413946,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413951,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413956,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413961,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413978,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413987,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413991,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901413996,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901414002,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901414010,32.26,75173.05,0.08,0.5713,0.00039,12.18393]
[1779901414463,32.26,75188.1,0.08,0.57719,0.00039,12.15213]
[1779901416346,32.26,75205.57,0.08,0.584,0.00039,12.11193]
[1779901417498,32.26,75208.2,0.08,0.58502,0.00039,12.1056]
[1779901418729,32.26,75208.2,0.08,0.58502,0.00039,12.1056]
[1779901418791,32.27,75207.79,0.08,0.58486,0.00039,12.10662]
[1779901423724,32.27,75205.24,0.08,0.58385,0.00039,12.11288]
[1779901425737,32.27,75202.91,0.08,0.58294,0.00039,12.11848]
[1779901427420,32.27,75202.91,0.08,0.58294,0.00039,12.11848]
[1779901427511,32.28,75201.01,0.08,0.58219,0.00039,12.123]
[1779901428331,32.28,75196.01,0.08,0.58024,0.00039,12.13462]
[1779901429236,32.28,75192.72,0.08,0.57895,0.00039,12.1421]
[1779901429916,32.28,75189.02,0.08,0.57751,0.00039,12.15036]
[1779901432013,32.28,75201.57,0.08,0.5824,0.00039,12.12173]
[1779901432786,32.28,75201.57,0.08,0.5824,0.00039,12.12175]
[1779901436297,32.28,75203.57,0.08,0.58317,0.00039,12.11706]
[1779901436398,32.29,75200.81,0.08,0.58209,0.00039,12.12362]
[1779901441849,32.29,75203.95,0.08,0.5833,0.00039,12.11628]
[1779901443862,32.29,75208.26,0.08,0.58497,0.00039,12.10595]
[1779901444869,32.3,75210.48,0.08,0.58583,0.00039,12.10055]
[1779901446988,32.3,75208.18,0.08,0.58493,0.00039,12.10621]
[1779901449878,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449890,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449906,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449916,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449917,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449921,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449926,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449936,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449938,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449948,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449956,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449957,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449962,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449968,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449982,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449988,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901449995,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450001,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450004,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450007,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450013,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450016,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450021,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450027,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450036,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450041,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450046,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450051,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450056,32.3,75207.8,0.08,0.58478,0.00039,12.10718]
[1779901450254,32.3,75218.55,0.08,0.58895,0.00039,12.08047]
[1779901452136,32.3,75217.48,0.08,0.58853,0.00039,12.08321]
[1779901452688,32.3,75217.48,0.08,0.58853,0.00039,12.08321]
[1779901453258,32.31,75217.98,0.08,0.58872,0.00039,12.082]
[1779901455632,32.31,75217.79,0.08,0.58864,0.00039,12.0825]
[1779901455975,32.31,75217.79,0.08,0.58864,0.00039,12.0825]
[1779901456156,32.31,75217.79,0.08,0.58864,0.00039,12.0825]
[1779901456408,32.31,75200.82,0.08,0.58204,0.00039,12.12395]
[1779901456651,32.31,75200.82,0.08,0.58204,0.00039,12.12395]
[1779901457242,32.31,75185.97,0.08,0.57625,0.00039,12.15746]
[1779901458444,32.31,75185.97,0.08,0.57625,0.00039,12.15746]
[1779901458536,32.31,75188.19,0.08,0.57711,0.00039,12.15262]
[1779901459263,32.31,75188.19,0.08,0.57711,0.00039,12.15262]
[1779901459338,32.31,75199.05,0.08,0.58135,0.00039,12.1281]
[1779901460985,32.31,75210.91,0.08,0.58596,0.00039,12.09978]
[1779901461995,32.31,75211.7,0.08,0.58626,0.00039,12.09786]
[1779901463328,32.31,75211.7,0.08,0.58626,0.00039,12.09786]
[1779901463441,32.31,75211.7,0.08,0.58626,0.00039,12.09786]
[1779901463532,32.32,75205.18,0.08,0.58372,0.00039,12.11375]
[1779901465014,32.32,75201.9,0.08,0.58244,0.00039,12.12154]
[1779901466032,32.32,75197.87,0.08,0.58087,0.00039,12.13094]
[1779901469560,32.32,75211.86,0.08,0.5863,0.00039,12.09759]
[1779901471054,32.32,75208.19,0.08,0.58492,0.00039,12.09954]
[1779901474468,32.33,75207.57,0.08,0.58467,0.00039,12.10109]
[1779901474526,32.33,75193.88,0.08,0.57934,0.00039,12.13315]
[1779901476816,32.33,75193.45,0.08,0.57916,0.00039,12.13414]
[1779901477487,32.33,75201.57,0.08,0.58233,0.00039,12.11546]
[1779901477803,32.33,75201.57,0.08,0.58233,0.00039,12.11546]
[1779901478104,32.33,75201.57,0.08,0.58233,0.00039,12.11546]
[1779901479110,32.33,75208.67,0.08,0.58509,0.00039,12.0985]
[1779901482137,32.34,75210.03,0.08,0.5856,0.00039,12.09525]
[1779901483881,32.34,75209.86,0.08,0.58553,0.00039,12.09569]
[1779901484145,32.34,75209.86,0.08,0.58553,0.00039,12.09569]
[1779901486377,32.34,75211.89,0.08,0.58632,0.00039,12.09074]
[1779901486403,32.34,75216.93,0.08,0.58827,0.00039,12.07819]
[1779901492204,32.35,75216.13,0.08,0.58794,0.00039,12.08034]
[1779901493209,32.35,75213.72,0.08,0.587,0.00039,12.08638]
[1779901498244,32.36,75213.44,0.08,0.58688,0.00039,12.08718]
[1779901502623,32.36,75211.65,0.08,0.58618,0.00039,12.09166]
[1779901502564,32.36,75205.97,0.08,0.58397,0.00039,12.10546]
[1779901503281,32.36,75205.97,0.08,0.58397,0.00039,12.10546]
[1779901504286,32.36,75200.61,0.08,0.58188,0.00039,12.11816]
[1779901507064,32.36,75200.65,0.08,0.58189,0.00039,12.11809]
[1779901507569,32.36,75199.47,0.08,0.58143,0.00039,12.12085]
[1779901510329,32.36,75203.88,0.08,0.58314,0.00039,12.11052]
[1779901511341,32.37,75206.12,0.08,0.58401,0.00039,12.10522]
[1779901515365,32.37,75202.38,0.08,0.58255,0.00039,12.11414]
[1779901520281,32.37,75200.83,0.08,0.58194,0.00039,12.11783]
[1779901520405,32.37,75200.23,0.08,0.5817,0.00039,12.11924]
[1779901521407,32.37,75203.01,0.08,0.58278,0.00039,12.11273]
[1779901522413,32.38,75205.81,0.08,0.58387,0.00039,12.1061]
[1779901527448,32.38,75208.47,0.08,0.58489,0.00039,12.09978]
[1779901531781,32.39,75210.38,0.08,0.58566,0.00039,12.08815]
[1779901532483,32.39,75210.38,0.08,0.58566,0.00039,12.08817]
[1779901536511,32.39,75215.59,0.08,0.58767,0.00039,12.07537]
[1779901541546,32.4,75214.48,0.08,0.58722,0.00039,12.07826]
[1779901546581,32.4,75212.03,0.08,0.58626,0.00039,12.08443]
[1779901547589,32.41,75203.74,0.08,0.58304,0.00039,12.10444]
[1779901550502,32.41,75203.15,0.08,0.5828,0.00039,12.10585]
[1779901550609,32.41,75200.5,0.08,0.58177,0.00039,12.11207]
[1779901552624,32.41,75197.53,0.08,0.58062,0.00039,12.11894]
[1779901554637,32.41,75201.24,0.08,0.58206,0.00039,12.11038]
[1779901558666,32.41,75203.39,0.08,0.58288,0.00039,12.10537]
[1779901564036,32.42,75204.51,0.08,0.58331,0.00039,12.10278]
[1779901565714,32.42,75209.17,0.08,0.58511,0.00039,12.09163]
[1779901570750,32.42,75208.81,0.08,0.58496,0.00039,12.09259]
[1779901572765,32.42,75204.76,0.08,0.58339,0.00039,12.10232]
[1779901573771,32.43,75202.43,0.08,0.58248,0.00039,12.10783]
[1779901579167,32.43,75203.23,0.08,0.58279,0.00039,12.10597]
[1779901579242,32.43,75205.46,0.08,0.58365,0.00039,12.10069]
[1779901584529,32.43,75205.48,0.08,0.58366,0.00039,12.10068]
[1779901584632,32.43,75205.64,0.08,0.58372,0.00039,12.10031]
[1779901585677,32.43,75198.95,0.08,0.58112,0.00039,12.11601]
[1779901586776,32.43,75198.95,0.08,0.58112,0.00039,12.11601]
[1779901586877,32.43,75193.25,0.08,0.5789,0.00039,12.12897]
[1779901589702,32.43,75194.07,0.08,0.57922,0.00039,12.12713]
[1779901590573,32.43,75193.56,0.08,0.57902,0.00039,12.12828]
[1779901592272,32.43,75190.05,0.08,0.57769,0.00039,12.12906]
[1779901596139,32.43,75187.61,0.08,0.57674,0.00039,12.13441]
[1779901597937,32.43,75187.61,0.08,0.57674,0.00039,12.13442]
[1779901598271,32.43,75183.56,0.08,0.57516,0.00039,12.14313]
[1779901599955,32.43,75179.52,0.08,0.57359,0.00039,12.15164]
[1779901601657,32.43,75179.52,0.08,0.57359,0.00039,12.15164]
[1779901601718,32.43,75180.2,0.08,0.57385,0.00039,12.15021]
[1779901602073,32.43,75178.32,0.08,0.57312,0.00039,12.15411]
[1779901603983,32.43,75171.08,0.08,0.57029,0.00039,12.16877]
[1779901609019,32.43,75166.4,0.08,0.56847,0.00039,12.17788]
[1779901610424,32.43,75166.4,0.08,0.56847,0.00039,12.17788]
[1779901610449,32.43,75164.19,0.08,0.56761,0.00039,12.1821]
[1779901614054,32.43,75167.35,0.08,0.56885,0.00039,12.17601]
[1779901616324,32.43,75165.71,0.08,0.56821,0.00039,12.17917]
[1779901616491,32.43,75165.71,0.08,0.56821,0.00039,12.17917]
[1779901616642,32.42,75155.48,0.08,0.5642,0.00039,12.1982]
[1779901617323,32.42,75145.29,0.08,0.5602,0.00039,12.21593]
[1779901618353,32.42,75145.49,0.08,0.56028,0.00039,12.21559]
[1779901619909,32.42,75145.49,0.08,0.56028,0.00039,12.21559]
[1779901620301,32.42,75138.81,0.08,0.55766,0.00039,12.22656]
[1779901621351,32.42,75138.81,0.08,0.55766,0.00039,12.22656]
[1779901621707,32.42,75138.37,0.08,0.55749,0.00039,12.22725]
[1779901622865,32.42,75138.26,0.08,0.55745,0.00039,12.22743]
[1779901623127,32.42,75133.75,0.08,0.55567,0.00039,12.23451]
[1779901624250,32.42,75122.99,0.08,0.55144,0.00039,12.25042]
[1779901626270,32.42,75122.99,0.08,0.55144,0.00039,12.25042]
[1779901626288,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628322,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628333,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628348,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628351,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628356,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628358,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628363,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628371,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628376,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628383,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628386,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628387,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628395,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628401,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628406,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628416,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628426,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628431,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628436,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628446,32.42,75122.31,0.08,0.55117,0.00039,12.25139]
[1779901628478,32.43,75122.91,0.08,0.5514,0.00039,12.25056]
[1779901629718,32.43,75122.91,0.08,0.5514,0.00039,12.25056]
[1779901629735,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901629763,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901629837,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630079,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630081,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630132,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630187,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630200,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630211,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630214,32.43,75116.57,0.08,0.5489,0.00039,12.25928]
[1779901630281,32.43,75105.56,0.08,0.54455,0.00039,12.27327]
[1779901630824,32.43,75105.56,0.08,0.54455,0.00039,12.27327]
[1779901632188,32.43,75103.9,0.08,0.5439,0.0004,12.27526]
[1779901633437,32.43,75103.9,0.08,0.5439,0.0004,12.27526]
[1779901633513,32.42,75096.02,0.08,0.54079,0.0004,12.28422]
[1779901636361,32.42,75095.02,0.08,0.54039,0.0004,12.2853]
[1779901636377,32.42,75095.02,0.08,0.54039,0.0004,12.2853]
[1779901636447,32.42,75097.58,0.08,0.54141,0.0004,12.28249]
[1779901636932,32.42,75097.58,0.08,0.54141,0.0004,12.28249]
[1779901637642,32.42,75100.92,0.08,0.54273,0.0004,12.27872]
[1779901642662,32.42,75101.5,0.08,0.54296,0.0004,12.27804]
[1779901644709,32.42,75097.78,0.08,0.54149,0.0004,12.28226]
[1779901648672,32.42,75095.08,0.08,0.54042,0.0004,12.28521]
[1779901649749,32.42,75097.91,0.08,0.54154,0.0004,12.2821]
[1779901654764,32.41,75098.52,0.08,0.54181,0.0004,12.27447]
[1779901659777,32.41,75100.26,0.08,0.54249,0.0004,12.2725]
[1779901664793,32.42,75099.65,0.08,0.54225,0.0004,12.2732]
[1779901665705,32.42,75099.65,0.08,0.54225,0.0004,12.2732]
[1779901665752,32.42,75095.64,0.08,0.54067,0.0004,12.27766]
[1779901665883,32.42,75095.64,0.08,0.54067,0.0004,12.27766]
[1779901666713,32.42,75073.79,0.08,0.53201,0.0004,12.29851]
[1779901667694,32.42,75065.64,0.08,0.52877,0.0004,12.3048]
[1779901669614,32.42,75064.38,0.08,0.52827,0.0004,12.3057]
[1779901669667,32.42,75067.19,0.08,0.52939,0.0004,12.30367]
[1779901672203,32.42,75068.47,0.08,0.52989,0.0004,12.30272]
[1779901672233,32.42,75068.47,0.08,0.52989,0.0004,12.30272]
[1779901674101,32.43,75069.1,0.08,0.53014,0.0004,12.30224]
[1779901674142,32.43,75069.1,0.08,0.53014,0.0004,12.30224]
[1779901674487,32.42,75068.64,0.08,0.52996,0.0004,12.30259]
[1779901675495,32.42,75066.07,0.08,0.52894,0.0004,12.3045]
[1779901678530,32.42,75066.34,0.08,0.52905,0.0004,12.3043]
[1779901678757,32.42,75065.2,0.08,0.52859,0.0004,12.30512]
[1779901683699,32.43,75071.7,0.08,0.53117,0.0004,12.30022]
[1779901683807,32.43,75071.7,0.08,0.53117,0.0004,12.30022]
[1779901684767,32.43,75071.43,0.08,0.53106,0.0004,12.30044]
[1779901685733,32.43,75068.33,0.08,0.52983,0.0004,12.30284]
[1779901690745,32.44,75070.1,0.08,0.53053,0.0004,12.3015]
[1779901694805,32.45,75069.08,0.08,0.53012,0.0004,12.30229]
[1779901695156,32.45,75068.18,0.08,0.52976,0.0004,12.30298]
[1779901695309,32.45,75068.18,0.08,0.52976,0.0004,12.30298]
[1779901695774,32.45,75054.11,0.08,0.52418,0.0004,12.31235]
[1779901695983,32.45,75054.11,0.08,0.52418,0.0004,12.31235]
[1779901696015,32.45,75054.11,0.08,0.52418,0.0004,12.31235]
[1779901696753,32.45,75041.48,0.08,0.51916,0.0004,12.3187]
[1779901697699,32.45,75040.54,0.08,0.51879,0.0004,12.3191]
[1779901698430,32.45,75040.54,0.08,0.51879,0.0004,12.3191]
[1779901698806,32.45,75040.48,0.08,0.51876,0.0004,12.31912]
[1779901703814,32.45,75039.15,0.08,0.51823,0.0004,12.31966]
[1779901704798,32.46,75043.18,0.08,0.51983,0.0004,12.31797]
[1779901705746,32.46,75049.81,0.08,0.52246,0.0004,12.31474]
[1779901707745,32.46,75052.93,0.08,0.5237,0.0004,12.31304]
[1779901708827,32.46,75048.19,0.08,0.52182,0.0004,12.31558]
[1779901712826,32.46,75044.85,0.08,0.5205,0.0004,12.31029]
[1779901715786,32.47,75047.46,0.08,0.52154,0.0004,12.30903]
[1779901720807,32.47,75047.24,0.08,0.52145,0.0004,12.30914]
[1779901725438,32.47,75048.48,0.08,0.52194,0.0004,12.30852]
[1779901725461,32.47,75048.48,0.08,0.52194,0.0004,12.30852]
[1779901726125,32.47,75050.15,0.08,0.5226,0.0004,12.30765]
[1779901727825,32.47,75053.62,0.08,0.52398,0.0004,12.30573]
[1779901727943,32.47,75053.62,0.08,0.52398,0.0004,12.30573]
[1779901732905,32.47,75048.5,0.08,0.52195,0.0004,12.30851]
[1779901734844,32.47,75040.53,0.08,0.51878,0.0004,12.3122]
[1779901739955,32.48,75038.22,0.08,0.51786,0.0004,12.31312]
[1779901744989,32.48,75039.97,0.08,0.51855,0.0004,12.31243]
[1779901748061,32.48,75040.33,0.08,0.5187,0.0004,12.31229]
[1779901748203,32.48,75040.33,0.08,0.5187,0.0004,12.31229]
[1779901748405,32.48,75036.31,0.08,0.5171,0.0004,12.31384]
[1779901750223,32.48,75028.99,0.08,0.51419,0.0004,12.31616]
[1779901752824,32.48,75025.4,0.08,0.51277,0.0004,12.31706]
[1779901753094,32.48,75021.6,0.08,0.51126,0.0004,12.31784]
[1779901754879,32.48,75021.6,0.08,0.51126,0.0004,12.31784]
[1779901755815,32.49,75021.59,0.08,0.51125,0.0004,12.31785]
[1779901759137,32.49,75021.7,0.08,0.51129,0.0004,12.31783]
[1779901759831,32.49,75021.04,0.08,0.51103,0.0004,12.31794]
[1779901760023,32.49,75021.04,0.08,0.51103,0.0004,12.31794]
[1779901760057,32.49,75021.04,0.08,0.51103,0.0004,12.31794]
[1779901760152,32.49,75021.04,0.08,0.51103,0.0004,12.31794]
[1779901760442,32.49,75021.04,0.08,0.51103,0.0004,12.31794]
[1779901760502,32.49,75021.04,0.08,0.51103,0.0004,12.31794]
[1779901760851,32.49,75001.7,0.08,0.50334,0.0004,12.31905]
[1779901762303,32.49,74991.02,0.08,0.4991,0.0004,12.31769]
[1779901763401,32.49,74991.02,0.08,0.4991,0.0004,12.31769]
[1779901763481,32.49,74990.63,0.08,0.49894,0.0004,12.31762]
[1779901767716,32.5,74993.11,0.08,0.49993,0.0004,12.31807]
[1779901773204,32.51,74991.67,0.08,0.49936,0.0004,12.3109]
[1779901778242,32.52,74993.16,0.08,0.49995,0.0004,12.31116]
[1779901782092,32.53,74993.39,0.08,0.50004,0.0004,12.3112]
[1779901782179,32.53,74993.39,0.08,0.50004,0.0004,12.3112]
[1779901782267,32.53,74993.39,0.08,0.50004,0.0004,12.3112]
[1779901782545,32.53,74993.39,0.08,0.50004,0.0004,12.3112]
[1779901782626,32.53,74993.39,0.08,0.50004,0.0004,12.3112]
[1779901782763,32.53,74989.86,0.08,0.49864,0.0004,12.31055]
[1779901783793,32.53,74989.86,0.08,0.49864,0.0004,12.31055]
[1779901783825,32.53,74989.86,0.08,0.49864,0.0004,12.31055]
[1779901783866,32.53,74999.03,0.08,0.50228,0.0004,12.31192]
[1779901785292,32.53,74987.97,0.08,0.49789,0.0004,12.31014]
[1779901786300,32.53,74984.81,0.08,0.49663,0.0004,12.30935]
[1779901787836,32.53,74984.81,0.08,0.49663,0.0004,12.30935]
[1779901787923,32.54,74988.82,0.08,0.49823,0.0004,12.31033]
[1779901790547,32.54,74990.81,0.08,0.49902,0.0004,12.31074]
[1779901790864,32.56,74998.86,0.08,0.50222,0.0004,12.31191]
[1779901791830,32.56,75003.41,0.08,0.50403,0.0004,12.31222]
[1779901794885,32.57,75008.52,0.08,0.50605,0.0004,12.31227]
[1779901799933,32.58,75009.6,0.08,0.50648,0.0004,12.31223]
[1779901800918,32.58,75004.42,0.08,0.50443,0.0004,12.31225]
[1779901805968,32.57,75004.81,0.08,0.50458,0.0004,12.31226]
[1779901810973,32.57,75003.33,0.08,0.50399,0.0004,12.31221]
[1779901815885,32.56,75007.39,0.08,0.50561,0.0004,12.31228]
[1779901819487,32.56,75009.51,0.08,0.50645,0.0004,12.31224]
[1779901819894,32.56,75012.66,0.08,0.5077,0.0004,12.31207]
[1779901820877,32.56,75019.61,0.08,0.51046,0.0004,12.31127]
[1779901824196,32.56,75021.87,0.08,0.51135,0.0004,12.31089]
[1779901824944,32.56,75022.17,0.08,0.51147,0.0004,12.31083]
[1779901827883,32.56,75019.69,0.08,0.51049,0.0004,12.31126]
[1779901832907,32.56,75017.94,0.08,0.5098,0.0004,12.3046]
[1779901837941,32.56,75019.2,0.08,0.5103,0.0004,12.30442]
[1779901840209,32.56,75018.55,0.08,0.51004,0.0004,12.30451]
[1779901840439,32.56,75018.55,0.08,0.51004,0.0004,12.30451]
[1779901840936,32.56,75024.25,0.08,0.5123,0.0004,12.30349]
[1779901841972,32.56,75030.0,0.08,0.51458,0.0004,12.30206]
[1779901842953,32.56,75024.56,0.08,0.51242,0.0004,12.30343]
[1779901843896,32.56,75022.14,0.08,0.51146,0.0004,12.30392]
[1779901848938,32.56,75020.91,0.08,0.51097,0.0004,12.30414]
[1779901848983,32.56,75018.05,0.08,0.50984,0.0004,12.30458]
[1779901849963,32.56,75014.44,0.08,0.50841,0.0004,12.305]
[1779901852978,32.56,75017.62,0.08,0.50967,0.0004,12.30464]
[1779901858004,32.56,75015.85,0.08,0.50897,0.0004,12.30486]
[1779901862006,32.56,75012.87,0.08,0.50778,0.0004,12.30514]
[1779901867028,32.56,75014.19,0.08,0.50831,0.0004,12.30503]
[1779901868063,32.56,75017.12,0.08,0.50947,0.0004,12.30471]
[1779901873093,32.55,75016.83,0.08,0.50936,0.0004,12.30474]
[1779901878137,32.55,75016.96,0.08,0.50941,0.0004,12.30473]
[1779901880029,32.55,75019.74,0.08,0.51051,0.0004,12.30433]
[1779901880974,32.55,75024.73,0.08,0.51249,0.0004,12.30339]
[1779901885993,32.55,75022.48,0.08,0.5116,0.0004,12.30385]
[1779901888016,32.55,75017.24,0.08,0.50952,0.0004,12.30469]
[1779901889051,32.55,75012.86,0.08,0.50778,0.0004,12.30514]
[1779901894078,32.55,75012.56,0.08,0.50766,0.0004,12.29823]
[1779901896363,32.55,75013.9,0.08,0.50819,0.0004,12.29813]
[1779901896414,32.55,75014.09,0.08,0.50827,0.0004,12.29811]
[1779901898123,32.55,75022.27,0.08,0.51152,0.0004,12.29697]
[1779901899130,32.55,75025.17,0.08,0.51267,0.0004,12.29636]
[1779901900742,32.55,75025.17,0.08,0.51267,0.0004,12.29636]
[1779901900844,32.55,75017.1,0.08,0.50947,0.0004,12.29778]
[1779901903157,32.55,75012.83,0.08,0.50777,0.0004,12.29821]
[1779901908192,32.55,75015.99,0.08,0.50902,0.0004,12.29792]
[1779901911541,32.55,75016.15,0.08,0.50909,0.0004,12.2979]
[1779901911699,32.55,75016.15,0.08,0.50909,0.0004,12.2979]
[1779901912054,32.55,75016.15,0.08,0.50909,0.0004,12.2979]
[1779901911789,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901912173,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901912326,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901912553,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901912722,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901912782,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901912880,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901912963,32.55,75013.05,0.08,0.50786,0.0004,12.2982]
[1779901913053,32.55,74984.19,0.08,0.49638,0.0004,12.29535]
[1779901913340,32.55,74984.19,0.08,0.49638,0.0004,12.29535]
[1779901913445,32.55,74984.19,0.08,0.49638,0.0004,12.29535]
[1779901913636,32.55,74971.61,0.08,0.49138,0.0004,12.29092]
[1779901915004,32.55,74971.61,0.08,0.49138,0.0004,12.29092]
[1779901915060,32.55,74971.61,0.08,0.49138,0.0004,12.29092]
[1779901915037,32.55,74969.45,0.08,0.49052,0.0004,12.28996]
[1779901915243,32.55,74970.2,0.08,0.49082,0.0004,12.2903]
[1779901916244,32.55,74970.2,0.08,0.49082,0.0004,12.2903]
[1779901916880,32.55,74960.39,0.08,0.48692,0.0004,12.28534]
[1779901918864,32.55,74960.39,0.08,0.48692,0.0004,12.28534]
[1779901918925,32.55,74960.39,0.08,0.48692,0.0004,12.28534]
[1779901919108,32.55,74960.39,0.08,0.48692,0.0004,12.28534]
[1779901919083,32.55,74947.49,0.08,0.48179,0.0004,12.27703]
[1779901919634,32.55,74947.49,0.08,0.48179,0.0004,12.27703]
[1779901919682,32.55,74947.49,0.08,0.48179,0.0004,12.27703]
[1779901920006,32.55,74947.49,0.08,0.48179,0.0004,12.27703]
[1779901920089,32.55,74942.91,0.08,0.47997,0.0004,12.27359]
[1779901920871,32.55,74942.91,0.08,0.47997,0.0004,12.27359]
[1779901921086,32.55,74939.96,0.08,0.4788,0.0004,12.27124]
[1779901922087,32.56,74925.88,0.08,0.47321,0.0004,12.25858]
[1779901923073,32.56,74913.57,0.08,0.46833,0.0004,12.24554]
[1779901924039,32.56,74911.63,0.08,0.46756,0.0004,12.24332]
[1779901925088,32.59,74917.85,0.08,0.47006,0.0004,12.25036]
[1779901925326,32.59,74917.85,0.08,0.47006,0.0004,12.25036]
[1779901925359,32.59,74917.85,0.08,0.47006,0.0004,12.25036]
[1779901926023,32.59,74923.31,0.08,0.47222,0.0004,12.25608]
[1779901931031,32.59,74924.69,0.08,0.47278,0.0004,12.25748]
[1779901932048,32.6,74913.64,0.08,0.4684,0.0004,12.24572]
[1779901932209,32.6,74913.64,0.08,0.4684,0.0004,12.24572]
[1779901932397,32.6,74913.64,0.08,0.4684,0.0004,12.24572]
[1779901932423,32.6,74913.64,0.08,0.4684,0.0004,12.24572]
[1779901932495,32.6,74904.62,0.08,0.46483,0.0004,12.23503]
[1779901933748,32.6,74904.62,0.08,0.46483,0.0004,12.23503]
[1779901933811,32.59,74903.11,0.08,0.46423,0.0004,12.23314]
[1779901934978,32.59,74903.11,0.08,0.46423,0.0004,12.23314]
[1779901935012,32.63,74913.47,0.08,0.46837,0.0004,12.24563]
[1779901935807,32.63,74913.47,0.08,0.46837,0.0004,12.24563]
[1779901936067,32.63,74920.37,0.08,0.47111,0.0004,12.25315]
[1779901941070,32.64,74919.17,0.08,0.47064,0.0004,12.25191]
[1779901941899,32.65,74919.41,0.08,0.47074,0.0004,12.25217]
[1779901942045,32.64,74915.37,0.08,0.46914,0.0004,12.24779]
[1779901943114,32.64,74912.68,0.08,0.46807,0.0004,12.24477]
[1779901944526,32.64,74913.94,0.08,0.46857,0.0004,12.24619]
[1779901944531,32.64,74913.94,0.08,0.46857,0.0004,12.24619]
[1779901945130,32.64,74908.45,0.08,0.4664,0.0004,12.23984]
[1779901946546,32.64,74910.33,0.08,0.46714,0.0004,12.24205]
[1779901946800,32.64,74913.64,0.08,0.46845,0.0004,12.24585]
[1779901948108,32.64,74919.82,0.08,0.4709,0.0004,12.25259]
[1779901948660,32.64,74919.82,0.08,0.4709,0.0004,12.25259]
[1779901948721,32.64,74923.67,0.08,0.47242,0.0004,12.25656]
[1779901949987,32.64,74923.67,0.08,0.47242,0.0004,12.25656]
[1779901949995,32.64,74923.67,0.08,0.47242,0.0004,12.25656]
[1779901950055,32.64,74924.48,0.08,0.47274,0.0004,12.25737]
[1779901950813,32.64,74935.48,0.08,0.4771,0.0004,12.26761]
[1779901952510,32.65,74946.24,0.08,0.48135,0.0004,12.26929]
[1779901954104,32.65,74939.64,0.08,0.47874,0.0004,12.26418]
[1779901958092,32.66,74936.83,0.08,0.47763,0.0004,12.26186]
[1779901958975,32.66,74936.83,0.08,0.47763,0.0004,12.26186]
[1779901959070,32.66,74937.76,0.08,0.478,0.0004,12.26264]
[1779901960304,32.66,74937.76,0.08,0.478,0.0004,12.26264]
[1779901960323,32.66,74937.76,0.08,0.478,0.0004,12.26264]
[1779901960564,32.66,74939.74,0.08,0.47879,0.0004,12.26428]
[1779901965768,32.67,74939.95,0.08,0.47888,0.0004,12.26446]
[1779901966127,32.68,74935.17,0.08,0.47699,0.0004,12.26046]
[1779901966711,32.68,74927.71,0.08,0.47404,0.0004,12.25365]
[1779901967889,32.68,74920.42,0.08,0.47115,0.0004,12.24636]
[1779901968628,32.68,74916.38,0.08,0.46955,0.0004,12.24204]
[1779901970567,32.68,74916.38,0.08,0.46955,0.0004,12.24204]
[1779901970576,32.68,74916.38,0.08,0.46955,0.0004,12.24204]
[1779901970588,32.68,74916.38,0.08,0.46955,0.0004,12.24204]
[1779901971124,32.67,74911.36,0.08,0.46757,0.0004,12.23639]
[1779901975219,32.67,74912.55,0.08,0.46804,0.0004,12.23776]
[1779901975227,32.67,74912.55,0.08,0.46804,0.0004,12.23776]
[1779901976139,32.67,74911.25,0.08,0.46752,0.0004,12.23626]
[1779901977839,32.68,74910.77,0.08,0.46734,0.0004,12.23572]
[1779901978085,32.68,74910.77,0.08,0.46734,0.0004,12.23572]
[1779901978172,32.68,74893.62,0.08,0.46056,0.00039,12.21405]
[1779901978204,32.68,74893.62,0.08,0.46056,0.00039,12.21405]
[1779901978314,32.68,74893.62,0.08,0.46056,0.00039,12.21405]
[1779901978662,32.68,74893.62,0.08,0.46056,0.00039,12.21405]
[1779901978726,32.68,74893.62,0.08,0.46056,0.00039,12.21405]
[1779901978761,32.68,74893.62,0.08,0.46056,0.00039,12.21405]
[1779901978851,32.68,74893.62,0.08,0.46056,0.00039,12.21405]
[1779901978932,32.68,74882.86,0.08,0.45631,0.00039,12.19866]
[1779901982054,32.68,74884.01,0.08,0.45677,0.00039,12.20037]
[1779901982087,32.68,74884.01,0.08,0.45677,0.00039,12.20037]
[1779901982154,32.68,74887.92,0.08,0.45831,0.00039,12.20608]
[1779901982797,32.68,74887.92,0.08,0.45831,0.00039,12.20608]
[1779901982883,32.68,74887.92,0.08,0.45831,0.00039,12.20608]
[1779901982933,32.68,74903.13,0.08,0.46432,0.0004,12.22651]
[1779901983278,32.68,74903.13,0.08,0.46432,0.0004,12.22651]
[1779901983312,32.68,74903.13,0.08,0.46432,0.0004,12.22651]
[1779901983394,32.68,74903.13,0.08,0.46432,0.0004,12.22651]
[1779901983432,32.68,74903.13,0.08,0.46432,0.0004,12.22651]
[1779901984040,32.68,74903.13,0.08,0.46432,0.0004,12.22651]
[1779901984059,32.68,74903.13,0.08,0.46432,0.0004,12.22651]
[1779901984062,32.68,74910.07,0.08,0.46706,0.0004,12.23491]
[1779901984926,32.68,74910.07,0.08,0.46706,0.0004,12.23491]
[1779901984943,32.68,74910.07,0.08,0.46706,0.0004,12.23491]
[1779901984955,32.68,74912.39,0.08,0.46798,0.0004,12.23759]
[1779901985297,32.68,74912.39,0.08,0.46798,0.0004,12.23759]
[1779901985744,32.68,74912.39,0.08,0.46798,0.0004,12.23759]
[1779901987004,32.68,74912.39,0.08,0.46798,0.0004,12.23759]
[1779901987041,32.68,74912.94,0.08,0.4682,0.0004,12.23822]
[1779901988733,32.68,74913.04,0.08,0.46824,0.0004,12.23833]
[1779901988990,32.68,74913.04,0.08,0.46824,0.0004,12.23833]
[1779901989148,32.68,74901.67,0.08,0.46374,0.0004,12.22467]
[1779901990153,32.68,74892.93,0.08,0.46029,0.00039,12.21312]
[1779901991304,32.68,74891.07,0.08,0.45956,0.00039,12.21054]
[1779901992204,32.68,74891.42,0.08,0.4597,0.00039,12.21103]
[1779901997221,32.68,74891.04,0.08,0.45955,0.00039,12.21051]
[1779901998130,32.68,74886.53,0.08,0.45777,0.00039,12.20409]
[1779902003132,32.68,74884.1,0.08,0.45681,0.00039,12.20054]
[1779902008150,32.68,74883.67,0.08,0.45664,0.00039,12.1999]
[1779902011263,32.68,74880.95,0.08,0.45554,0.00039,12.18884]
[1779902014212,32.68,74878.21,0.08,0.45446,0.00039,12.18464]
[1779902019213,32.68,74880.68,0.08,0.45543,0.00039,12.18843]
[1779902020175,32.68,74876.08,0.08,0.45362,0.00039,12.18131]
[1779902023635,32.68,74874.44,0.08,0.45297,0.00039,12.17872]
[1779902023747,32.68,74874.44,0.08,0.45297,0.00039,12.17872]
[1779902025141,32.68,74874.64,0.08,0.45305,0.00039,12.17904]
[1779902025173,32.69,74874.93,0.08,0.45317,0.00039,12.1795]
[1779902027238,32.69,74871.91,0.08,0.45198,0.00039,12.17465]
[1779902032269,32.69,74872.38,0.08,0.45217,0.00039,12.17543]
[1779902034187,32.69,74872.4,0.08,0.45218,0.00039,12.17547]
[1779902035151,32.69,74872.2,0.08,0.4521,0.00039,12.17515]
[1779902040168,32.69,74872.74,0.08,0.45232,0.00039,12.17604]
[1779902044232,32.69,74864.18,0.08,0.44895,0.00039,12.1618]
[1779902044438,32.69,74864.18,0.08,0.44895,0.00039,12.1618]
[1779902045188,32.69,74854.41,0.08,0.4451,0.00039,12.14448]
[1779902047516,32.7,74852.93,0.08,0.44452,0.00039,12.14176]
[1779902047553,32.7,74852.93,0.08,0.44452,0.00039,12.14176]
[1779902050201,32.7,74857.95,0.08,0.4465,0.00039,12.15089]
[1779902050482,32.7,74857.95,0.08,0.4465,0.00039,12.15089]
[1779902051208,32.7,74857.95,0.08,0.4465,0.00039,12.15089]
[1779902052483,32.7,74859.07,0.08,0.44694,0.00039,12.15289]
[1779902052519,32.7,74859.07,0.08,0.44694,0.00039,12.15289]
[1779902052536,32.7,74859.07,0.08,0.44694,0.00039,12.15289]
[1779902052560,32.7,74859.07,0.08,0.44694,0.00039,12.15289]
[1779902053218,32.7,74858.27,0.08,0.44662,0.00039,12.15146]
[1779902053618,32.7,74858.27,0.08,0.44662,0.00039,12.15146]
[1779902054224,32.7,74865.73,0.08,0.44956,0.00039,12.16446]
[1779902054674,32.7,74865.73,0.08,0.44956,0.00039,12.16446]
[1779902055232,32.7,74866.3,0.08,0.44979,0.00039,12.16543]
[1779902058829,32.7,74864.52,0.08,0.44909,0.00039,12.16241]
[1779902059265,32.7,74856.73,0.08,0.44602,0.00039,12.14872]
[1779902061275,32.7,74852.35,0.08,0.4443,0.00039,12.14071]
[1779902062696,32.7,74853.0,0.08,0.44456,0.00039,12.14192]
[1779902062739,32.7,74853.0,0.08,0.44456,0.00039,12.14192]
[1779902062799,32.7,74853.0,0.08,0.44456,0.00039,12.14192]
[1779902063290,32.7,74853.81,0.08,0.44488,0.00039,12.14341]
[1779902068324,32.7,74851.28,0.08,0.44388,0.00039,12.13873]
[1779902069797,32.7,74851.28,0.08,0.44388,0.00039,12.13873]
[1779902070575,32.7,74850.42,0.08,0.44354,0.00039,12.13712]
[1779902070581,32.7,74850.42,0.08,0.44354,0.00039,12.13712]
[1779902070584,32.7,74850.42,0.08,0.44354,0.00039,12.13712]
[1779902070676,32.7,74846.75,0.08,0.4421,0.00039,12.13015]
[1779902071747,32.7,74846.75,0.08,0.4421,0.00039,12.13015]
[1779902071778,32.7,74846.75,0.08,0.4421,0.00039,12.13015]
[1779902071876,32.7,74843.46,0.08,0.44078,0.00039,12.11677]
[1779902072354,32.7,74843.46,0.08,0.44078,0.00039,12.11677]
[1779902072383,32.7,74843.46,0.08,0.44078,0.00039,12.11677]
[1779902072731,32.7,74843.46,0.08,0.44078,0.00039,12.11677]
[1779902072760,32.7,74843.46,0.08,0.44078,0.00039,12.11677]
[1779902072856,32.7,74842.85,0.08,0.44054,0.00039,12.11557]
[1779902074356,32.7,74842.85,0.08,0.44054,0.00039,12.11557]
[1779902075225,32.7,74842.47,0.08,0.44038,0.00039,12.11481]
[1779902080231,32.7,74841.45,0.08,0.43998,0.00039,12.11277]
[1779902082772,32.69,74841.57,0.08,0.44002,0.00039,12.11299]
[1779902082786,32.69,74841.57,0.08,0.44002,0.00039,12.11299]
[1779902082812,32.69,74841.57,0.08,0.44002,0.00039,12.11299]
[1779902082846,32.69,74841.57,0.08,0.44002,0.00039,12.11299]
[1779902082872,32.69,74843.29,0.08,0.4407,0.00039,12.11638]
[1779902084920,32.7,74847.89,0.08,0.44251,0.00039,12.1253]
[1779902085719,32.7,74847.89,0.08,0.44251,0.00039,12.1253]
[1779902085738,32.7,74847.89,0.08,0.44251,0.00039,12.1253]
[1779902085820,32.7,74847.99,0.08,0.44255,0.00039,12.12549]
[1779902092283,32.7,74849.57,0.08,0.44317,0.00039,12.1285]
[1779902092792,32.7,74851.69,0.08,0.444,0.00039,12.13247]
[1779902092866,32.7,74850.2,0.08,0.44342,0.00039,12.12969]
[1779902098538,32.7,74848.93,0.08,0.44292,0.00039,12.1273]
[1779902100069,32.7,74845.37,0.08,0.44152,0.00039,12.12048]
[1779902102886,32.7,74843.36,0.08,0.44073,0.00039,12.11656]
[1779902102920,32.7,74843.36,0.08,0.44073,0.00039,12.11656]
[1779902103112,32.7,74843.34,0.08,0.44073,0.00039,12.11653]
[1779902104576,32.7,74840.14,0.08,0.43947,0.00039,12.11019]
[1779902106289,32.7,74832.86,0.08,0.43661,0.00039,12.09534]
[1779902110708,32.7,74830.0,0.08,0.43549,0.00039,12.08934]
[1779902112323,32.7,74827.21,0.08,0.4344,0.00039,12.0834]
[1779902112993,32.7,74827.21,0.08,0.4344,0.00039,12.0834]
[1779902113024,32.7,74827.21,0.08,0.4344,0.00039,12.0834]
[1779902113178,32.7,74827.21,0.08,0.4344,0.00039,12.0834]
[1779902113234,32.7,74827.21,0.08,0.4344,0.00039,12.0834]
[1779902113283,32.7,74827.21,0.08,0.4344,0.00039,12.0834]
[1779902113289,32.7,74825.37,0.08,0.43368,0.00039,12.07943]
[1779902117089,32.7,74822.56,0.08,0.43259,0.00039,12.07331]
[1779902122376,32.71,74821.15,0.08,0.43204,0.00039,12.07021]
[1779902122650,32.71,74820.66,0.08,0.43185,0.00039,12.06912]
[1779902122883,32.71,74820.66,0.08,0.43185,0.00039,12.06912]
[1779902122934,32.71,74820.66,0.08,0.43185,0.00039,12.06912]
[1779902123004,32.71,74820.66,0.08,0.43185,0.00039,12.06912]
[1779902123055,32.71,74820.66,0.08,0.43185,0.00039,12.06912]
[1779902123098,32.71,74820.66,0.08,0.43185,0.00039,12.06912]
[1779902123189,32.71,74814.17,0.08,0.42931,0.00039,12.05445]
[1779902124826,32.71,74819.25,0.08,0.4313,0.00039,12.06599]
[1779902125906,32.71,74819.25,0.08,0.4313,0.00039,12.06599]
[1779902125945,32.71,74819.25,0.08,0.4313,0.00039,12.06599]
[1779902126321,32.71,74819.79,0.08,0.43151,0.00039,12.06721]
[1779902127184,32.71,74816.19,0.08,0.4301,0.00039,12.0591]
[1779902131236,32.71,74817.15,0.08,0.43049,0.00039,12.06131]
[1779902131367,32.71,74808.61,0.08,0.4271,0.00039,12.0345]
[1779902131581,32.71,74808.61,0.08,0.4271,0.00039,12.0345]
[1779902132107,32.71,74808.61,0.08,0.4271,0.00039,12.0345]
[1779902132266,32.71,74783.83,0.08,0.41744,0.00039,11.97238]
[1779902133016,32.71,74783.83,0.08,0.41744,0.00039,11.97238]
[1779902133045,32.71,74783.83,0.08,0.41744,0.00039,11.97238]
[1779902133133,32.71,74783.4,0.08,0.41727,0.00039,11.97124]
[1779902134057,32.71,74783.4,0.08,0.41727,0.00039,11.97124]
[1779902134082,32.71,74783.4,0.08,0.41727,0.00039,11.97124]
[1779902134125,32.71,74787.7,0.08,0.41894,0.00039,11.98252]
[1779902134522,32.71,74787.7,0.08,0.41894,0.00039,11.98252]
[1779902135172,32.71,74798.5,0.08,0.42315,0.00039,12.00998]
[1779902135724,32.71,74798.5,0.08,0.42315,0.00039,12.00998]
[1779902135741,32.71,74798.5,0.08,0.42315,0.00039,12.00998]
[1779902136293,32.71,74798.5,0.08,0.42315,0.00039,12.00998]
[1779902136371,32.71,74812.86,0.08,0.42876,0.00039,12.04442]
[1779902137370,32.71,74827.99,0.08,0.43469,0.00039,12.07814]
[1779902137851,32.71,74827.99,0.08,0.43469,0.00039,12.07814]
[1779902138127,32.71,74827.99,0.08,0.43469,0.00039,12.07814]
[1779902138154,32.71,74827.99,0.08,0.43469,0.00039,12.07814]
[1779902138336,32.71,74827.99,0.08,0.43469,0.00039,12.07814]
[1779902138365,32.71,74827.99,0.08,0.43469,0.00039,12.07814]
[1779902138193,32.71,74834.7,0.08,0.43732,0.00039,12.09224]
[1779902138852,32.71,74834.7,0.08,0.43732,0.00039,12.09224]
[1779902140561,32.71,74833.34,0.08,0.43679,0.00039,12.08942]
[1779902140609,32.71,74833.34,0.08,0.43679,0.00039,12.08942]
[1779902140861,32.71,74833.34,0.08,0.43679,0.00039,12.08942]
[1779902140968,32.71,74833.34,0.08,0.43679,0.00039,12.08942]
[1779902141131,32.71,74836.15,0.08,0.43789,0.00039,12.09521]
[1779902141755,32.71,74836.15,0.08,0.43789,0.00039,12.09521]
[1779902141767,32.71,74836.15,0.08,0.43789,0.00039,12.09521]
[1779902141858,32.71,74836.15,0.08,0.43789,0.00039,12.09521]
[1779902142013,32.71,74836.15,0.08,0.43789,0.00039,12.09521]
[1779902142159,32.71,74836.15,0.08,0.43789,0.00039,12.09521]
[1779902142296,32.71,74843.74,0.08,0.44087,0.00039,12.1104]
[1779902142914,32.71,74843.74,0.08,0.44087,0.00039,12.1104]
[1779902142941,32.71,74843.74,0.08,0.44087,0.00039,12.1104]
[1779902142973,32.71,74853.14,0.08,0.44457,0.00039,12.12827]
[1779902144898,32.71,74853.64,0.08,0.44477,0.00039,12.12921]
[1779902145768,32.71,74853.64,0.08,0.44477,0.00039,12.12921]
[1779902145810,32.71,74853.64,0.08,0.44477,0.00039,12.12921]
[1779902145906,32.71,74849.93,0.08,0.44331,0.00039,12.1223]
[1779902147048,32.71,74849.93,0.08,0.44331,0.00039,12.1223]
[1779902147057,32.71,74849.93,0.08,0.44331,0.00039,12.1223]
[1779902147377,32.72,74846.11,0.08,0.44181,0.00039,12.11504]
[1779902148165,32.72,74846.11,0.08,0.44181,0.00039,12.11504]
[1779902149844,32.72,74843.65,0.08,0.44085,0.00039,12.11027]
[1779902149898,32.72,74843.65,0.08,0.44085,0.00039,12.11027]
[1779902150267,32.72,74843.65,0.08,0.44085,0.00039,12.11027]
[1779902150299,32.72,74843.65,0.08,0.44085,0.00039,12.11027]
[1779902150369,32.72,74838.36,0.08,0.43877,0.00039,12.09976]
[1779902153037,32.72,74837.72,0.08,0.43852,0.00039,12.09848]
[1779902153076,32.72,74837.72,0.08,0.43852,0.00039,12.09848]
[1779902153113,32.72,74835.28,0.08,0.43756,0.00039,12.09351]
[1779902153901,32.72,74835.28,0.08,0.43756,0.00039,12.09351]
[1779902153967,32.72,74835.28,0.08,0.43756,0.00039,12.09351]
[1779902154463,32.72,74835.28,0.08,0.43756,0.00039,12.09351]
[1779902154973,32.72,74835.75,0.08,0.43775,0.00039,12.09448]
[1779902155877,32.72,74835.75,0.08,0.43775,0.00039,12.09448]
[1779902156303,32.72,74818.2,0.08,0.43087,0.00039,12.05674]
[1779902157175,32.72,74818.2,0.08,0.43087,0.00039,12.05674]
[1779902157308,32.72,74804.26,0.08,0.42542,0.00039,12.02421]
[1779902158396,32.72,74797.91,0.08,0.42294,0.00039,12.00866]
[1779902160322,32.72,74793.7,0.08,0.42131,0.00039,11.9981]
[1779902162352,32.72,74804.59,0.08,0.42556,0.00039,12.02504]
[1779902163365,32.72,74812.49,0.08,0.42865,0.00039,12.04372]
[1779902164363,32.72,74808.74,0.08,0.42718,0.00039,12.03496]
[1779902166370,32.72,74806.25,0.08,0.42621,0.00039,12.02905]
[1779902166375,32.72,74806.25,0.08,0.42621,0.00039,12.02905]
[1779902167313,32.72,74807.12,0.08,0.42655,0.00039,12.03114]
[1779902168456,32.73,74807.07,0.08,0.42653,0.00039,12.03102]
[1779902169293,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902169460,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902169538,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902169607,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902169656,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902169848,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902169904,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902170149,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902170177,32.73,74817.78,0.08,0.43072,0.00039,12.05587]
[1779902170263,32.73,74829.55,0.08,0.43534,0.00039,12.08164]
[1779902171513,32.73,74829.4,0.08,0.43528,0.00039,12.08133]
[1779902172213,32.73,74829.4,0.08,0.43528,0.00039,12.08133]
[1779902172259,32.73,74831.97,0.08,0.43629,0.00039,12.08676]
[1779902173412,32.73,74831.97,0.08,0.43629,0.00039,12.08676]
[1779902173421,32.73,74831.97,0.08,0.43629,0.00039,12.08676]
[1779902173448,32.73,74831.97,0.08,0.43629,0.00039,12.08676]
[1779902173491,32.73,74831.97,0.08,0.43629,0.00039,12.08676]
[1779902173516,32.73,74831.97,0.08,0.43629,0.00039,12.08676]
[1779902174287,32.73,74827.01,0.08,0.43435,0.00039,12.07625]
[1779902175632,32.73,74826.61,0.08,0.43419,0.00039,12.07539]
[1779902175730,32.73,74826.61,0.08,0.43419,0.00039,12.07539]
[1779902176309,32.73,74817.54,0.08,0.43064,0.00039,12.05539]
[1779902177377,32.73,74822.28,0.08,0.4325,0.00039,12.06598]
[1779902178414,32.73,74829.21,0.08,0.43521,0.00039,12.08098]
[1779902179354,32.73,74834.63,0.08,0.43734,0.00039,12.09232]
[1779902182194,32.73,74833.88,0.08,0.43704,0.00039,12.09076]
[1779902182228,32.73,74833.88,0.08,0.43704,0.00039,12.09076]
[1779902182310,32.73,74833.88,0.08,0.43704,0.00039,12.09076]
[1779902182347,32.73,74833.88,0.08,0.43704,0.00039,12.09076]
[1779902187546,32.73,74831.99,0.08,0.43631,0.00039,12.08685]
[1779902189216,32.74,74828.73,0.08,0.43503,0.00039,12.07998]
[1779902190223,32.74,74824.75,0.08,0.43347,0.00039,12.07142]
[1779902192040,32.74,74825.23,0.08,0.43362,0.00039,12.06543]
[1779902192130,32.74,74825.23,0.08,0.43362,0.00039,12.06543]
[1779902192245,32.74,74825.23,0.08,0.43362,0.00039,12.06543]
[1779902192428,32.74,74825.23,0.08,0.43362,0.00039,12.06543]
[1779902192436,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902192460,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902192696,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902192782,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902192998,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902193048,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902193174,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902193213,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902193246,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902193822,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902194038,32.74,74820.96,0.08,0.43195,0.00039,12.05607]
[1779902194408,32.74,74819.39,0.08,0.43134,0.00039,12.05258]
[1779902195215,32.74,74819.39,0.08,0.43134,0.00039,12.05258]
[1779902195405,32.74,74819.39,0.08,0.43134,0.00039,12.05258]
[1779902195435,32.74,74819.39,0.08,0.43134,0.00039,12.05258]
[1779902195261,32.74,74819.89,0.08,0.43153,0.00039,12.05371]
[1779902196124,32.74,74819.89,0.08,0.43153,0.00039,12.05371]
[1779902196308,32.74,74832.36,0.08,0.43642,0.00039,12.08063]
[1779902197534,32.74,74831.49,0.08,0.43608,0.00039,12.07882]
[1779902198152,32.74,74831.49,0.08,0.43608,0.00039,12.07882]
[1779902198292,32.74,74831.78,0.08,0.43619,0.00039,12.07943]
[1779902199295,32.74,74837.15,0.08,0.4383,0.00039,12.0905]
[1779902200303,32.74,74842.39,0.08,0.44036,0.00039,12.10099]
[1779902201677,32.74,74843.09,0.08,0.44063,0.00039,12.10236]
[1779902201683,32.74,74843.09,0.08,0.44063,0.00039,12.10236]
[1779902201765,32.74,74843.09,0.08,0.44063,0.00039,12.10236]
[1779902202315,32.74,74846.48,0.08,0.44197,0.00039,12.10894]
[1779902203184,32.74,74846.48,0.08,0.44197,0.00039,12.10894]
[1779902203327,32.74,74848.03,0.08,0.44257,0.00039,12.11191]
[1779902205334,32.74,74848.42,0.08,0.44273,0.00039,12.11265]
[1779902207802,32.74,74846.69,0.08,0.44205,0.00039,12.10934]
[1779902208741,32.74,74847.78,0.08,0.44248,0.00039,12.11142]
[1779902208748,32.74,74847.78,0.08,0.44248,0.00039,12.11142]
[1779902209365,32.74,74846.97,0.08,0.44216,0.00039,12.10988]
[1779902214400,32.74,74847.21,0.08,0.44225,0.00039,12.11034]
[1779902216414,32.74,74850.1,0.08,0.44339,0.00039,12.11582]
[1779902218860,32.74,74850.9,0.08,0.4437,0.00039,12.11731]
[1779902219648,32.74,74849.64,0.08,0.4432,0.00039,12.11493]
[1779902219655,32.74,74849.64,0.08,0.4432,0.00039,12.11493]
[1779902220463,32.74,74837.0,0.08,0.43824,0.00039,12.09016]
[1779902222348,32.74,74837.0,0.08,0.43823,0.00039,12.09016]
[1779902222457,32.73,74836.62,0.08,0.43809,0.00039,12.08938]
[1779902223291,32.73,74836.62,0.08,0.43809,0.00039,12.08938]
[1779902223304,32.73,74836.62,0.08,0.43809,0.00039,12.08938]
[1779902223464,32.73,74836.24,0.08,0.43794,0.00039,12.08861]
[1779902226405,32.73,74839.23,0.08,0.43911,0.00039,12.09465]
[1779902231136,32.73,74842.42,0.08,0.44036,0.00039,12.10098]
[1779902233283,32.73,74842.42,0.08,0.44036,0.00039,12.10097]
[1779902233385,32.73,74836.15,0.08,0.43789,0.00039,12.08839]
[1779902233842,32.73,74831.12,0.08,0.43592,0.00039,12.07796]
[1779902234770,32.73,74824.08,0.08,0.43316,0.00039,12.06286]
[1779902241261,32.73,74823.11,0.08,0.43277,0.00039,12.06073]
[1779902242236,32.73,74823.7,0.08,0.43301,0.00039,12.06202]
[1779902242486,32.73,74823.79,0.08,0.43304,0.00039,12.06221]
[1779902243339,32.73,74823.79,0.08,0.43304,0.00039,12.06221]
[1779902243378,32.73,74823.79,0.08,0.43304,0.00039,12.06221]
[1779902243441,32.73,74823.79,0.08,0.43304,0.00039,12.06221]
[1779902243458,32.73,74824.94,0.08,0.43349,0.00039,12.06472]
[1779902244476,32.73,74831.07,0.08,0.43589,0.00039,12.07782]
[1779902245078,32.73,74831.07,0.08,0.43589,0.00039,12.07782]
[1779902245367,32.73,74836.91,0.08,0.43818,0.00039,12.0899]
[1779902246199,32.73,74842.19,0.08,0.44026,0.00039,12.10048]
[1779902249919,32.73,74840.77,0.08,0.4397,0.00039,12.09766]
[1779902250335,32.73,74840.77,0.08,0.4397,0.00039,12.09766]
[1779902250434,32.73,74840.77,0.08,0.4397,0.00039,12.09766]
[1779902254359,32.73,74842.87,0.08,0.44048,0.00039,12.09478]
[1779902254364,32.72,74848.96,0.08,0.44288,0.00039,12.10653]
[1779902259298,32.72,74851.02,0.08,0.44368,0.00039,12.11038]
[1779902259322,32.72,74851.02,0.08,0.44368,0.00039,12.11038]
[1779902259364,32.72,74851.42,0.08,0.44383,0.00039,12.1111]
[1779902259530,32.72,74851.42,0.08,0.44383,0.00039,12.1111]
[1779902259947,32.72,74851.42,0.08,0.44383,0.00039,12.1111]
[1779902260006,32.72,74851.42,0.08,0.44383,0.00039,12.1111]
[1779902260050,32.72,74854.16,0.08,0.44491,0.00039,12.11618]
[1779902263379,32.72,74855.89,0.08,0.44559,0.00039,12.11932]
[1779902263418,32.72,74855.89,0.08,0.44559,0.00039,12.11932]
[1779902263428,32.71,74854.36,0.08,0.44498,0.00039,12.11652]
[1779902268785,32.71,74857.31,0.08,0.44614,0.00039,12.12184]
[1779902273793,32.71,74857.59,0.08,0.44624,0.00039,12.12231]
[1779902278862,32.7,74858.29,0.08,0.44651,0.00039,12.12353]
[1779902279869,32.7,74853.75,0.08,0.44472,0.00039,12.11528]
[1779902282108,32.7,74854.18,0.08,0.44489,0.00039,12.11607]
[1779902282452,32.7,74852.01,0.08,0.44403,0.00039,12.11204]
[1779902286215,32.7,74853.2,0.08,0.44449,0.00039,12.11424]
[1779902286539,32.7,74853.14,0.08,0.44447,0.00039,12.11413]
[1779902289530,32.7,74856.14,0.08,0.44565,0.00039,12.11962]
[1779902291477,32.69,74859.13,0.08,0.44683,0.00039,12.12499]
[1779902296477,32.69,74859.36,0.08,0.44691,0.00039,12.12537]
[1779902299583,32.69,74856.24,0.08,0.44568,0.00039,12.11974]
[1779902302209,32.69,74856.13,0.08,0.44563,0.00039,12.11953]
[1779902302485,32.69,74855.79,0.08,0.4455,0.00039,12.11891]
[1779902303441,32.68,74847.52,0.08,0.44223,0.00039,12.10345]
[1779902304536,32.68,74844.64,0.08,0.4411,0.00039,12.09788]
[1779902309553,32.68,74843.98,0.08,0.44084,0.00039,12.09658]
[1779902310491,32.68,74847.15,0.08,0.44208,0.00039,12.10272]
[1779902310817,32.68,74847.15,0.08,0.44208,0.00039,12.10272]
[1779902311564,32.68,74847.38,0.08,0.44214,0.00039,12.09614]
[1779902313460,32.68,74851.36,0.08,0.44371,0.00039,12.10368]
[1779902314496,32.68,74858.19,0.08,0.4464,0.00039,12.11619]
[1779902315468,32.68,74853.65,0.08,0.44461,0.00039,12.10792]
[1779902320487,32.68,74852.17,0.08,0.44402,0.00039,12.10515]
[1779902323621,32.67,74851.1,0.08,0.44359,0.00039,12.10313]
[1779902323658,32.67,74851.1,0.08,0.44359,0.00039,12.10313]
[1779902323726,32.67,74851.1,0.08,0.44359,0.00039,12.10313]
[1779902324188,32.67,74851.1,0.08,0.44359,0.00039,12.10313]
[1779902329576,32.67,74850.83,0.08,0.44348,0.00039,12.1026]
[1779902332337,32.67,74853.77,0.08,0.44463,0.00039,12.10805]
[1779902336503,32.66,74860.73,0.08,0.44737,0.0004,12.12059]
[1779902340298,32.66,74857.93,0.08,0.44627,0.00039,12.1156]
[1779902345333,32.66,74858.5,0.08,0.44649,0.00039,12.11661]
[1779902347346,32.66,74864.44,0.08,0.44883,0.0004,12.12702]
[1779902352382,32.66,74865.44,0.08,0.44922,0.0004,12.12871]
[1779902353615,32.66,74866.36,0.08,0.44958,0.0004,12.13027]
[1779902353644,32.66,74866.36,0.08,0.44958,0.0004,12.13027]
[1779902354399,32.65,74866.08,0.08,0.44947,0.0004,12.12979]
[1779902359589,32.65,74866.72,0.08,0.44972,0.0004,12.13086]
[1779902360440,32.65,74858.44,0.08,0.44645,0.0004,12.11642]
[1779902361448,32.65,74849.97,0.08,0.4431,0.00039,12.10081]
[1779902362538,32.65,74849.97,0.08,0.4431,0.00039,12.10081]
[1779902362595,32.65,74851.29,0.08,0.44362,0.00039,12.10329]
[1779902362795,32.65,74851.29,0.08,0.44362,0.00039,12.10329]
[1779902363102,32.65,74851.29,0.08,0.44362,0.00039,12.10329]
[1779902364143,32.65,74851.57,0.08,0.44373,0.00039,12.10382]
[1779902364468,32.65,74859.16,0.08,0.44673,0.0004,12.1177]
[1779902365834,32.65,74858.9,0.08,0.44662,0.0004,12.11723]
[1779902365843,32.65,74858.9,0.08,0.44662,0.0004,12.11723]
[1779902366618,32.65,74856.13,0.08,0.44553,0.00039,12.11223]
[1779902368496,32.65,74852.68,0.08,0.44417,0.00039,12.10588]
[1779902369503,32.65,74842.66,0.08,0.44021,0.00039,12.08664]
[1779902374539,32.65,74843.14,0.08,0.44036,0.00039,12.08055]
[1779902378571,32.64,74846.32,0.08,0.44161,0.00039,12.08675]
[1779902380583,32.64,74849.11,0.08,0.44271,0.00039,12.0921]
[1779902383700,32.64,74851.64,0.08,0.44371,0.0004,12.09687]
[1779902383726,32.64,74851.64,0.08,0.44371,0.0004,12.09687]
[1779902383809,32.64,74851.64,0.08,0.44371,0.0004,12.09687]
[1779902384612,32.64,74851.82,0.08,0.44378,0.0004,12.09721]
[1779902389646,32.64,74850.52,0.08,0.44327,0.0004,12.09475]
[1779902394684,32.64,74843.95,0.08,0.44067,0.00039,12.08207]
[1779902398710,32.64,74841.19,0.08,0.43957,0.00039,12.07658]
[1779902399717,32.64,74844.68,0.08,0.44095,0.00039,12.08348]
[1779902405052,32.63,74844.39,0.08,0.44083,0.00039,12.08288]
[1779902409358,32.63,74843.63,0.08,0.44052,0.00039,12.08136]
[1779902409448,32.63,74848.17,0.08,0.44231,0.0004,12.09018]
[1779902410794,32.63,74851.78,0.08,0.44374,0.0004,12.09702]
[1779902412403,32.63,74854.98,0.08,0.445,0.0004,12.10295]
[1779902416159,32.63,74857.69,0.08,0.44607,0.0004,12.10787]
[1779902417391,32.63,74857.69,0.08,0.44607,0.0004,12.10787]
[1779902417400,32.63,74857.69,0.08,0.44607,0.0004,12.10787]
[1779902417610,32.62,74857.55,0.08,0.44601,0.0004,12.10761]
[1779902422638,32.62,74858.98,0.08,0.44658,0.0004,12.11017]
[1779902424095,32.62,74858.72,0.08,0.44647,0.0004,12.1097]
[1779902424126,32.62,74858.72,0.08,0.44647,0.0004,12.1097]
[1779902424141,32.62,74858.79,0.08,0.4465,0.0004,12.10982]
[1779902429185,32.62,74858.1,0.08,0.44623,0.0004,12.10858]
[1779902433961,32.62,74855.71,0.08,0.44525,0.0004,12.09722]
[1779902438997,32.62,74859.75,0.08,0.44685,0.0004,12.10451]
[1779902442019,32.62,74863.07,0.08,0.44816,0.0004,12.11036]
[1779902447053,32.62,74862.77,0.08,0.44804,0.0004,12.10983]
[1779902449067,32.62,74865.99,0.08,0.44931,0.0004,12.11538]
[1779902454616,32.62,74866.07,0.08,0.44934,0.0004,12.1155]
[1779902456117,32.61,74861.79,0.08,0.44764,0.0004,12.10807]
[1779902461158,32.61,74862.27,0.08,0.44783,0.0004,12.1089]
[1779902463173,32.61,74865.4,0.08,0.44907,0.0004,12.11432]
[1779902468208,32.61,74866.27,0.08,0.44941,0.0004,12.11581]
[1779902469829,32.61,74866.4,0.08,0.44946,0.0004,12.11604]
[1779902470224,32.61,74866.86,0.08,0.44965,0.0004,12.11682]
[1779902471400,32.61,74866.86,0.08,0.44965,0.0004,12.11682]
[1779902471668,32.61,74870.72,0.08,0.45118,0.0004,12.12328]
[1779902472702,32.61,74879.3,0.08,0.45458,0.0004,12.13702]
[1779902473721,32.61,74885.84,0.08,0.45718,0.0004,12.14689]
[1779902474681,32.61,74885.84,0.08,0.45718,0.0004,12.14689]
[1779902474715,32.61,74885.84,0.08,0.45718,0.0004,12.14689]
[1779902474634,32.61,74889.82,0.08,0.45876,0.0004,12.15264]
[1779902476562,32.61,74889.82,0.08,0.45876,0.0004,12.15264]
[1779902476664,32.61,74889.85,0.08,0.45877,0.0004,12.15267]
[1779902477454,32.61,74889.85,0.08,0.45877,0.0004,12.15267]
[1779902477698,32.61,74896.26,0.08,0.46131,0.0004,12.16154]
[1779902478632,32.61,74899.85,0.08,0.46274,0.0004,12.16629]
[1779902481704,32.61,74904.57,0.08,0.46462,0.0004,12.1723]
[1779902483934,32.61,74904.9,0.08,0.46475,0.0004,12.1727]
[1779902483941,32.61,74904.9,0.08,0.46475,0.0004,12.1727]
[1779902484663,32.61,74906.09,0.08,0.46522,0.0004,12.17417]
[1779902485039,32.61,74906.09,0.08,0.46522,0.0004,12.17417]
[1779902485180,32.61,74906.09,0.08,0.46522,0.0004,12.17417]
[1779902485691,32.61,74913.1,0.08,0.46801,0.0004,12.18247]
[1779902486475,32.61,74913.1,0.08,0.46801,0.0004,12.18247]
[1779902486608,32.61,74913.1,0.08,0.46801,0.0004,12.18247]
[1779902486709,32.61,74923.28,0.08,0.47206,0.0004,12.19346]
[1779902486814,32.61,74923.28,0.08,0.47206,0.0004,12.19346]
[1779902487348,32.61,74923.44,0.08,0.47213,0.0004,12.19363]
[1779902488355,32.61,74927.66,0.08,0.47381,0.0004,12.19781]
[1779902489580,32.61,74927.66,0.08,0.47381,0.0004,12.19781]
[1779902489589,32.61,74927.66,0.08,0.47381,0.0004,12.19781]
[1779902489654,32.62,74927.96,0.08,0.47394,0.0004,12.19811]
[1779902491581,32.62,74928.23,0.08,0.47404,0.0004,12.19837]
[1779902491586,32.62,74928.23,0.08,0.47404,0.0004,12.19837]
[1779902491741,32.62,74928.7,0.08,0.47422,0.0004,12.19185]
[1779902493283,32.62,74928.4,0.08,0.4741,0.0004,12.19157]
[1779902493294,32.62,74928.4,0.08,0.4741,0.0004,12.19157]
[1779902493680,32.62,74917.71,0.08,0.46984,0.0004,12.18065]
[1779902495422,32.62,74908.39,0.08,0.46613,0.0004,12.17001]
[1779902496660,32.62,74908.39,0.08,0.46613,0.0004,12.17001]
[1779902496759,32.62,74904.15,0.08,0.46444,0.0004,12.16481]
[1779902497731,32.62,74907.85,0.08,0.46591,0.0004,12.16935]
[1779902499685,32.62,74912.18,0.08,0.46763,0.0004,12.17445]
[1779902500298,32.62,74912.18,0.08,0.46763,0.0004,12.17445]
[1779902500336,32.62,74912.18,0.08,0.46763,0.0004,12.17445]
[1779902500741,32.62,74915.35,0.08,0.46889,0.0004,12.17805]
[1779902501285,32.62,74915.35,0.08,0.46889,0.0004,12.17805]
[1779902501668,32.61,74917.15,0.08,0.46961,0.0004,12.18003]
[1779902506149,32.61,74916.77,0.08,0.46946,0.0004,12.17961]
[1779902506716,32.61,74924.06,0.08,0.47236,0.0004,12.18729]
[1779902507717,32.61,74928.09,0.08,0.47397,0.0004,12.19125]
[1779902508705,32.61,74931.03,0.08,0.47514,0.0004,12.19402]
[1779902509664,32.61,74927.99,0.08,0.47393,0.0004,12.19116]
[1779902512356,32.62,74928.22,0.08,0.47402,0.0004,12.19139]
[1779902512365,32.62,74928.22,0.08,0.47402,0.0004,12.19139]
[1779902512705,32.62,74927.88,0.08,0.47389,0.0004,12.19106]
[1779902516703,32.63,74931.04,0.08,0.47516,0.0004,12.19406]
[1779902517780,32.63,74933.74,0.08,0.47623,0.0004,12.19651]
[1779902519731,32.63,74937.29,0.08,0.47765,0.0004,12.1996]
[1779902520719,32.63,74937.29,0.08,0.47765,0.0004,12.1996]
[1779902520755,32.63,74937.29,0.08,0.47765,0.0004,12.1996]
[1779902520729,32.63,74937.36,0.08,0.47768,0.0004,12.19966]
[1779902525959,32.64,74938.51,0.08,0.47815,0.0004,12.20063]
[1779902526056,32.64,74938.51,0.08,0.47815,0.0004,12.20063]
[1779902526759,32.64,74938.51,0.08,0.47815,0.0004,12.20063]
[1779902526724,32.64,74947.49,0.08,0.48172,0.0004,12.20761]
[1779902527740,32.64,74956.21,0.08,0.4852,0.0004,12.21345]
[1779902528682,32.65,74959.05,0.08,0.48633,0.0004,12.21515]
[1779902529271,32.65,74959.05,0.08,0.48633,0.0004,12.21515]
[1779902529720,32.65,74961.62,0.08,0.48736,0.0004,12.2166]
[1779902531732,32.65,74958.8,0.08,0.48624,0.0004,12.21501]
[1779902533757,32.65,74962.22,0.08,0.4876,0.0004,12.21693]
[1779902534276,32.65,74962.22,0.08,0.4876,0.0004,12.21693]
[1779902534281,32.65,74962.22,0.08,0.4876,0.0004,12.21693]
[1779902534755,32.65,74964.38,0.08,0.48846,0.0004,12.21808]
[1779902539779,32.65,74963.59,0.08,0.48815,0.0004,12.21767]
[1779902542614,32.65,74961.73,0.08,0.48741,0.0004,12.21667]
[1779902542621,32.65,74961.73,0.08,0.48741,0.0004,12.21667]
[1779902542767,32.65,74953.67,0.08,0.48419,0.0004,12.21185]
[1779902543718,32.65,74953.67,0.08,0.48419,0.0004,12.21185]
[1779902543798,32.65,74949.1,0.08,0.48237,0.0004,12.20877]
[1779902545778,32.65,74943.99,0.08,0.48034,0.0004,12.20502]
[1779902550812,32.66,74942.82,0.08,0.47988,0.0004,12.20413]
[1779902552689,32.66,74942.82,0.08,0.47988,0.0004,12.20413]
[1779902552765,32.67,74942.0,0.08,0.47954,0.0004,12.19652]
[1779902553835,32.67,74944.74,0.08,0.48063,0.0004,12.19863]
[1779902558869,32.67,74943.16,0.08,0.48001,0.0004,12.19743]
[1779902562897,32.68,74940.44,0.08,0.47893,0.0004,12.19529]
[1779902565918,32.68,74943.16,0.08,0.48002,0.0004,12.19745]
[1779902570953,32.69,74943.34,0.08,0.4801,0.0004,12.1976]
[1779902575988,32.7,74944.37,0.08,0.48051,0.0004,12.19839]
[1779902581032,32.71,74943.15,0.08,0.48003,0.0004,12.19747]
[1779902586066,32.72,74944.48,0.08,0.48057,0.0004,12.19849]
[1779902591102,32.72,74943.67,0.08,0.48025,0.0004,12.19788]
[1779902595130,32.73,74947.26,0.08,0.48168,0.0004,12.20056]
[1779902599157,32.73,74950.16,0.08,0.48284,0.0004,12.20261]
[1779902602178,32.74,74947.54,0.08,0.4818,0.0004,12.20077]
[1779902603216,32.74,74944.2,0.08,0.48047,0.0004,12.19831]
[1779902607213,32.74,74939.08,0.08,0.47844,0.0004,12.19427]
[1779902612273,32.75,74940.63,0.08,0.47905,0.0004,12.18856]
[1779902615271,32.76,74944.21,0.08,0.48048,0.0004,12.19136]
[1779902617294,32.76,74947.65,0.08,0.48185,0.0004,12.1939]
[1779902619308,32.77,74943.15,0.08,0.48006,0.0004,12.19056]
[1779902624687,32.77,74942.93,0.08,0.47998,0.0004,12.1904]
[1779902624720,32.77,74942.93,0.08,0.47998,0.0004,12.1904]
[1779902624890,32.77,74934.84,0.08,0.47677,0.0004,12.18375]
[1779902626391,32.77,74934.9,0.08,0.47679,0.0004,12.1838]
[1779902626461,32.78,74928.1,0.08,0.47409,0.0004,12.17761]
[1779902629625,32.78,74924.17,0.08,0.47254,0.0004,12.17379]
[1779902632415,32.79,74918.0,0.08,0.47009,0.0004,12.16741]
[1779902634415,32.79,74914.18,0.08,0.46858,0.0004,12.16323]
[1779902637351,32.79,74913.41,0.08,0.46828,0.0004,12.16237]
[1779902637410,32.79,74913.41,0.08,0.46828,0.0004,12.16237]
[1779902637486,32.79,74911.09,0.08,0.46736,0.0004,12.15972]
[1779902638057,32.79,74911.09,0.08,0.46736,0.0004,12.15972]
[1779902638125,32.79,74911.09,0.08,0.46736,0.0004,12.15972]
[1779902638445,32.79,74911.09,0.08,0.46736,0.0004,12.15972]
[1779902639486,32.79,74911.09,0.08,0.46736,0.0004,12.15972]
[1779902639553,32.79,74904.02,0.08,0.46455,0.0004,12.15124]
[1779902640826,32.79,74904.02,0.08,0.46455,0.0004,12.15124]
[1779902640883,32.79,74903.17,0.08,0.46421,0.0004,12.15018]
[1779902644713,32.79,74913.51,0.08,0.46831,0.0004,12.16247]
[1779902649530,32.78,74916.43,0.08,0.46947,0.0004,12.1657]
[1779902651020,32.79,74917.46,0.08,0.46988,0.0004,12.16683]
[1779902651829,32.79,74920.09,0.08,0.47093,0.0004,12.16963]
[1779902656844,32.8,74919.59,0.08,0.47074,0.0004,12.16913]
[1779902656914,32.8,74916.09,0.08,0.46935,0.0004,12.16537]
[1779902657184,32.8,74916.09,0.08,0.46935,0.0004,12.16537]
[1779902657890,32.8,74911.29,0.08,0.46745,0.0004,12.15998]
[1779902662892,32.8,74910.8,0.08,0.46725,0.0004,12.15941]
[1779902665827,32.8,74914.37,0.08,0.46867,0.0004,12.16346]
[1779902669839,32.8,74917.61,0.08,0.46995,0.0004,12.16702]
[1779902674842,32.8,74918.97,0.08,0.47047,0.0004,12.16148]
[1779902679864,32.81,74920.38,0.08,0.47104,0.0004,12.16298]
[1779902680649,32.81,74920.91,0.08,0.47125,0.0004,12.16354]
[1779902680840,32.81,74921.53,0.08,0.4715,0.0004,12.16418]
[1779902685887,32.82,74922.05,0.08,0.47171,0.0004,12.16473]
[1779902686386,32.82,74922.05,0.08,0.47172,0.0004,12.16474]
[1779902686413,32.82,74922.05,0.08,0.47172,0.0004,12.16474]
[1779902686791,32.82,74922.05,0.08,0.47172,0.0004,12.16474]
[1779902691826,32.84,74924.09,0.08,0.47254,0.0004,12.16683]
[1779902695853,32.85,74927.66,0.08,0.47396,0.0004,12.17033]
[1779902698874,32.85,74925.08,0.08,0.47295,0.0004,12.16785]
[1779902703921,32.87,74922.81,0.08,0.47206,0.0004,12.16561]
[1779902705924,32.87,74927.56,0.08,0.47395,0.0004,12.17029]
[1779902709952,32.88,74923.97,0.08,0.47254,0.0004,12.1668]
[1779902710960,32.88,74919.62,0.08,0.47082,0.0004,12.16236]
[1779902711228,32.88,74919.62,0.08,0.47082,0.0004,12.16236]
[1779902711965,32.88,74917.02,0.08,0.46979,0.0004,12.15959]
[1779902712973,32.88,74912.3,0.08,0.46792,0.0004,12.15437]
[1779902715637,32.88,74912.77,0.08,0.4681,0.0004,12.1549]
[1779902715648,32.88,74912.77,0.08,0.4681,0.0004,12.1549]
[1779902715913,32.88,74913.15,0.08,0.46825,0.0004,12.15532]
[1779902720108,32.88,74913.88,0.08,0.46854,0.0004,12.15614]
[1779902720852,32.88,74915.15,0.08,0.46904,0.0004,12.15755]
[1779902722040,32.88,74918.37,0.08,0.47032,0.0004,12.16103]
[1779902727075,32.88,74916.98,0.08,0.46977,0.0004,12.15954]
[1779902729518,32.88,74920.94,0.08,0.47133,0.0004,12.16372]
[1779902733619,32.88,74922.59,0.08,0.47197,0.0004,12.15843]
[1779902733627,32.88,74922.59,0.08,0.47197,0.0004,12.15843]
[1779902733848,32.88,74922.59,0.08,0.47197,0.0004,12.15843]
[1779902733880,32.89,74922.31,0.08,0.47187,0.0004,12.15816]
[1779902735937,32.89,74926.96,0.08,0.47372,0.0004,12.16276]
[1779902740985,32.9,74927.14,0.08,0.47379,0.0004,12.16295]
[1779902745985,32.91,74926.64,0.08,0.47361,0.0004,12.16249]
[1779902750994,32.92,74927.15,0.08,0.47382,0.0004,12.163]
[1779902752969,32.93,74921.97,0.08,0.47178,0.0004,12.1579]
[1779902755943,32.94,74926.64,0.08,0.47363,0.0004,12.16254]
[1779902760949,32.94,74926.91,0.08,0.47374,0.0004,12.16281]
[1779902765971,32.95,74924.92,0.08,0.47297,0.0004,12.1609]
[1779902767185,32.96,74924.22,0.08,0.47269,0.0004,12.16022]
[1779902768033,32.96,74916.31,0.08,0.46957,0.0004,12.15202]
[1779902768962,32.96,74916.31,0.08,0.46957,0.0004,12.15202]
[1779902769025,32.95,74910.52,0.08,0.46728,0.00039,12.14554]
[1779902774039,32.95,74912.38,0.08,0.46801,0.0004,12.14765]
[1779902777412,32.95,74913.47,0.08,0.46844,0.0004,12.14888]
[1779902777963,32.95,74913.79,0.08,0.46857,0.0004,12.14923]
[1779902782978,32.96,74914.31,0.08,0.46878,0.0004,12.14983]
[1779902783976,32.96,74908.18,0.08,0.46636,0.00039,12.14282]
[1779902787030,32.96,74904.08,0.08,0.46474,0.00039,12.13788]
[1779902789046,32.96,74901.25,0.08,0.46362,0.00039,12.13435]
[1779902790004,32.96,74897.66,0.08,0.4622,0.00039,12.12974]
[1779902790164,32.96,74897.66,0.08,0.4622,0.00039,12.12974]
[1779902790915,32.96,74897.66,0.08,0.4622,0.00039,12.12974]
[1779902791006,32.96,74894.25,0.08,0.46083,0.00039,12.1182]
[1779902793021,32.95,74886.19,0.08,0.45765,0.00039,12.10696]
[1779902795242,32.96,74885.93,0.08,0.45755,0.00039,12.10658]
[1779902795250,32.96,74885.93,0.08,0.45755,0.00039,12.10658]
[1779902795990,32.96,74886.26,0.08,0.45768,0.00039,12.10706]
[1779902801043,32.96,74884.34,0.08,0.45692,0.00039,12.10427]
[1779902805060,32.95,74889.57,0.08,0.45898,0.00039,12.11176]
[1779902808968,32.95,74892.97,0.08,0.46032,0.00039,12.11645]
[1779902811063,32.95,74890.32,0.08,0.45928,0.00039,12.1128]
[1779902813987,32.95,74881.77,0.08,0.4559,0.00039,12.10045]
[1779902815053,32.95,74875.09,0.08,0.45327,0.00039,12.0902]
[1779902818419,32.95,74873.53,0.08,0.45265,0.00039,12.08771]
[1779902818475,32.95,74873.53,0.08,0.45265,0.00039,12.08771]
[1779902819021,32.95,74866.01,0.08,0.44969,0.00039,12.07541]
[1779902820731,32.95,74862.21,0.08,0.44819,0.00039,12.06893]
[1779902821958,32.95,74851.89,0.08,0.44413,0.00039,12.0505]
[1779902822131,32.95,74851.89,0.08,0.44413,0.00039,12.0505]
[1779902822913,32.95,74851.89,0.08,0.44413,0.00039,12.0505]
[1779902823017,32.95,74851.89,0.08,0.44413,0.00039,12.0505]
[1779902823068,32.94,74836.99,0.08,0.43828,0.00039,12.02169]
[1779902823504,32.94,74836.99,0.08,0.43828,0.00039,12.02169]
[1779902823923,32.94,74836.99,0.08,0.43828,0.00039,12.02169]
[1779902823996,32.94,74836.99,0.08,0.43828,0.00039,12.02169]
[1779902824097,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902824173,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902824176,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902824235,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902824469,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902824559,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902824803,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902825031,32.94,74832.0,0.08,0.43632,0.00039,12.01147]
[1779902825022,32.94,74818.35,0.08,0.43097,0.00039,11.98203]
[1779902825130,32.94,74818.35,0.08,0.43097,0.00039,11.98203]
[1779902825429,32.94,74818.35,0.08,0.43097,0.00039,11.98203]
[1779902825489,32.94,74818.35,0.08,0.43097,0.00039,11.98203]
[1779902825561,32.94,74818.35,0.08,0.43097,0.00039,11.98203]
[1779902825633,32.94,74818.35,0.08,0.43097,0.00039,11.98203]
[1779902825777,32.94,74818.35,0.08,0.43097,0.00039,11.98203]
[1779902826786,32.94,74806.4,0.08,0.4263,0.00039,11.95449]
[1779902828096,32.94,74806.4,0.08,0.4263,0.00039,11.95449]
[1779902828099,32.94,74806.4,0.08,0.4263,0.00039,11.95449]
[1779902827791,32.94,74802.52,0.08,0.42478,0.00039,11.94519]
[1779902828167,32.94,74802.52,0.08,0.42478,0.00039,11.94519]
[1779902829011,32.94,74797.98,0.08,0.42301,0.00039,11.9341]
[1779902830194,32.94,74797.98,0.08,0.42301,0.00039,11.9341]
[1779902830684,32.94,74797.98,0.08,0.42301,0.00039,11.9341]
[1779902830708,32.94,74797.98,0.08,0.42301,0.00039,11.9341]
[1779902830813,32.94,74799.54,0.08,0.42361,0.00039,11.93793]
[1779902831282,32.94,74799.54,0.08,0.42361,0.00039,11.93793]
[1779902831828,32.94,74805.3,0.08,0.42586,0.00039,11.95184]
[1779902832788,32.94,74805.3,0.08,0.42586,0.00039,11.95184]
[1779902832797,32.94,74805.3,0.08,0.42586,0.00039,11.95184]
[1779902832832,32.94,74808.49,0.08,0.42711,0.00039,11.95938]
[1779902835391,32.94,74807.77,0.08,0.42682,0.00039,11.95766]
[1779902835425,32.94,74807.77,0.08,0.42682,0.00039,11.95766]
[1779902835964,32.93,74804.07,0.08,0.42537,0.00039,11.94884]
[1779902840883,32.93,74807.55,0.08,0.42672,0.00039,11.95706]
[1779902844790,32.93,74809.42,0.08,0.42744,0.00039,11.96142]
[1779902844861,32.93,74809.42,0.08,0.42744,0.00039,11.96142]
[1779902847644,32.93,74813.18,0.08,0.42891,0.00039,11.97011]
[1779902848120,32.93,74816.67,0.08,0.43027,0.00039,11.97805]
[1779902848562,32.93,74816.67,0.08,0.43027,0.00039,11.97805]
[1779902848610,32.93,74816.67,0.08,0.43027,0.00039,11.97805]
[1779902849118,32.93,74816.67,0.08,0.43027,0.00039,11.97805]
[1779902849949,32.93,74819.8,0.08,0.4315,0.00039,11.98505]
[1779902850187,32.93,74819.8,0.08,0.4315,0.00039,11.98505]
[1779902850229,32.93,74819.8,0.08,0.4315,0.00039,11.98505]
[1779902850955,32.92,74827.67,0.08,0.43458,0.00039,12.00216]
[1779902852546,32.92,74827.96,0.08,0.43465,0.00039,11.9957]
[1779902852584,32.92,74827.96,0.08,0.43465,0.00039,11.9957]
[1779902854067,32.92,74827.26,0.08,0.43438,0.00039,11.9942]
[1779902854077,32.92,74827.26,0.08,0.43438,0.00039,11.9942]
[1779902854548,32.92,74826.21,0.08,0.43396,0.00039,11.99195]
[1779902854643,32.92,74826.21,0.08,0.43396,0.00039,11.99195]
[1779902854986,32.92,74829.31,0.08,0.43518,0.00039,11.99854]
[1779902857002,32.92,74833.61,0.08,0.43686,0.00039,12.0075]
[1779902859389,32.92,74834.36,0.08,0.43716,0.00039,12.00903]
[1779902859400,32.92,74834.36,0.08,0.43716,0.00039,12.00903]
[1779902860102,32.92,74836.7,0.08,0.43807,0.00039,12.0138]
[1779902865117,32.92,74834.27,0.08,0.43712,0.00039,12.00883]
[1779902865883,32.92,74833.59,0.08,0.43685,0.00039,12.00743]
[1779902866061,32.92,74833.59,0.08,0.43685,0.00039,12.00742]
[1779902867144,32.92,74820.02,0.08,0.43152,0.00039,11.97836]
[1779902868808,32.92,74820.75,0.08,0.43181,0.00039,11.97998]
[1779902868851,32.92,74820.75,0.08,0.43181,0.00039,11.97998]
[1779902869639,32.92,74820.75,0.08,0.43181,0.00039,11.97998]
[1779902870094,32.92,74818.71,0.08,0.43101,0.00039,11.97545]
[1779902871096,32.92,74815.89,0.08,0.42991,0.00039,11.9691]
[1779902872276,32.92,74815.64,0.08,0.42981,0.00039,11.96854]
[1779902872406,32.92,74815.64,0.08,0.42981,0.00039,11.96854]
[1779902873746,32.92,74815.64,0.08,0.42981,0.00039,11.96854]
[1779902878145,32.92,74822.49,0.08,0.43249,0.00039,11.9838]
[1779902879961,32.92,74824.95,0.08,0.43345,0.00039,11.98915]
[1779902880134,32.92,74827.26,0.08,0.43436,0.00039,11.99411]
[1779902880214,32.92,74827.26,0.08,0.43436,0.00039,11.99411]
[1779902880271,32.92,74827.26,0.08,0.43436,0.00039,11.99411]
[1779902880401,32.92,74827.26,0.08,0.43436,0.00039,11.99411]
[1779902880441,32.92,74827.26,0.08,0.43436,0.00039,11.99411]
[1779902880678,32.92,74827.26,0.08,0.43436,0.00039,11.99411]
[1779902881164,32.91,74811.97,0.08,0.42837,0.00039,11.96009]
[1779902882175,32.91,74797.27,0.08,0.42262,0.00039,11.92485]
[1779902883502,32.91,74797.27,0.08,0.42262,0.00039,11.92485]
[1779902883511,32.91,74797.27,0.08,0.42262,0.00039,11.92485]
[1779902883647,32.91,74797.27,0.08,0.42262,0.00039,11.92485]
[1779902883680,32.91,74797.27,0.08,0.42262,0.00039,11.92485]
[1779902883993,32.91,74797.27,0.08,0.42262,0.00039,11.92485]
[1779902884018,32.91,74797.27,0.08,0.42262,0.00039,11.92485]
[1779902884093,32.91,74804.75,0.08,0.42554,0.00039,11.94306]
[1779902885402,32.91,74805.54,0.08,0.42585,0.00039,11.94495]
[1779902885410,32.91,74805.54,0.08,0.42585,0.00039,11.94495]
[1779902885414,32.91,74805.54,0.08,0.42585,0.00039,11.94495]
[1779902885747,32.91,74805.54,0.08,0.42585,0.00039,11.94495]
[1779902885766,32.91,74805.54,0.08,0.42585,0.00039,11.94495]
[1779902885828,32.91,74806.62,0.08,0.42627,0.00039,11.94751]
[1779902886214,32.91,74806.62,0.08,0.42627,0.00039,11.94751]
[1779902886250,32.91,74806.62,0.08,0.42627,0.00039,11.94751]
[1779902886670,32.91,74806.62,0.08,0.42627,0.00039,11.94751]
[1779902886761,32.91,74807.78,0.08,0.42672,0.00039,11.95026]
[1779902888046,32.91,74807.78,0.08,0.42672,0.00039,11.95026]
[1779902888148,32.91,74807.78,0.08,0.42672,0.00039,11.95026]
[1779902888088,32.91,74812.78,0.08,0.42868,0.00039,11.96191]
[1779902888869,32.91,74821.15,0.08,0.43195,0.00039,11.98079]
[1779902889445,32.91,74821.15,0.08,0.43195,0.00039,11.98079]
[1779902889469,32.91,74821.15,0.08,0.43195,0.00039,11.98079]
[1779902889682,32.91,74821.15,0.08,0.43195,0.00039,11.98079]
[1779902889691,32.91,74821.15,0.08,0.43195,0.00039,11.98079]
[1779902890049,32.91,74825.16,0.08,0.43352,0.00039,11.98954]
[1779902891687,32.91,74825.16,0.08,0.43352,0.00039,11.98954]
[1779902891697,32.91,74825.16,0.08,0.43352,0.00039,11.98954]
[1779902891948,32.91,74825.16,0.08,0.43352,0.00039,11.98954]
[1779902892047,32.91,74829.82,0.08,0.43535,0.00039,11.99948]
[1779902892833,32.91,74829.82,0.08,0.43535,0.00039,11.99948]
[1779902894093,32.91,74835.62,0.08,0.43763,0.00039,12.0115]
[1779902895403,32.91,74839.28,0.08,0.43906,0.00039,12.01888]
[1779902900080,32.91,74837.69,0.08,0.43843,0.00039,12.01567]
[1779902900196,32.9,74837.56,0.08,0.43838,0.00039,12.01539]
[1779902901162,32.9,74839.22,0.08,0.43903,0.00039,12.01872]
[1779902906182,32.9,74840.01,0.08,0.43934,0.00039,12.02028]
[1779902910696,32.9,74838.72,0.08,0.43883,0.00039,12.01768]
[1779902910700,32.9,74838.72,0.08,0.43883,0.00039,12.01768]
[1779902911095,32.9,74838.49,0.08,0.4387,0.00039,12.01014]
[1779902916101,32.9,74836.3,0.08,0.43783,0.00039,12.0057]
[1779902916841,32.9,74837.15,0.08,0.43816,0.00039,12.00742]
[1779902916996,32.9,74837.15,0.08,0.43816,0.00039,12.00742]
[1779902918444,32.9,74840.82,0.08,0.43961,0.00039,12.01476]
[1779902919665,32.9,74840.82,0.08,0.43961,0.00039,12.01476]
[1779902920130,32.89,74845.75,0.08,0.44155,0.00039,12.02439]
[1779902922199,32.89,74853.11,0.08,0.44444,0.00039,12.03824]
[1779902922538,32.89,74853.11,0.08,0.44444,0.00039,12.03824]
[1779902925719,32.89,74855.61,0.08,0.44543,0.00039,12.04278]
[1779902925754,32.89,74855.61,0.08,0.44543,0.00039,12.04278]
[1779902926182,32.89,74855.84,0.08,0.44552,0.00039,12.04319]
[1779902929699,32.89,74857.21,0.08,0.44605,0.00039,12.04564]
[1779902929709,32.89,74857.21,0.08,0.44605,0.00039,12.04564]
[1779902929842,32.89,74857.46,0.08,0.44615,0.00039,12.04609]
[1779902932761,32.89,74857.09,0.08,0.446,0.00039,12.04541]
[1779902932804,32.89,74857.09,0.08,0.446,0.00039,12.04541]
[1779902932892,32.89,74857.09,0.08,0.446,0.00039,12.04541]
[1779902933172,32.89,74858.46,0.08,0.44654,0.00039,12.04785]
[1779902933220,32.89,74858.46,0.08,0.44654,0.00039,12.04785]
[1779902933288,32.89,74858.46,0.08,0.44654,0.00039,12.04785]
[1779902933296,32.89,74858.46,0.08,0.44654,0.00039,12.04785]
[1779902933427,32.89,74858.46,0.08,0.44654,0.00039,12.04785]
[1779902934087,32.89,74865.96,0.08,0.4495,0.00039,12.06084]
[1779902935242,32.89,74865.96,0.08,0.4495,0.00039,12.06084]
[1779902935819,32.89,74865.96,0.08,0.4495,0.00039,12.06084]
[1779902935855,32.89,74865.96,0.08,0.4495,0.00039,12.06084]
[1779902935921,32.89,74873.81,0.08,0.4526,0.0004,12.07373]
[1779902937201,32.89,74873.81,0.08,0.4526,0.0004,12.07373]
[1779902937206,32.88,74873.12,0.08,0.45233,0.0004,12.07262]
[1779902937247,32.88,74873.12,0.08,0.45233,0.0004,12.07262]
[1779902937254,32.88,74873.12,0.08,0.45233,0.0004,12.07262]
[1779902938156,32.88,74873.5,0.08,0.45248,0.0004,12.07323]
[1779902943176,32.88,74875.55,0.08,0.45328,0.0004,12.07647]
[1779902943174,32.88,74878.22,0.08,0.45434,0.0004,12.08064]
[1779902947091,32.88,74881.69,0.08,0.45571,0.0004,12.08592]
[1779902952129,32.88,74879.34,0.08,0.45478,0.0004,12.08234]
[1779902955301,32.88,74876.69,0.08,0.45373,0.0004,12.07824]
[1779902959155,32.88,74869.07,0.08,0.45071,0.0004,12.06598]
[1779902960123,32.88,74869.07,0.08,0.45071,0.0004,12.06598]
[1779902960130,32.88,74869.07,0.08,0.45071,0.0004,12.06598]
[1779902960179,32.88,74867.92,0.08,0.45026,0.0004,12.06407]
[1779902962225,32.88,74871.18,0.08,0.45154,0.0004,12.06943]
[1779902963237,32.88,74871.18,0.08,0.45154,0.0004,12.06943]
[1779902963216,32.88,74874.2,0.08,0.45274,0.0004,12.07429]
[1779902964245,32.88,74874.2,0.08,0.45274,0.0004,12.07429]
[1779902964193,32.87,74877.86,0.08,0.45418,0.0004,12.08004]
[1779902965249,32.87,74882.94,0.08,0.45619,0.0004,12.08775]
[1779902967264,32.87,74884.36,0.08,0.45675,0.0004,12.08985]
[1779902967276,32.87,74884.36,0.08,0.45675,0.0004,12.08985]
[1779902968143,32.87,74884.59,0.08,0.45685,0.0004,12.09019]
[1779902970213,32.87,74893.35,0.08,0.46031,0.0004,12.1026]
[1779902975240,32.87,74895.3,0.08,0.46105,0.0004,12.09819]
[1779902980250,32.86,74894.74,0.08,0.46082,0.0004,12.09742]
[1779902985270,32.86,74894.25,0.08,0.46062,0.0004,12.09673]
[1779902990319,32.85,74893.39,0.08,0.46028,0.0004,12.09554]
[1779902991198,32.85,74884.53,0.08,0.45676,0.0004,12.08296]
[1779902992263,32.85,74878.42,0.08,0.45434,0.0004,12.07374]
[1779902997273,32.85,74879.42,0.08,0.45473,0.0004,12.07526]
[1779903001218,32.84,74880.23,0.08,0.45505,0.0004,12.07648]
[1779903001270,32.84,74878.62,0.08,0.45441,0.0004,12.07401]
[1779903001522,32.84,74878.62,0.08,0.45441,0.0004,12.07401]
[1779903002276,32.84,74869.58,0.08,0.45083,0.0004,12.05957]
[1779903003040,32.84,74870.37,0.08,0.45114,0.0004,12.06086]
[1779903004046,32.84,74865.34,0.08,0.44915,0.0004,12.05245]
[1779903004864,32.84,74865.34,0.08,0.44915,0.0004,12.05245]
[1779903004871,32.84,74865.34,0.08,0.44915,0.0004,12.05245]
[1779903005263,32.84,74867.24,0.08,0.4499,0.0004,12.05566]
[1779903008271,32.84,74873.89,0.08,0.45253,0.0004,12.06655]
[1779903011258,32.84,74876.75,0.08,0.45366,0.0004,12.07106]
[1779903013265,32.84,74883.55,0.08,0.45635,0.0004,12.08143]
[1779903016245,32.83,74889.57,0.08,0.45873,0.0004,12.09015]
[1779903017203,32.83,74892.84,0.08,0.46003,0.0004,12.09471]
[1779903022218,32.83,74891.68,0.08,0.45957,0.0004,12.0931]
[1779903022284,32.83,74885.24,0.08,0.45701,0.0004,12.0839]
[1779903023252,32.83,74879.57,0.08,0.45477,0.0004,12.0754]
[1779903025288,32.83,74879.41,0.08,0.4547,0.0004,12.07514]
[1779903027279,32.83,74872.56,0.08,0.45198,0.0004,12.06433]
[1779903027350,32.83,74872.56,0.08,0.45198,0.0004,12.06433]
[1779903028223,32.83,74872.56,0.08,0.45198,0.0004,12.06433]
[1779903028811,32.83,74872.56,0.08,0.45198,0.0004,12.06433]
[1779903029249,32.82,74867.51,0.08,0.44998,0.0004,12.056]
[1779903030242,32.82,74873.01,0.08,0.45215,0.0004,12.06504]
[1779903033268,32.82,74864.67,0.08,0.44881,0.0004,12.0441]
[1779903033645,32.82,74864.67,0.08,0.44881,0.0004,12.0441]
[1779903034275,32.82,74863.06,0.08,0.44817,0.0004,12.04133]
[1779903036285,32.82,74860.06,0.08,0.44698,0.0004,12.03607]
[1779903041322,32.82,74861.08,0.08,0.44738,0.0004,12.03785]
[1779903046355,32.81,74857.96,0.08,0.44614,0.0004,12.0323]
[1779903052318,32.81,74859.09,0.08,0.44659,0.0004,12.03431]
[1779903056479,32.81,74858.03,0.08,0.44617,0.0004,12.0324]
[1779903056511,32.81,74858.03,0.08,0.44617,0.0004,12.0324]
[1779903058072,32.81,74857.29,0.08,0.44587,0.0004,12.03107]
[1779903058173,32.81,74856.74,0.08,0.44565,0.0004,12.03008]
[1779903063474,32.81,74857.16,0.08,0.44582,0.0004,12.03082]
[1779903066312,32.81,74857.19,0.08,0.44583,0.0004,12.03087]
[1779903066500,32.81,74856.65,0.08,0.44561,0.0004,12.02989]
[1779903066616,32.81,74856.65,0.08,0.44561,0.0004,12.02989]
[1779903066655,32.81,74856.65,0.08,0.44561,0.0004,12.02989]
[1779903066898,32.81,74856.65,0.08,0.44561,0.0004,12.02989]
[1779903066935,32.81,74856.65,0.08,0.44561,0.0004,12.02989]
[1779903067045,32.81,74856.65,0.08,0.44561,0.0004,12.02989]
[1779903067224,32.81,74856.65,0.08,0.44561,0.0004,12.02989]
[1779903067334,32.81,74862.74,0.08,0.44802,0.0004,12.04068]
[1779903067639,32.81,74862.74,0.08,0.44802,0.0004,12.04068]
[1779903067674,32.81,74862.74,0.08,0.44802,0.0004,12.04068]
[1779903068336,32.8,74879.76,0.08,0.45477,0.0004,12.06851]
[1779903069194,32.8,74879.76,0.08,0.45477,0.0004,12.06851]
[1779903069226,32.8,74879.76,0.08,0.45477,0.0004,12.06851]
[1779903069248,32.8,74879.76,0.08,0.45477,0.0004,12.06851]
[1779903069295,32.8,74889.4,0.08,0.4586,0.0004,12.08274]
[1779903070227,32.8,74889.4,0.08,0.4586,0.0004,12.08274]
[1779903070255,32.8,74889.4,0.08,0.4586,0.0004,12.08274]
[1779903070283,32.8,74889.4,0.08,0.4586,0.0004,12.08274]
[1779903070319,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070372,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070379,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070436,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070736,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070793,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070904,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070914,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903070950,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071009,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071044,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071177,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071197,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071282,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071288,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071316,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071367,32.8,74893.4,0.08,0.46019,0.0004,12.08832]
[1779903071357,32.8,74882.31,0.08,0.45578,0.0004,12.07238]
[1779903071383,32.8,74882.31,0.08,0.45578,0.0004,12.07238]
[1779903071531,32.8,74882.31,0.08,0.45578,0.0004,12.07237]
[1779903073221,32.8,74888.47,0.08,0.45822,0.0004,12.0814]
[1779903074553,32.8,74885.82,0.08,0.45717,0.0004,12.07757]
[1779903076413,32.8,74887.15,0.08,0.4577,0.0004,12.0795]
[1779903076446,32.8,74887.15,0.08,0.4577,0.0004,12.0795]
[1779903076567,32.8,74887.15,0.08,0.4577,0.0004,12.0795]
[1779903077965,32.8,74892.54,0.08,0.45984,0.0004,12.08711]
[1779903078689,32.8,74892.54,0.08,0.45984,0.0004,12.08711]
[1779903079218,32.8,74895.55,0.08,0.46103,0.0004,12.09122]
[1779903084713,32.79,74896.27,0.08,0.46131,0.0004,12.09216]
[1779903085330,32.79,74885.49,0.08,0.45703,0.0004,12.07704]
[1779903086111,32.79,74888.8,0.08,0.45834,0.0004,12.08183]
[1779903087354,32.79,74888.8,0.08,0.45834,0.0004,12.08183]
[1779903087366,32.79,74888.8,0.08,0.45834,0.0004,12.08183]
[1779903087385,32.79,74891.45,0.08,0.45939,0.0004,12.08557]
[1779903091044,32.79,74892.3,0.08,0.45973,0.0004,12.08674]
[1779903091391,32.79,74887.13,0.08,0.45765,0.0004,12.07238]
[1779903092379,32.79,74881.01,0.08,0.45521,0.0004,12.06329]
[1779903093428,32.79,74879.58,0.08,0.45464,0.0004,12.06109]
[1779903094358,32.79,74880.9,0.08,0.45517,0.0004,12.06311]
[1779903099360,32.78,74879.9,0.08,0.45476,0.0004,12.06156]
[1779903104377,32.78,74880.93,0.08,0.45517,0.0004,12.06312]
[1779903106428,32.78,74883.99,0.08,0.45638,0.0004,12.06771]
[1779903111442,32.78,74886.56,0.08,0.4574,0.0004,12.07149]
[1779903113680,32.78,74889.0,0.08,0.45837,0.0004,12.075]
[1779903113688,32.78,74889.0,0.08,0.45837,0.0004,12.075]
[1779903113832,32.78,74889.0,0.08,0.45837,0.0004,12.075]
[1779903115248,32.78,74889.0,0.08,0.45837,0.0004,12.075]
[1779903115290,32.78,74889.0,0.08,0.45837,0.0004,12.075]
[1779903115387,32.78,74889.0,0.08,0.45837,0.0004,12.075]
[1779903115351,32.77,74889.85,0.08,0.45871,0.0004,12.07621]
[1779903115848,32.77,74889.59,0.08,0.4586,0.0004,12.07584]
[1779903117288,32.77,74867.64,0.08,0.44988,0.0004,12.04178]
[1779903118126,32.77,74869.61,0.08,0.45066,0.0004,12.04507]
[1779903121114,32.77,74863.37,0.08,0.44818,0.0004,12.03448]
[1779903121606,32.77,74863.37,0.08,0.44818,0.0004,12.03448]
[1779903121609,32.77,74863.37,0.08,0.44818,0.0004,12.03448]
[1779903122391,32.77,74863.37,0.08,0.44818,0.0004,12.03448]
[1779903121888,32.77,74863.44,0.08,0.44821,0.0004,12.03459]
[1779903123397,32.77,74863.73,0.08,0.44832,0.0004,12.03509]
[1779903128430,32.77,74862.01,0.08,0.44764,0.0004,12.0321]
[1779903129446,32.77,74858.4,0.08,0.44621,0.0004,12.0257]
[1779903129984,32.77,74858.4,0.08,0.44621,0.0004,12.0257]
[1779903130235,32.77,74854.87,0.08,0.44481,0.0004,12.0193]
[1779903131964,32.77,74849.0,0.08,0.44248,0.0004,12.00832]
[1779903137000,32.77,74851.7,0.08,0.44355,0.0004,12.01341]
[1779903142257,32.77,74849.75,0.08,0.44277,0.0004,12.00974]
[1779903143418,32.77,74837.18,0.08,0.4378,0.0004,11.98499]
[1779903145058,32.77,74831.91,0.08,0.43571,0.0004,11.97405]
[1779903146538,32.77,74832.35,0.08,0.43589,0.0004,11.97497]
[1779903146547,32.77,74832.35,0.08,0.43589,0.0004,11.97497]
[1779903146798,32.77,74832.35,0.08,0.43589,0.0004,11.97497]
[1779903147176,32.76,74833.53,0.08,0.43635,0.0004,11.97743]
[1779903148244,32.76,74833.53,0.08,0.43635,0.0004,11.97743]
[1779903148249,32.76,74833.53,0.08,0.43635,0.0004,11.97743]
[1779903148372,32.76,74833.53,0.08,0.43635,0.0004,11.97743]
[1779903148388,32.76,74835.07,0.08,0.43696,0.0004,11.98062]
[1779903149306,32.76,74835.07,0.08,0.43696,0.0004,11.98062]
[1779903149383,32.76,74831.31,0.08,0.43547,0.0004,11.97276]
[1779903151102,32.76,74821.27,0.08,0.43146,0.00039,11.94383]
[1779903151732,32.76,74821.27,0.08,0.43146,0.00039,11.94383]
[1779903152180,32.76,74827.79,0.08,0.43403,0.0004,11.95812]
[1779903154041,32.76,74827.79,0.08,0.43403,0.0004,11.95812]
[1779903154144,32.76,74836.83,0.08,0.43761,0.0004,11.97713]
[1779903154540,32.76,74836.83,0.08,0.43761,0.0004,11.97713]
[1779903155669,32.76,74836.83,0.08,0.43761,0.0004,11.97712]
[1779903156175,32.76,74839.57,0.08,0.43869,0.0004,11.98269]
[1779903162318,32.76,74837.08,0.08,0.4377,0.0004,11.97762]
[1779903162338,32.76,74837.08,0.08,0.4377,0.0004,11.97762]
[1779903162373,32.76,74837.08,0.08,0.4377,0.0004,11.97762]
[1779903162385,32.76,74835.53,0.08,0.43709,0.0004,11.97443]
[1779903168221,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903168729,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903169283,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903169415,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903169427,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903169429,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903169431,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903169469,32.76,74835.44,0.08,0.43706,0.0004,11.97425]
[1779903169435,32.76,74825.15,0.08,0.43299,0.0004,11.95238]
[1779903170236,32.76,74825.22,0.08,0.43302,0.0004,11.95253]
[1779903171244,32.76,74817.84,0.08,0.4301,0.00039,11.93607]
[1779903176277,32.76,74817.4,0.08,0.42992,0.00039,11.93503]
[1779903178976,32.75,74817.86,0.08,0.4301,0.00039,11.93607]
[1779903180491,32.75,74820.68,0.08,0.43121,0.00039,11.94242]
[1779903183409,32.75,74823.64,0.08,0.43237,0.0004,11.94897]
[1779903185660,32.75,74822.5,0.08,0.43192,0.00039,11.94644]
[1779903188972,32.75,74823.87,0.08,0.43246,0.0004,11.94943]
[1779903188978,32.75,74823.87,0.08,0.43246,0.0004,11.94943]
[1779903189347,32.75,74823.87,0.08,0.43246,0.0004,11.94943]
[1779903189399,32.75,74827.22,0.08,0.43378,0.0004,11.95673]
[1779903189943,32.75,74827.22,0.08,0.43378,0.0004,11.95673]
[1779903190003,32.75,74827.22,0.08,0.43378,0.0004,11.95673]
[1779903190377,32.75,74827.24,0.08,0.43378,0.0004,11.95677]
[1779903190858,32.75,74827.24,0.08,0.43378,0.0004,11.95677]
[1779903191152,32.75,74827.24,0.08,0.43378,0.0004,11.95677]
[1779903191305,32.75,74827.24,0.08,0.43378,0.0004,11.95677]
[1779903191455,32.75,74846.07,0.08,0.44124,0.0004,11.99542]
[1779903191535,32.75,74846.07,0.08,0.44124,0.0004,11.99542]
[1779903191644,32.75,74846.07,0.08,0.44124,0.0004,11.99542]
[1779903191669,32.75,74846.07,0.08,0.44124,0.0004,11.99542]
[1779903191754,32.75,74846.07,0.08,0.44124,0.0004,11.99542]
[1779903191819,32.75,74846.07,0.08,0.44124,0.0004,11.99542]
[1779903191918,32.75,74846.07,0.08,0.44124,0.0004,11.99542]
[1779903192411,32.74,74846.1,0.08,0.44125,0.0004,11.99547]
[1779903192823,32.74,74846.1,0.08,0.44125,0.0004,11.99547]
[1779903192860,32.74,74846.1,0.08,0.44125,0.0004,11.99547]
[1779903193313,32.74,74846.1,0.08,0.44125,0.0004,11.99547]
[1779903193407,32.75,74857.34,0.08,0.44571,0.0004,12.01655]
[1779903194410,32.75,74872.37,0.08,0.45168,0.0004,12.04238]
[1779903194744,32.75,74872.37,0.08,0.45168,0.0004,12.04238]
[1779903195420,32.74,74872.39,0.08,0.45169,0.0004,12.04241]
[1779903195625,32.74,74872.39,0.08,0.45169,0.0004,12.04241]
[1779903195657,32.74,74872.39,0.08,0.45169,0.0004,12.04241]
[1779903196426,32.74,74871.72,0.08,0.45142,0.0004,12.04131]
[1779903201458,32.74,74871.9,0.08,0.45149,0.0004,12.0416]
[1779903201549,32.74,74871.9,0.08,0.45149,0.0004,12.0416]
[1779903202448,32.74,74871.9,0.08,0.45149,0.0004,12.0416]
[1779903202486,32.74,74871.9,0.08,0.45149,0.0004,12.0416]
[1779903202466,32.74,74870.86,0.08,0.45108,0.0004,12.03989]
[1779903203576,32.74,74871.71,0.08,0.45141,0.0004,12.04129]
[1779903206496,32.74,74875.24,0.08,0.45282,0.0004,12.04699]
[1779903206953,32.74,74875.24,0.08,0.45282,0.0004,12.04699]
[1779903206990,32.74,74875.24,0.08,0.45282,0.0004,12.04699]
[1779903207501,32.74,74876.41,0.08,0.45328,0.0004,12.04884]
[1779903212538,32.74,74876.32,0.08,0.45321,0.0004,12.04164]
[1779903217579,32.74,74876.15,0.08,0.45315,0.0004,12.04136]
[1779903222611,32.74,74874.54,0.08,0.4525,0.0004,12.03879]
[1779903223894,32.74,74874.54,0.08,0.4525,0.0004,12.03879]
[1779903223899,32.74,74874.54,0.08,0.4525,0.0004,12.03879]
[1779903224204,32.74,74874.87,0.08,0.45263,0.0004,12.03932]
[1779903225657,32.74,74864.46,0.08,0.44849,0.0004,12.02201]
[1779903228098,32.74,74864.46,0.08,0.44849,0.0004,12.022]
[1779903228109,32.74,74864.46,0.08,0.44849,0.0004,12.022]
[1779903228165,32.74,74870.11,0.08,0.45074,0.0004,12.03156]
[1779903231673,32.74,74873.19,0.08,0.45196,0.0004,12.0366]
[1779903233266,32.74,74873.19,0.08,0.45196,0.0004,12.0366]
[1779903233311,32.74,74874.27,0.08,0.45239,0.0004,12.03834]
[1779903235468,32.73,74878.23,0.08,0.45397,0.0004,12.04461]
[1779903241279,32.73,74879.81,0.08,0.45459,0.0004,12.04704]
[1779903241340,32.73,74881.62,0.08,0.45531,0.0004,12.04981]
[1779903243235,32.73,74881.62,0.08,0.45531,0.0004,12.04981]
[1779903243447,32.73,74873.61,0.08,0.45212,0.0004,12.03724]
[1779903244546,32.73,74869.67,0.08,0.45055,0.0004,12.03077]
[1779903249547,32.73,74870.12,0.08,0.45072,0.0004,12.03151]
[1779903250564,32.73,74873.45,0.08,0.45205,0.0004,12.03696]
[1779903251536,32.73,74879.21,0.08,0.45434,0.0004,12.04608]
[1779903253567,32.72,74881.91,0.08,0.45542,0.0004,12.05022]
[1779903256879,32.72,74879.73,0.08,0.45454,0.0004,12.04687]
[1779903256885,32.72,74879.73,0.08,0.45454,0.0004,12.04687]
[1779903257503,32.72,74866.37,0.08,0.44922,0.0004,12.02517]
[1779903258469,32.72,74863.66,0.08,0.44814,0.0004,12.02049]
[1779903259565,32.72,74862.33,0.08,0.44761,0.0004,12.01817]
[1779903264512,32.72,74867.26,0.08,0.44957,0.0004,12.02665]
[1779903265467,32.72,74870.96,0.08,0.45104,0.0004,12.03283]
[1779903269504,32.71,74878.82,0.08,0.45417,0.0004,12.04541]
[1779903271024,32.71,74879.07,0.08,0.45427,0.0004,12.0458]
[1779903271033,32.71,74879.07,0.08,0.45427,0.0004,12.0458]
[1779903271530,32.71,74879.37,0.08,0.45436,0.0004,12.0392]
[1779903276541,32.71,74879.72,0.08,0.45449,0.0004,12.03973]
[1779903281271,32.71,74879.4,0.08,0.45436,0.0004,12.03923]
[1779903281424,32.71,74880.15,0.08,0.45466,0.0004,12.04039]
[1779903281972,32.71,74880.15,0.08,0.45466,0.0004,12.04039]
[1779903282173,32.71,74889.08,0.08,0.45823,0.0004,12.05367]
[1779903283114,32.71,74896.45,0.08,0.46117,0.0004,12.0639]
[1779903284426,32.71,74896.45,0.08,0.46117,0.0004,12.0639]
[1779903284434,32.71,74898.62,0.08,0.46204,0.0004,12.06679]
[1779903287050,32.71,74899.23,0.08,0.46228,0.0004,12.0676]
[1779903287059,32.71,74899.23,0.08,0.46228,0.0004,12.0676]
[1779903287131,32.71,74899.82,0.08,0.46252,0.0004,12.06837]
[1779903290013,32.71,74899.86,0.08,0.46253,0.0004,12.06842]
[1779903290025,32.71,74899.86,0.08,0.46253,0.0004,12.06842]
[1779903290589,32.71,74898.26,0.08,0.46189,0.0004,12.06631]
[1779903291526,32.71,74891.18,0.08,0.45906,0.0004,12.05665]
[1779903291742,32.71,74891.18,0.08,0.45906,0.0004,12.05665]
[1779903292559,32.71,74891.18,0.08,0.45906,0.0004,12.05665]
[1779903292504,32.71,74885.16,0.08,0.45666,0.0004,12.04794]
[1779903293553,32.71,74881.74,0.08,0.45529,0.0004,12.0428]
[1779903293700,32.71,74881.74,0.08,0.45529,0.0004,12.0428]
[1779903293729,32.71,74881.74,0.08,0.45529,0.0004,12.0428]
[1779903293968,32.71,74881.74,0.08,0.45529,0.0004,12.0428]
[1779903294167,32.7,74870.98,0.08,0.451,0.0004,12.02573]
[1779903296163,32.7,74870.44,0.08,0.45078,0.0004,12.02483]
[1779903301258,32.71,74871.64,0.08,0.45126,0.0004,12.02682]
[1779903301397,32.71,74871.64,0.08,0.45126,0.0004,12.02682]
[1779903301507,32.71,74868.73,0.08,0.4501,0.0004,12.02199]
[1779903301956,32.71,74868.73,0.08,0.4501,0.0004,12.02199]
[1779903302441,32.71,74868.73,0.08,0.4501,0.0004,12.02199]
[1779903302535,32.71,74868.73,0.08,0.4501,0.0004,12.02199]
[1779903302568,32.71,74868.73,0.08,0.4501,0.0004,12.02199]
[1779903302592,32.71,74868.73,0.08,0.4501,0.0004,12.02199]
[1779903302637,32.71,74852.78,0.08,0.44376,0.0004,11.99371]
[1779903302663,32.71,74852.78,0.08,0.44376,0.0004,11.99371]
[1779903303175,32.7,74852.61,0.08,0.44368,0.0004,11.99338]
[1779903304182,32.7,74842.32,0.08,0.43959,0.0004,11.97349]
[1779903305039,32.7,74842.32,0.08,0.43959,0.0004,11.97349]
[1779903305104,32.7,74842.32,0.08,0.43959,0.0004,11.97349]
[1779903305226,32.7,74835.45,0.08,0.43687,0.0004,11.95952]
[1779903308156,32.7,74835.59,0.08,0.43692,0.0004,11.95981]
[1779903308170,32.7,74835.59,0.08,0.43692,0.0004,11.95981]
[1779903308230,32.7,74836.0,0.08,0.43709,0.0004,11.96067]
[1779903310225,32.71,74841.23,0.08,0.43916,0.0004,11.97132]
[1779903311916,32.71,74841.58,0.08,0.4393,0.0004,11.97202]
[1779903312240,32.71,74840.85,0.08,0.43901,0.0004,11.97056]
[1779903314233,32.7,74839.44,0.08,0.43845,0.0004,11.96771]
[1779903314619,32.7,74835.24,0.08,0.43678,0.0004,11.95909]
[1779903314669,32.7,74835.24,0.08,0.43678,0.0004,11.95909]
[1779903315560,32.7,74821.37,0.08,0.43129,0.0004,11.92916]
[1779903317299,32.7,74820.28,0.08,0.43085,0.0004,11.9267]
[1779903317319,32.7,74820.28,0.08,0.43085,0.0004,11.9267]
[1779903317402,32.7,74820.28,0.08,0.43085,0.0004,11.9267]
[1779903317421,32.7,74820.28,0.08,0.43085,0.0004,11.9267]
[1779903317507,32.7,74820.28,0.08,0.43085,0.0004,11.9267]
[1779903317539,32.7,74820.28,0.08,0.43085,0.0004,11.9267]
[1779903317640,32.7,74822.94,0.08,0.43191,0.0004,11.93265]
[1779903322985,32.7,74824.97,0.08,0.43271,0.0004,11.93712]
[1779903328350,32.7,74827.26,0.08,0.43361,0.0004,11.9421]
[1779903330364,32.7,74822.96,0.08,0.43191,0.0004,11.93265]
[1779903335062,32.7,74821.91,0.08,0.43145,0.0004,11.92318]
[1779903335114,32.7,74821.91,0.08,0.43145,0.0004,11.92318]
[1779903335232,32.7,74821.91,0.08,0.43145,0.0004,11.92318]
[1779903335650,32.7,74825.71,0.08,0.43295,0.0004,11.93159]
[1779903337415,32.7,74829.67,0.08,0.43452,0.0004,11.94017]
[1779903340727,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903340741,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903340750,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903340838,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903340862,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903341434,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903341483,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903341559,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903341632,32.7,74830.89,0.08,0.435,0.0004,11.94276]
[1779903341662,32.7,74834.05,0.08,0.43626,0.0004,11.94943]
[1779903342647,32.7,74834.05,0.08,0.43626,0.0004,11.94943]
[1779903342677,32.7,74835.18,0.08,0.4367,0.0004,11.95178]
[1779903342845,32.7,74835.18,0.08,0.4367,0.0004,11.95178]
[1779903342870,32.7,74835.18,0.08,0.4367,0.0004,11.95178]
[1779903345106,32.7,74835.41,0.08,0.4368,0.0004,11.95225]
[1779903345474,32.7,74835.97,0.08,0.43702,0.0004,11.95341]
[1779903347487,32.69,74838.87,0.08,0.43817,0.0004,11.95936]
[1779903347728,32.69,74838.87,0.08,0.43817,0.0004,11.95936]
[1779903348495,32.69,74839.63,0.08,0.43847,0.0004,11.9609]
[1779903349502,32.69,74833.42,0.08,0.436,0.0004,11.94807]
[1779903350435,32.69,74833.42,0.08,0.436,0.0004,11.94807]
[1779903350458,32.69,74833.42,0.08,0.436,0.0004,11.94807]
[1779903350508,32.69,74828.24,0.08,0.43394,0.0004,11.93703]
[1779903351130,32.69,74828.24,0.08,0.43394,0.0004,11.93703]
[1779903351516,32.69,74827.98,0.08,0.43384,0.0004,11.93646]
[1779903353395,32.69,74827.93,0.08,0.43382,0.0004,11.93635]
[1779903353530,32.69,74828.86,0.08,0.43419,0.0004,11.93836]
[1779903358567,32.69,74829.42,0.08,0.4344,0.0004,11.93954]
[1779903359002,32.69,74829.42,0.08,0.4344,0.0004,11.93954]
[1779903359573,32.69,74828.41,0.08,0.434,0.0004,11.93734]
[1779903360580,32.69,74824.48,0.08,0.43244,0.0004,11.92875]
[1779903365614,32.68,74822.87,0.08,0.43179,0.0004,11.92514]
[1779903366395,32.68,74822.87,0.08,0.43179,0.0004,11.92514]
[1779903366409,32.68,74822.87,0.08,0.43179,0.0004,11.92514]
[1779903367505,32.68,74823.41,0.08,0.432,0.0004,11.92633]
[1779903371661,32.68,74826.51,0.08,0.43323,0.0004,11.93312]
[1779903376696,32.68,74829.25,0.08,0.43431,0.0004,11.93903]
[1779903377189,32.68,74829.25,0.08,0.43431,0.0004,11.93903]
[1779903377217,32.68,74829.25,0.08,0.43431,0.0004,11.93903]
[1779903377223,32.68,74829.25,0.08,0.43431,0.0004,11.93903]
[1779903382720,32.67,74829.02,0.08,0.43421,0.0004,11.9385]
[1779903386766,32.67,74831.89,0.08,0.43534,0.0004,11.94459]
[1779903388865,32.67,74833.11,0.08,0.43582,0.0004,11.94716]
[1779903389190,32.67,74833.11,0.08,0.43582,0.0004,11.94716]
[1779903389230,32.67,74833.11,0.08,0.43582,0.0004,11.94716]
[1779903389400,32.67,74833.11,0.08,0.43582,0.0004,11.94716]
[1779903389710,32.67,74833.17,0.08,0.43585,0.0004,11.94728]
[1779903390039,32.67,74833.17,0.08,0.43585,0.0004,11.94728]
[1779903390267,32.67,74833.17,0.08,0.43585,0.0004,11.94728]
[1779903390475,32.67,74847.28,0.08,0.44146,0.0004,11.97582]
[1779903390930,32.67,74847.28,0.08,0.44146,0.0004,11.97582]
[1779903390944,32.67,74847.28,0.08,0.44146,0.0004,11.97582]
[1779903391031,32.67,74852.61,0.08,0.44354,0.0004,11.97889]
[1779903391952,32.67,74852.61,0.08,0.44354,0.0004,11.97889]
[1779903391964,32.67,74852.61,0.08,0.44354,0.0004,11.97889]
[1779903391974,32.67,74852.61,0.08,0.44354,0.0004,11.97889]
[1779903392053,32.67,74854.27,0.08,0.4442,0.0004,11.98198]
[1779903392881,32.67,74854.27,0.08,0.4442,0.0004,11.98198]
[1779903392891,32.67,74854.27,0.08,0.4442,0.0004,11.98198]
[1779903393720,32.66,74853.76,0.08,0.444,0.0004,11.98103]
[1779903394850,32.66,74851.73,0.08,0.44319,0.0004,11.97721]
[1779903394862,32.66,74851.73,0.08,0.44319,0.0004,11.97721]
[1779903394885,32.66,74851.73,0.08,0.44319,0.0004,11.97721]
[1779903394910,32.66,74831.64,0.08,0.43519,0.0004,11.93689]
[1779903396255,32.66,74831.64,0.08,0.43519,0.0004,11.93689]
[1779903396356,32.66,74828.7,0.08,0.43402,0.0004,11.93057]
[1779903397337,32.66,74828.7,0.08,0.43402,0.0004,11.93057]
[1779903397351,32.66,74828.7,0.08,0.43402,0.0004,11.93057]
[1779903397392,32.66,74828.8,0.08,0.43406,0.0004,11.93078]
[1779903400067,32.66,74829.05,0.08,0.43415,0.0004,11.93131]
[1779903400138,32.66,74829.05,0.08,0.43415,0.0004,11.93131]
[1779903400147,32.66,74829.05,0.08,0.43415,0.0004,11.93131]
[1779903400612,32.66,74841.73,0.08,0.4392,0.0004,11.9577]
[1779903402004,32.66,74844.55,0.08,0.44032,0.0004,11.9633]
[1779903404897,32.66,74841.79,0.08,0.43921,0.0004,11.95778]
[1779903405904,32.65,74837.34,0.08,0.43743,0.0004,11.94871]
[1779903407786,32.65,74835.71,0.08,0.43678,0.0004,11.94531]
[1779903407825,32.65,74835.71,0.08,0.43678,0.0004,11.94531]
[1779903410116,32.65,74839.44,0.08,0.43825,0.0004,11.95294]
[1779903413943,32.64,74842.0,0.08,0.43926,0.0004,11.95805]
[1779903414239,32.64,74842.0,0.08,0.43926,0.0004,11.95805]
[1779903414271,32.64,74842.0,0.08,0.43926,0.0004,11.95805]
[1779903414397,32.64,74843.03,0.08,0.43967,0.0004,11.96008]
[1779903415973,32.64,74851.85,0.08,0.44318,0.0004,11.9772]
[1779903419090,32.63,74851.82,0.08,0.44316,0.0004,11.97713]
[1779903419145,32.63,74851.82,0.08,0.44316,0.0004,11.97713]
[1779903419203,32.63,74856.25,0.08,0.44493,0.0004,11.98538]
[1779903420049,32.63,74856.25,0.08,0.44493,0.0004,11.98538]
[1779903420058,32.63,74856.25,0.08,0.44493,0.0004,11.98538]
[1779903420119,32.63,74861.7,0.08,0.44711,0.0004,11.99521]
[1779903423023,32.63,74858.37,0.08,0.44578,0.0004,11.98924]
[1779903430071,32.63,74857.46,0.08,0.44541,0.0004,11.98756]
[1779903436114,32.63,74857.5,0.08,0.44542,0.0004,11.98762]
[1779903437720,32.63,74857.5,0.08,0.44542,0.0004,11.98762]
[1779903437780,32.63,74856.91,0.08,0.44518,0.0004,11.98654]
[1779903437855,32.63,74856.91,0.08,0.44518,0.0004,11.98654]
[1779903438127,32.63,74856.47,0.08,0.44501,0.0004,11.98573]
[1779903439285,32.63,74864.34,0.08,0.44815,0.0004,11.9998]
[1779903444169,32.62,74867.28,0.08,0.44932,0.0004,12.00485]
[1779903449204,32.62,74869.0,0.08,0.45,0.0004,12.00774]
[1779903454625,32.62,74868.56,0.08,0.44979,0.0004,11.9999]
[1779903456257,32.61,74871.51,0.08,0.45097,0.0004,12.00482]
[1779903461289,32.61,74874.38,0.08,0.45211,0.0004,12.00952]
[1779903466323,32.61,74875.93,0.08,0.45273,0.0004,12.01201]
[1779903467353,32.61,74875.93,0.08,0.45273,0.0004,12.01201]
[1779903467359,32.61,74875.93,0.08,0.45273,0.0004,12.01201]
[1779903467709,32.61,74876.6,0.08,0.453,0.0004,12.01308]
[1779903471256,32.61,74878.82,0.08,0.45389,0.0004,12.01658]
[1779903471710,32.61,74881.34,0.08,0.4549,0.0004,12.02049]
[1779903472758,32.61,74886.43,0.08,0.45694,0.0004,12.02816]
[1779903473722,32.61,74886.43,0.08,0.45694,0.0004,12.02816]
[1779903473716,32.61,74890.73,0.08,0.45866,0.0004,12.03439]
[1779903474673,32.61,74890.73,0.08,0.45866,0.0004,12.03439]
[1779903474757,32.61,74890.73,0.08,0.45866,0.0004,12.03439]
[1779903474722,32.61,74893.29,0.08,0.45969,0.0004,12.038]
[1779903476393,32.61,74901.73,0.08,0.46308,0.0004,12.04932]
[1779903477033,32.61,74901.73,0.08,0.46308,0.0004,12.04932]
[1779903477042,32.61,74901.73,0.08,0.46308,0.0004,12.04932]
[1779903477753,32.61,74903.46,0.08,0.46377,0.0004,12.05153]
[1779903479734,32.61,74896.99,0.08,0.46117,0.0004,12.04307]
[1779903480759,32.61,74894.04,0.08,0.45999,0.0004,12.03904]
[1779903481782,32.61,74891.19,0.08,0.45884,0.0004,12.03504]
[1779903482760,32.61,74887.68,0.08,0.45744,0.0004,12.02998]
[1779903483372,32.61,74887.68,0.08,0.45744,0.0004,12.02998]
[1779903483409,32.61,74887.68,0.08,0.45744,0.0004,12.02998]
[1779903483761,32.61,74886.38,0.08,0.45691,0.0004,12.02807]
[1779903485463,32.61,74881.85,0.08,0.4551,0.0004,12.02126]
[1779903490506,32.6,74882.31,0.08,0.45528,0.0004,12.02195]
[1779903492514,32.6,74887.51,0.08,0.45736,0.0004,12.02971]
[1779903497636,32.6,74885.5,0.08,0.45655,0.0004,12.02674]
[1779903498822,32.6,74875.38,0.08,0.45249,0.0004,12.01105]
[1779903500798,32.6,74875.38,0.08,0.45249,0.0004,12.01105]
[1779903500804,32.6,74875.38,0.08,0.45249,0.0004,12.01105]
[1779903500818,32.6,74875.38,0.08,0.45249,0.0004,12.01105]
[1779903500833,32.6,74869.5,0.08,0.45014,0.0004,12.00137]
[1779903501913,32.6,74871.06,0.08,0.45076,0.0004,12.00397]
[1779903501920,32.6,74871.06,0.08,0.45076,0.0004,12.00397]
[1779903502254,32.6,74871.06,0.08,0.45076,0.0004,12.00397]
[1779903502795,32.6,74879.03,0.08,0.45395,0.0004,12.01684]
[1779903504602,32.6,74882.85,0.08,0.45548,0.0004,12.02273]
[1779903505609,32.6,74887.1,0.08,0.45719,0.0004,12.02909]
[1779903508091,32.6,74889.69,0.08,0.45823,0.0004,12.03285]
[1779903508100,32.6,74889.69,0.08,0.45823,0.0004,12.03285]
[1779903508843,32.6,74887.7,0.08,0.45743,0.0004,12.02997]
[1779903510079,32.6,74886.46,0.08,0.45693,0.0004,12.02815]
[1779903510092,32.6,74886.46,0.08,0.45693,0.0004,12.02815]
[1779903510748,32.6,74885.3,0.08,0.45647,0.0004,12.02643]
[1779903513738,32.6,74889.86,0.08,0.45827,0.0004,12.02603]
[1779903514844,32.6,74894.27,0.08,0.46004,0.0004,12.03225]
[1779903515417,32.6,74894.27,0.08,0.46004,0.0004,12.03225]
[1779903515432,32.6,74894.27,0.08,0.46004,0.0004,12.03225]
[1779903515730,32.6,74897.67,0.08,0.46141,0.0004,12.03688]
[1779903517760,32.6,74900.41,0.08,0.46251,0.0004,12.04051]
[1779903522779,32.6,74901.05,0.08,0.46277,0.0004,12.04135]
[1779903526765,32.6,74903.77,0.08,0.46386,0.0004,12.04484]
[1779903531778,32.6,74904.05,0.08,0.46398,0.0004,12.04519]
[1779903535364,32.6,74903.44,0.08,0.46373,0.0004,12.04442]
[1779903535498,32.6,74903.44,0.08,0.46373,0.0004,12.04442]
[1779903535826,32.6,74903.44,0.08,0.46373,0.0004,12.04442]
[1779903536833,32.6,74907.8,0.08,0.46548,0.0004,12.04984]
[1779903537822,32.6,74907.8,0.08,0.46548,0.0004,12.04984]
[1779903537871,32.6,74907.8,0.08,0.46548,0.0004,12.04984]
[1779903537841,32.6,74913.95,0.08,0.46796,0.0004,12.05709]
[1779903539854,32.6,74919.95,0.08,0.47037,0.0004,12.06372]
[1779903545230,32.6,74919.6,0.08,0.47023,0.0004,12.06335]
[1779903546410,32.6,74901.07,0.08,0.46277,0.0004,12.04137]
[1779903547913,32.6,74900.94,0.08,0.46272,0.0004,12.0412]
[1779903548776,32.6,74890.37,0.08,0.45847,0.0004,12.02676]
[1779903550815,32.6,74894.19,0.08,0.46001,0.0004,12.03214]
[1779903554818,32.6,74898.35,0.08,0.46168,0.0004,12.03778]
[1779903555805,32.6,74901.34,0.08,0.46288,0.0004,12.04171]
[1779903560847,32.59,74901.27,0.08,0.46285,0.0004,12.04161]
[1779903565900,32.59,74902.23,0.08,0.46323,0.0004,12.04284]
[1779903570927,32.59,74899.43,0.08,0.4621,0.0004,12.03918]
[1779903575956,32.58,74900.17,0.08,0.46237,0.0004,12.03308]
[1779903580982,32.58,74899.4,0.08,0.46206,0.0004,12.03205]
[1779903585231,32.58,74899.92,0.08,0.46226,0.0004,12.03273]
[1779903585859,32.58,74899.92,0.08,0.46226,0.0004,12.03273]
[1779903585841,32.58,74892.35,0.08,0.45922,0.0004,12.02243]
[1779903586805,32.58,74892.35,0.08,0.45922,0.0004,12.02243]
[1779903586814,32.58,74886.74,0.08,0.45696,0.0004,12.01433]
[1779903588267,32.58,74887.67,0.08,0.45734,0.0004,12.0157]
[1779903594234,32.58,74887.08,0.08,0.4571,0.0004,12.01483]
[1779903595002,32.58,74887.08,0.08,0.4571,0.0004,12.01483]
[1779903595817,32.58,74887.33,0.08,0.4572,0.0004,12.0152]
[1779903598512,32.58,74887.02,0.08,0.45708,0.0004,12.01474]
[1779903598554,32.58,74887.02,0.08,0.45708,0.0004,12.01474]
[1779903598567,32.58,74883.42,0.08,0.45563,0.0004,12.00936]
[1779903599624,32.58,74879.22,0.08,0.45394,0.0004,12.00288]
[1779903604561,32.58,74882.47,0.08,0.45525,0.0004,12.00791]
[1779903606319,32.58,74885.45,0.08,0.45644,0.0004,12.01241]
[1779903608408,32.58,74888.17,0.08,0.45754,0.0004,12.01643]
[1779903610366,32.58,74884.19,0.08,0.45594,0.0004,12.01052]
[1779903615383,32.58,74884.66,0.08,0.45613,0.0004,12.01123]
[1779903617541,32.58,74882.44,0.08,0.45523,0.0004,12.00787]
[1779903617577,32.58,74882.44,0.08,0.45523,0.0004,12.00787]
[1779903617704,32.58,74873.59,0.08,0.45168,0.0004,11.99386]
[1779903618438,32.58,74866.71,0.08,0.44892,0.0004,11.98231]
[1779903619244,32.58,74866.71,0.08,0.44892,0.0004,11.98231]
[1779903619919,32.58,74865.01,0.08,0.44824,0.0004,11.97937]
[1779903620878,32.58,74861.97,0.08,0.44702,0.0004,11.97403]
[1779903622844,32.58,74862.64,0.08,0.44729,0.0004,11.97522]
[1779903622851,32.58,74862.64,0.08,0.44729,0.0004,11.97522]
[1779903622945,32.58,74864.88,0.08,0.44819,0.0004,11.97915]
[1779903625850,32.58,74861.77,0.08,0.44694,0.0004,11.97368]
[1779903626326,32.58,74861.77,0.08,0.44694,0.0004,11.97368]
[1779903626525,32.58,74861.77,0.08,0.44694,0.0004,11.97368]
[1779903626576,32.58,74861.77,0.08,0.44694,0.0004,11.97368]
[1779903626619,32.58,74861.77,0.08,0.44694,0.0004,11.97368]
[1779903626648,32.58,74861.77,0.08,0.44694,0.0004,11.97368]
[1779903626676,32.58,74861.77,0.08,0.44694,0.0004,11.97368]
[1779903626711,32.58,74846.72,0.08,0.44092,0.0004,11.94555]
[1779903627798,32.58,74846.72,0.08,0.44092,0.0004,11.94555]
[1779903627879,32.58,74840.23,0.08,0.43832,0.0004,11.93258]
[1779903628958,32.58,74840.23,0.08,0.43832,0.0004,11.93258]
[1779903628549,32.58,74840.23,0.08,0.43832,0.0004,11.93257]
[1779903628983,32.58,74840.23,0.08,0.43832,0.0004,11.93257]
[1779903629486,32.58,74840.23,0.08,0.43831,0.0004,11.93255]
[1779903631972,32.57,74837.15,0.08,0.43704,0.0004,11.91905]
[1779903637543,32.57,74840.03,0.08,0.43818,0.0004,11.92494]
[1779903642578,32.56,74840.96,0.08,0.43853,0.0004,11.92675]
[1779903645571,32.56,74840.67,0.08,0.43841,0.0004,11.92614]
[1779903645596,32.56,74840.67,0.08,0.43841,0.0004,11.92614]
[1779903646184,32.56,74839.29,0.08,0.43786,0.0004,11.92331]
[1779903646607,32.56,74839.29,0.08,0.43786,0.0004,11.92331]
[1779903651920,32.55,74837.46,0.08,0.43712,0.0004,11.91948]
[1779903657684,32.54,74838.75,0.08,0.43761,0.0004,11.92207]
[1779903662719,32.54,74836.45,0.08,0.43669,0.0004,11.91726]
[1779903667758,32.53,74836.06,0.08,0.43651,0.0004,11.91635]
[1779903668485,32.53,74836.06,0.08,0.43651,0.0004,11.91635]
[1779903668627,32.53,74836.06,0.08,0.43651,0.0004,11.91635]
[1779903668655,32.53,74836.06,0.08,0.43651,0.0004,11.91635]
[1779903668959,32.53,74836.06,0.08,0.43651,0.0004,11.91635]
[1779903668969,32.53,74836.06,0.08,0.43651,0.0004,11.91635]
[1779903668830,32.53,74827.8,0.08,0.4332,0.0004,11.89862]
[1779903669195,32.53,74827.8,0.08,0.4332,0.0004,11.89862]
[1779903669296,32.53,74827.8,0.08,0.4332,0.0004,11.89862]
[1779903669508,32.53,74827.8,0.08,0.4332,0.0004,11.89862]
[1779903670005,32.53,74808.49,0.08,0.42549,0.0004,11.85402]
[1779903670784,32.53,74808.49,0.08,0.42549,0.0004,11.85402]
[1779903670806,32.53,74808.49,0.08,0.42549,0.0004,11.85402]
[1779903670938,32.52,74803.93,0.08,0.42367,0.0004,11.84283]
[1779903671895,32.52,74804.66,0.08,0.42396,0.0004,11.84463]
[1779903672829,32.52,74804.66,0.08,0.42396,0.0004,11.84463]
[1779903672978,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903673463,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903673475,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903673541,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903673580,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903673807,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903674104,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903674310,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903674548,32.52,74804.94,0.08,0.42407,0.0004,11.84532]
[1779903674814,32.52,74805.61,0.08,0.42434,0.0004,11.84697]
[1779903675186,32.52,74805.61,0.08,0.42434,0.0004,11.84697]
[1779903675559,32.52,74805.61,0.08,0.42434,0.0004,11.84697]
[1779903675617,32.52,74805.61,0.08,0.42434,0.0004,11.84697]
[1779903675821,32.52,74806.11,0.08,0.42454,0.0004,11.84819]
[1779903676829,32.52,74812.26,0.08,0.42699,0.0004,11.86304]
[1779903677835,32.52,74817.62,0.08,0.42912,0.0004,11.87562]
[1779903679901,32.52,74818.73,0.08,0.42957,0.0004,11.87817]
[1779903679951,32.52,74820.07,0.08,0.4301,0.0004,11.88124]
[1779903685895,32.52,74819.29,0.08,0.42979,0.0004,11.87944]
[1779903690939,32.52,74820.12,0.08,0.43012,0.0004,11.88134]
[1779903692327,32.52,74823.17,0.08,0.43129,0.0004,11.88111]
[1779903692363,32.52,74823.17,0.08,0.43129,0.0004,11.88111]
[1779903692371,32.52,74823.17,0.08,0.43129,0.0004,11.88111]
[1779903695673,32.52,74824.07,0.08,0.43165,0.0004,11.88313]
[1779903695974,32.52,74823.94,0.08,0.4316,0.0004,11.88283]
[1779903696055,32.52,74823.94,0.08,0.4316,0.0004,11.88283]
[1779903696175,32.52,74823.94,0.08,0.4316,0.0004,11.88283]
[1779903696301,32.52,74823.94,0.08,0.4316,0.0004,11.88283]
[1779903696360,32.52,74823.94,0.08,0.4316,0.0004,11.88283]
[1779903696985,32.52,74834.98,0.08,0.43602,0.0004,11.90685]
[1779903699001,32.52,74838.97,0.08,0.43762,0.0004,11.91517]
[1779903704023,32.52,74839.25,0.08,0.43773,0.0004,11.91574]
[1779903704041,32.52,74831.37,0.08,0.43457,0.0004,11.89913]
[1779903709089,32.52,74829.71,0.08,0.4339,0.0004,11.89552]
[1779903713042,32.51,74831.29,0.08,0.43453,0.0004,11.89893]
[1779903713103,32.51,74830.21,0.08,0.4341,0.0004,11.89659]
[1779903713149,32.51,74830.21,0.08,0.4341,0.0004,11.89659]
[1779903713199,32.51,74830.21,0.08,0.4341,0.0004,11.89659]
[1779903713562,32.51,74830.24,0.08,0.43411,0.0004,11.89665]
[1779903714071,32.51,74830.24,0.08,0.43411,0.0004,11.89665]
[1779903714948,32.51,74819.54,0.08,0.42983,0.0004,11.87277]
[1779903715093,32.51,74819.54,0.08,0.42983,0.0004,11.87277]
[1779903717083,32.51,74819.5,0.08,0.42981,0.0004,11.87268]
[1779903722090,32.51,74820.63,0.08,0.43026,0.0004,11.87528]
[1779903726066,32.52,74824.25,0.08,0.43171,0.0004,11.88347]
[1779903727017,32.52,74827.07,0.08,0.43284,0.0004,11.88974]
[1779903727534,32.52,74827.07,0.08,0.43284,0.0004,11.88974]
[1779903727729,32.52,74827.07,0.08,0.43284,0.0004,11.88974]
[1779903727963,32.52,74825.38,0.08,0.43217,0.0004,11.886]
[1779903728125,32.52,74825.38,0.08,0.43217,0.0004,11.886]
[1779903728897,32.52,74825.38,0.08,0.43217,0.0004,11.886]
[1779903728923,32.52,74825.38,0.08,0.43217,0.0004,11.886]
[1779903728961,32.52,74814.89,0.08,0.42797,0.0004,11.862]
[1779903730103,32.52,74814.89,0.08,0.42797,0.0004,11.862]
[1779903730185,32.52,74814.89,0.08,0.42797,0.0004,11.862]
[1779903730224,32.51,74808.17,0.08,0.42529,0.0004,11.84594]
[1779903731846,32.51,74808.17,0.08,0.42529,0.0004,11.84594]
[1779903731923,32.51,74806.96,0.08,0.42481,0.0004,11.84299]
[1779903733947,32.51,74810.1,0.08,0.42606,0.0004,11.8506]
[1779903737695,32.51,74809.7,0.08,0.4259,0.0004,11.84962]
[1779903737708,32.51,74809.7,0.08,0.4259,0.0004,11.84962]
[1779903737797,32.51,74809.7,0.08,0.4259,0.0004,11.84962]
[1779903737982,32.51,74808.46,0.08,0.4254,0.0004,11.84661]
[1779903738814,32.51,74816.73,0.08,0.4287,0.0004,11.86626]
[1779903740006,32.51,74816.73,0.08,0.4287,0.0004,11.86626]
[1779903740040,32.51,74816.73,0.08,0.4287,0.0004,11.86626]
[1779903740073,32.51,74821.01,0.08,0.43041,0.0004,11.87613]
[1779903742699,32.51,74821.8,0.08,0.43073,0.0004,11.87793]
[1779903743009,32.51,74821.8,0.08,0.43073,0.0004,11.87793]
[1779903743035,32.51,74821.8,0.08,0.43073,0.0004,11.87793]
[1779903743047,32.51,74825.02,0.08,0.43202,0.0004,11.88517]
[1779903744321,32.51,74820.52,0.08,0.43022,0.0004,11.87501]
[1779903745328,32.51,74816.73,0.08,0.4287,0.0004,11.86628]
[1779903747343,32.51,74821.18,0.08,0.43048,0.0004,11.87653]
[1779903748557,32.51,74814.7,0.08,0.42789,0.0004,11.86153]
[1779903751375,32.51,74809.44,0.08,0.42575,0.0004,11.84184]
[1779903753937,32.51,74809.78,0.08,0.42589,0.0004,11.84267]
[1779903754034,32.51,74809.78,0.08,0.42589,0.0004,11.84267]
[1779903754066,32.51,74809.78,0.08,0.42589,0.0004,11.84267]
[1779903754036,32.52,74808.72,0.08,0.42547,0.0004,11.84011]
[1779903754649,32.52,74808.72,0.08,0.42547,0.0004,11.84011]
[1779903754696,32.52,74808.72,0.08,0.42547,0.0004,11.84011]
[1779903754859,32.52,74808.72,0.08,0.42547,0.0004,11.84011]
[1779903755033,32.52,74808.72,0.08,0.42547,0.0004,11.84011]
[1779903755109,32.52,74808.72,0.08,0.42547,0.0004,11.84011]
[1779903754963,32.52,74808.39,0.08,0.42534,0.0004,11.83932]
[1779903755124,32.52,74808.39,0.08,0.42534,0.0004,11.83932]
[1779903755906,32.52,74808.39,0.08,0.42534,0.0004,11.83932]
[1779903755951,32.52,74808.39,0.08,0.42534,0.0004,11.83932]
[1779903756016,32.52,74808.39,0.08,0.42534,0.0004,11.83932]
[1779903756092,32.52,74808.39,0.08,0.42534,0.0004,11.83932]
[1779903756053,32.52,74787.92,0.08,0.41718,0.0004,11.78717]
[1779903756409,32.52,74787.92,0.08,0.41718,0.0004,11.78717]
[1779903756873,32.52,74787.92,0.08,0.41718,0.0004,11.78717]
[1779903756977,32.52,74780.18,0.08,0.41411,0.0004,11.76616]
[1779903757446,32.52,74780.18,0.08,0.41411,0.0004,11.76615]
[1779903758228,32.52,74780.18,0.08,0.41411,0.0004,11.76615]
[1779903758254,32.52,74780.18,0.08,0.41411,0.0004,11.76615]
[1779903758796,32.52,74780.18,0.08,0.41411,0.0004,11.76615]
[1779903758822,32.52,74780.18,0.08,0.41411,0.0004,11.76615]
[1779903758959,32.52,74780.18,0.08,0.41411,0.0004,11.76615]
[1779903759018,32.52,74775.53,0.08,0.41226,0.0004,11.7532]
[1779903760017,32.52,74770.69,0.08,0.41034,0.0004,11.73946]
[1779903760230,32.52,74770.69,0.08,0.41034,0.0004,11.73946]
[1779903760886,32.52,74770.69,0.08,0.41034,0.0004,11.73946]
[1779903760927,32.52,74770.69,0.08,0.41034,0.0004,11.73946]
[1779903761062,32.51,74764.39,0.08,0.40785,0.0004,11.72116]
[1779903761237,32.51,74764.39,0.08,0.40785,0.0004,11.72116]
[1779903761466,32.52,74764.1,0.08,0.40774,0.0004,11.72031]
[1779903762995,32.51,74754.79,0.08,0.40405,0.00039,11.6924]
[1779903765058,32.51,74754.79,0.08,0.40405,0.00039,11.69239]
[1779903765076,32.51,74753.48,0.08,0.40354,0.00039,11.68838]
[1779903765752,32.51,74753.48,0.08,0.40354,0.00039,11.68838]
[1779903765774,32.51,74753.48,0.08,0.40354,0.00039,11.68838]
[1779903765842,32.51,74747.29,0.08,0.40109,0.00039,11.66919]
[1779903767678,32.51,74746.49,0.08,0.40078,0.00039,11.66666]
[1779903767733,32.51,74746.49,0.08,0.40078,0.00039,11.66666]
[1779903767739,32.51,74746.49,0.08,0.40078,0.00039,11.66666]
[1779903773550,32.51,74744.05,0.08,0.39981,0.00039,11.65889]
[1779903776504,32.51,74742.84,0.08,0.39933,0.00039,11.65503]
[1779903776558,32.51,74742.84,0.08,0.39933,0.00039,11.65503]
[1779903776591,32.51,74742.84,0.08,0.39933,0.00039,11.65503]
[1779903776626,32.51,74742.84,0.08,0.39933,0.00039,11.65503]
[1779903776988,32.51,74747.83,0.08,0.4013,0.00039,11.67079]
[1779903780073,32.51,74749.55,0.08,0.40197,0.00039,11.67615]
[1779903780081,32.51,74749.55,0.08,0.40197,0.00039,11.67615]
[1779903780110,32.51,74752.01,0.08,0.40294,0.00039,11.68378]
[1779903781396,32.51,74751.21,0.08,0.40263,0.00039,11.68131]
[1779903781425,32.51,74751.21,0.08,0.40263,0.00039,11.68131]
[1779903781609,32.51,74751.21,0.08,0.40263,0.00039,11.68131]
[1779903782615,32.51,74754.46,0.08,0.40391,0.00039,11.6913]
[1779903783496,32.51,74754.46,0.08,0.40391,0.00039,11.6913]
[1779903783653,32.51,74754.46,0.08,0.40391,0.00039,11.6913]
[1779903784060,32.51,74760.25,0.08,0.4062,0.0004,11.70879]
[1779903785035,32.51,74764.01,0.08,0.40768,0.0004,11.71995]
[1779903785871,32.51,74764.01,0.08,0.40768,0.0004,11.71995]
[1779903786096,32.51,74765.54,0.08,0.40829,0.0004,11.72444]
[1779903786270,32.51,74765.54,0.08,0.40829,0.0004,11.72444]
[1779903786396,32.51,74765.54,0.08,0.40829,0.0004,11.72444]
[1779903786823,32.51,74778.78,0.08,0.41354,0.0004,11.76218]
[1779903787700,32.51,74778.78,0.08,0.41354,0.0004,11.76218]
[1779903787712,32.51,74778.78,0.08,0.41354,0.0004,11.76218]
[1779903788033,32.51,74782.4,0.08,0.41497,0.0004,11.77216]
[1779903789015,32.51,74783.83,0.08,0.41554,0.0004,11.77606]
[1779903789278,32.51,74783.83,0.08,0.41554,0.0004,11.77606]
[1779903789391,32.51,74783.83,0.08,0.41554,0.0004,11.77606]
[1779903789655,32.51,74783.83,0.08,0.41554,0.0004,11.77606]
[1779903789982,32.51,74761.32,0.08,0.40662,0.0004,11.71199]
[1779903790388,32.51,74761.32,0.08,0.40662,0.0004,11.71199]
[1779903790675,32.51,74761.32,0.08,0.40662,0.0004,11.71198]
[1779903791680,32.51,74759.49,0.08,0.4059,0.0004,11.70653]
[1779903792685,32.51,74762.86,0.08,0.40723,0.0004,11.71657]
[1779903793231,32.51,74762.86,0.08,0.40723,0.0004,11.71657]
[1779903794713,32.51,74762.82,0.08,0.40722,0.0004,11.71645]
[1779903794796,32.51,74761.58,0.08,0.40673,0.0004,11.71276]
[1779903795799,32.51,74761.58,0.08,0.40673,0.0004,11.71276]
[1779903795815,32.51,74761.58,0.08,0.40673,0.0004,11.71276]
[1779903795835,32.51,74760.41,0.08,0.40626,0.0004,11.70927]
[1779903797735,32.51,74755.52,0.08,0.40433,0.00039,11.69455]
[1779903798728,32.51,74758.48,0.08,0.4055,0.0004,11.70352]
[1779903799737,32.51,74762.17,0.08,0.40696,0.0004,11.71456]
[1779903801919,32.51,74768.65,0.08,0.40953,0.0004,11.73356]
[1779903802801,32.51,74768.65,0.08,0.40953,0.0004,11.73356]
[1779903802858,32.51,74768.65,0.08,0.40953,0.0004,11.73356]
[1779903803052,32.51,74773.85,0.08,0.41159,0.0004,11.74844]
[1779903803984,32.51,74773.85,0.08,0.41159,0.0004,11.74844]
[1779903804024,32.51,74773.85,0.08,0.41159,0.0004,11.74844]
[1779903807802,32.52,74778.21,0.08,0.41333,0.0004,11.76073]
[1779903810122,32.52,74777.97,0.08,0.41323,0.0004,11.76007]
[1779903810126,32.52,74778.0,0.08,0.41325,0.0004,11.76016]
[1779903814672,32.52,74778.22,0.08,0.41329,0.0004,11.75359]
[1779903814679,32.52,74778.22,0.08,0.41329,0.0004,11.75359]
[1779903814851,32.52,74778.97,0.08,0.41358,0.0004,11.75567]
[1779903816866,32.52,74785.24,0.08,0.41608,0.0004,11.77283]
[1779903818745,32.52,74785.92,0.08,0.41635,0.0004,11.77467]
[1779903818879,32.52,74785.92,0.08,0.41635,0.0004,11.77467]
[1779903819886,32.52,74790.73,0.08,0.41826,0.0004,11.78748]
[1779903820443,32.52,74790.73,0.08,0.41826,0.0004,11.78748]
[1779903820894,32.52,74789.46,0.08,0.41775,0.0004,11.78412]
[1779903825928,32.52,74789.93,0.08,0.41794,0.0004,11.78538]
[1779903829957,32.52,74795.63,0.08,0.42021,0.0004,11.80028]
[1779903832977,32.52,74799.14,0.08,0.42162,0.0004,11.80928]
[1779903834670,32.52,74802.2,0.08,0.42284,0.0004,11.817]
[1779903836687,32.52,74802.2,0.08,0.42284,0.0004,11.81701]
[1779903836696,32.52,74802.2,0.08,0.42284,0.0004,11.81701]
[1779903837188,32.52,74803.13,0.08,0.42321,0.0004,11.81933]
[1779903842194,32.53,74805.15,0.08,0.42402,0.0004,11.82436]
[1779903847115,32.53,74806.79,0.08,0.42468,0.0004,11.8284]
[1779903847145,32.53,74806.79,0.08,0.42468,0.0004,11.8284]
[1779903847154,32.53,74806.79,0.08,0.42468,0.0004,11.8284]
[1779903847205,32.53,74806.79,0.08,0.42468,0.0004,11.8284]
[1779903848084,32.53,74806.01,0.08,0.42437,0.0004,11.8265]
[1779903849067,32.53,74806.01,0.08,0.42437,0.0004,11.8265]
[1779903849119,32.53,74798.65,0.08,0.42143,0.0004,11.80811]
[1779903851111,32.53,74797.79,0.08,0.42109,0.0004,11.80592]
[1779903851160,32.53,74797.8,0.08,0.42109,0.0004,11.80595]
[1779903853161,32.53,74797.8,0.08,0.4211,0.0004,11.80595]
[1779903853193,32.53,74797.8,0.08,0.4211,0.0004,11.80595]
[1779903859391,32.53,74797.99,0.08,0.42118,0.0004,11.80646]
[1779903862953,32.53,74798.41,0.08,0.42134,0.0004,11.80754]
[1779903863194,32.53,74799.22,0.08,0.42167,0.0004,11.8096]
[1779903865207,32.53,74804.51,0.08,0.42378,0.0004,11.82285]
[1779903867739,32.53,74804.37,0.08,0.42372,0.0004,11.82249]
[1779903867775,32.53,74804.37,0.08,0.42372,0.0004,11.82249]
[1779903870301,32.53,74810.2,0.08,0.42605,0.0004,11.83674]
[1779903873640,32.53,74810.21,0.08,0.42601,0.0004,11.8296]
[1779903873672,32.53,74810.21,0.08,0.42601,0.0004,11.8296]
[1779903875693,32.53,74811.15,0.08,0.42639,0.0004,11.83187]
[1779903875734,32.53,74811.15,0.08,0.42639,0.0004,11.83187]
[1779903881322,32.54,74814.04,0.08,0.42755,0.0004,11.83878]
[1779903886301,32.54,74815.11,0.08,0.42798,0.0004,11.84132]
[1779903886365,32.54,74815.11,0.08,0.42798,0.0004,11.84132]
[1779903886727,32.54,74812.27,0.08,0.42685,0.0004,11.83462]
[1779903888056,32.54,74812.27,0.08,0.42685,0.0004,11.83462]
[1779903888069,32.54,74803.2,0.08,0.42323,0.0004,11.81253]
[1779903889056,32.54,74798.42,0.08,0.42132,0.0004,11.80051]
[1779903890034,32.54,74798.42,0.08,0.42132,0.0004,11.80051]
[1779903890652,32.54,74797.3,0.08,0.42088,0.0004,11.79766]
[1779903890724,32.54,74797.3,0.08,0.42088,0.0004,11.79766]
[1779903891195,32.54,74796.84,0.08,0.4207,0.0004,11.79649]
[1779903892250,32.54,74791.5,0.08,0.41857,0.0004,11.78265]
[1779903897267,32.55,74790.61,0.08,0.41823,0.0004,11.78038]
[1779903899275,32.55,74793.42,0.08,0.41935,0.0004,11.78776]
[1779903904290,32.55,74792.34,0.08,0.41893,0.0004,11.785]
[1779903908636,32.55,74793.08,0.08,0.41923,0.0004,11.78699]
[1779903908658,32.55,74793.08,0.08,0.41923,0.0004,11.78699]
[1779903914556,32.56,74792.2,0.08,0.41889,0.0004,11.78476]
[1779903919682,32.56,74792.09,0.08,0.41885,0.0004,11.78449]
[1779903925700,32.56,74790.98,0.08,0.41842,0.0004,11.7816]
[1779903925736,32.56,74790.8,0.08,0.41834,0.0004,11.78113]
[1779903927646,32.56,74784.39,0.08,0.4158,0.0004,11.76404]
[1779903929783,32.56,74783.48,0.08,0.41544,0.0004,11.76159]
[1779903929809,32.56,74783.48,0.08,0.41544,0.0004,11.76159]
[1779903929821,32.56,74789.47,0.08,0.41782,0.0004,11.77766]
[1779903930962,32.56,74789.47,0.08,0.41782,0.0004,11.77766]
[1779903932683,32.56,74796.19,0.08,0.42045,0.0004,11.788]
[1779903934024,32.56,74796.19,0.08,0.42045,0.0004,11.788]
[1779903934056,32.56,74796.19,0.08,0.42045,0.0004,11.788]
[1779903934133,32.56,74796.33,0.08,0.4205,0.0004,11.78836]
[1779903935815,32.56,74795.98,0.08,0.42037,0.0004,11.78746]
[1779903936256,32.56,74802.07,0.08,0.42279,0.0004,11.8029]
[1779903936878,32.56,74802.07,0.08,0.42279,0.0004,11.8029]
[1779903937046,32.56,74802.07,0.08,0.42279,0.0004,11.8029]
[1779903937076,32.56,74802.07,0.08,0.42279,0.0004,11.8029]
[1779903937079,32.56,74803.95,0.08,0.42354,0.0004,11.80758]
[1779903939884,32.56,74804.83,0.08,0.42389,0.0004,11.80975]
[1779903939913,32.56,74804.83,0.08,0.42389,0.0004,11.80975]
[1779903940086,32.56,74805.21,0.08,0.42404,0.0004,11.81068]
[1779903942115,32.56,74805.44,0.08,0.42414,0.0004,11.81125]
[1779903942134,32.56,74805.44,0.08,0.42414,0.0004,11.81125]
[1779903942278,32.56,74805.44,0.08,0.42414,0.0004,11.81125]
[1779903942310,32.56,74805.18,0.08,0.42403,0.0004,11.81061]
[1779903942752,32.56,74805.18,0.08,0.42403,0.0004,11.81061]
[1779903947544,32.56,74804.41,0.08,0.42373,0.0004,11.80872]
[1779903947597,32.56,74804.41,0.08,0.42373,0.0004,11.80872]
[1779903947908,32.56,74804.41,0.08,0.42373,0.0004,11.80872]
[1779903948231,32.56,74807.46,0.08,0.42494,0.0004,11.8162]
[1779903949311,32.56,74804.06,0.08,0.42359,0.0004,11.80785]
[1779903952558,32.57,74803.81,0.08,0.42349,0.0004,11.80726]
[1779903952777,32.57,74803.81,0.08,0.42349,0.0004,11.80726]
[1779903953289,32.57,74802.09,0.08,0.42281,0.0004,11.80299]
[1779903958869,32.57,74800.35,0.08,0.42212,0.0004,11.79867]
[1779903960828,32.57,74800.28,0.08,0.42209,0.0004,11.7985]
[1779903960866,32.57,74800.28,0.08,0.42209,0.0004,11.7985]
[1779903961101,32.57,74800.28,0.08,0.42209,0.0004,11.7985]
[1779903961110,32.57,74800.94,0.08,0.42236,0.0004,11.80017]
[1779903962048,32.57,74809.37,0.08,0.42572,0.0004,11.82092]
[1779903966928,32.57,74812.34,0.08,0.42691,0.0004,11.82807]
[1779903967416,32.57,74812.34,0.08,0.42691,0.0004,11.82807]
[1779903967835,32.57,74812.34,0.08,0.42691,0.0004,11.82807]
[1779903967867,32.57,74812.34,0.08,0.42691,0.0004,11.82807]
[1779903967959,32.57,74803.77,0.08,0.42349,0.0004,11.80727]
[1779903968549,32.57,74803.77,0.08,0.42349,0.0004,11.80727]
[1779903968693,32.57,74803.77,0.08,0.42349,0.0004,11.80727]
[1779903969022,32.57,74803.77,0.08,0.42349,0.0004,11.80727]
[1779903969046,32.57,74803.77,0.08,0.42349,0.0004,11.80727]
[1779903969253,32.57,74788.08,0.08,0.41725,0.0004,11.76696]
[1779903969788,32.57,74788.08,0.08,0.41725,0.0004,11.76696]
[1779903969979,32.57,74788.08,0.08,0.41725,0.0004,11.76696]
[1779903970182,32.57,74776.71,0.08,0.41273,0.0004,11.73595]
[1779903974190,32.58,74777.56,0.08,0.41308,0.0004,11.73837]
[1779903978214,32.58,74775.48,0.08,0.41226,0.0004,11.73261]
[1779903978294,32.58,74779.25,0.08,0.41376,0.0004,11.74313]
[1779903980563,32.58,74781.71,0.08,0.41474,0.0004,11.74992]
[1779903980595,32.58,74781.71,0.08,0.41474,0.0004,11.74992]
[1779903981095,32.58,74785.04,0.08,0.41607,0.0004,11.75899]
[1779903981621,32.58,74785.04,0.08,0.41607,0.0004,11.75899]
[1779903982629,32.58,74785.04,0.08,0.41607,0.0004,11.75899]
[1779903982694,32.58,74785.04,0.08,0.41607,0.0004,11.75899]
[1779903982707,32.58,74785.04,0.08,0.41607,0.0004,11.75899]
[1779903983042,32.58,74789.35,0.08,0.41778,0.0004,11.7705]
[1779903985348,32.58,74791.17,0.08,0.41851,0.0004,11.7753]
[1779903985558,32.58,74791.59,0.08,0.41867,0.0004,11.7764]
[1779903985601,32.58,74791.59,0.08,0.41867,0.0004,11.7764]
[1779903985766,32.58,74791.59,0.08,0.41867,0.0004,11.7764]
[1779903985792,32.58,74791.59,0.08,0.41867,0.0004,11.7764]
[1779903986004,32.58,74791.59,0.08,0.41867,0.0004,11.7764]
[1779903986087,32.58,74791.59,0.08,0.41867,0.0004,11.7764]
[1779903986314,32.59,74803.62,0.08,0.42346,0.0004,11.80706]
[1779903988082,32.59,74811.74,0.08,0.42671,0.0004,11.82682]
[1779903988423,32.59,74811.74,0.08,0.42671,0.0004,11.82682]
[1779903988583,32.59,74811.74,0.08,0.42671,0.0004,11.82682]
[1779903988636,32.59,74811.74,0.08,0.42671,0.0004,11.82682]
[1779903989090,32.59,74815.67,0.08,0.42828,0.0004,11.83609]
[1779903989631,32.59,74815.67,0.08,0.42828,0.0004,11.83609]
[1779903989646,32.59,74815.67,0.08,0.42828,0.0004,11.83609]
[1779903990281,32.59,74820.36,0.08,0.43015,0.0004,11.84691]
[1779903993284,32.59,74825.04,0.08,0.43198,0.0004,11.8503]
[1779903993544,32.59,74825.04,0.08,0.43198,0.0004,11.8503]
[1779903993614,32.59,74825.04,0.08,0.43198,0.0004,11.8503]
[1779903993725,32.59,74825.04,0.08,0.43198,0.0004,11.8503]
[1779903993802,32.59,74825.04,0.08,0.43198,0.0004,11.8503]
[1779903994126,32.59,74824.93,0.08,0.43194,0.0004,11.85006]
[1779903995131,32.59,74831.72,0.08,0.43465,0.0004,11.86488]
[1779903995391,32.59,74831.72,0.08,0.43465,0.0004,11.86488]
[1779903995399,32.59,74831.72,0.08,0.43465,0.0004,11.86488]
[1779903996138,32.59,74834.61,0.08,0.43581,0.0004,11.87103]
[1779903996775,32.59,74834.61,0.08,0.43581,0.0004,11.87103]
[1779903996796,32.59,74834.61,0.08,0.43581,0.0004,11.87103]
[1779903997144,32.59,74836.07,0.08,0.43639,0.0004,11.8741]
[1779903999476,32.59,74836.25,0.08,0.43647,0.0004,11.87448]
[1779903999517,32.59,74836.25,0.08,0.43647,0.0004,11.87448]
[1779904000197,32.58,74837.2,0.08,0.43684,0.0004,11.87644]
[1779904000758,32.58,74837.2,0.08,0.43684,0.0004,11.87644]
[1779904000798,32.58,74837.2,0.08,0.43684,0.0004,11.87644]
[1779904001172,32.59,74837.53,0.08,0.43698,0.0004,11.87714]
[1779904002179,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904002716,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904002727,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904002732,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904002748,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904002922,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904002994,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904003054,32.59,74833.99,0.08,0.43556,0.0004,11.86971]
[1779904003196,32.59,74824.98,0.08,0.43195,0.0004,11.85014]
[1779904003633,32.59,74824.98,0.08,0.43195,0.0004,11.85014]
[1779904004877,32.59,74825.3,0.08,0.43208,0.0004,11.85086]
[1779904005201,32.59,74822.91,0.08,0.43113,0.0004,11.84552]
[1779904006245,32.59,74822.91,0.08,0.43113,0.0004,11.84552]
[1779904006255,32.59,74822.91,0.08,0.43113,0.0004,11.84552]
[1779904006263,32.59,74824.96,0.08,0.43195,0.0004,11.85012]
[1779904011310,32.59,74819.93,0.08,0.42994,0.0004,11.83882]
[1779904012335,32.59,74819.93,0.08,0.42994,0.0004,11.83882]
[1779904013147,32.59,74819.93,0.08,0.42995,0.0004,11.83883]
[1779904014364,32.59,74820.56,0.08,0.4302,0.0004,11.84028]
[1779904015830,32.6,74821.58,0.08,0.43061,0.0004,11.84261]
[1779904015946,32.6,74821.58,0.08,0.43061,0.0004,11.84261]
[1779904016289,32.6,74821.58,0.08,0.43061,0.0004,11.84261]
[1779904016329,32.6,74826.17,0.08,0.43245,0.0004,11.85289]
[1779904016904,32.6,74826.17,0.08,0.43245,0.0004,11.85289]
[1779904017040,32.6,74826.17,0.08,0.43245,0.0004,11.85289]
[1779904017079,32.6,74826.17,0.08,0.43245,0.0004,11.85289]
[1779904017285,32.6,74826.44,0.08,0.43256,0.0004,11.85349]
[1779904019298,32.6,74830.3,0.08,0.4341,0.0004,11.86192]
[1779904024333,32.6,74830.92,0.08,0.43435,0.0004,11.86327]
[1779904026347,32.6,74835.96,0.08,0.43637,0.0004,11.87396]
[1779904030380,32.59,74838.97,0.08,0.43757,0.0004,11.88017]
[1779904035411,32.58,74839.93,0.08,0.43793,0.0004,11.88202]
[1779904037732,32.58,74844.37,0.08,0.4397,0.0004,11.89098]
[1779904039442,32.58,74840.71,0.08,0.43824,0.0004,11.8836]
[1779904044478,32.57,74839.96,0.08,0.43792,0.0004,11.88198]
[1779904048127,32.56,74839.3,0.08,0.43764,0.0004,11.88059]
[1779904048376,32.56,74839.3,0.08,0.43764,0.0004,11.88059]
[1779904048344,32.56,74839.29,0.08,0.43763,0.0004,11.88052]
[1779904048533,32.56,74839.29,0.08,0.43763,0.0004,11.88052]
[1779904048903,32.56,74839.29,0.08,0.43763,0.0004,11.88052]
[1779904048938,32.56,74839.29,0.08,0.43763,0.0004,11.88052]
[1779904049039,32.56,74832.57,0.08,0.43493,0.0004,11.86639]
[1779904049951,32.56,74832.57,0.08,0.43493,0.0004,11.86639]
[1779904050005,32.56,74824.65,0.08,0.43175,0.0004,11.84907]
[1779904050614,32.56,74821.05,0.08,0.43031,0.0004,11.84095]
[1779904052000,32.56,74821.05,0.08,0.43031,0.0004,11.84095]
[1779904052040,32.56,74821.39,0.08,0.43041,0.0004,11.83455]
[1779904053330,32.56,74821.39,0.08,0.43041,0.0004,11.83455]
[1779904053355,32.56,74820.19,0.08,0.42992,0.0004,11.83181]
[1779904053502,32.56,74820.19,0.08,0.42992,0.0004,11.83181]
[1779904053548,32.56,74820.19,0.08,0.42992,0.0004,11.83181]
[1779904053614,32.56,74820.19,0.08,0.42992,0.0004,11.83181]
[1779904054363,32.56,74820.19,0.08,0.42992,0.0004,11.83181]
[1779904054394,32.56,74820.19,0.08,0.42992,0.0004,11.83181]
[1779904054104,32.56,74819.07,0.08,0.42948,0.0004,11.82925]
[1779904056096,32.56,74819.07,0.08,0.42948,0.0004,11.82925]
[1779904056193,32.56,74805.68,0.08,0.42412,0.0004,11.79737]
[1779904059691,32.56,74802.9,0.08,0.42301,0.0004,11.79049]
[1779904062241,32.56,74802.9,0.08,0.42301,0.0004,11.7905]
[1779904066103,32.56,74801.95,0.08,0.42264,0.0004,11.78814]
[1779904066108,32.56,74801.95,0.08,0.42264,0.0004,11.78814]
[1779904066115,32.56,74801.95,0.08,0.42264,0.0004,11.78814]
[1779904066164,32.56,74801.95,0.08,0.42264,0.0004,11.78814]
[1779904066262,32.56,74799.15,0.08,0.42152,0.0004,11.78108]
[1779904067643,32.56,74793.18,0.08,0.41914,0.0004,11.76574]
[1779904072678,32.56,74794.16,0.08,0.41953,0.0004,11.7683]
[1779904076705,32.56,74797.76,0.08,0.42097,0.0004,11.77758]
[1779904081803,32.56,74794.48,0.08,0.41966,0.0004,11.76915]
[1779904084763,32.56,74797.39,0.08,0.42083,0.0004,11.77665]
[1779904089797,32.56,74795.23,0.08,0.41997,0.0004,11.77111]
[1779904094133,32.56,74794.33,0.08,0.41961,0.0004,11.76879]
[1779904094192,32.56,74795.92,0.08,0.42024,0.0004,11.7729]
[1779904099868,32.56,74795.77,0.08,0.42019,0.0004,11.77253]
[1779904104903,32.57,74796.14,0.08,0.42033,0.0004,11.77348]
[1779904109937,32.57,74799.49,0.08,0.42167,0.0004,11.78203]
[1779904114974,32.56,74800.23,0.08,0.42191,0.0004,11.77668]
[1779904120020,32.56,74800.7,0.08,0.4221,0.0004,11.77785]
[1779904122030,32.56,74804.45,0.08,0.4236,0.0004,11.78721]
[1779904125503,32.56,74806.21,0.08,0.4243,0.0004,11.79155]
[1779904125825,32.56,74806.34,0.08,0.42435,0.0004,11.79186]
[1779904125888,32.56,74806.34,0.08,0.42435,0.0004,11.79186]
[1779904126188,32.56,74806.34,0.08,0.42435,0.0004,11.79186]
[1779904126298,32.56,74806.34,0.08,0.42435,0.0004,11.79186]
[1779904126366,32.56,74806.34,0.08,0.42435,0.0004,11.79186]
[1779904126413,32.56,74785.12,0.08,0.41588,0.0004,11.73713]
[1779904127509,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904127710,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904128001,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904128032,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904128088,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904128112,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904128118,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904128230,32.56,74779.42,0.08,0.41361,0.0004,11.72152]
[1779904128332,32.56,74790.16,0.08,0.41788,0.0004,11.75058]
[1779904128993,32.56,74790.16,0.08,0.41788,0.0004,11.75058]
[1779904129079,32.56,74790.16,0.08,0.41789,0.0004,11.75059]
[1779904130086,32.56,74796.81,0.08,0.42054,0.0004,11.76792]
[1779904134000,32.56,74798.13,0.08,0.42107,0.0004,11.77129]
[1779904134440,32.56,74800.27,0.08,0.42192,0.0004,11.77672]
[1779904136070,32.56,74800.87,0.08,0.42216,0.0004,11.77823]
[1779904136093,32.56,74800.87,0.08,0.42216,0.0004,11.77823]
[1779904136169,32.56,74801.06,0.08,0.42223,0.0004,11.7787]
[1779904137728,32.56,74801.06,0.08,0.42223,0.0004,11.7787]
[1779904138445,32.56,74801.06,0.08,0.42223,0.0004,11.7787]
[1779904138456,32.56,74801.06,0.08,0.42223,0.0004,11.7787]
[1779904138143,32.56,74801.03,0.08,0.42222,0.0004,11.77862]
[1779904139483,32.56,74804.31,0.08,0.42353,0.0004,11.7868]
[1779904140364,32.56,74804.31,0.08,0.42353,0.0004,11.7868]
[1779904140380,32.56,74804.31,0.08,0.42353,0.0004,11.7868]
[1779904140460,32.56,74803.88,0.08,0.42336,0.0004,11.78574]
[1779904142169,32.56,74799.12,0.08,0.42146,0.0004,11.7738]
[1779904145783,32.56,74800.34,0.08,0.42195,0.0004,11.7769]
[1779904145794,32.56,74800.34,0.08,0.42195,0.0004,11.7769]
[1779904146197,32.56,74800.3,0.08,0.42193,0.0004,11.77679]
[1779904146897,32.56,74800.3,0.08,0.42193,0.0004,11.77679]
[1779904146928,32.56,74800.3,0.08,0.42193,0.0004,11.77679]
[1779904146939,32.56,74800.3,0.08,0.42193,0.0004,11.77679]
[1779904146966,32.56,74800.3,0.08,0.42193,0.0004,11.77679]
[1779904147453,32.56,74806.17,0.08,0.42428,0.0004,11.7914]
[1779904148312,32.56,74806.17,0.08,0.42428,0.0004,11.7914]
[1779904148380,32.56,74813.37,0.08,0.42715,0.0004,11.80877]
[1779904149273,32.56,74817.77,0.08,0.42892,0.0004,11.81909]
[1779904150011,32.56,74817.77,0.08,0.42892,0.0004,11.81909]
[1779904150029,32.56,74817.77,0.08,0.42892,0.0004,11.81909]
[1779904151232,32.56,74823.56,0.08,0.43124,0.0004,11.83232]
[1779904152349,32.56,74823.56,0.08,0.43124,0.0004,11.83232]
[1779904152378,32.56,74823.56,0.08,0.43124,0.0004,11.83232]
[1779904155420,32.56,74808.69,0.08,0.42528,0.0004,11.79756]
[1779904159289,32.56,74812.11,0.08,0.42666,0.0004,11.80581]
[1779904160441,32.56,74820.08,0.08,0.42985,0.0004,11.82444]
[1779904162824,32.56,74821.71,0.08,0.4305,0.0004,11.82816]
[1779904162831,32.56,74821.71,0.08,0.4305,0.0004,11.82816]
[1779904163475,32.56,74823.43,0.08,0.43119,0.0004,11.83205]
[1779904168481,32.56,74825.32,0.08,0.43195,0.0004,11.83627]
[1779904168861,32.56,74823.15,0.08,0.43108,0.0004,11.83141]
[1779904169509,32.56,74823.18,0.08,0.43109,0.0004,11.83147]
[1779904172968,32.56,74823.54,0.08,0.43119,0.0004,11.8251]
[1779904173387,32.56,74823.54,0.08,0.43119,0.0004,11.8251]
[1779904176409,32.56,74826.44,0.08,0.43235,0.0004,11.83158]
[1779904177059,32.56,74826.44,0.08,0.43235,0.0004,11.83158]
[1779904177416,32.56,74825.92,0.08,0.43214,0.0004,11.83043]
[1779904181161,32.56,74824.72,0.08,0.43166,0.0004,11.82775]
[1779904181444,32.56,74825.85,0.08,0.43212,0.0004,11.83027]
[1779904183217,32.56,74826.14,0.08,0.43223,0.0004,11.83092]
[1779904183221,32.56,74826.14,0.08,0.43223,0.0004,11.83092]
[1779904183459,32.56,74826.52,0.08,0.43239,0.0004,11.83176]
[1779904188497,32.56,74827.81,0.08,0.4329,0.0004,11.8346]
[1779904189716,32.56,74825.98,0.08,0.43217,0.0004,11.83056]
[1779904189772,32.56,74825.98,0.08,0.43217,0.0004,11.83056]
[1779904189856,32.56,74825.98,0.08,0.43217,0.0004,11.83056]
[1779904189911,32.56,74825.98,0.08,0.43217,0.0004,11.83056]
[1779904190508,32.56,74825.42,0.08,0.43194,0.0004,11.82932]
[1779904191414,32.56,74825.42,0.08,0.43194,0.0004,11.82932]
[1779904191517,32.56,74820.3,0.08,0.42989,0.0004,11.81775]
[1779904196549,32.56,74821.34,0.08,0.43031,0.0004,11.82016]
[1779904201584,32.57,74823.99,0.08,0.43138,0.0004,11.82619]
[1779904203141,32.57,74824.34,0.08,0.43152,0.0004,11.82697]
[1779904203507,32.57,74824.87,0.08,0.43174,0.0004,11.82817]
[1779904203753,32.57,74824.87,0.08,0.43174,0.0004,11.82817]
[1779904203791,32.57,74824.87,0.08,0.43174,0.0004,11.82817]
[1779904204118,32.57,74824.87,0.08,0.43174,0.0004,11.82817]
[1779904204241,32.57,74815.02,0.08,0.42779,0.0004,11.80559]
[1779904205615,32.57,74811.26,0.08,0.42629,0.0004,11.79667]
[1779904206815,32.57,74811.26,0.08,0.42629,0.0004,11.79667]
[1779904207402,32.57,74807.52,0.08,0.42479,0.0004,11.78765]
[1779904210649,32.57,74804.13,0.08,0.42344,0.0004,11.77934]
[1779904215683,32.57,74803.14,0.08,0.42306,0.0004,11.77693]
[1779904220718,32.58,74805.29,0.08,0.42392,0.0004,11.78229]
[1779904225754,32.58,74805.83,0.08,0.42413,0.0004,11.7836]
[1779904228770,32.58,74805.19,0.08,0.42388,0.0004,11.78202]
[1779904228797,32.58,74805.19,0.08,0.42388,0.0004,11.78202]
[1779904228836,32.58,74805.19,0.08,0.42388,0.0004,11.78202]
[1779904229266,32.57,74807.32,0.08,0.42472,0.0004,11.78723]
[1779904235291,32.57,74808.63,0.08,0.4252,0.0004,11.78318]
[1779904238847,32.57,74803.79,0.08,0.42325,0.0004,11.77126]
[1779904242834,32.57,74802.72,0.08,0.42282,0.0004,11.76857]
[1779904243119,32.57,74802.72,0.08,0.42282,0.0004,11.76857]
[1779904243126,32.57,74809.74,0.08,0.42563,0.0004,11.7858]
[1779904244131,32.57,74817.42,0.08,0.42871,0.0004,11.804]
[1779904246777,32.57,74817.36,0.08,0.42868,0.0004,11.80386]
[1779904246820,32.57,74817.36,0.08,0.42868,0.0004,11.80386]
[1779904246921,32.57,74816.68,0.08,0.42841,0.0004,11.80227]
[1779904251937,32.57,74818.97,0.08,0.42932,0.0004,11.80756]
[1779904256972,32.56,74820.87,0.08,0.43008,0.0004,11.81191]
[1779904262008,32.56,74820.14,0.08,0.42979,0.0004,11.81023]
[1779904263095,32.56,74820.14,0.08,0.42979,0.0004,11.81023]
[1779904263197,32.56,74819.19,0.08,0.4294,0.0004,11.80803]
[1779904269063,32.56,74820.98,0.08,0.43012,0.0004,11.81212]
[1779904274097,32.56,74819.38,0.08,0.42947,0.0004,11.80842]
[1779904275103,32.56,74815.77,0.08,0.42802,0.0004,11.80004]
[1779904278243,32.56,74816.64,0.08,0.42837,0.0004,11.80208]
[1779904278254,32.56,74816.64,0.08,0.42837,0.0004,11.80208]
[1779904278396,32.56,74816.64,0.08,0.42837,0.0004,11.80208]
[1779904278612,32.56,74816.64,0.08,0.42837,0.0004,11.80208]
[1779904278624,32.56,74816.64,0.08,0.42837,0.0004,11.80208]
[1779904278628,32.56,74816.64,0.08,0.42837,0.0004,11.80208]
[1779904278638,32.56,74817.38,0.08,0.42867,0.0004,11.8038]
[1779904279563,32.56,74804.22,0.08,0.4234,0.0004,11.77215]
[1779904279924,32.56,74804.22,0.08,0.4234,0.0004,11.77215]
[1779904280138,32.56,74804.22,0.08,0.42339,0.0004,11.77213]
[1779904280848,32.56,74804.22,0.08,0.42339,0.0004,11.77213]
[1779904281604,32.56,74804.22,0.08,0.42339,0.0004,11.77213]
[1779904281634,32.55,74795.43,0.08,0.41988,0.0004,11.74985]
[1779904282772,32.55,74795.43,0.08,0.41987,0.0004,11.74983]
[1779904283578,32.55,74795.43,0.08,0.41987,0.0004,11.74983]
[1779904283605,32.55,74787.48,0.08,0.4167,0.0004,11.7289]
[1779904288193,32.55,74790.35,0.08,0.41784,0.0004,11.73649]
[1779904293289,32.55,74790.18,0.08,0.41771,0.0004,11.72876]
[1779904295594,32.55,74790.18,0.08,0.41771,0.0004,11.72875]
[1779904295605,32.55,74790.18,0.08,0.41771,0.0004,11.72875]
[1779904295665,32.55,74790.18,0.08,0.41771,0.0004,11.72875]
[1779904295693,32.55,74789.37,0.08,0.41738,0.0004,11.72658]
[1779904296249,32.55,74790.78,0.08,0.41795,0.0004,11.73033]
[1779904297256,32.55,74797.55,0.08,0.42065,0.0004,11.74795]
[1779904299482,32.55,74800.97,0.08,0.42202,0.0004,11.75665]
[1779904300811,32.55,74800.68,0.08,0.42191,0.0004,11.75592]
[1779904301335,32.55,74800.68,0.08,0.42191,0.0004,11.75592]
[1779904301374,32.55,74800.68,0.08,0.42191,0.0004,11.75592]
[1779904301388,32.55,74805.2,0.08,0.42371,0.0004,11.76722]
[1779904302476,32.55,74805.2,0.08,0.42371,0.0004,11.76722]
[1779904302558,32.55,74805.49,0.08,0.42383,0.0004,11.76794]
[1779904303394,32.55,74811.0,0.08,0.42604,0.0004,11.78136]
[1779904304462,32.55,74811.0,0.08,0.42604,0.0004,11.78136]
[1779904304596,32.55,74813.89,0.08,0.4272,0.0004,11.78826]
[1779904306111,32.55,74813.89,0.08,0.4272,0.0004,11.78826]
[1779904306545,32.55,74813.89,0.08,0.4272,0.0004,11.78826]
[1779904306547,32.55,74813.89,0.08,0.4272,0.0004,11.78826]
[1779904306647,32.55,74818.29,0.08,0.42896,0.0004,11.79857]
[1779904307601,32.55,74818.29,0.08,0.42896,0.0004,11.79857]
[1779904307647,32.55,74818.29,0.08,0.42896,0.0004,11.79857]
[1779904308626,32.55,74822.28,0.08,0.43056,0.0004,11.80772]
[1779904309186,32.55,74822.28,0.08,0.43056,0.0004,11.80772]
[1779904309193,32.55,74822.28,0.08,0.43056,0.0004,11.80772]
[1779904309658,32.55,74825.78,0.08,0.43197,0.0004,11.81559]
[1779904310236,32.55,74825.78,0.08,0.43197,0.0004,11.81559]
[1779904310249,32.55,74825.78,0.08,0.43197,0.0004,11.81559]
[1779904310631,32.55,74825.78,0.08,0.43197,0.0004,11.81559]
[1779904310641,32.55,74825.78,0.08,0.43197,0.0004,11.81559]
[1779904310659,32.55,74826.87,0.08,0.43241,0.0004,11.81801]
[1779904310957,32.55,74826.87,0.08,0.43241,0.0004,11.81801]
[1779904311215,32.55,74826.87,0.08,0.43241,0.0004,11.81801]
[1779904311241,32.55,74826.87,0.08,0.43241,0.0004,11.81801]
[1779904311253,32.55,74826.87,0.08,0.43241,0.0004,11.81801]
[1779904311581,32.55,74830.75,0.08,0.43397,0.0004,11.82651]
[1779904312286,32.55,74830.75,0.08,0.43397,0.0004,11.82651]
[1779904312348,32.55,74830.75,0.08,0.43397,0.0004,11.82651]
[1779904312388,32.55,74830.75,0.08,0.43397,0.0004,11.82651]
[1779904312514,32.55,74834.76,0.08,0.43558,0.0004,11.83511]
[1779904314256,32.55,74834.76,0.08,0.43558,0.0004,11.83511]
[1779904314266,32.55,74834.76,0.08,0.43558,0.0004,11.83511]
[1779904314268,32.55,74834.76,0.08,0.43558,0.0004,11.83511]
[1779904314377,32.55,74835.75,0.08,0.43598,0.0004,11.83721]
[1779904319414,32.55,74836.24,0.08,0.43618,0.0004,11.83824]
[1779904324448,32.55,74836.8,0.08,0.43641,0.0004,11.83942]
[1779904329483,32.55,74835.7,0.08,0.43596,0.0004,11.83711]
[1779904333985,32.55,74835.58,0.08,0.43592,0.0004,11.83686]
[1779904334011,32.55,74835.58,0.08,0.43592,0.0004,11.83686]
[1779904334021,32.55,74835.58,0.08,0.43592,0.0004,11.83686]
[1779904335526,32.55,74840.06,0.08,0.43772,0.0004,11.8462]
[1779904337538,32.55,74844.96,0.08,0.4397,0.0004,11.85613]
[1779904338893,32.55,74845.79,0.08,0.44003,0.0004,11.85779]
[1779904338924,32.55,74845.79,0.08,0.44003,0.0004,11.85779]
[1779904339554,32.55,74847.15,0.08,0.44058,0.0004,11.86049]
[1779904343639,32.55,74851.09,0.08,0.44217,0.0004,11.86817]
[1779904348618,32.55,74856.47,0.08,0.44435,0.0004,11.87835]
[1779904349533,32.55,74856.47,0.08,0.44435,0.0004,11.87835]
[1779904349651,32.55,74856.47,0.08,0.44435,0.0004,11.87835]
[1779904349735,32.55,74848.57,0.08,0.44116,0.0004,11.8633]
[1779904349788,32.55,74848.57,0.08,0.44116,0.0004,11.8633]
[1779904349828,32.55,74848.57,0.08,0.44116,0.0004,11.8633]
[1779904351251,32.55,74848.57,0.08,0.44116,0.0004,11.86329]
[1779904351645,32.55,74841.4,0.08,0.43823,0.0004,11.84181]
[1779904352652,32.55,74838.22,0.08,0.43695,0.0004,11.83526]
[1779904352839,32.55,74838.22,0.08,0.43695,0.0004,11.83526]
[1779904352848,32.55,74838.22,0.08,0.43695,0.0004,11.83526]
[1779904353359,32.55,74838.22,0.08,0.43695,0.0004,11.83526]
[1779904353660,32.55,74838.38,0.08,0.43701,0.0004,11.83559]
[1779904355363,32.55,74837.88,0.08,0.43681,0.0004,11.83455]
[1779904359686,32.55,74841.06,0.08,0.43809,0.0004,11.84111]
[1779904361716,32.55,74841.05,0.08,0.43809,0.0004,11.84109]
[1779904361741,32.55,74841.05,0.08,0.43809,0.0004,11.84109]
[1779904364091,32.55,74840.75,0.08,0.43797,0.0004,11.84047]
[1779904364736,32.55,74841.28,0.08,0.43818,0.0004,11.84155]
[1779904365744,32.55,74835.57,0.08,0.43587,0.0004,11.82967]
[1779904367219,32.55,74834.98,0.08,0.43563,0.0004,11.82842]
[1779904367758,32.55,74834.92,0.08,0.43561,0.0004,11.82827]
[1779904368733,32.54,74841.48,0.08,0.43825,0.0004,11.8419]
[1779904370734,32.54,74844.22,0.08,0.43935,0.0004,11.84744]
[1779904371717,32.54,74844.22,0.08,0.43935,0.0004,11.84744]
[1779904371753,32.54,74844.22,0.08,0.43935,0.0004,11.84744]
[1779904371786,32.54,74842.57,0.08,0.43868,0.0004,11.84411]
[1779904373627,32.54,74842.57,0.08,0.43868,0.0004,11.84411]
[1779904373698,32.54,74834.8,0.08,0.43555,0.0004,11.82798]
[1779904378835,32.53,74835.72,0.08,0.4359,0.0004,11.82982]
[1779904384371,32.53,74834.63,0.08,0.43544,0.0004,11.82743]
[1779904391050,32.52,74833.25,0.08,0.43487,0.0004,11.82442]
[1779904391266,32.52,74833.25,0.08,0.43487,0.0004,11.82442]
[1779904391314,32.52,74833.25,0.08,0.43487,0.0004,11.82442]
[1779904391384,32.52,74833.25,0.08,0.43487,0.0004,11.82442]
[1779904391662,32.51,74834.12,0.08,0.4352,0.0004,11.82618]
[1779904392759,32.5,74829.22,0.08,0.43322,0.0004,11.81553]
[1779904394697,32.5,74835.32,0.08,0.43567,0.0004,11.82865]
[1779904399721,32.49,74835.29,0.08,0.43564,0.0004,11.8285]
[1779904404745,32.48,74836.52,0.08,0.43611,0.0004,11.83099]
[1779904405969,32.48,74835.25,0.08,0.43559,0.0004,11.82826]
[1779904406011,32.48,74835.25,0.08,0.43559,0.0004,11.82826]
[1779904407684,32.47,74830.99,0.08,0.43386,0.0004,11.81905]
[1779904408024,32.47,74830.99,0.08,0.43386,0.0004,11.81905]
[1779904408060,32.47,74830.99,0.08,0.43386,0.0004,11.81905]
[1779904413311,32.46,74831.29,0.08,0.43392,0.0004,11.81238]
[1779904416492,32.45,74834.54,0.08,0.43521,0.0004,11.81927]
[1779904421134,32.44,74831.62,0.08,0.43401,0.0004,11.81288]
[1779904424325,32.44,74831.67,0.08,0.43402,0.0004,11.81293]
[1779904424534,32.43,74830.47,0.08,0.43352,0.0004,11.81026]
[1779904425722,32.43,74825.97,0.08,0.4317,0.0004,11.80029]
[1779904425834,32.43,74825.97,0.08,0.4317,0.0004,11.80029]
[1779904425879,32.43,74825.97,0.08,0.4317,0.0004,11.80029]
[1779904427126,32.43,74826.21,0.08,0.4318,0.0004,11.80083]
[1779904427467,32.43,74826.21,0.08,0.4318,0.0004,11.80083]
[1779904427568,32.43,74819.73,0.08,0.42918,0.0004,11.78605]
[1779904429183,32.43,74819.73,0.08,0.42918,0.0004,11.78605]
[1779904429276,32.43,74818.57,0.08,0.42872,0.0004,11.78336]
[1779904431219,32.43,74819.55,0.08,0.42911,0.0004,11.78564]
[1779904431432,32.43,74819.55,0.08,0.42911,0.0004,11.78564]
[1779904431478,32.43,74819.55,0.08,0.42911,0.0004,11.78564]
[1779904431579,32.43,74822.16,0.08,0.43016,0.0004,11.79166]
[1779904433279,32.43,74822.16,0.08,0.43016,0.0004,11.79166]
[1779904433331,32.43,74822.16,0.08,0.43016,0.0004,11.79166]
[1779904433959,32.43,74822.28,0.08,0.43021,0.0004,11.79193]
[1779904434048,32.43,74822.28,0.08,0.43021,0.0004,11.79193]
[1779904434222,32.43,74822.28,0.08,0.43021,0.0004,11.79193]
[1779904434346,32.43,74822.28,0.08,0.43021,0.0004,11.79193]
[1779904434389,32.43,74811.13,0.08,0.42572,0.0004,11.76567]
[1779904436464,32.43,74804.22,0.08,0.42293,0.0004,11.74863]
[1779904442359,32.43,74802.98,0.08,0.42244,0.0004,11.74556]
[1779904442413,32.43,74802.98,0.08,0.42244,0.0004,11.74556]
[1779904445670,32.43,74801.92,0.08,0.42202,0.0004,11.74291]
[1779904445717,32.43,74801.92,0.08,0.42202,0.0004,11.74291]
[1779904447736,32.43,74802.04,0.08,0.42207,0.0004,11.74324]
[1779904447789,32.43,74802.04,0.08,0.42207,0.0004,11.74324]
[1779904449669,32.44,74802.42,0.08,0.42223,0.0004,11.74423]
[1779904449687,32.44,74799.13,0.08,0.42091,0.0004,11.73586]
[1779904455388,32.44,74800.44,0.08,0.42144,0.0004,11.73928]
[1779904460424,32.44,74794.96,0.08,0.41925,0.0004,11.7252]
[1779904465458,32.45,74795.25,0.08,0.41938,0.0004,11.72602]
[1779904470720,32.45,74796.21,0.08,0.41977,0.0004,11.72855]
[1779904470835,32.45,74796.21,0.08,0.41977,0.0004,11.72855]
[1779904470864,32.45,74796.21,0.08,0.41977,0.0004,11.72855]
[1779904472247,32.45,74795.46,0.08,0.41942,0.0004,11.71938]
[1779904472506,32.45,74786.93,0.08,0.416,0.0004,11.69672]
[1779904474772,32.45,74783.02,0.08,0.41444,0.0004,11.68609]
[1779904479823,32.46,74784.67,0.08,0.41511,0.0004,11.69065]
[1779904479876,32.46,74777.92,0.08,0.41241,0.0004,11.67196]
[1779904480098,32.46,74777.92,0.08,0.41241,0.0004,11.67196]
[1779904480142,32.46,74777.92,0.08,0.41241,0.0004,11.67196]
[1779904480473,32.46,74777.92,0.08,0.41241,0.0004,11.67196]
[1779904480642,32.46,74777.92,0.08,0.41241,0.0004,11.67196]
[1779904480687,32.46,74777.92,0.08,0.41241,0.0004,11.67196]
[1779904480788,32.46,74776.98,0.08,0.41203,0.0004,11.66931]
[1779904482331,32.46,74776.98,0.08,0.41203,0.0004,11.66932]
[1779904482369,32.46,74776.98,0.08,0.41203,0.0004,11.66932]
[1779904484591,32.46,74783.54,0.08,0.41466,0.0004,11.68761]
[1779904490633,32.46,74784.77,0.08,0.41516,0.0004,11.691]
[1779904494887,32.46,74786.61,0.08,0.4159,0.0004,11.69603]
[1779904494896,32.46,74785.46,0.08,0.41544,0.0004,11.69291]
[1779904495864,32.46,74785.9,0.08,0.41562,0.0004,11.69412]
[1779904498888,32.46,74782.97,0.08,0.41445,0.0004,11.68613]
[1779904498919,32.46,74782.97,0.08,0.41445,0.0004,11.68613]
[1779904499846,32.46,74781.07,0.08,0.41369,0.0004,11.6809]
[1779904502888,32.47,74787.2,0.08,0.41615,0.0004,11.69771]
[1779904503247,32.47,74787.2,0.08,0.41615,0.0004,11.69771]
[1779904503254,32.47,74787.2,0.08,0.41615,0.0004,11.69771]
[1779904503828,32.47,74787.06,0.08,0.41609,0.0004,11.69735]
[1779904506783,32.47,74787.11,0.08,0.41612,0.0004,11.69751]
[1779904506839,32.47,74787.11,0.08,0.41612,0.0004,11.69751]
[1779904506895,32.47,74787.05,0.08,0.4161,0.0004,11.69735]
[1779904507461,32.47,74787.05,0.08,0.4161,0.0004,11.69735]
[1779904507752,32.47,74787.05,0.08,0.4161,0.0004,11.69737]
[1779904509100,32.47,74787.21,0.08,0.41616,0.0004,11.6978]
[1779904514802,32.47,74785.92,0.08,0.41565,0.0004,11.69431]
[1779904519836,32.47,74785.92,0.08,0.41565,0.0004,11.69433]
[1779904524919,32.47,74779.81,0.08,0.41321,0.0004,11.67758]
[1779904526236,32.48,74780.03,0.08,0.4133,0.0004,11.6782]
[1779904526885,32.48,74779.45,0.08,0.41307,0.0004,11.6766]
[1779904528902,32.48,74775.52,0.08,0.4115,0.0004,11.66557]
[1779904533940,32.48,74777.74,0.08,0.41235,0.0004,11.66466]
[1779904539157,32.49,74778.79,0.08,0.41278,0.0004,11.66765]
[1779904539943,32.49,74778.79,0.08,0.41278,0.0004,11.66765]
[1779904539256,32.49,74787.4,0.08,0.41623,0.0004,11.69133]
[1779904539979,32.49,74787.51,0.08,0.41627,0.0004,11.69164]
[1779904545679,32.49,74789.71,0.08,0.41716,0.0004,11.69757]
[1779904545714,32.49,74785.84,0.08,0.41561,0.0004,11.68717]
[1779904548033,32.49,74782.25,0.08,0.41418,0.0004,11.67737]
[1779904553067,32.49,74784.75,0.08,0.41519,0.0004,11.68429]
[1779904558103,32.5,74784.06,0.08,0.41492,0.0004,11.68247]
[1779904560476,32.5,74784.2,0.08,0.41498,0.0004,11.68286]
[1779904560904,32.5,74784.2,0.08,0.41498,0.0004,11.68286]
[1779904560942,32.5,74784.2,0.08,0.41498,0.0004,11.68286]
[1779904560888,32.5,74784.78,0.08,0.41522,0.0004,11.68447]
[1779904562506,32.5,74784.78,0.08,0.41522,0.0004,11.68447]
[1779904562573,32.5,74778.77,0.08,0.41282,0.0004,11.66791]
[1779904564144,32.5,74781.62,0.08,0.41396,0.0004,11.67584]
[1779904565366,32.5,74781.62,0.08,0.41396,0.0004,11.67584]
[1779904565883,32.5,74783.17,0.08,0.41458,0.0004,11.68013]
[1779904566855,32.5,74774.63,0.08,0.41117,0.0004,11.65628]
[1779904567963,32.51,74770.88,0.08,0.40968,0.0004,11.64555]
[1779904570646,32.51,74771.13,0.08,0.40978,0.0004,11.64631]
[1779904570858,32.51,74770.83,0.08,0.40966,0.0004,11.64547]
[1779904571919,32.51,74786.12,0.08,0.41578,0.0004,11.68827]
[1779904573208,32.51,74790.45,0.08,0.41751,0.0004,11.69989]
[1779904575275,32.51,74786.99,0.08,0.41613,0.0004,11.69064]
[1779904576950,32.51,74786.99,0.08,0.41613,0.0004,11.69064]
[1779904577073,32.51,74786.68,0.08,0.41601,0.0004,11.68981]
[1779904577241,32.51,74785.54,0.08,0.41555,0.0004,11.68672]
[1779904578249,32.51,74785.54,0.08,0.41555,0.0004,11.68672]
[1779904578545,32.51,74785.54,0.08,0.41555,0.0004,11.68672]
[1779904578615,32.51,74721.95,0.08,0.39028,0.00039,11.49075]
[1779904579967,32.51,74700.26,0.08,0.38175,0.00039,11.41348]
[1779904580974,32.51,74693.34,0.08,0.37905,0.00039,11.38777]
[1779904581420,32.51,74693.34,0.08,0.37905,0.00039,11.38777]
[1779904581473,32.51,74693.34,0.08,0.37905,0.00039,11.38777]
[1779904581507,32.51,74693.34,0.08,0.37905,0.00039,11.38777]
[1779904581573,32.51,74693.34,0.08,0.37905,0.00039,11.38777]
[1779904581585,32.51,74682.16,0.08,0.37469,0.00039,11.3451]
[1779904582984,32.51,74682.16,0.08,0.37469,0.00039,11.3451]
[1779904583051,32.51,74681.26,0.08,0.37433,0.00039,11.34157]
[1779904583424,32.51,74681.26,0.08,0.37433,0.00039,11.34157]
[1779904583554,32.51,74681.26,0.08,0.37433,0.00039,11.34157]
[1779904583787,32.51,74634.3,0.08,0.35617,0.00038,11.14733]
[1779904584123,32.51,74634.3,0.08,0.35617,0.00038,11.14733]
[1779904584905,32.51,74634.3,0.08,0.35617,0.00038,11.14733]
[1779904585329,32.51,74634.06,0.08,0.35608,0.00038,11.14628]
[1779904585387,32.51,74634.06,0.08,0.35608,0.00038,11.14628]
[1779904585621,32.51,74634.06,0.08,0.35608,0.00038,11.14628]
[1779904585825,32.52,74606.22,0.08,0.34554,0.00038,11.02138]
[1779904586037,32.52,74606.22,0.08,0.34554,0.00038,11.02138]
[1779904586174,32.52,74606.22,0.08,0.34554,0.00038,11.02138]
[1779904586520,32.52,74606.22,0.08,0.34554,0.00038,11.02138]
[1779904586886,32.52,74606.22,0.08,0.34554,0.00038,11.02138]
[1779904586939,32.52,74606.22,0.08,0.34554,0.00038,11.02138]
[1779904586923,32.52,74588.63,0.08,0.33889,0.00038,10.93801]
[1779904587416,32.52,74588.63,0.08,0.33889,0.00038,10.93801]
[1779904587547,32.52,74588.63,0.08,0.33889,0.00038,10.93801]
[1779904587875,32.53,74593.14,0.08,0.34064,0.00038,10.96024]
[1779904588238,32.53,74593.14,0.08,0.34064,0.00038,10.96024]
[1779904588651,32.53,74593.14,0.08,0.34064,0.00038,10.96024]
[1779904588696,32.53,74605.53,0.08,0.34532,0.00038,11.01867]
[1779904590155,32.53,74605.53,0.08,0.34532,0.00038,11.0187]
[1779904590779,32.53,74605.53,0.08,0.34532,0.00038,11.0187]
[1779904590885,32.55,74611.2,0.08,0.34753,0.00038,11.04568]
[1779904591952,32.55,74611.2,0.08,0.34753,0.00038,11.04568]
[1779904591980,32.55,74611.2,0.08,0.34753,0.00038,11.04568]
[1779904592478,32.55,74611.2,0.08,0.34745,0.00038,11.03809]
[1779904592509,32.55,74611.2,0.08,0.34745,0.00038,11.03809]
[1779904592611,32.56,74645.45,0.08,0.36061,0.00038,11.19052]
[1779904593217,32.56,74645.45,0.08,0.36061,0.00038,11.19052]
[1779904593947,32.56,74645.45,0.08,0.36061,0.00038,11.19052]
[1779904593972,32.56,74645.45,0.08,0.36061,0.00038,11.19052]
[1779904594079,32.58,74646.14,0.08,0.36095,0.00038,11.19423]
[1779904594326,32.58,74646.14,0.08,0.36095,0.00038,11.19423]
[1779904594546,32.58,74685.76,0.08,0.37628,0.00039,11.35408]
[1779904595483,32.58,74696.84,0.08,0.38061,0.00039,11.39583]
[1779904596203,32.58,74696.84,0.08,0.38061,0.00039,11.39583]
[1779904596431,32.58,74696.6,0.08,0.38052,0.00039,11.39497]
[1779904597692,32.58,74696.6,0.08,0.38052,0.00039,11.39497]
[1779904597703,32.58,74696.6,0.08,0.38052,0.00039,11.39497]
[1779904597995,32.58,74699.65,0.08,0.38171,0.00039,11.40624]
[1779904598790,32.58,74699.65,0.08,0.38171,0.00039,11.40624]
[1779904598802,32.58,74699.65,0.08,0.38171,0.00039,11.40624]
[1779904598872,32.58,74699.65,0.08,0.38171,0.00039,11.40624]
[1779904598906,32.58,74699.65,0.08,0.38171,0.00039,11.40624]
[1779904598977,32.58,74699.65,0.08,0.38171,0.00039,11.40624]
[1779904598997,32.58,74699.65,0.08,0.38171,0.00039,11.40624]
[1779904599007,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599376,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599411,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599523,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599551,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599670,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599692,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599776,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599818,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599901,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599910,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599938,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904600027,32.58,74700.55,0.08,0.38206,0.00039,11.40955]
[1779904599957,32.58,74701.48,0.08,0.38243,0.00039,11.41295]
[1779904600056,32.58,74701.48,0.08,0.38243,0.00039,11.41295]
[1779904600174,32.58,74701.48,0.08,0.38243,0.00039,11.41295]
[1779904600204,32.58,74701.48,0.08,0.38243,0.00039,11.41295]
[1779904600978,32.58,74694.36,0.08,0.37965,0.00039,11.38667]
[1779904601534,32.58,74694.36,0.08,0.37965,0.00039,11.38667]
[1779904601543,32.58,74694.36,0.08,0.37965,0.00039,11.38667]
[1779904601643,32.58,74694.36,0.08,0.37965,0.00039,11.38667]
[1779904601847,32.58,74694.36,0.08,0.37965,0.00039,11.38667]
[1779904601869,32.58,74699.93,0.08,0.38183,0.00039,11.40732]
[1779904602350,32.58,74699.93,0.08,0.38183,0.00039,11.40732]
[1779904602401,32.58,74699.93,0.08,0.38183,0.00039,11.40732]
[1779904602652,32.58,74711.06,0.08,0.38619,0.00039,11.44749]
[1779904603633,32.58,74711.06,0.08,0.38619,0.00039,11.44749]
[1779904603992,32.58,74718.05,0.08,0.38893,0.00039,11.47203]
[1779904606036,32.58,74725.15,0.08,0.39173,0.00039,11.49642]
[1779904611036,32.58,74725.24,0.08,0.39176,0.00039,11.49671]
[1779904610960,32.58,74729.45,0.08,0.39342,0.00039,11.5109]
[1779904612043,32.58,74733.71,0.08,0.3951,0.00039,11.52506]
[1779904613002,32.58,74725.76,0.08,0.39196,0.00039,11.49845]
[1779904613875,32.58,74722.41,0.08,0.39064,0.00039,11.48704]
[1779904614624,32.58,74722.41,0.08,0.39064,0.00039,11.48704]
[1779904614689,32.58,74722.41,0.08,0.39064,0.00039,11.48704]
[1779904614923,32.58,74707.8,0.08,0.3849,0.00039,11.4358]
[1779904615736,32.58,74707.8,0.08,0.3849,0.00039,11.4358]
[1779904615766,32.58,74707.8,0.08,0.3849,0.00039,11.4358]
[1779904615800,32.58,74707.8,0.08,0.3849,0.00039,11.4358]
[1779904615810,32.58,74707.8,0.08,0.3849,0.00039,11.4358]
[1779904615963,32.58,74683.02,0.08,0.37521,0.00039,11.34353]
[1779904617585,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618570,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618584,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618696,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618731,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618864,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618879,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618990,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904619022,32.58,74680.65,0.08,0.37428,0.00039,11.33431]
[1779904618965,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619095,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619112,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619200,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619207,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619230,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619284,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619292,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619325,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619452,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619488,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619599,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619636,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619674,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619697,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904619936,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904620003,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904620024,32.58,74688.76,0.08,0.37744,0.00039,11.36543]
[1779904620032,32.58,74695.21,0.08,0.37996,0.00039,11.38968]
[1779904620348,32.58,74695.21,0.08,0.37996,0.00039,11.38968]
[1779904620384,32.58,74695.21,0.08,0.37996,0.00039,11.38968]
[1779904620417,32.58,74695.21,0.08,0.37996,0.00039,11.38968]
[1779904620444,32.58,74695.21,0.08,0.37996,0.00039,11.38968]
[1779904620706,32.58,74695.21,0.08,0.37996,0.00039,11.38968]
[1779904620739,32.58,74695.21,0.08,0.37996,0.00039,11.38968]
[1779904620834,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904621099,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904621124,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904621205,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904621281,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904621310,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904621316,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904622046,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904622051,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904622069,32.58,74702.64,0.08,0.38287,0.00039,11.41704]
[1779904621863,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904622620,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904623424,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904623467,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904623504,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904623534,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904623545,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904623560,32.58,74713.75,0.08,0.38722,0.00039,11.45684]
[1779904623629,32.58,74717.51,0.08,0.3887,0.00039,11.46998]
[1779904624298,32.58,74717.51,0.08,0.3887,0.00039,11.46998]
[1779904624342,32.58,74717.51,0.08,0.3887,0.00039,11.46998]
[1779904624634,32.58,74719.52,0.08,0.38949,0.00039,11.47693]
[1779904625512,32.58,74719.52,0.08,0.38949,0.00039,11.47693]
[1779904625845,32.58,74723.0,0.08,0.39085,0.00039,11.48888]
[1779904626740,32.58,74723.0,0.08,0.39085,0.00039,11.48888]
[1779904626792,32.58,74723.0,0.08,0.39085,0.00039,11.48888]
[1779904626995,32.58,74730.0,0.08,0.39361,0.00039,11.51252]
[1779904629434,32.58,74727.32,0.08,0.39255,0.00039,11.50352]
[1779904629440,32.58,74727.32,0.08,0.39255,0.00039,11.50352]
[1779904630063,32.58,74727.85,0.08,0.39276,0.00039,11.5053]
[1779904632860,32.57,74724.36,0.08,0.39138,0.00039,11.49346]
[1779904633744,32.57,74724.36,0.08,0.39138,0.00039,11.49346]
[1779904634073,32.57,74699.63,0.08,0.38167,0.00039,11.40588]
[1779904635031,32.57,74690.82,0.08,0.37822,0.00039,11.37299]
[1779904635527,32.57,74690.82,0.08,0.37822,0.00039,11.37299]
[1779904635978,32.57,74685.31,0.08,0.37607,0.00039,11.35203]
[1779904637883,32.57,74685.31,0.08,0.37607,0.00039,11.35203]
[1779904637889,32.57,74685.31,0.08,0.37607,0.00039,11.35203]
[1779904638071,32.57,74686.83,0.08,0.37666,0.00039,11.35784]
[1779904641010,32.57,74682.98,0.08,0.37516,0.00039,11.34307]
[1779904642929,32.57,74685.25,0.08,0.37605,0.00039,11.3518]
[1779904643052,32.57,74684.81,0.08,0.37588,0.00039,11.35009]
[1779904644571,32.57,74684.5,0.08,0.37575,0.00039,11.34888]
[1779904645030,32.57,74677.62,0.08,0.37307,0.00039,11.32217]
[1779904646966,32.57,74681.92,0.08,0.37474,0.00039,11.33886]
[1779904650994,32.57,74681.44,0.08,0.37455,0.00039,11.33695]
[1779904651136,32.57,74680.77,0.08,0.37421,0.00039,11.32689]
[1779904651921,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652389,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652434,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652586,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652797,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652828,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652834,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652857,32.57,74656.51,0.08,0.3648,0.00039,11.22954]
[1779904652958,32.56,74669.39,0.08,0.36978,0.00039,11.28193]
[1779904654092,32.56,74675.39,0.08,0.37211,0.00039,11.30577]
[1779904655914,32.56,74680.1,0.08,0.37394,0.00039,11.3242]
[1779904656894,32.56,74680.1,0.08,0.37394,0.00039,11.3242]
[1779904656903,32.56,74680.1,0.08,0.37394,0.00039,11.3242]
[1779904657084,32.56,74680.1,0.08,0.37394,0.00039,11.3242]
[1779904657104,32.56,74680.1,0.08,0.37394,0.00039,11.3242]
[1779904657088,32.56,74674.61,0.08,0.3718,0.00039,11.30267]
[1779904657139,32.56,74674.61,0.08,0.3718,0.00039,11.30267]
[1779904657187,32.56,74674.61,0.08,0.3718,0.00039,11.30267]
[1779904657462,32.56,74674.61,0.08,0.3718,0.00039,11.30267]
[1779904657878,32.56,74674.61,0.08,0.3718,0.00039,11.30264]
[1779904660085,32.56,74673.65,0.08,0.37143,0.00039,11.29883]
[1779904660975,32.56,74672.53,0.08,0.37099,0.00039,11.29437]
[1779904661081,32.56,74673.47,0.08,0.37135,0.00039,11.29809]
[1779904663040,32.56,74666.64,0.08,0.3687,0.00039,11.27075]
[1779904664598,32.56,74665.05,0.08,0.36808,0.00039,11.26429]
[1779904665044,32.56,74659.69,0.08,0.36601,0.00039,11.24241]
[1779904665483,32.56,74659.69,0.08,0.36601,0.00039,11.24241]
[1779904666016,32.56,74662.18,0.08,0.36697,0.00039,11.2526]
[1779904667950,32.56,74669.98,0.08,0.36999,0.00039,11.28412]
[1779904672140,32.56,74673.33,0.08,0.37129,0.00039,11.29743]
[1779904673993,32.56,74679.87,0.08,0.37383,0.00039,11.32311]
[1779904674998,32.56,74673.83,0.08,0.37148,0.00039,11.29936]
[1779904676035,32.56,74680.96,0.08,0.37425,0.00039,11.32731]
[1779904676653,32.56,74680.96,0.08,0.37425,0.00039,11.32731]
[1779904677042,32.56,74685.12,0.08,0.37587,0.00039,11.34335]
[1779904682047,32.55,74685.16,0.08,0.37587,0.00039,11.3434]
[1779904682186,32.55,74685.16,0.08,0.37587,0.00039,11.3434]
[1779904683134,32.55,74689.48,0.08,0.37756,0.00039,11.35989]
[1779904688155,32.55,74689.89,0.08,0.37771,0.00039,11.36135]
[1779904689151,32.55,74693.39,0.08,0.37907,0.00039,11.3745]
[1779904689311,32.55,74693.39,0.08,0.37907,0.00039,11.3745]
[1779904689362,32.55,74693.39,0.08,0.37907,0.00039,11.3745]
[1779904691111,32.55,74697.57,0.08,0.3807,0.00039,11.39005]
[1779904695282,32.55,74696.48,0.08,0.38026,0.00039,11.38588]
[1779904695291,32.55,74696.48,0.08,0.38026,0.00039,11.38588]
[1779904696150,32.55,74704.18,0.08,0.38328,0.00039,11.41417]
[1779904700096,32.54,74707.34,0.08,0.3845,0.00039,11.42548]
[1779904701071,32.54,74714.95,0.08,0.38749,0.00039,11.45254]
[1779904703739,32.54,74713.77,0.08,0.38702,0.00039,11.4483]
[1779904703816,32.54,74713.77,0.08,0.38702,0.00039,11.4483]
[1779904703901,32.54,74723.25,0.08,0.39075,0.00039,11.48125]
[1779904704980,32.54,74728.18,0.08,0.39269,0.0004,11.49796]
[1779904707127,32.54,74728.18,0.08,0.39269,0.0004,11.49796]
[1779904707123,32.53,74731.34,0.08,0.39393,0.0004,11.5085]
[1779904708120,32.53,74736.79,0.08,0.39609,0.0004,11.52648]
[1779904709252,32.53,74746.11,0.08,0.39978,0.0004,11.5565]
[1779904710263,32.53,74749.88,0.08,0.40127,0.0004,11.56836]
[1779904712479,32.53,74752.3,0.08,0.40217,0.0004,11.56854]
[1779904712488,32.53,74752.3,0.08,0.40217,0.0004,11.56854]
[1779904713069,32.53,74756.14,0.08,0.4037,0.0004,11.58035]
[1779904717113,32.53,74752.65,0.08,0.4023,0.0004,11.56954]
[1779904718176,32.53,74747.38,0.08,0.4002,0.0004,11.55306]
[1779904719730,32.53,74748.11,0.08,0.40049,0.0004,11.55535]
[1779904719763,32.53,74748.11,0.08,0.40049,0.0004,11.55535]
[1779904720490,32.53,74747.81,0.08,0.40037,0.0004,11.5544]
[1779904720542,32.53,74747.98,0.08,0.40044,0.0004,11.55494]
[1779904722345,32.52,74753.33,0.08,0.40257,0.0004,11.57161]
[1779904726425,32.52,74756.35,0.08,0.40375,0.0004,11.58079]
[1779904730402,32.52,74753.28,0.08,0.40252,0.0004,11.57129]
[1779904734429,32.51,74756.46,0.08,0.40378,0.0004,11.58102]
[1779904735435,32.51,74760.05,0.08,0.40521,0.0004,11.59191]
[1779904739215,32.51,74762.23,0.08,0.40608,0.0004,11.59841]
[1779904739464,32.51,74764.16,0.08,0.40684,0.0004,11.60412]
[1779904740505,32.51,74770.09,0.08,0.4092,0.0004,11.62149]
[1779904742523,32.51,74766.26,0.08,0.40767,0.0004,11.61028]
[1779904745508,32.51,74769.49,0.08,0.40896,0.0004,11.61971]
[1779904749214,32.5,74764.84,0.08,0.40709,0.0004,11.60602]
[1779904751197,32.5,74754.3,0.08,0.40289,0.0004,11.57412]
[1779904751821,32.5,74754.3,0.08,0.40289,0.0004,11.57412]
[1779904752198,32.5,74755.8,0.08,0.40348,0.0004,11.57871]
[1779904752270,32.5,74755.8,0.08,0.40348,0.0004,11.57871]
[1779904753157,32.5,74754.44,0.08,0.40294,0.0004,11.57453]
[1779904754223,32.5,74751.13,0.08,0.40162,0.0004,11.56425]
[1779904759226,32.49,74749.26,0.08,0.40084,0.0004,11.55815]
[1779904760265,32.49,74744.68,0.08,0.39902,0.0004,11.54364]
[1779904763136,32.49,74736.86,0.08,0.39591,0.0004,11.51828]
[1779904764216,32.49,74743.69,0.08,0.39862,0.0004,11.54044]
[1779904766221,32.49,74747.07,0.08,0.39997,0.0004,11.55121]
[1779904770204,32.49,74742.9,0.08,0.3983,0.0004,11.53785]
[1779904775217,32.49,74742.86,0.08,0.39822,0.0004,11.53036]
[1779904778257,32.49,74746.6,0.08,0.39971,0.0004,11.54231]
[1779904781162,32.49,74750.3,0.08,0.40118,0.0004,11.55397]
[1779904782088,32.49,74750.3,0.08,0.40118,0.0004,11.55397]
[1779904782184,32.49,74753.38,0.08,0.40241,0.0004,11.56356]
[1779904783248,32.48,74759.53,0.08,0.40486,0.0004,11.58238]
[1779904785056,32.48,74760.6,0.08,0.40528,0.0004,11.58561]
[1779904785063,32.48,74760.6,0.08,0.40528,0.0004,11.58561]
[1779904785265,32.48,74761.08,0.08,0.40547,0.0004,11.58704]
[1779904788027,32.48,74762.04,0.08,0.40585,0.0004,11.58989]
[1779904788121,32.48,74762.04,0.08,0.40585,0.0004,11.58989]
[1779904788223,32.48,74754.97,0.08,0.40303,0.0004,11.56838]
[1779904789269,32.48,74750.41,0.08,0.40121,0.0004,11.55419]
[1779904790242,32.48,74746.68,0.08,0.39972,0.0004,11.54241]
[1779904792234,32.48,74743.35,0.08,0.39839,0.0004,11.53175]
[1779904797239,32.48,74742.39,0.08,0.39801,0.0004,11.52863]
[1779904801247,32.48,74738.84,0.08,0.39659,0.0004,11.51708]
[1779904802283,32.48,74735.33,0.08,0.3952,0.0004,11.50555]
[1779904802793,32.48,74735.33,0.08,0.3952,0.0004,11.50555]
[1779904803215,32.48,74724.24,0.08,0.3908,0.0004,11.4682]
[1779904803380,32.48,74724.24,0.08,0.3908,0.0004,11.4682]
[1779904804231,32.48,74715.27,0.08,0.38726,0.00039,11.43698]
[1779904807271,32.48,74715.3,0.08,0.38727,0.00039,11.43709]
[1779904807289,32.48,74715.3,0.08,0.38727,0.00039,11.43709]
[1779904808278,32.48,74712.15,0.08,0.38603,0.00039,11.42595]
[1779904809171,32.48,74712.15,0.08,0.38603,0.00039,11.42595]
[1779904809208,32.48,74711.35,0.08,0.38572,0.00039,11.42312]
[1779904809450,32.48,74711.35,0.08,0.38572,0.00039,11.42312]
[1779904809469,32.48,74711.35,0.08,0.38572,0.00039,11.42312]
[1779904810620,32.48,74711.35,0.08,0.38572,0.00039,11.42314]
[1779904810975,32.48,74701.61,0.08,0.38189,0.00039,11.38783]
[1779904811521,32.48,74701.61,0.08,0.38189,0.00039,11.38783]
[1779904811527,32.48,74701.61,0.08,0.38189,0.00039,11.38783]
[1779904812174,32.48,74706.71,0.08,0.3839,0.00039,11.40646]
[1779904814308,32.48,74706.47,0.08,0.3838,0.00039,11.40558]
[1779904815197,32.48,74698.68,0.08,0.38073,0.00039,11.37696]
[1779904816037,32.48,74698.68,0.08,0.38073,0.00039,11.37696]
[1779904816301,32.48,74691.53,0.08,0.37793,0.00039,11.35011]
[1779904817243,32.48,74683.01,0.08,0.37459,0.00039,11.31738]
[1779904818856,32.48,74684.95,0.08,0.37535,0.00039,11.32488]
[1779904818894,32.48,74684.95,0.08,0.37535,0.00039,11.32488]
[1779904819260,32.48,74684.09,0.08,0.37501,0.00039,11.32156]
[1779904822676,32.48,74683.96,0.08,0.37496,0.00039,11.32105]
[1779904823225,32.48,74689.5,0.08,0.37713,0.00039,11.34234]
[1779904823382,32.48,74689.5,0.08,0.37713,0.00039,11.34234]
[1779904824204,32.48,74699.79,0.08,0.38116,0.00039,11.38102]
[1779904825042,32.48,74699.79,0.08,0.38116,0.00039,11.38102]
[1779904825095,32.48,74706.41,0.08,0.38377,0.00039,11.40526]
[1779904829072,32.48,74708.77,0.08,0.38469,0.00039,11.41378]
[1779904829089,32.48,74708.77,0.08,0.38469,0.00039,11.41378]
[1779904829235,32.48,74716.81,0.08,0.38786,0.00039,11.44237]
[1779904832228,32.47,74725.21,0.08,0.39111,0.0004,11.46408]
[1779904835268,32.47,74729.71,0.08,0.3929,0.0004,11.47935]
[1779904835378,32.47,74729.71,0.08,0.3929,0.0004,11.47935]
[1779904835398,32.47,74729.71,0.08,0.3929,0.0004,11.47935]
[1779904836245,32.47,74728.1,0.08,0.39226,0.0004,11.47392]
[1779904839331,32.47,74731.3,0.08,0.39353,0.0004,11.48472]
[1779904839961,32.47,74731.3,0.08,0.39353,0.0004,11.48472]
[1779904839988,32.47,74731.3,0.08,0.39353,0.0004,11.48472]
[1779904840288,32.47,74734.43,0.08,0.39477,0.0004,11.49516]
[1779904840779,32.47,74734.43,0.08,0.39477,0.0004,11.49516]
[1779904841206,32.47,74734.05,0.08,0.39462,0.0004,11.49389]
[1779904842213,32.48,74740.22,0.08,0.39707,0.0004,11.51418]
[1779904842373,32.48,74740.22,0.08,0.39707,0.0004,11.51418]
[1779904842383,32.48,74740.22,0.08,0.39707,0.0004,11.51418]
[1779904843340,32.47,74745.23,0.08,0.39906,0.0004,11.53032]
[1779904843977,32.47,74745.23,0.08,0.39906,0.0004,11.53032]
[1779904844005,32.47,74745.23,0.08,0.39906,0.0004,11.53032]
[1779904845233,32.47,74749.82,0.08,0.40089,0.0004,11.54486]
[1779904848286,32.47,74744.54,0.08,0.39879,0.0004,11.52808]
[1779904850012,32.47,74744.54,0.08,0.39878,0.0004,11.52808]
[1779904850307,32.47,74753.9,0.08,0.40251,0.0004,11.55755]
[1779904851191,32.47,74753.9,0.08,0.40251,0.0004,11.55755]
[1779904851200,32.47,74753.9,0.08,0.40251,0.0004,11.55755]
[1779904851301,32.47,74754.81,0.08,0.40288,0.0004,11.56037]
[1779904852297,32.47,74759.08,0.08,0.40458,0.0004,11.57344]
[1779904855318,32.47,74755.11,0.08,0.403,0.0004,11.5613]
[1779904856326,32.47,74750.27,0.08,0.40107,0.0004,11.54623]
[1779904857332,32.47,74745.59,0.08,0.3992,0.0004,11.53142]
[1779904858090,32.47,74745.59,0.08,0.3992,0.0004,11.53142]
[1779904858340,32.47,74745.03,0.08,0.39898,0.0004,11.52963]
[1779904859347,32.47,74736.37,0.08,0.39553,0.0004,11.5015]
[1779904860353,32.47,74728.99,0.08,0.3926,0.0004,11.47688]
[1779904861361,32.47,74724.6,0.08,0.39087,0.0004,11.46195]
[1779904862338,32.47,74728.38,0.08,0.39237,0.0004,11.47484]
[1779904863262,32.47,74733.83,0.08,0.39453,0.0004,11.49313]
[1779904863520,32.47,74733.83,0.08,0.39453,0.0004,11.49313]
[1779904863531,32.47,74733.83,0.08,0.39453,0.0004,11.49313]
[1779904864335,32.47,74733.45,0.08,0.39438,0.0004,11.49185]
[1779904864419,32.47,74733.45,0.08,0.39438,0.0004,11.49185]
[1779904865257,32.47,74728.28,0.08,0.39232,0.0004,11.47448]
[1779904866291,32.47,74722.48,0.08,0.39002,0.0004,11.45461]
[1779904871277,32.47,74724.03,0.08,0.39063,0.0004,11.45989]
[1779904871376,32.47,74720.7,0.08,0.38931,0.0004,11.44838]
[1779904872761,32.47,74724.24,0.08,0.39071,0.0004,11.46059]
[1779904875513,32.47,74729.19,0.08,0.39267,0.0004,11.47743]
[1779904880729,32.46,74728.75,0.08,0.39248,0.0004,11.47585]
[1779904881370,32.46,74735.62,0.08,0.3952,0.0004,11.49877]
[1779904881973,32.46,74735.62,0.08,0.3952,0.0004,11.49877]
[1779904882377,32.46,74740.1,0.08,0.39698,0.0004,11.51347]
[1779904883337,32.46,74745.2,0.08,0.39901,0.0004,11.52993]
[1779904883940,32.46,74745.2,0.08,0.39901,0.0004,11.52993]
[1779904883948,32.46,74745.2,0.08,0.39901,0.0004,11.52993]
[1779904884393,32.46,74745.75,0.08,0.39923,0.0004,11.53167]
[1779904889381,32.46,74749.57,0.08,0.40075,0.0004,11.54377]
[1779904891311,32.46,74745.6,0.08,0.39911,0.0004,11.52382]
[1779904893397,32.46,74750.19,0.08,0.40093,0.0004,11.53835]
[1779904896346,32.46,74747.18,0.08,0.39973,0.0004,11.52881]
[1779904900409,32.46,74750.17,0.08,0.40092,0.0004,11.53822]
[1779904905415,32.46,74750.53,0.08,0.40106,0.0004,11.53933]
[1779904907495,32.45,74753.22,0.08,0.4021,0.0004,11.54753]
[1779904908380,32.44,74756.03,0.08,0.40322,0.0004,11.55616]
[1779904909422,32.44,74759.55,0.08,0.40462,0.0004,11.56687]
[1779904910334,32.44,74759.55,0.08,0.40462,0.0004,11.56687]
[1779904910354,32.44,74759.55,0.08,0.40462,0.0004,11.56687]
[1779904911229,32.44,74765.89,0.08,0.40715,0.0004,11.58588]
[1779904915035,32.44,74765.88,0.08,0.40715,0.0004,11.58585]
[1779904915423,32.44,74766.25,0.08,0.4073,0.0004,11.58694]
[1779904916353,32.44,74758.56,0.08,0.40421,0.0004,11.5638]
[1779904921372,32.44,74761.28,0.08,0.4053,0.0004,11.572]
[1779904921392,32.44,74765.25,0.08,0.40688,0.0004,11.58388]
[1779904921597,32.44,74765.25,0.08,0.40688,0.0004,11.58388]
[1779904922431,32.44,74769.18,0.08,0.40846,0.0004,11.59547]
[1779904923202,32.44,74769.18,0.08,0.40846,0.0004,11.59547]
[1779904923223,32.44,74769.18,0.08,0.40846,0.0004,11.59547]
[1779904923354,32.44,74775.07,0.08,0.41082,0.0004,11.61251]
[1779904925820,32.44,74779.6,0.08,0.41264,0.0004,11.62532]
[1779904926827,32.44,74776.74,0.08,0.41149,0.0004,11.61724]
[1779904929961,32.43,74776.29,0.08,0.41131,0.0004,11.61594]
[1779904930063,32.43,74779.13,0.08,0.41245,0.0004,11.62397]
[1779904932548,32.43,74780.86,0.08,0.41314,0.0004,11.62879]
[1779904932571,32.43,74780.86,0.08,0.41314,0.0004,11.62879]
[1779904933389,32.43,74782.31,0.08,0.41372,0.0004,11.6328]
[1779904936400,32.43,74785.39,0.08,0.41495,0.0004,11.64125]
[1779904937342,32.43,74790.42,0.08,0.41697,0.0004,11.65486]
[1779904941814,32.42,74793.1,0.08,0.41804,0.0004,11.66193]
[1779904941994,32.42,74796.4,0.08,0.41937,0.0004,11.6706]
[1779904945307,32.42,74800.83,0.08,0.42116,0.0004,11.682]
[1779904947378,32.42,74798.89,0.08,0.42037,0.0004,11.67701]
[1779904947431,32.42,74790.21,0.08,0.41686,0.0004,11.65413]
[1779904948027,32.42,74778.93,0.08,0.41232,0.0004,11.62311]
[1779904949190,32.42,74775.57,0.08,0.41097,0.0004,11.61356]
[1779904951119,32.42,74775.67,0.08,0.41095,0.0004,11.60654]
[1779904954044,32.42,74778.82,0.08,0.41222,0.0004,11.61547]
[1779904956374,32.41,74768.09,0.08,0.4079,0.0004,11.58451]
[1779904956934,32.41,74768.09,0.08,0.4079,0.0004,11.58451]
[1779904956947,32.41,74768.09,0.08,0.4079,0.0004,11.58451]
[1779904957355,32.41,74767.66,0.08,0.40773,0.0004,11.58325]
[1779904962272,32.41,74770.44,0.08,0.40884,0.0004,11.59141]
[1779904962374,32.41,74770.8,0.08,0.40899,0.0004,11.59246]
[1779904967378,32.41,74772.05,0.08,0.40949,0.0004,11.59608]
[1779904968432,32.41,74772.27,0.08,0.40958,0.0004,11.59672]
[1779904969130,32.41,74771.92,0.08,0.40944,0.0004,11.5957]
[1779904970137,32.41,74768.92,0.08,0.40823,0.0004,11.58694]
[1779904975173,32.41,74770.77,0.08,0.40897,0.0004,11.59234]
[1779904978243,32.41,74773.87,0.08,0.41022,0.0004,11.6013]
[1779904984236,32.41,74773.66,0.08,0.41013,0.0004,11.60066]
[1779904990278,32.41,74773.13,0.08,0.40991,0.0004,11.5991]
[1779904995314,32.41,74775.17,0.08,0.41073,0.0004,11.60495]
[1779905000348,32.41,74774.79,0.08,0.41057,0.0004,11.60383]
[1779905005383,32.41,74775.43,0.08,0.41082,0.0004,11.60564]
[1779905008244,32.41,74775.68,0.08,0.41092,0.0004,11.60635]
[1779905008446,32.4,74781.43,0.08,0.41324,0.0004,11.62258]
[1779905010284,32.41,74781.42,0.08,0.41323,0.0004,11.62256]
[1779905010444,32.4,74791.47,0.08,0.41728,0.0004,11.65]
[1779905012513,32.4,74798.58,0.08,0.4201,0.0004,11.66141]
[1779905014999,32.4,74798.39,0.08,0.42002,0.0004,11.66088]
[1779905015470,32.4,74802.62,0.08,0.42173,0.0004,11.67172]
[1779905016534,32.4,74811.22,0.08,0.42521,0.00041,11.69313]
[1779905019462,32.4,74808.76,0.08,0.42421,0.00041,11.68707]
[1779905019471,32.4,74808.76,0.08,0.42421,0.00041,11.68707]
[1779905019484,32.4,74807.39,0.08,0.42366,0.00041,11.68367]
[1779905024520,32.4,74807.53,0.08,0.42371,0.00041,11.68398]
[1779905026180,32.39,74808.53,0.08,0.42411,0.00041,11.68644]
[1779905026534,32.39,74811.76,0.08,0.42542,0.00041,11.69434]
[1779905027987,32.39,74813.58,0.08,0.42615,0.00041,11.69875]
[1779905028226,32.39,74813.58,0.08,0.42615,0.00041,11.69875]
[1779905028561,32.39,74819.39,0.08,0.42851,0.00041,11.71254]
[1779905033584,32.38,74820.28,0.08,0.42885,0.00041,11.71449]
[1779905035838,32.38,74821.68,0.08,0.42942,0.00041,11.71774]
[1779905035875,32.38,74821.68,0.08,0.42942,0.00041,11.71774]
[1779905036537,32.38,74817.36,0.08,0.42765,0.00041,11.70758]
[1779905036677,32.38,74817.36,0.08,0.42765,0.00041,11.70758]
[1779905036697,32.38,74817.36,0.08,0.42765,0.00041,11.70758]
[1779905037132,32.38,74812.79,0.08,0.4258,0.00041,11.69664]
[1779905038036,32.38,74809.74,0.08,0.42456,0.00041,11.68918]
[1779905038840,32.38,74809.74,0.08,0.42456,0.00041,11.68918]
[1779905038868,32.38,74809.74,0.08,0.42456,0.00041,11.68918]
[1779905038951,32.38,74808.11,0.08,0.42389,0.00041,11.68515]
[1779905041462,32.38,74807.47,0.08,0.42363,0.00041,11.68354]
[1779905041552,32.37,74807.43,0.08,0.42361,0.00041,11.68343]
[1779905042283,32.37,74807.43,0.08,0.42361,0.00041,11.68343]
[1779905042307,32.37,74807.43,0.08,0.42361,0.00041,11.68343]
[1779905042383,32.37,74792.49,0.08,0.41756,0.0004,11.64493]
[1779905043447,32.37,74792.49,0.08,0.41756,0.0004,11.64493]
[1779905043471,32.37,74792.49,0.08,0.41756,0.0004,11.64493]
[1779905043453,32.37,74789.48,0.08,0.41634,0.0004,11.63684]
[1779905043691,32.37,74789.48,0.08,0.41634,0.0004,11.63684]
[1779905043715,32.37,74789.48,0.08,0.41634,0.0004,11.63684]
[1779905047077,32.37,74784.85,0.08,0.41447,0.0004,11.62418]
[1779905050413,32.37,74785.97,0.08,0.41492,0.0004,11.62725]
[1779905052989,32.37,74786.95,0.08,0.41532,0.0004,11.62993]
[1779905053553,32.37,74787.47,0.08,0.41553,0.0004,11.63134]
[1779905053987,32.37,74782.92,0.08,0.41369,0.0004,11.61882]
[1779905055044,32.37,74782.92,0.08,0.41369,0.0004,11.61882]
[1779905055096,32.37,74782.92,0.08,0.41369,0.0004,11.61882]
[1779905059077,32.37,74783.57,0.08,0.41395,0.0004,11.62064]
[1779905059464,32.37,74783.28,0.08,0.41384,0.0004,11.61984]
[1779905063704,32.37,74781.93,0.08,0.41329,0.0004,11.61605]
[1779905063740,32.37,74781.93,0.08,0.41329,0.0004,11.61605]
[1779905064518,32.37,74781.93,0.08,0.41329,0.0004,11.61605]
[1779905064536,32.37,74781.93,0.08,0.41329,0.0004,11.61605]
[1779905064572,32.37,74776.16,0.08,0.41096,0.0004,11.59975]
[1779905065012,32.37,74776.16,0.08,0.41096,0.0004,11.59975]
[1779905065272,32.37,74772.22,0.08,0.40937,0.0004,11.58839]
[1779905067080,32.37,74764.64,0.08,0.40632,0.0004,11.56602]
[1779905070213,32.37,74766.09,0.08,0.40691,0.0004,11.57035]
[1779905070267,32.37,74766.09,0.08,0.40691,0.0004,11.57035]
[1779905070928,32.37,74765.06,0.08,0.40649,0.0004,11.56727]
[1779905071362,32.37,74765.06,0.08,0.40649,0.0004,11.56727]
[1779905071412,32.37,74765.06,0.08,0.40649,0.0004,11.56727]
[1779905071530,32.37,74765.06,0.08,0.40649,0.0004,11.56727]
[1779905071578,32.37,74765.06,0.08,0.40649,0.0004,11.56727]
[1779905071570,32.37,74762.68,0.08,0.40548,0.0004,11.55278]
[1779905071649,32.37,74762.68,0.08,0.40548,0.0004,11.55278]
[1779905071698,32.37,74762.68,0.08,0.40548,0.0004,11.55278]
[1779905071767,32.37,74762.68,0.08,0.40548,0.0004,11.55278]
[1779905072528,32.37,74753.1,0.08,0.40163,0.0004,11.5233]
[1779905074573,32.37,74751.74,0.08,0.40108,0.0004,11.519]
[1779905076413,32.37,74751.74,0.08,0.40108,0.0004,11.519]
[1779905076427,32.37,74751.74,0.08,0.40108,0.0004,11.519]
[1779905076512,32.37,74752.02,0.08,0.40119,0.0004,11.51987]
[1779905077652,32.37,74752.02,0.08,0.40119,0.0004,11.51987]
[1779905077687,32.37,74752.02,0.08,0.40119,0.0004,11.51987]
[1779905077732,32.37,74752.02,0.08,0.40119,0.0004,11.51987]
[1779905077920,32.37,74752.02,0.08,0.40119,0.0004,11.51987]
[1779905077975,32.37,74752.02,0.08,0.40119,0.0004,11.51987]
[1779905078556,32.37,74763.11,0.08,0.40564,0.0004,11.55398]
[1779905079109,32.37,74763.11,0.08,0.40564,0.0004,11.55398]
[1779905079151,32.37,74763.11,0.08,0.40564,0.0004,11.55398]
[1779905079252,32.37,74767.96,0.08,0.40759,0.0004,11.56847]
[1779905080573,32.36,74767.41,0.08,0.40736,0.0004,11.5668]
[1779905082428,32.36,74770.63,0.08,0.40865,0.0004,11.57623]
[1779905083527,32.36,74770.63,0.08,0.40865,0.0004,11.57623]
[1779905083950,32.36,74767.85,0.08,0.40753,0.0004,11.56802]
[1779905083968,32.36,74767.85,0.08,0.40753,0.0004,11.56802]
[1779905084458,32.36,74763.63,0.08,0.40582,0.0004,11.5554]
[1779905084688,32.36,74763.63,0.08,0.40582,0.0004,11.5554]
[1779905084742,32.36,74763.63,0.08,0.40582,0.0004,11.5554]
[1779905084877,32.36,74763.63,0.08,0.40582,0.0004,11.5554]
[1779905084966,32.36,74763.63,0.08,0.40582,0.0004,11.5554]
[1779905085502,32.36,74750.09,0.08,0.40038,0.0004,11.51354]
[1779905086561,32.36,74739.97,0.08,0.39633,0.0004,11.48087]
[1779905088003,32.36,74740.83,0.08,0.39667,0.0004,11.48368]
[1779905088054,32.36,74742.02,0.08,0.39715,0.0004,11.48757]
[1779905089175,32.36,74742.02,0.08,0.39715,0.0004,11.48757]
[1779905093555,32.35,74742.58,0.08,0.39737,0.0004,11.48935]
[1779905093597,32.35,74742.58,0.08,0.39737,0.0004,11.48935]
[1779905093602,32.35,74742.58,0.08,0.39737,0.0004,11.48935]
[1779905094890,32.35,74741.05,0.08,0.39676,0.0004,11.48437]
[1779905095022,32.35,74741.52,0.08,0.39695,0.0004,11.48592]
[1779905097067,32.35,74749.27,0.08,0.40005,0.0004,11.51089]
[1779905099510,32.35,74749.51,0.08,0.40014,0.0004,11.51164]
[1779905100951,32.35,74752.31,0.08,0.40126,0.0004,11.52045]
[1779905103517,32.35,74750.22,0.08,0.40042,0.0004,11.51382]
[1779905103603,32.35,74746.8,0.08,0.39904,0.0004,11.50288]
[1779905104464,32.35,74746.8,0.08,0.39904,0.0004,11.50288]
[1779905104721,32.35,74746.8,0.08,0.39904,0.0004,11.50287]
[1779905105719,32.35,74746.8,0.08,0.39904,0.0004,11.50287]
[1779905106106,32.35,74741.37,0.08,0.39687,0.0004,11.48527]
[1779905107113,32.35,74738.08,0.08,0.39555,0.0004,11.47444]
[1779905108608,32.35,74738.08,0.08,0.39555,0.0004,11.47444]
[1779905108676,32.35,74740.09,0.08,0.39635,0.0004,11.48106]
[1779905108805,32.35,74740.09,0.08,0.39635,0.0004,11.48106]
[1779905109299,32.35,74740.09,0.08,0.39635,0.0004,11.48106]
[1779905109323,32.35,74740.09,0.08,0.39635,0.0004,11.48106]
[1779905109415,32.35,74731.18,0.08,0.39279,0.0004,11.45134]
[1779905110261,32.35,74731.18,0.08,0.39279,0.0004,11.45134]
[1779905110516,32.35,74731.18,0.08,0.39279,0.0004,11.45134]
[1779905110602,32.35,74724.56,0.08,0.39015,0.0004,11.42865]
[1779905110729,32.35,74724.56,0.08,0.39015,0.0004,11.42865]
[1779905110779,32.35,74724.56,0.08,0.39015,0.0004,11.42865]
[1779905111388,32.35,74724.56,0.08,0.39015,0.0004,11.42865]
[1779905111391,32.35,74720.15,0.08,0.3884,0.0004,11.41328]
[1779905112493,32.35,74720.15,0.08,0.3884,0.0004,11.41328]
[1779905112793,32.35,74720.78,0.08,0.38864,0.0004,11.41546]
[1779905113220,32.35,74720.78,0.08,0.38864,0.0004,11.41546]
[1779905113560,32.35,74720.78,0.08,0.38864,0.0004,11.41546]
[1779905113611,32.35,74733.3,0.08,0.39363,0.0004,11.45845]
[1779905113751,32.35,74733.3,0.08,0.39363,0.0004,11.45845]
[1779905114178,32.35,74733.3,0.08,0.39363,0.0004,11.45845]
[1779905115184,32.35,74748.84,0.08,0.39985,0.0004,11.50933]
[1779905116100,32.35,74748.84,0.08,0.39985,0.0004,11.50933]
[1779905116127,32.35,74748.84,0.08,0.39985,0.0004,11.50933]
[1779905116192,32.35,74746.55,0.08,0.39893,0.0004,11.502]
[1779905116920,32.35,74746.55,0.08,0.39893,0.0004,11.502]
[1779905116966,32.35,74746.55,0.08,0.39893,0.0004,11.502]
[1779905117061,32.35,74746.55,0.08,0.39893,0.0004,11.502]
[1779905117148,32.35,74746.55,0.08,0.39893,0.0004,11.502]
[1779905117229,32.35,74754.32,0.08,0.40205,0.0004,11.5266]
[1779905117882,32.35,74754.32,0.08,0.40205,0.0004,11.5266]
[1779905117888,32.35,74754.32,0.08,0.40205,0.0004,11.5266]
[1779905118563,32.35,74754.32,0.08,0.40205,0.0004,11.5266]
[1779905118627,32.35,74759.13,0.08,0.40398,0.0004,11.54145]
[1779905124209,32.34,74756.32,0.08,0.40283,0.0004,11.5327]
[1779905125569,32.34,74759.02,0.08,0.40392,0.0004,11.54102]
[1779905125670,32.34,74759.02,0.08,0.40391,0.0004,11.54098]
[1779905126713,32.34,74760.91,0.08,0.40467,0.0004,11.54674]
[1779905126735,32.34,74760.91,0.08,0.40467,0.0004,11.54674]
[1779905129705,32.34,74762.61,0.08,0.40535,0.0004,11.55185]
[1779905129709,32.34,74762.61,0.08,0.40535,0.0004,11.55185]
[1779905130637,32.33,74761.62,0.08,0.40494,0.0004,11.54881]
[1779905131978,32.33,74760.12,0.08,0.40428,0.0004,11.53688]
[1779905132038,32.33,74760.12,0.08,0.40428,0.0004,11.53688]
[1779905132882,32.33,74760.12,0.08,0.40428,0.0004,11.53688]
[1779905133312,32.33,74755.33,0.08,0.40235,0.0004,11.52208]
[1779905134366,32.33,74755.33,0.08,0.40235,0.0004,11.52208]
[1779905134421,32.33,74751.56,0.08,0.40083,0.0004,11.51022]
[1779905134880,32.33,74751.56,0.08,0.40083,0.0004,11.51022]
[1779905135407,32.33,74751.56,0.08,0.40083,0.0004,11.51022]
[1779905135428,32.33,74751.29,0.08,0.40072,0.0004,11.50937]
[1779905135754,32.33,74751.29,0.08,0.40072,0.0004,11.50937]
[1779905135790,32.33,74751.29,0.08,0.40072,0.0004,11.50937]
[1779905136439,32.33,74751.29,0.08,0.40072,0.0004,11.50937]
[1779905136499,32.33,74746.77,0.08,0.3989,0.0004,11.49493]
[1779905142375,32.33,74746.77,0.08,0.39889,0.0004,11.49486]
[1779905147410,32.32,74747.98,0.08,0.39937,0.0004,11.49867]
[1779905152444,32.32,74747.45,0.08,0.39915,0.0004,11.49689]
[1779905157481,32.32,74751.29,0.08,0.40068,0.0004,11.50904]
[1779905160971,32.31,74751.11,0.08,0.4006,0.0004,11.50842]
[1779905160995,32.31,74751.11,0.08,0.4006,0.0004,11.50842]
[1779905161254,32.31,74751.11,0.08,0.4006,0.0004,11.50842]
[1779905161287,32.31,74751.11,0.08,0.4006,0.0004,11.50842]
[1779905161508,32.31,74751.4,0.08,0.40071,0.0004,11.50932]
[1779905163522,32.31,74756.24,0.08,0.40266,0.0004,11.52447]
[1779905165537,32.31,74759.9,0.08,0.40412,0.0004,11.53568]
[1779905170571,32.3,74758.72,0.08,0.40362,0.0004,11.5319]
[1779905175450,32.3,74757.51,0.08,0.40312,0.0004,11.52805]
[1779905175634,32.3,74757.51,0.08,0.40312,0.0004,11.52805]
[1779905175653,32.3,74757.51,0.08,0.40312,0.0004,11.52805]
[1779905175612,32.3,74757.62,0.08,0.40316,0.0004,11.52836]
[1779905176682,32.3,74757.62,0.08,0.40316,0.0004,11.52836]
[1779905176717,32.3,74755.85,0.08,0.40244,0.0004,11.52284]
[1779905180659,32.29,74754.33,0.08,0.40182,0.0004,11.51803]
[1779905180707,32.29,74754.33,0.08,0.40182,0.0004,11.51803]
[1779905181684,32.29,74759.14,0.08,0.40375,0.0004,11.53291]
[1779905182516,32.29,74759.14,0.08,0.40375,0.0004,11.53291]
[1779905182551,32.29,74759.14,0.08,0.40375,0.0004,11.53291]
[1779905183525,32.29,74758.84,0.08,0.40363,0.0004,11.53195]
[1779905183672,32.29,74758.84,0.08,0.40362,0.0004,11.53194]
[1779905183855,32.29,74758.84,0.08,0.40362,0.0004,11.53194]
[1779905183899,32.29,74758.84,0.08,0.40362,0.0004,11.53194]
[1779905184495,32.29,74758.84,0.08,0.40362,0.0004,11.53194]
[1779905184719,32.29,74751.31,0.08,0.40059,0.0004,11.50839]
[1779905185582,32.29,74751.31,0.08,0.40059,0.0004,11.50839]
[1779905185970,32.29,74750.46,0.08,0.40025,0.0004,11.50568]
[1779905186000,32.29,74750.46,0.08,0.40025,0.0004,11.50568]
[1779905187625,32.29,74750.46,0.08,0.40025,0.0004,11.50566]
[1779905187648,32.29,74750.46,0.08,0.40025,0.0004,11.50566]
[1779905190865,32.28,74746.86,0.08,0.39879,0.0004,11.49409]
[1779905190971,32.28,74746.86,0.08,0.39879,0.0004,11.49409]
[1779905191019,32.28,74746.86,0.08,0.39879,0.0004,11.49409]
[1779905191719,32.28,74747.32,0.08,0.39891,0.0004,11.48817]
[1779905192334,32.28,74747.32,0.08,0.39891,0.0004,11.48817]
[1779905192726,32.28,74741.85,0.08,0.39671,0.0004,11.47037]
[1779905193339,32.28,74741.85,0.08,0.39671,0.0004,11.47037]
[1779905193380,32.28,74741.85,0.08,0.39671,0.0004,11.47037]
[1779905193737,32.28,74734.79,0.08,0.39388,0.0004,11.4469]
[1779905194739,32.28,74731.56,0.08,0.39258,0.0004,11.43595]
[1779905196805,32.28,74738.91,0.08,0.39552,0.0004,11.46059]
[1779905199509,32.28,74738.91,0.08,0.39552,0.0004,11.46055]
[1779905199558,32.28,74738.91,0.08,0.39552,0.0004,11.46055]
[1779905199660,32.27,74740.08,0.08,0.39598,0.0004,11.46437]
[1779905200523,32.27,74740.08,0.08,0.39598,0.0004,11.46437]
[1779905200625,32.27,74740.08,0.08,0.39598,0.0004,11.46437]
[1779905200679,32.27,74744.85,0.08,0.39789,0.0004,11.47999]
[1779905201036,32.27,74756.05,0.08,0.4024,0.0004,11.51563]
[1779905202321,32.27,74756.05,0.08,0.4024,0.0004,11.51563]
[1779905202361,32.27,74759.64,0.08,0.40384,0.0004,11.52675]
[1779905204048,32.27,74759.64,0.08,0.40384,0.0004,11.52673]
[1779905209452,32.27,74762.88,0.08,0.40514,0.0004,11.53655]
[1779905209535,32.27,74762.88,0.08,0.40514,0.0004,11.53655]
[1779905210204,32.27,74762.49,0.08,0.40498,0.0004,11.53535]
[1779905210305,32.27,74759.8,0.08,0.40389,0.0004,11.52711]
[1779905212231,32.27,74759.8,0.08,0.40389,0.0004,11.52708]
[1779905212314,32.27,74759.8,0.08,0.40389,0.0004,11.52708]
[1779905212341,32.27,74759.8,0.08,0.40389,0.0004,11.52708]
[1779905212375,32.27,74759.8,0.08,0.40389,0.0004,11.52708]
[1779905212442,32.27,74760.53,0.08,0.40418,0.0004,11.5293]
[1779905214280,32.26,74760.53,0.08,0.40418,0.0004,11.52927]
[1779905214287,32.26,74760.53,0.08,0.40418,0.0004,11.52927]
[1779905214356,32.26,74759.41,0.08,0.40372,0.0004,11.5258]
[1779905218239,32.26,74761.49,0.08,0.40455,0.0004,11.53213]
[1779905218249,32.26,74761.49,0.08,0.40455,0.0004,11.53213]
[1779905218341,32.26,74760.66,0.08,0.40421,0.0004,11.52956]
[1779905220134,32.26,74760.66,0.08,0.40421,0.0004,11.52953]
[1779905220399,32.26,74760.66,0.08,0.40421,0.0004,11.52953]
[1779905220407,32.26,74760.66,0.08,0.40421,0.0004,11.52953]
[1779905220460,32.26,74760.66,0.08,0.40421,0.0004,11.52953]
[1779905220717,32.26,74757.02,0.08,0.40274,0.0004,11.51827]
[1779905221448,32.26,74739.01,0.08,0.39549,0.0004,11.46036]
[1779905222504,32.26,74739.01,0.08,0.39549,0.0004,11.46036]
[1779905222602,32.26,74731.28,0.08,0.39239,0.0004,11.43435]
[1779905225071,32.26,74734.8,0.08,0.3938,0.0004,11.44627]
[1779905226873,32.26,74734.8,0.08,0.3938,0.0004,11.44627]
[1779905226903,32.26,74734.8,0.08,0.3938,0.0004,11.44627]
[1779905227306,32.26,74734.8,0.08,0.3938,0.0004,11.44627]
[1779905227429,32.26,74734.8,0.08,0.3938,0.0004,11.44627]
[1779905227473,32.26,74734.8,0.08,0.3938,0.0004,11.44627]
[1779905227481,32.26,74734.8,0.08,0.3938,0.0004,11.44627]
[1779905227807,32.26,74734.54,0.08,0.39369,0.0004,11.44539]
[1779905227971,32.26,74734.94,0.08,0.39385,0.0004,11.44673]
[1779905228980,32.26,74745.08,0.08,0.39792,0.0004,11.48026]
[1779905230145,32.25,74749.91,0.08,0.39986,0.0004,11.4958]
[1779905235694,32.25,74751.27,0.08,0.4004,0.0004,11.50006]
[1779905235752,32.25,74754.3,0.08,0.40162,0.0004,11.50959]
[1779905235990,32.25,74754.3,0.08,0.40162,0.0004,11.50959]
[1779905236020,32.25,74754.3,0.08,0.40162,0.0004,11.50959]
[1779905241077,32.25,74745.85,0.08,0.3982,0.0004,11.48254]
[1779905246099,32.25,74745.33,0.08,0.39799,0.0004,11.48082]
[1779905248113,32.24,74749.49,0.08,0.39966,0.0004,11.49422]
[1779905249238,32.24,74749.49,0.08,0.39966,0.0004,11.49422]
[1779905249277,32.24,74749.49,0.08,0.39966,0.0004,11.49422]
[1779905250435,32.24,74748.47,0.08,0.39925,0.0004,11.49094]
[1779905250440,32.24,74748.47,0.08,0.39925,0.0004,11.49094]
[1779905250461,32.24,74748.47,0.08,0.39925,0.0004,11.49094]
[1779905250672,32.24,74748.47,0.08,0.39925,0.0004,11.49094]
[1779905250729,32.24,74744.8,0.08,0.39777,0.0004,11.47903]
[1779905251149,32.24,74737.81,0.08,0.3949,0.0004,11.44861]
[1779905253148,32.24,74733.6,0.08,0.3932,0.0004,11.43441]
[1779905255496,32.24,74734.7,0.08,0.39364,0.0004,11.43812]
[1779905255528,32.24,74734.7,0.08,0.39364,0.0004,11.43812]
[1779905255547,32.24,74734.7,0.08,0.39364,0.0004,11.43812]
[1779905255791,32.24,74734.7,0.08,0.39364,0.0004,11.43812]
[1779905255649,32.24,74734.26,0.08,0.39346,0.0004,11.43662]
[1779905255830,32.24,74734.26,0.08,0.39346,0.0004,11.43662]
[1779905257790,32.24,74721.39,0.08,0.3883,0.0004,11.39214]
[1779905259150,32.24,74721.39,0.08,0.3883,0.0004,11.39214]
[1779905259152,32.24,74721.39,0.08,0.3883,0.0004,11.39214]
[1779905259756,32.24,74723.42,0.08,0.38911,0.0004,11.39926]
[1779905261706,32.24,74724.24,0.08,0.38944,0.0004,11.40212]
[1779905261798,32.24,74723.91,0.08,0.3893,0.0004,11.40095]
[1779905262278,32.24,74723.91,0.08,0.3893,0.0004,11.40095]
[1779905262309,32.24,74723.91,0.08,0.3893,0.0004,11.40095]
[1779905265723,32.24,74727.65,0.08,0.3908,0.0004,11.41393]
[1779905267252,32.23,74735.45,0.08,0.39392,0.0004,11.44047]
[1779905269573,32.23,74737.72,0.08,0.39483,0.0004,11.44807]
[1779905269795,32.23,74739.75,0.08,0.39564,0.0004,11.4548]
[1779905273679,32.23,74740.36,0.08,0.39588,0.0004,11.45678]
[1779905273683,32.23,74740.36,0.08,0.39588,0.0004,11.45678]
[1779905275721,32.23,74740.3,0.08,0.39585,0.0004,11.45655]
[1779905275733,32.23,74740.3,0.08,0.39585,0.0004,11.45655]
[1779905275740,32.23,74740.3,0.08,0.39585,0.0004,11.45655]
[1779905276261,32.23,74740.3,0.08,0.39585,0.0004,11.45653]
[1779905277776,32.23,74740.3,0.08,0.39585,0.0004,11.45653]
[1779905277781,32.23,74740.47,0.08,0.39592,0.0004,11.45707]
[1779905283367,32.22,74741.39,0.08,0.39628,0.0004,11.46003]
[1779905283917,32.22,74741.39,0.08,0.39628,0.0004,11.46003]
[1779905284824,32.22,74741.01,0.08,0.39612,0.0004,11.45876]
[1779905286070,32.22,74740.9,0.08,0.39608,0.0004,11.45838]
[1779905286296,32.22,74740.9,0.08,0.39608,0.0004,11.45838]
[1779905286347,32.22,74740.9,0.08,0.39608,0.0004,11.45838]
[1779905286352,32.22,74740.9,0.08,0.39608,0.0004,11.45838]
[1779905286724,32.22,74743.34,0.08,0.39705,0.0004,11.46639]
[1779905289174,32.22,74745.14,0.08,0.39777,0.0004,11.47224]
[1779905289732,32.22,74749.88,0.08,0.39968,0.0004,11.48752]
[1779905292219,32.22,74751.36,0.08,0.40027,0.0004,11.49218]
[1779905292393,32.22,74751.36,0.08,0.40027,0.0004,11.49218]
[1779905292417,32.22,74751.36,0.08,0.40027,0.0004,11.49218]
[1779905292473,32.22,74746.62,0.08,0.39836,0.0004,11.47696]
[1779905294182,32.22,74746.62,0.08,0.39836,0.0004,11.47694]
[1779905294692,32.22,74746.62,0.08,0.39836,0.0004,11.47694]
[1779905295692,32.22,74743.95,0.08,0.39728,0.0004,11.4682]
[1779905295709,32.22,74743.95,0.08,0.39728,0.0004,11.4682]
[1779905296233,32.22,74743.55,0.08,0.39712,0.0004,11.4669]
[1779905296276,32.22,74743.55,0.08,0.39712,0.0004,11.4669]
[1779905300100,32.21,74742.73,0.08,0.39676,0.0004,11.46404]
[1779905300135,32.21,74742.73,0.08,0.39676,0.0004,11.46404]
[1779905300551,32.21,74749.28,0.08,0.39939,0.0004,11.48521]
[1779905304094,32.2,74751.7,0.08,0.40036,0.0004,11.49287]
[1779905304724,32.2,74751.7,0.08,0.40036,0.0004,11.49287]
[1779905304825,32.2,74774.59,0.08,0.40961,0.00041,11.56262]
[1779905304960,32.2,74774.59,0.08,0.40961,0.00041,11.56262]
[1779905305228,32.2,74774.59,0.08,0.40961,0.00041,11.56262]
[1779905305238,32.2,74774.59,0.08,0.40961,0.00041,11.56262]
[1779905305663,32.2,74774.59,0.08,0.40961,0.00041,11.56262]
[1779905305683,32.2,74785.54,0.08,0.41406,0.00041,11.5938]
[1779905306090,32.2,74785.54,0.08,0.41406,0.00041,11.5938]
[1779905306530,32.2,74785.51,0.08,0.41405,0.00041,11.5937]
[1779905307040,32.2,74785.51,0.08,0.41405,0.00041,11.5937]
[1779905308332,32.2,74785.71,0.08,0.41413,0.00041,11.59425]
[1779905308396,32.2,74785.71,0.08,0.41413,0.00041,11.59425]
[1779905308625,32.2,74787.35,0.08,0.41479,0.00041,11.59878]
[1779905310270,32.2,74787.35,0.08,0.41479,0.00041,11.59877]
[1779905310360,32.2,74787.35,0.08,0.41479,0.00041,11.59877]
[1779905310416,32.2,74787.35,0.08,0.41479,0.00041,11.59877]
[1779905310484,32.2,74787.35,0.08,0.41479,0.00041,11.59877]
[1779905310848,32.2,74794.65,0.08,0.41776,0.00041,11.6186]
[1779905312678,32.2,74802.27,0.08,0.42082,0.00041,11.63131]
[1779905312892,32.2,74802.27,0.08,0.42082,0.00041,11.63131]
[1779905313587,32.2,74802.06,0.08,0.42073,0.00041,11.63076]
[1779905314771,32.2,74802.06,0.08,0.42073,0.00041,11.63076]
[1779905314860,32.2,74802.06,0.08,0.42073,0.00041,11.63076]
[1779905314785,32.2,74797.66,0.08,0.41893,0.00041,11.61926]
[1779905314871,32.2,74797.66,0.08,0.41893,0.00041,11.61926]
[1779905315517,32.2,74797.66,0.08,0.41893,0.00041,11.61926]
[1779905315570,32.2,74797.66,0.08,0.41893,0.00041,11.61926]
[1779905315606,32.19,74797.99,0.08,0.41906,0.00041,11.62011]
[1779905320695,32.19,74800.57,0.08,0.42011,0.00041,11.6268]
[1779905322645,32.19,74795.23,0.08,0.41792,0.00041,11.61269]
[1779905323452,32.19,74795.23,0.08,0.41792,0.00041,11.61269]
[1779905328689,32.18,74796.72,0.08,0.41852,0.00041,11.61658]
[1779905333722,32.18,74796.28,0.08,0.41833,0.00041,11.61535]
[1779905338586,32.18,74796.89,0.08,0.41857,0.00041,11.61691]
[1779905338771,32.18,74796.35,0.08,0.41834,0.00041,11.61547]
[1779905339767,32.17,74793.0,0.08,0.41698,0.00041,11.60649]
[1779905342796,32.17,74790.22,0.08,0.41584,0.00041,11.59892]
[1779905347835,32.17,74792.87,0.08,0.41692,0.00041,11.60609]
[1779905352869,32.17,74786.34,0.08,0.41425,0.00041,11.58817]
[1779905353354,32.17,74786.34,0.08,0.41425,0.00041,11.58817]
[1779905353410,32.17,74786.34,0.08,0.41425,0.00041,11.58817]
[1779905355441,32.17,74789.91,0.08,0.4157,0.00041,11.598]
[1779905360847,32.17,74792.06,0.08,0.41658,0.00041,11.60384]
[1779905360886,32.17,74792.06,0.08,0.41658,0.00041,11.60384]
[1779905360917,32.17,74791.11,0.08,0.41619,0.00041,11.60125]
[1779905361068,32.17,74791.11,0.08,0.41619,0.00041,11.60125]
[1779905361215,32.17,74791.11,0.08,0.41619,0.00041,11.60125]
[1779905361475,32.17,74791.11,0.08,0.41619,0.00041,11.60125]
[1779905361666,32.17,74791.11,0.08,0.41619,0.00041,11.60125]
[1779905361737,32.17,74791.11,0.08,0.41619,0.00041,11.60125]
[1779905361870,32.17,74788.75,0.08,0.41522,0.00041,11.59479]
[1779905361947,32.17,74788.75,0.08,0.41522,0.00041,11.59479]
[1779905362174,32.17,74788.75,0.08,0.41522,0.00041,11.59479]
[1779905362283,32.17,74788.75,0.08,0.41522,0.00041,11.59479]
[1779905362750,32.17,74765.46,0.08,0.40575,0.00041,11.52746]
[1779905363020,32.17,74765.46,0.08,0.40575,0.00041,11.52746]
[1779905363082,32.17,74765.46,0.08,0.40575,0.00041,11.52746]
[1779905363117,32.17,74748.39,0.08,0.39884,0.0004,11.47402]
[1779905364268,32.17,74748.39,0.08,0.39884,0.0004,11.47402]
[1779905364316,32.17,74748.39,0.08,0.39884,0.0004,11.47402]
[1779905364464,32.16,74741.77,0.08,0.39617,0.0004,11.45235]
[1779905366401,32.16,74740.85,0.08,0.3958,0.0004,11.44929]
[1779905366406,32.16,74740.85,0.08,0.3958,0.0004,11.44929]
[1779905366460,32.16,74740.85,0.08,0.3958,0.0004,11.44929]
[1779905366491,32.16,74740.85,0.08,0.3958,0.0004,11.44929]
[1779905366498,32.16,74741.09,0.08,0.39589,0.0004,11.45008]
[1779905368105,32.16,74741.09,0.08,0.39589,0.0004,11.45008]
[1779905368966,32.16,74743.22,0.08,0.39675,0.0004,11.45711]
[1779905368978,32.16,74743.22,0.08,0.39675,0.0004,11.45711]
[1779905369329,32.16,74743.22,0.08,0.39675,0.0004,11.45711]
[1779905369355,32.16,74743.22,0.08,0.39675,0.0004,11.45711]
[1779905369605,32.16,74743.22,0.08,0.39675,0.0004,11.45711]
[1779905369680,32.16,74743.22,0.08,0.39675,0.0004,11.45711]
[1779905369694,32.16,74743.22,0.08,0.39675,0.0004,11.45711]
[1779905369839,32.16,74742.13,0.08,0.39631,0.0004,11.4535]
[1779905370822,32.16,74746.86,0.08,0.39821,0.0004,11.46899]
[1779905371879,32.16,74752.59,0.08,0.40046,0.0004,11.48]
[1779905372115,32.16,74752.59,0.08,0.40046,0.0004,11.48]
[1779905372325,32.16,74752.33,0.08,0.40036,0.0004,11.47917]
[1779905377048,32.16,74749.35,0.08,0.39914,0.0004,11.46953]
[1779905378513,32.16,74741.33,0.08,0.3959,0.0004,11.44331]
[1779905380111,32.16,74739.7,0.08,0.39524,0.0004,11.43789]
[1779905380147,32.16,74739.7,0.08,0.39524,0.0004,11.43789]
[1779905380313,32.16,74739.7,0.08,0.39524,0.0004,11.43789]
[1779905380895,32.16,74739.28,0.08,0.39508,0.0004,11.43649]
[1779905382431,32.16,74738.52,0.08,0.39477,0.0004,11.43395]
[1779905382925,32.16,74738.39,0.08,0.39472,0.0004,11.43352]
[1779905383849,32.16,74731.88,0.08,0.3921,0.0004,11.41147]
[1779905384416,32.16,74731.88,0.08,0.3921,0.0004,11.41147]
[1779905384437,32.16,74731.88,0.08,0.3921,0.0004,11.41147]
[1779905384898,32.16,74727.45,0.08,0.39032,0.0004,11.3962]
[1779905384992,32.16,74727.45,0.08,0.39032,0.0004,11.3962]
[1779905385039,32.16,74727.45,0.08,0.39032,0.0004,11.3962]
[1779905385062,32.16,74727.45,0.08,0.39032,0.0004,11.3962]
[1779905385147,32.16,74727.45,0.08,0.39032,0.0004,11.3962]
[1779905385209,32.16,74727.45,0.08,0.39032,0.0004,11.3962]
[1779905385228,32.16,74723.38,0.08,0.38868,0.0004,11.38195]
[1779905386460,32.16,74723.38,0.08,0.38868,0.0004,11.38195]
[1779905386555,32.16,74715.41,0.08,0.38548,0.0004,11.3535]
[1779905388507,32.16,74715.41,0.08,0.38548,0.0004,11.35349]
[1779905388539,32.16,74714.87,0.08,0.38527,0.0004,11.35152]
[1779905389104,32.16,74714.87,0.08,0.38527,0.0004,11.35152]
[1779905389689,32.16,74714.87,0.08,0.38527,0.0004,11.35152]
[1779905389781,32.16,74714.87,0.08,0.38527,0.0004,11.35152]
[1779905389824,32.16,74714.87,0.08,0.38527,0.0004,11.35152]
[1779905389857,32.16,74713.43,0.08,0.38469,0.0004,11.34629]
[1779905390915,32.16,74706.84,0.08,0.38205,0.0004,11.32207]
[1779905392501,32.16,74705.63,0.08,0.38157,0.0004,11.31758]
[1779905392508,32.16,74705.63,0.08,0.38157,0.0004,11.31758]
[1779905392558,32.16,74705.63,0.08,0.38157,0.0004,11.31758]
[1779905392592,32.16,74705.63,0.08,0.38157,0.0004,11.31758]
[1779905392763,32.16,74703.09,0.08,0.38056,0.0004,11.30809]
[1779905393308,32.16,74692.75,0.08,0.37644,0.0004,11.2687]
[1779905394937,32.16,74692.75,0.08,0.37644,0.0004,11.2687]
[1779905394893,32.16,74688.57,0.08,0.37477,0.0004,11.2524]
[1779905394981,32.16,74688.57,0.08,0.37477,0.0004,11.2524]
[1779905395182,32.16,74688.57,0.08,0.37477,0.0004,11.2524]
[1779905395249,32.16,74688.57,0.08,0.37477,0.0004,11.2524]
[1779905395861,32.16,74684.99,0.08,0.37335,0.0004,11.23832]
[1779905397188,32.16,74675.57,0.08,0.36962,0.0004,11.20058]
[1779905402279,32.16,74677.53,0.08,0.37039,0.0004,11.20848]
[1779905403909,32.16,74677.47,0.08,0.37037,0.0004,11.20824]
[1779905404932,32.16,74678.62,0.08,0.37082,0.0004,11.21286]
[1779905405622,32.16,74678.62,0.08,0.37082,0.0004,11.21286]
[1779905405682,32.16,74678.62,0.08,0.37082,0.0004,11.21286]
[1779905405723,32.16,74682.91,0.08,0.37252,0.0004,11.23003]
[1779905407260,32.16,74688.45,0.08,0.37472,0.0004,11.25189]
[1779905408363,32.16,74688.45,0.08,0.37472,0.0004,11.25189]
[1779905408400,32.16,74688.45,0.08,0.37472,0.0004,11.25189]
[1779905408491,32.15,74693.78,0.08,0.37684,0.0004,11.27259]
[1779905411343,32.15,74689.29,0.08,0.37505,0.0004,11.25514]
[1779905415320,32.15,74692.94,0.08,0.3765,0.0004,11.26932]
[1779905419347,32.15,74695.93,0.08,0.37769,0.0004,11.28079]
[1779905424384,32.15,74694.62,0.08,0.37716,0.0004,11.2757]
[1779905428414,32.15,74698.53,0.08,0.37871,0.0004,11.29065]
[1779905429470,32.15,74698.53,0.08,0.37871,0.0004,11.29065]
[1779905429478,32.15,74698.53,0.08,0.37871,0.0004,11.29065]
[1779905429529,32.15,74698.53,0.08,0.37871,0.0004,11.29065]
[1779905429593,32.15,74698.53,0.08,0.37871,0.0004,11.29065]
[1779905429716,32.15,74701.7,0.08,0.37998,0.0004,11.30264]
[1779905430791,32.15,74711.14,0.08,0.38375,0.0004,11.33771]
[1779905431583,32.15,74711.14,0.08,0.38375,0.0004,11.33771]
[1779905431613,32.15,74711.14,0.08,0.38375,0.0004,11.33771]
[1779905432471,32.15,74716.59,0.08,0.38586,0.0004,11.35006]
[1779905433636,32.15,74716.59,0.08,0.38586,0.0004,11.35006]
[1779905433672,32.15,74716.59,0.08,0.38586,0.0004,11.35006]
[1779905433768,32.15,74720.22,0.08,0.38731,0.0004,11.36307]
[1779905435107,32.15,74720.22,0.08,0.38731,0.0004,11.36306]
[1779905435116,32.15,74720.22,0.08,0.38731,0.0004,11.36306]
[1779905435460,32.15,74719.26,0.08,0.38693,0.0004,11.35963]
[1779905437728,32.15,74716.39,0.08,0.38577,0.0004,11.34931]
[1779905437762,32.15,74716.39,0.08,0.38577,0.0004,11.34931]
[1779905439763,32.15,74714.0,0.08,0.38481,0.0004,11.34064]
[1779905439813,32.15,74714.0,0.08,0.38481,0.0004,11.34064]
[1779905444527,32.15,74716.96,0.08,0.386,0.0004,11.3513]
[1779905448553,32.15,74720.04,0.08,0.38723,0.0004,11.36229]
[1779905453563,32.14,74719.82,0.08,0.38713,0.0004,11.36145]
[1779905453887,32.14,74723.36,0.08,0.38855,0.0004,11.374]
[1779905457616,32.14,74720.18,0.08,0.38727,0.0004,11.36271]
[1779905461696,32.14,74716.48,0.08,0.38579,0.0004,11.34943]
[1779905462270,32.14,74716.48,0.08,0.38579,0.0004,11.34943]
[1779905462306,32.14,74716.48,0.08,0.38579,0.0004,11.34943]
[1779905464322,32.14,74717.11,0.08,0.38604,0.0004,11.35168]
[1779905464336,32.14,74717.11,0.08,0.38604,0.0004,11.35168]
[1779905469701,32.14,74718.5,0.08,0.38659,0.0004,11.35664]
[1779905472511,32.14,74720.05,0.08,0.38721,0.0004,11.36217]
[1779905472540,32.14,74720.05,0.08,0.38721,0.0004,11.36217]
[1779905477844,32.14,74720.39,0.08,0.38734,0.0004,11.36333]
[1779905477946,32.14,74723.57,0.08,0.38862,0.0004,11.37459]
[1779905483799,32.14,74723.8,0.08,0.3887,0.0004,11.37532]
[1779905487984,32.13,74724.93,0.08,0.38915,0.0004,11.37926]
[1779905488058,32.13,74719.47,0.08,0.38695,0.0004,11.35989]
[1779905488491,32.13,74719.47,0.08,0.38695,0.0004,11.35989]
[1779905488699,32.13,74719.47,0.08,0.38695,0.0004,11.35989]
[1779905489046,32.13,74703.42,0.08,0.38053,0.0004,11.30106]
[1779905489356,32.13,74703.42,0.08,0.38053,0.0004,11.30106]
[1779905489635,32.13,74703.42,0.08,0.38053,0.0004,11.30106]
[1779905489777,32.13,74703.42,0.08,0.38053,0.0004,11.30106]
[1779905490030,32.13,74691.74,0.08,0.37586,0.0004,11.2564]
[1779905490082,32.13,74691.74,0.08,0.37586,0.0004,11.2564]
[1779905490233,32.13,74691.74,0.08,0.37586,0.0004,11.2564]
[1779905491029,32.13,74691.74,0.08,0.37586,0.0004,11.2564]
[1779905491056,32.13,74691.74,0.08,0.37586,0.0004,11.2564]
[1779905491063,32.13,74673.88,0.08,0.36869,0.0004,11.17768]
[1779905492071,32.13,74673.88,0.08,0.36869,0.0004,11.17764]
[1779905492112,32.13,74673.88,0.08,0.36869,0.0004,11.17764]
[1779905492125,32.13,74673.88,0.08,0.36869,0.0004,11.17764]
[1779905492151,32.13,74673.88,0.08,0.36869,0.0004,11.17764]
[1779905492829,32.13,74673.88,0.08,0.36869,0.0004,11.17764]
[1779905492960,32.13,74693.6,0.08,0.37653,0.0004,11.25608]
[1779905493187,32.13,74693.6,0.08,0.37653,0.0004,11.25608]
[1779905493219,32.13,74693.6,0.08,0.37653,0.0004,11.25608]
[1779905493350,32.13,74693.6,0.08,0.37653,0.0004,11.25608]
[1779905493424,32.13,74693.6,0.08,0.37653,0.0004,11.25608]
[1779905494641,32.13,74693.29,0.08,0.3764,0.0004,11.25487]
[1779905494657,32.13,74693.29,0.08,0.3764,0.0004,11.25487]
[1779905494957,32.13,74704.81,0.08,0.381,0.0004,11.29874]
[1779905497167,32.13,74703.49,0.08,0.38047,0.0004,11.29377]
[1779905497198,32.13,74703.49,0.08,0.38047,0.0004,11.29377]
[1779905497905,32.13,74702.84,0.08,0.38021,0.0004,11.29131]
[1779905499232,32.13,74701.56,0.08,0.3797,0.0004,11.28647]
[1779905499919,32.13,74704.83,0.08,0.38101,0.0004,11.29876]
[1779905501039,32.13,74704.83,0.08,0.38101,0.0004,11.29876]
[1779905502074,32.13,74693.11,0.08,0.37632,0.0004,11.25406]
[1779905503154,32.13,74692.61,0.08,0.37612,0.0004,11.25212]
[1779905503946,32.13,74692.68,0.08,0.37614,0.0004,11.25237]
[1779905508982,32.13,74692.54,0.08,0.37608,0.0004,11.25176]
[1779905513010,32.12,74688.94,0.08,0.37464,0.0004,11.23767]
[1779905514018,32.12,74685.15,0.08,0.37313,0.0004,11.2227]
[1779905515025,32.12,74681.77,0.08,0.37179,0.0004,11.20924]
[1779905520059,32.12,74680.67,0.08,0.37135,0.0004,11.20482]
[1779905525107,32.12,74682.14,0.08,0.37193,0.0004,11.2107]
[1779905526735,32.12,74683.34,0.08,0.37241,0.0004,11.21549]
[1779905526747,32.12,74683.34,0.08,0.37241,0.0004,11.21549]
[1779905526751,32.12,74683.34,0.08,0.37241,0.0004,11.21549]
[1779905527045,32.12,74672.77,0.08,0.36822,0.0004,11.17278]
[1779905527935,32.12,74672.77,0.08,0.36822,0.0004,11.17278]
[1779905527974,32.12,74672.77,0.08,0.36822,0.0004,11.17278]
[1779905528073,32.12,74671.5,0.08,0.36771,0.0004,11.16753]
[1779905529848,32.12,74672.5,0.08,0.36811,0.0004,11.17164]
[1779905529887,32.12,74672.5,0.08,0.36811,0.0004,11.17164]
[1779905529950,32.12,74671.39,0.08,0.36767,0.0004,11.16706]
[1779905531987,32.12,74671.39,0.08,0.36767,0.0004,11.16705]
[1779905531996,32.12,74670.05,0.08,0.36714,0.0004,11.16152]
[1779905537003,32.12,74670.91,0.08,0.36747,0.0004,11.16501]
[1779905537044,32.12,74666.16,0.08,0.36559,0.0004,11.14532]
[1779905540049,32.12,74670.94,0.08,0.36748,0.0004,11.16513]
[1779905541568,32.12,74670.09,0.08,0.36715,0.0004,11.16162]
[1779905542062,32.12,74670.09,0.08,0.36715,0.0004,11.16162]
[1779905541939,32.12,74666.04,0.08,0.36554,0.0004,11.14481]
[1779905542559,32.12,74666.04,0.08,0.36554,0.0004,11.14481]
[1779905543040,32.12,74651.38,0.08,0.35977,0.00039,11.08248]
[1779905544100,32.12,74647.7,0.08,0.35832,0.00039,11.06649]
[1779905544247,32.12,74647.7,0.08,0.35832,0.00039,11.06649]
[1779905544265,32.12,74647.7,0.08,0.35832,0.00039,11.06649]
[1779905544545,32.12,74647.7,0.08,0.35832,0.00039,11.06649]
[1779905544551,32.12,74647.7,0.08,0.35832,0.00039,11.06649]
[1779905544571,32.12,74647.42,0.08,0.35821,0.00039,11.06527]
[1779905550389,32.12,74650.11,0.08,0.35927,0.00039,11.07702]
[1779905550891,32.12,74650.11,0.08,0.35927,0.00039,11.07702]
[1779905551855,32.12,74648.87,0.08,0.35879,0.00039,11.07164]
[1779905551962,32.12,74648.87,0.08,0.35879,0.00039,11.07164]
[1779905552124,32.12,74650.93,0.08,0.35951,0.00039,11.073]
[1779905552707,32.12,74662.53,0.08,0.36408,0.00039,11.12259]
[1779905559094,32.12,74664.18,0.08,0.36473,0.0004,11.12947]
[1779905560672,32.12,74665.38,0.08,0.3652,0.0004,11.1345]
[1779905560739,32.12,74665.38,0.08,0.3652,0.0004,11.1345]
[1779905560751,32.12,74665.38,0.08,0.3652,0.0004,11.1345]
[1779905560775,32.12,74664.87,0.08,0.365,0.0004,11.13235]
[1779905561497,32.12,74664.87,0.08,0.365,0.0004,11.13235]
[1779905561553,32.12,74664.87,0.08,0.365,0.0004,11.13235]
[1779905561585,32.12,74665.25,0.08,0.36515,0.0004,11.13393]
[1779905562682,32.12,74665.25,0.08,0.36515,0.0004,11.13393]
[1779905562741,32.12,74661.82,0.08,0.36379,0.00039,11.1195]
[1779905568411,32.12,74658.75,0.08,0.36258,0.00039,11.10648]
[1779905573445,32.12,74659.17,0.08,0.36275,0.00039,11.10826]
[1779905578569,32.12,74661.46,0.08,0.36365,0.00039,11.11797]
[1779905583515,32.12,74652.89,0.08,0.36027,0.00039,11.08131]
[1779905586001,32.12,74647.95,0.08,0.35833,0.00039,11.05988]
[1779905586227,32.12,74647.95,0.08,0.35833,0.00039,11.05988]
[1779905586307,32.12,74647.95,0.08,0.35833,0.00039,11.05988]
[1779905586355,32.12,74647.95,0.08,0.35833,0.00039,11.05988]
[1779905586390,32.12,74647.95,0.08,0.35833,0.00039,11.05988]
[1779905586430,32.12,74647.95,0.08,0.35833,0.00039,11.05988]
[1779905586449,32.12,74647.95,0.08,0.35833,0.00039,11.05988]
[1779905586565,32.12,74638.77,0.08,0.35473,0.00039,11.01934]
[1779905587295,32.12,74638.77,0.08,0.35473,0.00039,11.01934]
[1779905588391,32.12,74638.77,0.08,0.35473,0.00039,11.01932]
[1779905588410,32.12,74638.77,0.08,0.35473,0.00039,11.01932]
[1779905589321,32.12,74636.95,0.08,0.35401,0.00039,11.01116]
[1779905589323,32.12,74636.95,0.08,0.35401,0.00039,11.01116]
[1779905589746,32.12,74636.95,0.08,0.35401,0.00039,11.01116]
[1779905589767,32.12,74636.95,0.08,0.35401,0.00039,11.01116]
[1779905589847,32.12,74636.87,0.08,0.35398,0.00039,11.0108]
[1779905592118,32.12,74616.89,0.08,0.3462,0.00039,10.91912]
[1779905592261,32.12,74616.89,0.08,0.3462,0.00039,10.91912]
[1779905592390,32.12,74616.89,0.08,0.3462,0.00039,10.91912]
[1779905592612,32.12,74616.89,0.08,0.3462,0.00039,10.91912]
[1779905592873,32.12,74613.62,0.08,0.34493,0.00039,10.90372]
[1779905593532,32.12,74613.62,0.08,0.34493,0.00039,10.90372]
[1779905593564,32.12,74613.62,0.08,0.34493,0.00039,10.90372]
[1779905593666,32.12,74605.4,0.08,0.34175,0.00039,10.86454]
[1779905594495,32.12,74605.4,0.08,0.34175,0.00039,10.86454]
[1779905594546,32.12,74605.4,0.08,0.34175,0.00039,10.86454]
[1779905594594,32.12,74605.4,0.08,0.34175,0.00039,10.86455]
[1779905596041,32.12,74605.4,0.08,0.34175,0.00039,10.86455]
[1779905597596,32.12,74603.34,0.08,0.34095,0.00039,10.85461]
[1779905597626,32.12,74603.34,0.08,0.34095,0.00039,10.85461]
[1779905597728,32.12,74599.13,0.08,0.33933,0.00039,10.8342]
[1779905600767,32.12,74585.18,0.08,0.33397,0.00038,10.76538]
[1779905602709,32.12,74590.82,0.08,0.33615,0.00038,10.79358]
[1779905607088,32.12,74597.18,0.08,0.3386,0.00038,10.82504]
[1779905609078,32.12,74597.18,0.08,0.33861,0.00038,10.82507]
[1779905609180,32.12,74586.53,0.08,0.33452,0.00038,10.77245]
[1779905610065,32.12,74586.53,0.08,0.33452,0.00038,10.77245]
[1779905610084,32.12,74586.53,0.08,0.33452,0.00038,10.77245]
[1779905610154,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905610486,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905610627,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905610814,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905610892,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905611125,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905611155,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905611164,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905611167,32.12,74580.03,0.08,0.33203,0.00038,10.73981]
[1779905610991,32.12,74569.88,0.08,0.32816,0.00038,10.68805]
[1779905612083,32.12,74571.01,0.08,0.32849,0.00038,10.68611]
[1779905612206,32.12,74571.01,0.08,0.32849,0.00038,10.68611]
[1779905612239,32.12,74571.01,0.08,0.32849,0.00038,10.68611]
[1779905613720,32.12,74571.94,0.08,0.32885,0.00038,10.69092]
[1779905614199,32.12,74571.94,0.08,0.32885,0.00038,10.69092]
[1779905614131,32.12,74579.66,0.08,0.3318,0.00038,10.73028]
[1779905614335,32.12,74579.66,0.08,0.3318,0.00038,10.73028]
[1779905615193,32.13,74575.14,0.08,0.33008,0.00038,10.70739]
[1779905615943,32.13,74575.14,0.08,0.33008,0.00038,10.70739]
[1779905615960,32.13,74575.14,0.08,0.33008,0.00038,10.70739]
[1779905616000,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905616612,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905616908,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905616936,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905616948,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905616967,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905617053,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905617085,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905617158,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905617176,32.13,74565.54,0.08,0.32642,0.00038,10.65798]
[1779905617154,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905617662,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905617693,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905617771,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905617808,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905617851,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905617872,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905617999,32.13,74574.56,0.08,0.32985,0.00038,10.7044]
[1779905618055,32.12,74581.33,0.08,0.33242,0.00038,10.73856]
[1779905620138,32.12,74581.92,0.08,0.33265,0.00038,10.74159]
[1779905620209,32.12,74592.04,0.08,0.33654,0.00038,10.79215]
[1779905622109,32.13,74592.96,0.08,0.3369,0.00038,10.79673]
[1779905622133,32.13,74592.96,0.08,0.3369,0.00038,10.79673]
[1779905622146,32.13,74592.96,0.08,0.3369,0.00038,10.79673]
[1779905622853,32.13,74595.62,0.08,0.33792,0.00038,10.80984]
[1779905622901,32.13,74595.62,0.08,0.33792,0.00038,10.80984]
[1779905622925,32.13,74594.6,0.08,0.33753,0.00038,10.80487]
[1779905624194,32.13,74594.6,0.08,0.33753,0.00038,10.80487]
[1779905624199,32.13,74594.6,0.08,0.33753,0.00038,10.80487]
[1779905625094,32.13,74595.63,0.08,0.33793,0.00038,10.80999]
[1779905627106,32.13,74599.62,0.08,0.33948,0.00039,10.82953]
[1779905628207,32.13,74596.08,0.08,0.33811,0.00038,10.81229]
[1779905632111,32.13,74592.22,0.08,0.33664,0.00038,10.79341]
[1779905633218,32.13,74587.45,0.08,0.33482,0.00038,10.76987]
[1779905635840,32.13,74584.48,0.08,0.33368,0.00038,10.75507]
[1779905636189,32.13,74585.16,0.08,0.33395,0.00038,10.75852]
[1779905638500,32.13,74582.88,0.08,0.33308,0.00038,10.74718]
[1779905638525,32.13,74582.88,0.08,0.33308,0.00038,10.74718]
[1779905638928,32.14,74582.48,0.08,0.33293,0.00038,10.74521]
[1779905639935,32.14,74577.86,0.08,0.33117,0.00038,10.72191]
[1779905640860,32.14,74577.86,0.08,0.33117,0.00038,10.72191]
[1779905641002,32.14,74570.49,0.08,0.32836,0.00038,10.68433]
[1779905641509,32.14,74570.49,0.08,0.32836,0.00038,10.68433]
[1779905642201,32.14,74570.49,0.08,0.32836,0.00038,10.68433]
[1779905641951,32.14,74570.49,0.08,0.32837,0.00038,10.68439]
[1779905643068,32.14,74586.07,0.08,0.33432,0.00038,10.76339]
[1779905643658,32.14,74586.07,0.08,0.33432,0.00038,10.76339]
[1779905643747,32.14,74586.07,0.08,0.33432,0.00038,10.76339]
[1779905644103,32.14,74586.07,0.08,0.33432,0.00038,10.76339]
[1779905644116,32.14,74586.07,0.08,0.33432,0.00038,10.76339]
[1779905644165,32.14,74586.07,0.08,0.33432,0.00038,10.76339]
[1779905644181,32.14,74586.07,0.08,0.33432,0.00038,10.76339]
[1779905644244,32.14,74587.15,0.08,0.33474,0.00038,10.76884]
[1779905644364,32.14,74587.15,0.08,0.33474,0.00038,10.76884]
[1779905644428,32.14,74587.15,0.08,0.33474,0.00038,10.76884]
[1779905644610,32.14,74587.15,0.08,0.33474,0.00038,10.76884]
[1779905644972,32.14,74587.15,0.08,0.33474,0.00038,10.76888]
[1779905645585,32.14,74587.15,0.08,0.33474,0.00038,10.76888]
[1779905645632,32.14,74587.15,0.08,0.33474,0.00038,10.76888]
[1779905645823,32.14,74587.15,0.08,0.33474,0.00038,10.76888]
[1779905645856,32.14,74587.15,0.08,0.33474,0.00038,10.76888]
[1779905645978,32.14,74578.05,0.08,0.33126,0.00038,10.7232]
[1779905646429,32.14,74578.05,0.08,0.33126,0.00038,10.7232]
[1779905646483,32.14,74578.05,0.08,0.33126,0.00038,10.7232]
[1779905646806,32.14,74578.05,0.08,0.33126,0.00038,10.7232]
[1779905646967,32.14,74578.05,0.08,0.33126,0.00038,10.7232]
[1779905647232,32.14,74578.05,0.08,0.33126,0.00038,10.7232]
[1779905647032,32.14,74549.14,0.08,0.3203,0.00038,10.57271]
[1779905647262,32.14,74549.14,0.08,0.3203,0.00038,10.57271]
[1779905647869,32.14,74549.14,0.08,0.3203,0.00038,10.57271]
[1779905647928,32.14,74549.14,0.08,0.3203,0.00038,10.57271]
[1779905647994,32.14,74549.14,0.08,0.3203,0.00038,10.57275]
[1779905648795,32.14,74549.14,0.08,0.3203,0.00038,10.57275]
[1779905649025,32.14,74558.57,0.08,0.32387,0.00038,10.62276]
[1779905650123,32.14,74558.57,0.08,0.32387,0.00038,10.62276]
[1779905650147,32.14,74558.57,0.08,0.32387,0.00038,10.62276]
[1779905650218,32.14,74575.33,0.08,0.33024,0.00038,10.70953]
[1779905650805,32.14,74575.33,0.08,0.33024,0.00038,10.70953]
[1779905651160,32.14,74575.33,0.08,0.33024,0.00038,10.70953]
[1779905651199,32.14,74575.33,0.08,0.33024,0.00038,10.70953]
[1779905651248,32.14,74577.78,0.08,0.33118,0.00038,10.72206]
[1779905651305,32.14,74577.78,0.08,0.33118,0.00038,10.72206]
[1779905651803,32.14,74577.78,0.08,0.33118,0.00038,10.72206]
[1779905652049,32.15,74577.78,0.08,0.33118,0.00038,10.72209]
[1779905654165,32.15,74579.07,0.08,0.33168,0.00038,10.72865]
[1779905654178,32.15,74579.07,0.08,0.33168,0.00038,10.72865]
[1779905654188,32.15,74576.02,0.08,0.33051,0.00038,10.7132]
[1779905656171,32.15,74582.51,0.08,0.333,0.00038,10.74611]
[1779905656731,32.15,74582.51,0.08,0.333,0.00038,10.74611]
[1779905657166,32.15,74582.51,0.08,0.333,0.00038,10.74611]
[1779905657204,32.15,74582.51,0.08,0.333,0.00038,10.74611]
[1779905657245,32.15,74588.35,0.08,0.33524,0.00038,10.77531]
[1779905663009,32.15,74588.74,0.08,0.3354,0.00038,10.77734]
[1779905663395,32.15,74588.86,0.08,0.33544,0.00038,10.77797]
[1779905664170,32.15,74588.37,0.08,0.33526,0.00038,10.77557]
[1779905666346,32.15,74589.12,0.08,0.33556,0.00038,10.77941]
[1779905666360,32.15,74589.12,0.08,0.33556,0.00038,10.77941]
[1779905666391,32.15,74589.12,0.08,0.33556,0.00038,10.77941]
[1779905666522,32.15,74589.12,0.08,0.33556,0.00038,10.77941]
[1779905667170,32.15,74589.12,0.08,0.33556,0.00038,10.77941]
[1779905667179,32.15,74597.02,0.08,0.33859,0.00038,10.81834]
[1779905668189,32.15,74608.65,0.08,0.34308,0.00039,10.87449]
[1779905668388,32.15,74608.65,0.08,0.34308,0.00039,10.87449]
[1779905669244,32.15,74610.73,0.08,0.34389,0.00039,10.88444]
[1779905672207,32.16,74602.03,0.08,0.34044,0.00039,10.83508]
[1779905673111,32.16,74602.03,0.08,0.34044,0.00039,10.83508]
[1779905673181,32.16,74602.03,0.08,0.34044,0.00039,10.83508]
[1779905673237,32.16,74599.29,0.08,0.33939,0.00039,10.82182]
[1779905677387,32.16,74597.26,0.08,0.33861,0.00038,10.81199]
[1779905677443,32.16,74597.26,0.08,0.33861,0.00038,10.81199]
[1779905678228,32.16,74587.22,0.08,0.33475,0.00038,10.76252]
[1779905681500,32.16,74585.77,0.08,0.33422,0.00038,10.75559]
[1779905682257,32.16,74587.13,0.08,0.33474,0.00038,10.76236]
[1779905684888,32.17,74588.33,0.08,0.33522,0.00038,10.76856]
[1779905685279,32.17,74590.23,0.08,0.33595,0.00038,10.77798]
[1779905686285,32.17,74593.41,0.08,0.33718,0.00038,10.79377]
[1779905687293,32.17,74589.55,0.08,0.3357,0.00038,10.77478]
[1779905690439,32.17,74592.26,0.08,0.33675,0.00038,10.78832]
[1779905691320,32.17,74591.65,0.08,0.33652,0.00038,10.78536]
[1779905692328,32.17,74588.41,0.08,0.33529,0.00038,10.7694]
[1779905696224,32.17,74587.22,0.08,0.33484,0.00038,10.76364]
[1779905696325,32.18,74590.41,0.08,0.33608,0.00038,10.77959]
[1779905697966,32.18,74590.41,0.08,0.33608,0.00038,10.77959]
[1779905698025,32.18,74590.41,0.08,0.33608,0.00038,10.77959]
[1779905698112,32.18,74591.71,0.08,0.33658,0.00038,10.78606]
[1779905699894,32.18,74591.71,0.08,0.33658,0.00038,10.78612]
[1779905700130,32.18,74598.62,0.08,0.33924,0.00038,10.81999]
[1779905701949,32.18,74607.94,0.08,0.34284,0.00039,10.86491]
[1779905707091,32.18,74610.44,0.08,0.34381,0.00039,10.87682]
[1779905707112,32.18,74610.44,0.08,0.34381,0.00039,10.87682]
[1779905707219,32.18,74609.14,0.08,0.34331,0.00039,10.87065]
[1779905707364,32.18,74609.14,0.08,0.34331,0.00039,10.87065]
[1779905707475,32.18,74597.06,0.08,0.33865,0.00038,10.81246]
[1779905710265,32.18,74589.6,0.08,0.33579,0.00038,10.77593]
[1779905710503,32.18,74589.6,0.08,0.33579,0.00038,10.77593]
[1779905711275,32.18,74583.09,0.08,0.33331,0.00038,10.74359]
[1779905712211,32.18,74583.09,0.08,0.33331,0.00038,10.74359]
[1779905712343,32.19,74579.36,0.08,0.3319,0.00038,10.72503]
[1779905714262,32.19,74579.36,0.08,0.3319,0.00038,10.72503]
[1779905715300,32.19,74580.2,0.08,0.33223,0.00038,10.72946]
[1779905720333,32.2,74579.95,0.08,0.33218,0.00038,10.7287]
[1779905725352,32.2,74579.54,0.08,0.33204,0.00038,10.72694]
[1779905730378,32.21,74577.68,0.08,0.33135,0.00038,10.71781]
[1779905733728,32.21,74580.77,0.08,0.33244,0.00038,10.72573]
[1779905734335,32.21,74587.82,0.08,0.33514,0.00038,10.761]
[1779905735310,32.21,74581.83,0.08,0.33286,0.00038,10.73115]
[1779905740338,32.21,74583.28,0.08,0.33342,0.00038,10.73859]
[1779905741338,32.21,74593.08,0.08,0.33719,0.00038,10.78734]
[1779905746374,32.22,74594.1,0.08,0.3376,0.00038,10.79249]
[1779905751381,32.22,74591.12,0.08,0.33646,0.00038,10.77798]
[1779905753202,32.22,74593.01,0.08,0.3372,0.00038,10.7874]
[1779905753243,32.22,74593.01,0.08,0.3372,0.00038,10.7874]
[1779905753303,32.22,74601.98,0.08,0.34065,0.00039,10.83102]
[1779905753781,32.22,74606.0,0.08,0.3422,0.00039,10.85038]
[1779905756530,32.22,74606.26,0.08,0.34231,0.00039,10.85168]
[1779905756540,32.22,74606.26,0.08,0.34231,0.00039,10.85168]
[1779905757338,32.22,74606.13,0.08,0.34226,0.00039,10.8511]
[1779905760335,32.22,74609.66,0.08,0.34363,0.00039,10.86793]
[1779905764106,32.23,74608.11,0.08,0.34303,0.00039,10.86059]
[1779905764291,32.23,74608.23,0.08,0.34308,0.00039,10.86116]
[1779905764461,32.23,74608.23,0.08,0.34308,0.00039,10.86116]
[1779905765352,32.23,74593.73,0.08,0.33749,0.00038,10.79116]
[1779905768379,32.23,74592.01,0.08,0.33683,0.00038,10.78272]
[1779905770289,32.23,74596.51,0.08,0.33856,0.00038,10.80476]
[1779905774364,32.23,74601.2,0.08,0.34038,0.00039,10.82765]
[1779905775311,32.23,74605.88,0.08,0.34218,0.00039,10.85012]
[1779905777172,32.23,74608.81,0.08,0.34332,0.00039,10.86411]
[1779905777300,32.23,74608.81,0.08,0.34332,0.00039,10.86411]
[1779905777315,32.23,74608.81,0.08,0.34332,0.00039,10.86411]
[1779905777321,32.23,74613.64,0.08,0.34518,0.00039,10.88694]
[1779905778953,32.23,74616.87,0.08,0.34644,0.00039,10.90216]
[1779905780985,32.23,74616.97,0.08,0.34649,0.00039,10.90267]
[1779905781000,32.23,74616.97,0.08,0.34649,0.00039,10.90267]
[1779905781311,32.23,74618.66,0.08,0.34714,0.00039,10.91059]
[1779905782337,32.23,74618.66,0.08,0.34714,0.00039,10.91059]
[1779905782410,32.23,74617.99,0.08,0.34689,0.00039,10.90754]
[1779905783399,32.23,74626.5,0.08,0.3502,0.00039,10.9468]
[1779905784367,32.23,74626.5,0.08,0.3502,0.00039,10.9468]
[1779905784415,32.23,74626.5,0.08,0.3502,0.00039,10.9468]
[1779905784332,32.23,74633.91,0.08,0.35308,0.00039,10.98039]
[1779905785935,32.23,74634.1,0.08,0.35316,0.00039,10.98128]
[1779905785998,32.23,74634.1,0.08,0.35316,0.00039,10.98128]
[1779905786061,32.23,74637.87,0.08,0.35463,0.00039,10.99815]
[1779905787077,32.23,74637.87,0.08,0.35463,0.00039,10.99815]
[1779905787254,32.23,74637.87,0.08,0.35463,0.00039,10.99815]
[1779905787300,32.24,74652.71,0.08,0.36045,0.00039,11.06312]
[1779905788098,32.24,74652.71,0.08,0.36045,0.00039,11.06312]
[1779905788114,32.24,74662.47,0.08,0.3643,0.00039,11.10458]
[1779905788452,32.24,74662.47,0.08,0.3643,0.00039,11.10458]
[1779905788463,32.24,74662.47,0.08,0.3643,0.00039,11.10458]
[1779905788472,32.24,74662.47,0.08,0.3643,0.00039,11.10458]
[1779905789366,32.24,74659.57,0.08,0.36316,0.00039,11.0924]
[1779905789541,32.24,74659.57,0.08,0.36316,0.00039,11.0924]
[1779905789555,32.24,74659.57,0.08,0.36316,0.00039,11.0924]
[1779905790310,32.24,74660.91,0.08,0.36368,0.00039,11.09805]
[1779905790944,32.24,74660.91,0.08,0.36368,0.00039,11.09805]
[1779905791117,32.24,74660.29,0.08,0.36336,0.00039,11.08788]
[1779905793061,32.24,74649.04,0.08,0.35894,0.00039,11.03977]
[1779905794410,32.24,74649.04,0.08,0.35894,0.00039,11.03977]
[1779905794776,32.24,74646.91,0.08,0.3581,0.00039,11.03054]
[1779905794843,32.24,74646.91,0.08,0.3581,0.00039,11.03054]
[1779905795077,32.24,74647.37,0.08,0.35829,0.00039,11.03257]
[1779905796084,32.24,74643.13,0.08,0.35663,0.00039,11.01404]
[1779905798910,32.24,74642.82,0.08,0.35651,0.00039,11.01272]
[1779905799060,32.24,74642.82,0.08,0.35651,0.00039,11.01272]
[1779905799154,32.24,74642.82,0.08,0.35651,0.00039,11.01272]
[1779905799467,32.24,74635.57,0.08,0.35368,0.00039,10.98057]
[1779905800120,32.24,74628.69,0.08,0.351,0.00039,10.94953]
[1779905802399,32.24,74628.25,0.08,0.35082,0.00039,10.94753]
[1779905802433,32.24,74628.25,0.08,0.35082,0.00039,10.94753]
[1779905802440,32.24,74628.25,0.08,0.35082,0.00039,10.94753]
[1779905803333,32.24,74629.09,0.08,0.35115,0.00039,10.95139]
[1779905804289,32.24,74629.09,0.08,0.35115,0.00039,10.95139]
[1779905804320,32.24,74629.09,0.08,0.35115,0.00039,10.95139]
[1779905804479,32.24,74629.5,0.08,0.35132,0.00039,10.9533]
[1779905805355,32.24,74629.93,0.08,0.35149,0.00039,10.95525]
[1779905810365,32.25,74631.13,0.08,0.35196,0.00039,10.96078]
[1779905814400,32.25,74625.09,0.08,0.34962,0.00039,10.93342]
[1779905815584,32.25,74623.03,0.08,0.34882,0.00039,10.92399]
[1779905816177,32.25,74623.03,0.08,0.34882,0.00039,10.92399]
[1779905816202,32.25,74623.03,0.08,0.34882,0.00039,10.92399]
[1779905816275,32.25,74610.63,0.08,0.34402,0.00039,10.86619]
[1779905816772,32.25,74610.63,0.08,0.34402,0.00039,10.86619]
[1779905817232,32.25,74610.63,0.08,0.34403,0.00039,10.86621]
[1779905818837,32.25,74610.31,0.08,0.3439,0.00039,10.86472]
[1779905818875,32.25,74610.31,0.08,0.3439,0.00039,10.86472]
[1779905820255,32.25,74614.11,0.08,0.34538,0.00039,10.88273]
[1779905820886,32.25,74614.11,0.08,0.34538,0.00039,10.88273]
[1779905820926,32.25,74614.11,0.08,0.34538,0.00039,10.88273]
[1779905821371,32.25,74614.11,0.08,0.34538,0.00039,10.88273]
[1779905821381,32.25,74614.11,0.08,0.34538,0.00039,10.88273]
[1779905822266,32.25,74614.45,0.08,0.34552,0.00039,10.8844]
[1779905823274,32.25,74618.05,0.08,0.34692,0.00039,10.90126]
[1779905827301,32.26,74622.15,0.08,0.34852,0.00039,10.92034]
[1779905827520,32.26,74622.15,0.08,0.34852,0.00039,10.92034]
[1779905828409,32.26,74615.58,0.08,0.34597,0.00039,10.88985]
[1779905833438,32.26,74613.97,0.08,0.34536,0.00039,10.88248]
[1779905834455,32.26,74617.23,0.08,0.34663,0.00039,10.89781]
[1779905834502,32.26,74617.23,0.08,0.34663,0.00039,10.89781]
[1779905835427,32.26,74621.37,0.08,0.34824,0.00039,10.91704]
[1779905840448,32.26,74620.6,0.08,0.34795,0.00039,10.91353]
[1779905844498,32.26,74624.04,0.08,0.34929,0.00039,10.92944]
[1779905845466,32.26,74624.04,0.08,0.34929,0.00039,10.92944]
[1779905846440,32.26,74619.74,0.08,0.34762,0.00039,10.90969]
[1779905847475,32.27,74616.55,0.08,0.34639,0.00039,10.89491]
[1779905851475,32.27,74623.67,0.08,0.34908,0.00039,10.92034]
[1779905852145,32.27,74623.67,0.08,0.34908,0.00039,10.92034]
[1779905852157,32.27,74623.67,0.08,0.34908,0.00039,10.92034]
[1779905857161,32.27,74625.03,0.08,0.34962,0.00039,10.92669]
[1779905857844,32.27,74624.67,0.08,0.34948,0.00039,10.92509]
[1779905857862,32.27,74624.67,0.08,0.34948,0.00039,10.92509]
[1779905857972,32.27,74624.7,0.08,0.34949,0.00039,10.92523]
[1779905860136,32.27,74627.52,0.08,0.35059,0.00039,10.93814]
[1779905860475,32.27,74631.63,0.08,0.35219,0.00039,10.95677]
[1779905861347,32.27,74647.06,0.08,0.35823,0.00039,11.02519]
[1779905861937,32.27,74647.06,0.08,0.35823,0.00039,11.02519]
[1779905861999,32.27,74647.06,0.08,0.35823,0.00039,11.02519]
[1779905862037,32.27,74647.06,0.08,0.35823,0.00039,11.02519]
[1779905862454,32.27,74652.81,0.08,0.36049,0.00039,11.05005]
[1779905863491,32.28,74662.43,0.08,0.36428,0.00039,11.09088]
[1779905863957,32.28,74662.43,0.08,0.36428,0.00039,11.09088]
[1779905863963,32.28,74662.43,0.08,0.36428,0.00039,11.09088]
[1779905863966,32.28,74662.43,0.08,0.36428,0.00039,11.09088]
[1779905863988,32.28,74662.43,0.08,0.36428,0.00039,11.09088]
[1779905864064,32.28,74664.72,0.08,0.36518,0.00039,11.10045]
[1779905865344,32.28,74664.72,0.08,0.36518,0.00039,11.10045]
[1779905865485,32.28,74664.5,0.08,0.36509,0.00039,11.09954]
[1779905866040,32.28,74664.5,0.08,0.36509,0.00039,11.09954]
[1779905866052,32.28,74664.5,0.08,0.36509,0.00039,11.09954]
[1779905866142,32.28,74667.9,0.08,0.36644,0.00039,11.11364]
[1779905867064,32.28,74667.9,0.08,0.36644,0.00039,11.11364]
[1779905867085,32.28,74667.9,0.08,0.36644,0.00039,11.11364]
[1779905867105,32.28,74673.48,0.08,0.36864,0.0004,11.13654]
[1779905867626,32.28,74673.48,0.08,0.36864,0.0004,11.13654]
[1779905868056,32.28,74673.48,0.08,0.36864,0.0004,11.13654]
[1779905868254,32.28,74676.31,0.08,0.36977,0.0004,11.14802]
[1779905873946,32.28,74675.85,0.08,0.36958,0.0004,11.14616]
[1779905879686,32.28,74673.63,0.08,0.36871,0.0004,11.13717]
[1779905884806,32.28,74671.95,0.08,0.36804,0.0004,11.13033]
[1779905890615,32.28,74674.23,0.08,0.36895,0.0004,11.13965]
[1779905891048,32.28,74679.23,0.08,0.37093,0.0004,11.15982]
[1779905893215,32.28,74685.17,0.08,0.37329,0.0004,11.18343]
[1779905897468,32.28,74689.24,0.08,0.3749,0.0004,11.19935]
[1779905898820,32.28,74692.52,0.08,0.3762,0.0004,11.21204]
[1779905902249,32.28,74697.47,0.08,0.37817,0.0004,11.23099]
[1779905903235,32.28,74702.19,0.08,0.38006,0.0004,11.24882]
[1779905908890,32.27,74705.43,0.08,0.38134,0.0004,11.26088]
[1779905913022,32.27,74699.94,0.08,0.37907,0.0004,11.23273]
[1779905914933,32.27,74707.34,0.08,0.38203,0.0004,11.26038]
[1779905918959,32.27,74710.68,0.08,0.38336,0.0004,11.27262]
[1779905921018,32.27,74710.13,0.08,0.38314,0.0004,11.27059]
[1779905921105,32.27,74710.13,0.08,0.38314,0.0004,11.27059]
[1779905921407,32.27,74713.46,0.08,0.38447,0.0004,11.28273]
[1779905925524,32.27,74715.58,0.08,0.38531,0.0004,11.29034]
[1779905925540,32.27,74715.58,0.08,0.38531,0.0004,11.29034]
[1779905926487,32.27,74713.17,0.08,0.38434,0.0004,11.28157]
[1779905930543,32.26,74714.5,0.08,0.38487,0.0004,11.28634]
[1779905931531,32.26,74708.47,0.08,0.38245,0.0004,11.26427]
[1779905931629,32.26,74708.47,0.08,0.38245,0.0004,11.26427]
[1779905931839,32.26,74708.47,0.08,0.38245,0.0004,11.26427]
[1779905932502,32.26,74696.89,0.08,0.37782,0.0004,11.22082]
[1779905933572,32.26,74689.64,0.08,0.37492,0.0004,11.19279]
[1779905938611,32.26,74692.53,0.08,0.37608,0.0004,11.20404]
[1779905943525,32.26,74687.81,0.08,0.37419,0.0004,11.18563]
[1779905948533,32.26,74685.73,0.08,0.37336,0.0004,11.17744]
[1779905949829,32.26,74685.55,0.08,0.37329,0.0004,11.1767]
[1779905950188,32.26,74686.07,0.08,0.37349,0.0004,11.17875]
[1779905951193,32.26,74676.6,0.08,0.36973,0.0004,11.14095]
[1779905953207,32.26,74670.03,0.08,0.36713,0.0004,11.11418]
[1779905954215,32.26,74665.42,0.08,0.36531,0.00039,11.09513]
[1779905955286,32.26,74665.42,0.08,0.36531,0.00039,11.09513]
[1779905955300,32.26,74665.42,0.08,0.36531,0.00039,11.09513]
[1779905955612,32.26,74663.47,0.08,0.36454,0.00039,11.08695]
[1779905960621,32.26,74663.0,0.08,0.36435,0.00039,11.08499]
[1779905965633,32.26,74663.71,0.08,0.36463,0.00039,11.08795]
[1779905966574,32.26,74668.63,0.08,0.36657,0.0004,11.10839]
[1779905967612,32.26,74672.93,0.08,0.36828,0.0004,11.12605]
[1779905970239,32.26,74671.75,0.08,0.36781,0.0004,11.12123]
[1779905970261,32.26,74671.75,0.08,0.36781,0.0004,11.12123]
[1779905970270,32.26,74671.75,0.08,0.36781,0.0004,11.12123]
[1779905970526,32.26,74677.31,0.08,0.37001,0.0004,11.14381]
[1779905972548,32.26,74683.36,0.08,0.37234,0.0004,11.16046]
[1779905977574,32.26,74685.89,0.08,0.37334,0.0004,11.1704]
[1779905978636,32.25,74702.02,0.08,0.37976,0.0004,11.23246]
[1779905978951,32.25,74702.02,0.08,0.37976,0.0004,11.23246]
[1779905979634,32.25,74702.02,0.08,0.37976,0.0004,11.23246]
[1779905979596,32.26,74717.47,0.08,0.38596,0.0004,11.28927]
[1779905979767,32.26,74717.47,0.08,0.38596,0.0004,11.28927]
[1779905980149,32.26,74717.47,0.08,0.38596,0.0004,11.28927]
[1779905980317,32.26,74717.47,0.08,0.38596,0.0004,11.28927]
[1779905980404,32.26,74717.47,0.08,0.38596,0.0004,11.28929]
[1779905980768,32.26,74717.47,0.08,0.38596,0.0004,11.28929]
[1779905981415,32.26,74725.97,0.08,0.38939,0.0004,11.31942]
[1779905982138,32.26,74725.97,0.08,0.38939,0.0004,11.31942]
[1779905982165,32.26,74725.97,0.08,0.38939,0.0004,11.31942]
[1779905982431,32.26,74728.73,0.08,0.3905,0.0004,11.32904]
[1779905984933,32.26,74730.78,0.08,0.39133,0.0004,11.33613]
[1779905985132,32.26,74730.78,0.08,0.39133,0.0004,11.33613]
[1779905985176,32.26,74730.78,0.08,0.39133,0.0004,11.33613]
[1779905985283,32.26,74730.78,0.08,0.39133,0.0004,11.33613]
[1779905985440,32.26,74730.78,0.08,0.39133,0.0004,11.33614]
[1779905986447,32.26,74726.92,0.08,0.38977,0.0004,11.32279]
[1779905987581,32.26,74726.92,0.08,0.38977,0.0004,11.32279]
[1779905987597,32.26,74722.94,0.08,0.38817,0.0004,11.30884]
[1779905988849,32.26,74724.35,0.08,0.38874,0.0004,11.31382]
[1779905989469,32.26,74724.75,0.08,0.3889,0.0004,11.31522]
[1779905990478,32.26,74718.06,0.08,0.38621,0.0004,11.29152]
[1779905991485,32.26,74714.85,0.08,0.38492,0.0004,11.27997]
[1779905996520,32.26,74716.25,0.08,0.38549,0.0004,11.28511]
[1779906000048,32.26,74715.97,0.08,0.38539,0.0004,11.28414]
[1779906000548,32.26,74717.09,0.08,0.38584,0.0004,11.28817]
[1779906000788,32.26,74717.09,0.08,0.38584,0.0004,11.28817]
[1779906000828,32.26,74717.09,0.08,0.38584,0.0004,11.28817]
[1779906001555,32.26,74719.45,0.08,0.38679,0.0004,11.29662]
[1779906002584,32.26,74714.21,0.08,0.38468,0.0004,11.27776]
[1779906003587,32.26,74701.17,0.08,0.37945,0.0004,11.22953]
[1779906004595,32.26,74697.58,0.08,0.37802,0.0004,11.21592]
[1779906006423,32.26,74696.53,0.08,0.3776,0.0004,11.21193]
[1779906006435,32.26,74696.53,0.08,0.3776,0.0004,11.21193]
[1779906006672,32.26,74695.91,0.08,0.37735,0.0004,11.20957]
[1779906009663,32.26,74699.55,0.08,0.37881,0.0004,11.22346]
[1779906014667,32.26,74700.72,0.08,0.37928,0.0004,11.22789]
[1779906017690,32.26,74697.57,0.08,0.37802,0.0004,11.21595]
[1779906022742,32.27,74700.09,0.08,0.37903,0.0004,11.22554]
[1779906024730,32.27,74696.96,0.08,0.37778,0.0004,11.21365]
[1779906029755,32.27,74696.34,0.08,0.37754,0.0004,11.21134]
[1779906034803,32.27,74695.81,0.08,0.37726,0.0004,11.20182]
[1779906038865,32.27,74697.12,0.08,0.37779,0.0004,11.20688]
[1779906038960,32.27,74697.12,0.08,0.37779,0.0004,11.20688]
[1779906041651,32.27,74696.02,0.08,0.37735,0.0004,11.20271]
[1779906041680,32.27,74695.96,0.08,0.37733,0.0004,11.20249]
[1779906041747,32.27,74695.96,0.08,0.37733,0.0004,11.20249]
[1779906041921,32.27,74695.96,0.08,0.37733,0.0004,11.20249]
[1779906042011,32.27,74686.91,0.08,0.37372,0.0004,11.16738]
[1779906043423,32.27,74677.79,0.08,0.37009,0.0004,11.1311]
[1779906048641,32.27,74676.72,0.08,0.36967,0.0004,11.12682]
[1779906053478,32.27,74680.0,0.08,0.37098,0.0004,11.14008]
[1779906053525,32.27,74680.0,0.08,0.37098,0.0004,11.14008]
[1779906053627,32.27,74674.26,0.08,0.3687,0.0004,11.11691]
[1779906054592,32.27,74670.02,0.08,0.36703,0.0004,11.09958]
[1779906059433,32.28,74662.61,0.08,0.36411,0.00039,11.06895]
[1779906062346,32.28,74661.88,0.08,0.36383,0.00039,11.06597]
[1779906062648,32.28,74663.15,0.08,0.36434,0.00039,11.07134]
[1779906063222,32.28,74672.73,0.08,0.36813,0.0004,11.11098]
[1779906064504,32.28,74678.87,0.08,0.37057,0.0004,11.13588]
[1779906066271,32.28,74673.39,0.08,0.3684,0.0004,11.11374]
[1779906071361,32.28,74674.09,0.08,0.36868,0.0004,11.11664]
[1779906074187,32.29,74671.53,0.08,0.36767,0.0004,11.10624]
[1779906074693,32.29,74664.38,0.08,0.36484,0.00039,11.07671]
[1779906076316,32.29,74664.62,0.08,0.36494,0.00039,11.07774]
[1779906076552,32.29,74655.08,0.08,0.36118,0.00039,11.03753]
[1779906076826,32.29,74655.08,0.08,0.36118,0.00039,11.03753]
[1779906076862,32.29,74655.08,0.08,0.36118,0.00039,11.03753]
[1779906077497,32.29,74646.6,0.08,0.35785,0.00039,11.00098]
[1779906078565,32.29,74639.81,0.08,0.35519,0.00039,10.97116]
[1779906080664,32.29,74647.84,0.08,0.35835,0.00039,11.00648]
[1779906081759,32.29,74658.4,0.08,0.36251,0.00039,11.05182]
[1779906082348,32.29,74658.4,0.08,0.36251,0.00039,11.05182]
[1779906082724,32.29,74665.63,0.08,0.36537,0.0004,11.08224]
[1779906084716,32.3,74665.18,0.08,0.36521,0.00039,11.08054]
[1779906084817,32.3,74665.18,0.08,0.36521,0.00039,11.08054]
[1779906084829,32.3,74665.18,0.08,0.36521,0.00039,11.08054]
[1779906085337,32.3,74665.18,0.08,0.36521,0.00039,11.08054]
[1779906085690,32.3,74665.63,0.08,0.3654,0.00039,11.08252]
[1779906090702,32.33,74665.83,0.08,0.36559,0.00039,11.08451]
[1779906091003,32.34,74666.18,0.08,0.36576,0.00039,11.08628]
[1779906091743,32.35,74670.01,0.08,0.36725,0.0004,11.09503]
[1779906093730,32.37,74676.19,0.08,0.36977,0.0004,11.1209]
[1779906096140,32.37,74678.98,0.08,0.37089,0.0004,11.13219]
[1779906096727,32.37,74679.04,0.08,0.37091,0.0004,11.13247]
[1779906101755,32.38,74678.22,0.08,0.3706,0.0004,11.12934]
[1779906101939,32.38,74677.7,0.08,0.3704,0.0004,11.1273]
[1779906102376,32.38,74678.55,0.08,0.37074,0.0004,11.13074]
[1779906108324,32.38,74681.1,0.08,0.37178,0.0004,11.14111]
[1779906113359,32.39,74681.86,0.08,0.37209,0.0004,11.14425]
[1779906118393,32.39,74677.81,0.08,0.3705,0.0004,11.12824]
[1779906123433,32.39,74676.53,0.08,0.37,0.0004,11.12324]
[1779906126441,32.39,74675.79,0.08,0.36972,0.0004,11.12032]
[1779906126779,32.39,74675.79,0.08,0.36972,0.0004,11.12032]
[1779906126639,32.4,74671.23,0.08,0.36792,0.00039,11.10188]
[1779906127458,32.4,74671.23,0.08,0.36792,0.00039,11.10188]
[1779906127472,32.4,74671.23,0.08,0.36792,0.00039,11.10188]
[1779906127788,32.4,74669.67,0.08,0.36731,0.00039,11.09555]
[1779906128362,32.4,74669.67,0.08,0.36731,0.00039,11.09555]
[1779906128472,32.4,74669.77,0.08,0.36735,0.00039,11.09597]
[1779906129479,32.4,74675.51,0.08,0.36962,0.0004,11.11929]
[1779906131660,32.4,74678.72,0.08,0.37089,0.0004,11.13219]
[1779906133508,32.4,74684.57,0.08,0.37321,0.0004,11.15541]
[1779906134689,32.4,74705.09,0.08,0.38138,0.0004,11.23372]
[1779906135201,32.4,74705.09,0.08,0.38138,0.0004,11.23372]
[1779906135304,32.4,74705.09,0.08,0.38138,0.0004,11.23372]
[1779906135455,32.4,74705.09,0.08,0.38138,0.0004,11.23372]
[1779906135573,32.4,74705.09,0.08,0.38138,0.0004,11.23372]
[1779906135661,32.4,74712.83,0.08,0.38448,0.0004,11.26207]
[1779906136535,32.4,74712.83,0.08,0.38448,0.0004,11.26212]
[1779906138360,32.4,74715.17,0.08,0.38542,0.0004,11.27057]
[1779906138405,32.4,74715.17,0.08,0.38542,0.0004,11.27057]
[1779906138546,32.4,74715.36,0.08,0.3855,0.0004,11.27126]
[1779906139017,32.4,74715.36,0.08,0.3855,0.0004,11.27126]
[1779906141491,32.4,74712.77,0.08,0.38446,0.0004,11.26193]
[1779906141832,32.4,74712.69,0.08,0.38443,0.0004,11.26165]
[1779906142770,32.4,74712.69,0.08,0.38443,0.0004,11.26165]
[1779906143404,32.4,74711.82,0.08,0.38409,0.0004,11.25853]
[1779906143610,32.4,74712.12,0.08,0.38421,0.0004,11.25963]
[1779906144032,32.4,74712.12,0.08,0.38421,0.0004,11.25963]
[1779906144113,32.4,74712.12,0.08,0.38421,0.0004,11.25963]
[1779906144186,32.4,74712.12,0.08,0.38421,0.0004,11.25963]
[1779906144236,32.4,74712.12,0.08,0.38421,0.0004,11.25963]
[1779906144595,32.41,74717.2,0.08,0.38624,0.0004,11.2779]
[1779906145602,32.41,74721.17,0.08,0.38784,0.0004,11.29197]
[1779906146610,32.41,74724.32,0.08,0.3891,0.0004,11.30301]
[1779906146860,32.41,74724.32,0.08,0.3891,0.0004,11.30301]
[1779906146874,32.41,74724.32,0.08,0.3891,0.0004,11.30301]
[1779906147267,32.41,74724.32,0.08,0.3891,0.0004,11.30301]
[1779906147615,32.41,74722.55,0.08,0.38839,0.0004,11.29683]
[1779906148624,32.41,74726.81,0.08,0.3901,0.0004,11.31165]
[1779906149253,32.41,74726.81,0.08,0.3901,0.0004,11.31165]
[1779906149633,32.41,74727.64,0.08,0.39044,0.0004,11.31451]
[1779906150832,32.41,74727.64,0.08,0.39044,0.0004,11.31451]
[1779906151765,32.41,74721.05,0.08,0.38772,0.0004,11.28406]
[1779906153816,32.41,74727.08,0.08,0.39014,0.0004,11.3051]
[1779906154825,32.41,74732.44,0.08,0.3923,0.0004,11.32346]
[1779906157841,32.41,74728.9,0.08,0.39087,0.0004,11.31137]
[1779906160984,32.41,74726.12,0.08,0.38976,0.0004,11.30178]
[1779906161033,32.41,74726.12,0.08,0.38976,0.0004,11.30178]
[1779906161043,32.41,74726.12,0.08,0.38976,0.0004,11.30178]
[1779906161715,32.41,74726.12,0.08,0.38976,0.0004,11.30179]
[1779906163730,32.41,74729.8,0.08,0.39124,0.0004,11.31447]
[1779906168766,32.41,74730.82,0.08,0.39165,0.0004,11.31794]
[1779906173800,32.41,74730.8,0.08,0.39164,0.0004,11.31785]
[1779906175813,32.4,74737.83,0.08,0.39447,0.0004,11.34155]
[1779906180849,32.4,74736.32,0.08,0.39385,0.0004,11.33647]
[1779906185883,32.4,74742.79,0.08,0.39646,0.0004,11.35789]
[1779906186002,32.4,74747.53,0.08,0.39837,0.0004,11.37328]
[1779906190017,32.4,74737.41,0.08,0.39428,0.0004,11.34005]
[1779906191042,32.4,74737.41,0.08,0.39428,0.0004,11.34005]
[1779906191146,32.4,74737.72,0.08,0.3944,0.0004,11.34106]
[1779906192933,32.4,74734.1,0.08,0.39294,0.0004,11.3289]
[1779906195779,32.4,74731.08,0.08,0.39173,0.0004,11.31865]
[1779906200372,32.4,74729.87,0.08,0.39124,0.0004,11.31452]
[1779906200846,32.4,74731.36,0.08,0.39184,0.0004,11.31961]
[1779906202332,32.4,74741.69,0.08,0.396,0.0004,11.35419]
[1779906204585,32.4,74742.29,0.08,0.39625,0.0004,11.35615]
[1779906204626,32.4,74742.31,0.08,0.39625,0.0004,11.35621]
[1779906206691,32.4,74734.92,0.08,0.39327,0.0004,11.33162]
[1779906207463,32.4,74726.78,0.08,0.38999,0.0004,11.30384]
[1779906212518,32.4,74726.34,0.08,0.38975,0.0004,11.29486]
[1779906218014,32.4,74728.13,0.08,0.39048,0.0004,11.30108]
[1779906223154,32.4,74723.5,0.08,0.38863,0.0004,11.2851]
[1779906224155,32.4,74719.81,0.08,0.38715,0.0004,11.27214]
[1779906227424,32.41,74721.96,0.08,0.38801,0.0004,11.27976]
[1779906227889,32.41,74721.83,0.08,0.38796,0.0004,11.27932]
[1779906230993,32.4,74720.66,0.08,0.38749,0.0004,11.27517]
[1779906231923,32.4,74721.9,0.08,0.38799,0.0004,11.27953]
[1779906233058,32.4,74723.0,0.08,0.38843,0.0004,11.28338]
[1779906233217,32.4,74723.0,0.08,0.38843,0.0004,11.28338]
[1779906239260,32.4,74723.78,0.08,0.38873,0.0004,11.28604]
[1779906242385,32.4,74727.43,0.08,0.3902,0.0004,11.29873]
[1779906248427,32.4,74726.8,0.08,0.38995,0.0004,11.29654]
[1779906250555,32.4,74727.16,0.08,0.39009,0.0004,11.29777]
[1779906250578,32.4,74727.16,0.08,0.39009,0.0004,11.29777]
[1779906250815,32.4,74727.78,0.08,0.39034,0.0004,11.2999]
[1779906252266,32.4,74727.78,0.08,0.39034,0.0004,11.29989]
[1779906252533,32.4,74736.64,0.08,0.39391,0.0004,11.33001]
[1779906253643,32.4,74727.66,0.08,0.39029,0.0004,11.29947]
[1779906259400,32.4,74725.65,0.08,0.38948,0.0004,11.2925]
[1779906261853,32.4,74726.39,0.08,0.38978,0.0004,11.29508]
[1779906261955,32.4,74726.07,0.08,0.38965,0.0004,11.29398]
[1779906263576,32.4,74716.96,0.08,0.38599,0.0004,11.26189]
[1779906267870,32.4,74721.26,0.08,0.38771,0.0004,11.27714]
[1779906269470,32.4,74725.97,0.08,0.38961,0.0004,11.29364]
[1779906270477,32.4,74730.11,0.08,0.39128,0.0004,11.30791]
[1779906272490,32.4,74734.55,0.08,0.393,0.0004,11.31551]
[1779906273497,32.4,74737.98,0.08,0.39438,0.0004,11.32702]
[1779906277525,32.4,74737.29,0.08,0.3941,0.0004,11.3247]
[1779906277626,32.4,74738.66,0.08,0.39465,0.0004,11.32927]
[1779906278177,32.4,74738.66,0.08,0.39465,0.0004,11.32927]
[1779906278624,32.4,74741.37,0.08,0.39575,0.0004,11.33823]
[1779906280222,32.4,74741.37,0.08,0.39575,0.0004,11.33824]
[1779906280925,32.4,74741.96,0.08,0.39599,0.0004,11.34018]
[1779906285928,32.4,74740.97,0.08,0.39558,0.0004,11.33689]
[1779906290928,32.4,74738.74,0.08,0.39468,0.0004,11.32947]
[1779906292943,32.4,74734.97,0.08,0.39315,0.0004,11.31683]
[1779906297945,32.4,74737.35,0.08,0.39411,0.0004,11.32481]
[1779906302945,32.4,74735.12,0.08,0.39321,0.0004,11.31729]
[1779906302925,32.4,74731.71,0.08,0.39183,0.0004,11.30574]
[1779906306940,32.39,74735.31,0.08,0.39328,0.0004,11.31791]
[1779906311966,32.39,74737.21,0.08,0.39405,0.0004,11.32429]
[1779906316997,32.39,74736.01,0.08,0.39356,0.0004,11.32025]
[1779906317951,32.39,74728.84,0.08,0.39067,0.0004,11.29587]
[1779906319020,32.39,74717.01,0.08,0.38592,0.0004,11.25437]
[1779906321018,32.39,74721.82,0.08,0.38785,0.0004,11.27145]
[1779906321914,32.4,74725.06,0.08,0.38916,0.0004,11.28282]
[1779906324772,32.4,74726.28,0.08,0.38965,0.0004,11.28707]
[1779906324818,32.4,74726.28,0.08,0.38965,0.0004,11.28707]
[1779906324938,32.4,74731.94,0.08,0.39193,0.0004,11.30652]
[1779906326875,32.4,74736.97,0.08,0.39396,0.0004,11.32351]
[1779906331909,32.4,74739.0,0.08,0.39471,0.0004,11.32281]
[1779906334931,32.4,74742.1,0.08,0.39596,0.0004,11.33305]
[1779906339967,32.39,74743.02,0.08,0.39632,0.0004,11.33601]
[1779906345003,32.39,74741.16,0.08,0.39556,0.0004,11.3298]
[1779906347016,32.39,74735.05,0.08,0.39309,0.0004,11.30938]
[1779906350037,32.39,74738.17,0.08,0.39435,0.0004,11.31985]
[1779906355447,32.39,74738.46,0.08,0.39446,0.0004,11.32079]
[1779906357085,32.39,74733.93,0.08,0.39263,0.0004,11.30553]
[1779906360558,32.39,74736.36,0.08,0.39361,0.0004,11.31372]
[1779906360656,32.39,74736.36,0.08,0.39361,0.0004,11.31372]
[1779906360665,32.39,74736.36,0.08,0.39361,0.0004,11.31372]
[1779906360750,32.39,74741.25,0.08,0.39558,0.0004,11.32999]
[1779906361631,32.39,74741.25,0.08,0.39558,0.0004,11.32999]
[1779906362073,32.39,74748.45,0.08,0.3985,0.00041,11.35347]
[1779906362698,32.39,74748.45,0.08,0.3985,0.00041,11.35347]
[1779906363021,32.39,74750.74,0.08,0.39943,0.00041,11.36081]
[1779906363990,32.39,74753.83,0.08,0.40068,0.00041,11.37061]
[1779906366024,32.39,74759.42,0.08,0.40295,0.00041,11.38805]
[1779906366350,32.39,74759.42,0.08,0.40295,0.00041,11.38805]
[1779906366356,32.39,74759.42,0.08,0.40295,0.00041,11.38805]
[1779906366929,32.39,74759.19,0.08,0.40285,0.00041,11.38733]
[1779906371962,32.38,74760.97,0.08,0.40357,0.00041,11.39278]
[1779906376966,32.38,74762.84,0.08,0.40432,0.00041,11.39844]
[1779906378112,32.38,74765.95,0.08,0.40559,0.00041,11.40784]
[1779906379032,32.38,74769.94,0.08,0.40721,0.00041,11.41977]
[1779906381079,32.38,74779.38,0.08,0.41106,0.00041,11.44722]
[1779906381749,32.38,74779.38,0.08,0.41106,0.00041,11.44722]
[1779906381942,32.38,74784.57,0.08,0.41318,0.00041,11.46187]
[1779906383093,32.38,74792.44,0.08,0.41639,0.00041,11.48346]
[1779906383783,32.38,74792.44,0.08,0.41639,0.00041,11.48346]
[1779906384087,32.38,74789.2,0.08,0.41507,0.00041,11.47465]
[1779906385773,32.38,74776.52,0.08,0.40988,0.00041,11.43896]
[1779906388733,32.38,74778.25,0.08,0.41059,0.00041,11.44394]
[1779906388744,32.38,74778.25,0.08,0.41059,0.00041,11.44394]
[1779906388845,32.38,74778.48,0.08,0.41068,0.00041,11.4446]
[1779906393947,32.38,74778.82,0.08,0.41076,0.00041,11.43816]
[1779906394022,32.38,74775.12,0.08,0.40925,0.00041,11.42748]
[1779906397428,32.38,74779.13,0.08,0.41089,0.00041,11.43905]
[1779906402468,32.37,74780.53,0.08,0.41146,0.00041,11.44302]
[1779906407499,32.37,74779.98,0.08,0.41123,0.00041,11.44144]
[1779906409084,32.37,74776.9,0.08,0.40997,0.00041,11.4326]
[1779906414105,32.37,74777.61,0.08,0.41026,0.00041,11.43463]
[1779906414119,32.37,74781.36,0.08,0.41179,0.00041,11.44533]
[1779906419585,32.37,74781.57,0.08,0.41187,0.00041,11.44587]
[1779906423612,32.37,74784.43,0.08,0.41303,0.00041,11.45388]
[1779906424620,32.37,74788.53,0.08,0.41471,0.00041,11.46525]
[1779906426634,32.37,74794.28,0.08,0.41706,0.00041,11.48084]
[1779906430120,32.36,74788.9,0.08,0.41486,0.00041,11.46622]
[1779906435697,32.36,74795.09,0.08,0.41739,0.00041,11.48296]
[1779906437799,32.36,74789.98,0.08,0.41529,0.00041,11.46915]
[1779906443753,32.36,74789.24,0.08,0.41499,0.00041,11.46712]
[1779906448163,32.36,74801.59,0.08,0.42005,0.00041,11.50002]
[1779906450104,32.36,74805.0,0.08,0.42145,0.00041,11.50879]
[1779906453319,32.36,74806.98,0.08,0.42221,0.00041,11.50642]
[1779906453375,32.36,74806.98,0.08,0.42221,0.00041,11.50642]
[1779906453824,32.36,74806.98,0.08,0.42221,0.00041,11.50641]
[1779906454830,32.36,74810.7,0.08,0.42374,0.00041,11.51572]
[1779906458858,32.36,74807.89,0.08,0.42258,0.00041,11.50867]
[1779906461187,32.36,74807.6,0.08,0.42246,0.00041,11.50793]
[1779906461198,32.36,74807.6,0.08,0.42246,0.00041,11.50793]
[1779906462128,32.36,74806.66,0.08,0.42207,0.00041,11.50554]
[1779906467148,32.35,74806.91,0.08,0.42217,0.00041,11.50614]
[1779906471199,32.35,74803.61,0.08,0.4208,0.00041,11.49769]
[1779906475295,32.35,74802.12,0.08,0.42019,0.00041,11.49385]
[1779906475977,32.35,74801.94,0.08,0.42011,0.00041,11.49338]
[1779906476395,32.35,74801.94,0.08,0.42011,0.00041,11.49338]
[1779906476693,32.35,74801.94,0.08,0.42011,0.00041,11.49338]
[1779906477082,32.35,74780.79,0.08,0.41144,0.00041,11.4359]
[1779906478121,32.35,74778.08,0.08,0.41033,0.00041,11.42814]
[1779906481192,32.35,74771.39,0.08,0.4076,0.00041,11.40861]
[1779906482408,32.35,74770.78,0.08,0.40735,0.00041,11.4068]
[1779906482415,32.35,74770.78,0.08,0.40735,0.00041,11.4068]
[1779906483089,32.35,74770.78,0.08,0.40735,0.00041,11.4068]
[1779906483147,32.35,74770.78,0.08,0.40735,0.00041,11.4068]
[1779906483149,32.35,74770.85,0.08,0.40738,0.00041,11.40702]
[1779906484075,32.35,74771.19,0.08,0.40752,0.00041,11.40803]
[1779906485082,32.35,74767.04,0.08,0.40582,0.00041,11.39564]
[1779906489130,32.35,74765.93,0.08,0.40537,0.00041,11.3923]
[1779906489147,32.35,74753.22,0.08,0.40019,0.00041,11.35293]
[1779906490192,32.35,74753.22,0.08,0.40019,0.00041,11.35293]
[1779906490127,32.35,74749.59,0.08,0.39872,0.00041,11.34136]
[1779906490262,32.35,74749.59,0.08,0.39872,0.00041,11.34136]
[1779906490600,32.35,74749.59,0.08,0.39872,0.00041,11.34136]
[1779906491143,32.35,74736.1,0.08,0.39325,0.0004,11.29694]
[1779906492220,32.35,74731.78,0.08,0.39151,0.0004,11.28227]
[1779906493154,32.35,74732.51,0.08,0.3918,0.0004,11.28478]
[1779906494208,32.35,74732.51,0.08,0.3918,0.0004,11.28478]
[1779906494221,32.35,74732.51,0.08,0.3918,0.0004,11.28478]
[1779906495157,32.35,74733.16,0.08,0.39207,0.0004,11.28706]
[1779906497172,32.36,74729.9,0.08,0.39076,0.0004,11.27595]
[1779906502210,32.36,74729.28,0.08,0.39053,0.0004,11.27398]
[1779906506235,32.37,74732.5,0.08,0.39185,0.0004,11.28515]
[1779906511271,32.37,74734.35,0.08,0.39254,0.0004,11.28405]
[1779906516307,32.37,74736.39,0.08,0.39338,0.0004,11.29103]
[1779906518387,32.37,74740.91,0.08,0.39521,0.00041,11.30616]
[1779906524125,32.38,74740.27,0.08,0.39496,0.00041,11.30406]
[1779906526376,32.38,74746.81,0.08,0.39761,0.00041,11.32552]
[1779906531410,32.37,74744.86,0.08,0.39681,0.00041,11.31915]
[1779906536445,32.37,74743.54,0.08,0.39628,0.00041,11.3148]
[1779906541040,32.37,74743.55,0.08,0.39628,0.00041,11.31482]
[1779906541265,32.37,74743.5,0.08,0.39626,0.00041,11.31465]
[1779906543256,32.37,74747.45,0.08,0.39786,0.00041,11.32752]
[1779906545272,32.37,74744.5,0.08,0.39666,0.00041,11.31793]
[1779906546237,32.37,74747.52,0.08,0.39789,0.00041,11.32776]
[1779906548439,32.37,74749.11,0.08,0.39853,0.00041,11.33289]
[1779906548446,32.37,74749.11,0.08,0.39853,0.00041,11.33289]
[1779906549206,32.37,74750.8,0.08,0.39922,0.00041,11.3383]
[1779906550864,32.37,74751.03,0.08,0.39931,0.00041,11.33904]
[1779906551201,32.37,74751.09,0.08,0.39934,0.00041,11.33922]
[1779906552280,32.37,74759.08,0.08,0.40259,0.00041,11.36437]
[1779906555258,32.37,74761.88,0.08,0.40372,0.00041,11.37299]
[1779906555686,32.37,74761.88,0.08,0.40372,0.00041,11.37299]
[1779906556220,32.37,74762.14,0.08,0.40383,0.00041,11.37378]
[1779906558192,32.37,74766.87,0.08,0.40576,0.00041,11.38813]
[1779906561265,32.37,74769.64,0.08,0.40689,0.00041,11.39642]
[1779906566275,32.37,74770.22,0.08,0.40712,0.00041,11.39815]
[1779906569262,32.37,74774.36,0.08,0.40881,0.00041,11.41035]
[1779906571146,32.37,74775.25,0.08,0.40918,0.00041,11.41295]
[1779906571162,32.37,74775.25,0.08,0.40918,0.00041,11.41295]
[1779906571315,32.37,74775.25,0.08,0.40912,0.00041,11.40553]
[1779906575302,32.37,74778.3,0.08,0.41038,0.00041,11.41439]
[1779906580272,32.37,74782.21,0.08,0.41198,0.00041,11.42553]
[1779906585281,32.37,74784.38,0.08,0.41286,0.00041,11.43163]
[1779906589359,32.37,74787.3,0.08,0.41406,0.00041,11.43976]
[1779906594389,32.37,74788.25,0.08,0.41445,0.00041,11.44237]
[1779906595290,32.37,74791.6,0.08,0.41582,0.00041,11.45153]
[1779906596272,32.37,74794.91,0.08,0.41718,0.00041,11.46045]
[1779906601297,32.37,74793.38,0.08,0.41655,0.00041,11.45631]
[1779906601276,32.37,74782.27,0.08,0.41199,0.00041,11.42563]
[1779906601686,32.37,74782.27,0.08,0.41199,0.00041,11.42563]
[1779906602272,32.37,74777.32,0.08,0.40996,0.00041,11.41148]
[1779906604318,32.37,74779.59,0.08,0.41089,0.00041,11.41801]
[1779906606315,32.37,74782.28,0.08,0.41199,0.00041,11.42566]
[1779906607342,32.37,74785.01,0.08,0.41311,0.00041,11.43334]
[1779906609280,32.37,74787.78,0.08,0.41425,0.00041,11.44104]
[1779906614292,32.37,74785.26,0.08,0.41322,0.00041,11.43405]
[1779906615471,32.37,74786.75,0.08,0.41383,0.00041,11.43821]
[1779906616028,32.37,74793.78,0.08,0.41671,0.00041,11.45741]
[1779906621036,32.37,74792.09,0.08,0.41602,0.00041,11.45282]
[1779906626072,32.37,74791.67,0.08,0.41584,0.00041,11.45165]
[1779906631106,32.37,74790.77,0.08,0.41541,0.00041,11.44175]
[1779906636141,32.37,74793.7,0.08,0.41661,0.00041,11.44967]
[1779906638158,32.37,74789.67,0.08,0.41496,0.00041,11.43873]
[1779906639164,32.37,74779.65,0.08,0.41084,0.00041,11.41065]
[1779906640189,32.37,74775.63,0.08,0.4092,0.00041,11.39906]
[1779906645207,32.37,74776.15,0.08,0.40942,0.00041,11.4006]
[1779906647224,32.37,74778.91,0.08,0.41055,0.00041,11.40858]
[1779906650387,32.37,74773.12,0.08,0.40818,0.00041,11.39178]
[1779906650484,32.37,74773.12,0.08,0.40818,0.00041,11.39178]
[1779906650494,32.37,74773.12,0.08,0.40818,0.00041,11.39178]
[1779906651331,32.37,74772.68,0.08,0.408,0.00041,11.3905]
[1779906654352,32.37,74778.07,0.08,0.41021,0.00041,11.4062]
[1779906659358,32.37,74777.37,0.08,0.40993,0.00041,11.40421]
[1779906660803,32.37,74777.75,0.08,0.41009,0.00041,11.40532]
[1779906661036,32.37,74777.75,0.08,0.41009,0.00041,11.40532]
[1779906661407,32.37,74787.51,0.08,0.41409,0.00041,11.43289]
[1779906662360,32.37,74793.72,0.08,0.41664,0.00041,11.44984]
[1779906664365,32.37,74788.99,0.08,0.4147,0.00041,11.43699]
[1779906666366,32.37,74784.98,0.08,0.41305,0.00041,11.42588]
[1779906668380,32.37,74779.61,0.08,0.41085,0.00041,11.4107]
[1779906670395,32.37,74782.54,0.08,0.41205,0.00041,11.41903]
[1779906675430,32.37,74785.83,0.08,0.4134,0.00041,11.42827]
[1779906681424,32.37,74786.01,0.08,0.41347,0.00041,11.42875]
[1779906681486,32.37,74781.07,0.08,0.41145,0.00041,11.41485]
[1779906686496,32.37,74778.86,0.08,0.41055,0.00041,11.40855]
[1779906686770,32.37,74773.51,0.08,0.40836,0.00041,11.39304]
[1779906691478,32.38,74774.25,0.08,0.40867,0.00041,11.39525]
[1779906692438,32.38,74774.06,0.08,0.40853,0.00041,11.38726]
[1779906697441,32.38,74775.06,0.08,0.40895,0.00041,11.39024]
[1779906699678,32.38,74776.12,0.08,0.40939,0.00041,11.39336]
[1779906700383,32.38,74776.79,0.08,0.40966,0.00041,11.39531]
[1779906702426,32.38,74782.94,0.08,0.41219,0.00041,11.4129]
[1779906704424,32.38,74779.6,0.08,0.41082,0.00041,11.40343]
[1779906709431,32.39,74781.14,0.08,0.41146,0.00041,11.40787]
[1779906711989,32.39,74782.09,0.08,0.41185,0.00041,11.41059]
[1779906712444,32.39,74781.87,0.08,0.41176,0.00041,11.40998]
[1779906717450,32.39,74782.87,0.08,0.41218,0.00041,11.41285]
[1779906720182,32.39,74783.98,0.08,0.41264,0.00041,11.416]
[1779906720284,32.39,74786.73,0.08,0.41377,0.00041,11.42368]
[1779906720761,32.39,74794.15,0.08,0.41682,0.00041,11.44393]
[1779906724966,32.39,74795.56,0.08,0.4174,0.00041,11.44771]
[1779906725410,32.39,74796.86,0.08,0.41793,0.00041,11.45116]
[1779906726494,32.39,74801.34,0.08,0.41977,0.00041,11.46291]
[1779906727382,32.39,74801.34,0.08,0.41977,0.00041,11.46291]
[1779906727470,32.39,74802.23,0.08,0.42014,0.00041,11.46523]
[1779906728422,32.39,74805.78,0.08,0.4216,0.00041,11.47433]
[1779906731412,32.39,74808.64,0.08,0.42278,0.00041,11.48156]
[1779906734848,32.39,74806.04,0.08,0.42171,0.00041,11.475]
[1779906735390,32.39,74804.72,0.08,0.42117,0.00041,11.47164]
[1779906736415,32.39,74787.71,0.08,0.41418,0.00041,11.42642]
[1779906737506,32.39,74793.34,0.08,0.41648,0.00041,11.44176]
[1779906738441,32.39,74791.62,0.08,0.41578,0.00041,11.43711]
[1779906743449,32.39,74792.6,0.08,0.41618,0.00041,11.43976]
[1779906748451,32.39,74790.57,0.08,0.41534,0.00041,11.43423]
[1779906751677,32.39,74792.27,0.08,0.41598,0.00041,11.43142]
[1779906751683,32.39,74792.27,0.08,0.41598,0.00041,11.43142]
[1779906751739,32.39,74792.27,0.08,0.41598,0.00041,11.43142]
[1779906752487,32.39,74784.58,0.08,0.41283,0.00041,11.41024]
[1779906753063,32.39,74781.19,0.08,0.41144,0.00041,11.40067]
[1779906754585,32.39,74782.15,0.08,0.41183,0.00041,11.40339]
[1779906754599,32.39,74782.15,0.08,0.41183,0.00041,11.40339]
[1779906755352,32.39,74782.15,0.08,0.41183,0.00041,11.40339]
[1779906755416,32.39,74784.29,0.08,0.41271,0.00041,11.40943]
[1779906757051,32.39,74784.6,0.08,0.41284,0.00041,11.41031]
[1779906757289,32.39,74795.84,0.08,0.41746,0.00041,11.44104]
[1779906760401,32.39,74795.42,0.08,0.41728,0.00041,11.43991]
[1779906760500,32.39,74790.0,0.08,0.41506,0.00041,11.42526]
[1779906761461,32.39,74786.15,0.08,0.41347,0.00041,11.41464]
[1779906765043,32.39,74787.12,0.08,0.41387,0.00041,11.41735]
[1779906765054,32.39,74787.12,0.08,0.41387,0.00041,11.41735]
[1779906765235,32.39,74787.12,0.08,0.41387,0.00041,11.41735]
[1779906765438,32.39,74787.92,0.08,0.4142,0.00041,11.41956]
[1779906767394,32.39,74794.13,0.08,0.41676,0.00041,11.43648]
[1779906768497,32.4,74797.6,0.08,0.41818,0.00041,11.44573]
[1779906773438,32.39,74796.61,0.08,0.41778,0.00041,11.44311]
[1779906773479,32.39,74796.58,0.08,0.41776,0.00041,11.44303]
[1779906775500,32.39,74792.56,0.08,0.41611,0.00041,11.43225]
[1779906777434,32.39,74789.74,0.08,0.41495,0.00041,11.42458]
[1779906779486,32.4,74792.9,0.08,0.41625,0.00041,11.43319]
[1779906783664,32.4,74794.09,0.08,0.41675,0.00041,11.4364]
[1779906784441,32.4,74796.54,0.08,0.41775,0.00041,11.44295]
[1779906786463,32.4,74801.12,0.08,0.41964,0.00041,11.45499]
[1779906791476,32.4,74800.89,0.08,0.41954,0.00041,11.45438]
[1779906793551,32.4,74800.95,0.08,0.41957,0.00041,11.45453]
[1779906794273,32.4,74801.17,0.08,0.41966,0.00041,11.4551]
[1779906799307,32.4,74801.55,0.08,0.41981,0.00041,11.45608]
[1779906802328,32.39,74797.29,0.08,0.41805,0.00041,11.4449]
[1779906807362,32.39,74797.16,0.08,0.418,0.00041,11.44454]
[1779906809581,32.39,74788.23,0.08,0.41433,0.00041,11.4204]
[1779906809596,32.39,74788.23,0.08,0.41433,0.00041,11.4204]
[1779906810395,32.39,74784.1,0.08,0.41263,0.00041,11.40891]
[1779906812398,32.39,74782.08,0.08,0.41175,0.00041,11.39577]
[1779906812829,32.39,74782.08,0.08,0.41175,0.00041,11.39577]
[1779906812835,32.39,74782.08,0.08,0.41175,0.00041,11.39577]
[1779906813405,32.39,74781.86,0.08,0.41166,0.00041,11.39514]
[1779906814465,32.39,74785.31,0.08,0.41307,0.00041,11.40485]
[1779906818439,32.39,74788.56,0.08,0.41441,0.00041,11.41388]
[1779906818888,32.39,74788.56,0.08,0.41441,0.00041,11.41388]
[1779906819446,32.39,74794.63,0.08,0.4169,0.00041,11.43037]
[1779906820454,32.39,74797.78,0.08,0.4182,0.00041,11.43875]
[1779906824482,32.39,74800.71,0.08,0.4194,0.00041,11.44642]
[1779906825197,32.39,74800.71,0.08,0.4194,0.00041,11.44642]
[1779906825202,32.39,74800.71,0.08,0.4194,0.00041,11.44642]
[1779906825489,32.39,74801.35,0.08,0.41966,0.00041,11.44808]
[1779906830524,32.39,74797.89,0.08,0.41823,0.00041,11.43896]
[1779906835560,32.39,74794.68,0.08,0.41691,0.00041,11.43039]
[1779906839588,32.39,74784.25,0.08,0.41262,0.00041,11.40176]
[1779906840593,32.39,74778.56,0.08,0.41028,0.00041,11.3856]
[1779906842608,32.39,74775.8,0.08,0.40915,0.00041,11.37761]
[1779906844623,32.39,74780.4,0.08,0.41104,0.00041,11.39087]
[1779906847642,32.39,74783.75,0.08,0.41241,0.00041,11.40035]
[1779906851689,32.38,74786.94,0.08,0.41372,0.00041,11.40926]
[1779906856706,32.38,74784.98,0.08,0.41291,0.00041,11.40378]
[1779906857713,32.38,74787.89,0.08,0.41411,0.00041,11.41187]
[1779906862747,32.38,74786.97,0.08,0.41373,0.00041,11.4093]
[1779906865148,32.38,74786.84,0.08,0.41367,0.00041,11.40893]
[1779906865514,32.38,74785.62,0.08,0.41317,0.00041,11.40553]
[1779906866492,32.38,74778.61,0.08,0.41029,0.00041,11.38567]
[1779906867216,32.38,74775.54,0.08,0.40903,0.00041,11.37678]
[1779906867739,32.38,74775.54,0.08,0.40903,0.00041,11.37678]
[1779906867742,32.38,74775.54,0.08,0.40903,0.00041,11.37678]
[1779906867809,32.38,74772.86,0.08,0.40794,0.00041,11.36894]
[1779906872811,32.38,74773.02,0.08,0.40795,0.00041,11.362]
[1779906872831,32.38,74773.02,0.08,0.40795,0.00041,11.362]
[1779906872967,32.38,74778.3,0.08,0.41012,0.00041,11.37738]
[1779906874051,32.38,74781.37,0.08,0.41138,0.00041,11.38617]
[1779906880044,32.39,74783.33,0.08,0.41218,0.00041,11.39174]
[1779906880101,32.39,74784.53,0.08,0.41268,0.00041,11.39511]
[1779906881145,32.39,74784.53,0.08,0.41268,0.00041,11.39511]
[1779906881206,32.39,74785.32,0.08,0.413,0.00041,11.39733]
[1779906882217,32.39,74785.32,0.08,0.413,0.00041,11.39733]
[1779906882223,32.39,74785.32,0.08,0.413,0.00041,11.39733]
[1779906882307,32.39,74787.19,0.08,0.41377,0.00041,11.40254]
[1779906884482,32.39,74790.3,0.08,0.41505,0.00041,11.4111]
[1779906886012,32.39,74793.4,0.08,0.41633,0.00041,11.41953]
[1779906887661,32.39,74793.4,0.08,0.41633,0.00041,11.41953]
[1779906887923,32.39,74795.55,0.08,0.41721,0.00041,11.42532]
[1779906890945,32.39,74792.74,0.08,0.41606,0.00041,11.41777]
[1779906895978,32.39,74792.38,0.08,0.41591,0.00041,11.4168]
[1779906900002,32.39,74792.34,0.08,0.41589,0.00041,11.41669]
[1779906900135,32.39,74795.49,0.08,0.41719,0.00041,11.42518]
[1779906905460,32.39,74795.7,0.08,0.41728,0.00041,11.42573]
[1779906905547,32.39,74790.25,0.08,0.41503,0.00041,11.411]
[1779906911096,32.39,74790.73,0.08,0.41523,0.00041,11.4123]
[1779906916138,32.39,74791.12,0.08,0.41539,0.00041,11.41335]
[1779906921172,32.39,74791.27,0.08,0.41545,0.00041,11.41375]
[1779906926207,32.38,74789.86,0.08,0.41487,0.00041,11.40988]
[1779906929235,32.38,74789.6,0.08,0.41476,0.00041,11.40917]
[1779906929319,32.38,74789.37,0.08,0.41466,0.00041,11.40853]
[1779906935271,32.38,74789.05,0.08,0.41447,0.00041,11.40019]
[1779906938292,32.38,74792.49,0.08,0.41589,0.00041,11.40958]
[1779906946349,32.38,74792.42,0.08,0.41585,0.00041,11.40935]
[1779906952391,32.38,74792.99,0.08,0.41608,0.00041,11.41086]
[1779906959440,32.37,74794.16,0.08,0.41654,0.00041,11.41388]
[1779906963550,32.36,74788.77,0.08,0.41429,0.00041,11.39897]
[1779906969221,32.36,74790.97,0.08,0.41519,0.00041,11.40498]
[1779906969664,32.36,74794.41,0.08,0.41661,0.00041,11.41432]
[1779906972530,32.35,74797.63,0.08,0.41793,0.00041,11.42291]
[1779906977566,32.35,74798.61,0.08,0.41833,0.00041,11.42546]
[1779906979640,32.35,74799.87,0.08,0.41885,0.00041,11.42877]
[1779906979762,32.35,74798.66,0.08,0.41835,0.00041,11.42558]
[1779906980674,32.35,74802.85,0.08,0.42008,0.00041,11.43654]
[1779906982607,32.35,74808.01,0.08,0.42221,0.00041,11.44975]
[1779906983620,32.35,74811.07,0.08,0.42348,0.00041,11.45743]
[1779906986707,32.35,74808.16,0.08,0.42227,0.00041,11.45013]
[1779906988648,32.35,74805.02,0.08,0.42098,0.00041,11.44214]
[1779906990816,32.35,74800.4,0.08,0.41907,0.00041,11.43017]
[1779906993177,32.35,74801.31,0.08,0.41939,0.00041,11.42512]
[1779906993805,32.35,74793.67,0.08,0.41624,0.00041,11.40482]
[1779906994767,32.35,74789.3,0.08,0.41443,0.00041,11.39289]
[1779906997777,32.35,74786.04,0.08,0.41309,0.00041,11.38383]
[1779907000739,32.35,74789.35,0.08,0.41445,0.00041,11.393]
[1779907004846,32.35,74793.54,0.08,0.41618,0.00041,11.40444]
[1779907006808,32.35,74796.31,0.08,0.41732,0.00041,11.41188]
[1779907011826,32.35,74797.06,0.08,0.41763,0.00041,11.41388]
[1779907014855,32.35,74791.87,0.08,0.41549,0.00041,11.39989]
[1779907018858,32.35,74795.1,0.08,0.41681,0.00041,11.40861]
[1779907021888,32.35,74793.85,0.08,0.4163,0.00041,11.40522]
[1779907022172,32.35,74793.85,0.08,0.4163,0.00041,11.40522]
[1779907022261,32.35,74793.85,0.08,0.4163,0.00041,11.40522]
[1779907022805,32.35,74791.71,0.08,0.41541,0.00041,11.3994]
[1779907023437,32.35,74791.71,0.08,0.41541,0.00041,11.3994]
[1779907023785,32.35,74785.1,0.08,0.41269,0.00041,11.3811]
[1779907024866,32.35,74788.25,0.08,0.41398,0.00041,11.38988]
[1779907026793,32.35,74788.81,0.08,0.41421,0.00041,11.39143]
[1779907027822,32.35,74786.21,0.08,0.41314,0.00041,11.3842]
[1779907032829,32.35,74785.21,0.08,0.41273,0.00041,11.3814]
[1779907036816,32.35,74788.26,0.08,0.41399,0.00041,11.38991]
[1779907037603,32.35,74788.26,0.08,0.41399,0.00041,11.38991]
[1779907037769,32.35,74789.53,0.08,0.41451,0.00041,11.39342]
[1779907038864,32.35,74799.05,0.08,0.41844,0.00041,11.41909]
[1779907042844,32.35,74794.45,0.08,0.41654,0.00041,11.40685]
[1779907044809,32.35,74798.89,0.08,0.41838,0.00041,11.41869]
[1779907047803,32.35,74803.07,0.08,0.42011,0.00041,11.42963]
[1779907051902,32.35,74798.97,0.08,0.41836,0.00041,11.41148]
[1779907054859,32.35,74804.05,0.08,0.42046,0.00041,11.42474]
[1779907059879,32.35,74802.5,0.08,0.41982,0.00041,11.42073]
[1779907064899,32.35,74801.31,0.08,0.41933,0.00041,11.41763]
[1779907069902,32.35,74801.11,0.08,0.41924,0.00041,11.41708]
[1779907073906,32.35,74797.39,0.08,0.4177,0.00041,11.40726]
[1779907074828,32.35,74789.06,0.08,0.41426,0.00041,11.38467]
[1779907075893,32.34,74785.67,0.08,0.41286,0.00041,11.37523]
[1779907078871,32.34,74783.49,0.08,0.41196,0.00041,11.36909]
[1779907079157,32.34,74783.49,0.08,0.41196,0.00041,11.36909]
[1779907079392,32.34,74783.49,0.08,0.41196,0.00041,11.36909]
[1779907079666,32.34,74779.53,0.08,0.41033,0.00041,11.35779]
[1779907080481,32.34,74774.2,0.08,0.40814,0.00041,11.34229]
[1779907082048,32.34,74774.94,0.08,0.40844,0.00041,11.34445]
[1779907082059,32.34,74774.94,0.08,0.40844,0.00041,11.34445]
[1779907082389,32.34,74774.86,0.08,0.40841,0.00041,11.34421]
[1779907088356,32.34,74777.46,0.08,0.40948,0.00041,11.35178]
[1779907093391,32.34,74779.09,0.08,0.41015,0.00041,11.35647]
[1779907094716,32.34,74779.09,0.08,0.41015,0.00041,11.35647]
[1779907094760,32.34,74779.09,0.08,0.41015,0.00041,11.35647]
[1779907094815,32.34,74779.09,0.08,0.41015,0.00041,11.35647]
[1779907094845,32.34,74779.09,0.08,0.41015,0.00041,11.35647]
[1779907094917,32.34,74779.16,0.08,0.41017,0.00041,11.35667]
[1779907095165,32.34,74779.16,0.08,0.41017,0.00041,11.35667]
[1779907095197,32.34,74779.16,0.08,0.41017,0.00041,11.35667]
[1779907099279,32.34,74778.73,0.08,0.40999,0.00041,11.3554]
[1779907099506,32.34,74778.73,0.08,0.40999,0.00041,11.3554]
[1779907099523,32.34,74778.73,0.08,0.40999,0.00041,11.3554]
[1779907099792,32.34,74778.73,0.08,0.40999,0.00041,11.3554]
[1779907099834,32.34,74778.73,0.08,0.40999,0.00041,11.3554]
[1779907099893,32.34,74781.95,0.08,0.41132,0.00041,11.36463]
[1779907100687,32.34,74787.53,0.08,0.41362,0.00041,11.38033]
[1779907103460,32.34,74791.42,0.08,0.41522,0.00041,11.39106]
[1779907104467,32.34,74794.34,0.08,0.41642,0.00041,11.39899]
[1779907106611,32.34,74795.49,0.08,0.4169,0.00041,11.40208]
[1779907106621,32.34,74795.49,0.08,0.4169,0.00041,11.40208]
[1779907106883,32.34,74793.77,0.08,0.41619,0.00041,11.39743]
[1779907107937,32.34,74796.84,0.08,0.41746,0.00041,11.40569]
[1779907109619,32.34,74800.11,0.08,0.41881,0.00041,11.41435]
[1779907113933,32.34,74797.55,0.08,0.4177,0.00041,11.40015]
[1779907119573,32.34,74797.39,0.08,0.41763,0.00041,11.39969]
[1779907122269,32.34,74798.27,0.08,0.41799,0.00041,11.40202]
[1779907122322,32.34,74798.27,0.08,0.41799,0.00041,11.40202]
[1779907122604,32.34,74802.47,0.08,0.41972,0.00041,11.41305]
[1779907124608,32.34,74806.69,0.08,0.42147,0.00041,11.42391]
[1779907125675,32.34,74806.69,0.08,0.42147,0.00041,11.42391]
[1779907125718,32.34,74808.1,0.08,0.42205,0.00041,11.42749]
[1779907126833,32.34,74810.87,0.08,0.4232,0.00041,11.43445]
[1779907127985,32.34,74810.87,0.08,0.4232,0.00041,11.43445]
[1779907133328,32.33,74810.17,0.08,0.42291,0.00041,11.43268]
[1779907134111,32.33,74810.39,0.08,0.423,0.00041,11.43322]
[1779907135196,32.33,74808.65,0.08,0.42228,0.00041,11.42884]
[1779907135684,32.33,74808.51,0.08,0.42222,0.00041,11.42848]
[1779907140719,32.33,74809.65,0.08,0.42269,0.00041,11.43134]
[1779907145754,32.33,74810.88,0.08,0.42319,0.00041,11.4344]
[1779907148441,32.33,74810.2,0.08,0.42291,0.00041,11.43268]
[1779907148473,32.33,74810.2,0.08,0.42291,0.00041,11.43268]
[1779907148776,32.33,74810.67,0.08,0.4231,0.00041,11.43386]
[1779907150493,32.33,74810.83,0.08,0.42317,0.00041,11.43425]
[1779907153196,32.33,74811.41,0.08,0.42341,0.00041,11.43569]
[1779907153915,32.33,74814.36,0.08,0.42463,0.00041,11.44299]
[1779907154928,32.33,74814.36,0.08,0.42463,0.00041,11.44299]
[1779907154954,32.33,74814.36,0.08,0.42463,0.00041,11.44299]
[1779907155826,32.33,74817.31,0.08,0.42586,0.00042,11.45019]
[1779907156992,32.33,74817.31,0.08,0.42586,0.00042,11.45019]
[1779907156835,32.33,74820.77,0.08,0.42729,0.00042,11.45849]
[1779907157099,32.33,74820.77,0.08,0.42729,0.00042,11.45849]
[1779907157134,32.33,74820.77,0.08,0.42729,0.00042,11.45849]
[1779907157299,32.33,74820.77,0.08,0.42729,0.00042,11.45849]
[1779907157341,32.33,74820.77,0.08,0.42729,0.00042,11.45849]
[1779907157840,32.33,74822.51,0.08,0.42802,0.00042,11.4626]
[1779907158683,32.33,74822.51,0.08,0.42802,0.00042,11.4626]
[1779907158847,32.33,74829.03,0.08,0.43073,0.00042,11.4777]
[1779907159495,32.33,74829.03,0.08,0.43073,0.00042,11.4777]
[1779907159528,32.33,74829.03,0.08,0.43073,0.00042,11.4777]
[1779907159857,32.33,74829.09,0.08,0.43075,0.00042,11.47783]
[1779907160615,32.33,74829.09,0.08,0.43075,0.00042,11.47783]
[1779907160626,32.33,74829.09,0.08,0.43075,0.00042,11.47783]
[1779907160933,32.33,74830.43,0.08,0.43131,0.00042,11.48086]
[1779907162778,32.33,74830.04,0.08,0.43114,0.00042,11.47997]
[1779907162982,32.33,74829.33,0.08,0.43085,0.00042,11.47836]
[1779907168004,32.32,74827.82,0.08,0.43021,0.00042,11.47488]
[1779907169954,32.32,74820.17,0.08,0.42702,0.00042,11.45696]
[1779907171966,32.32,74823.64,0.08,0.42842,0.00042,11.45774]
[1779907176982,32.32,74821.75,0.08,0.42762,0.00042,11.45325]
[1779907182011,32.31,74822.21,0.08,0.42781,0.00042,11.4543]
[1779907183684,32.31,74822.43,0.08,0.4279,0.00042,11.4548]
[1779907184031,32.31,74815.51,0.08,0.42502,0.00042,11.43817]
[1779907184208,32.31,74815.51,0.08,0.42502,0.00042,11.43817]
[1779907185036,32.31,74812.95,0.08,0.42395,0.00042,11.43185]
[1779907190070,32.31,74810.65,0.08,0.42299,0.00042,11.42609]
[1779907195106,32.31,74809.34,0.08,0.42244,0.00042,11.42277]
[1779907198126,32.31,74812.83,0.08,0.42389,0.00042,11.43149]
[1779907203161,32.3,74817.08,0.08,0.42565,0.00042,11.44189]
[1779907208196,32.3,74814.99,0.08,0.42478,0.00042,11.43674]
[1779907213231,32.3,74817.66,0.08,0.42588,0.00042,11.44322]
[1779907218266,32.3,74817.67,0.08,0.42588,0.00042,11.44322]
[1779907220142,32.3,74818.4,0.08,0.42618,0.00042,11.44497]
[1779907220157,32.3,74818.4,0.08,0.42618,0.00042,11.44497]
[1779907220281,32.3,74818.55,0.08,0.42624,0.00042,11.44533]
[1779907224308,32.29,74815.12,0.08,0.42481,0.00042,11.43696]
[1779907229344,32.29,74817.27,0.08,0.4257,0.00042,11.44219]
[1779907234391,32.29,74818.2,0.08,0.42604,0.00042,11.437]
[1779907234488,32.29,74818.2,0.08,0.42604,0.00042,11.437]
[1779907234873,32.29,74818.2,0.08,0.42604,0.00042,11.437]
[1779907235047,32.29,74816.43,0.08,0.4253,0.00042,11.43269]
[1779907236108,32.29,74810.62,0.08,0.42288,0.00042,11.41829]
[1779907237088,32.29,74806.85,0.08,0.42131,0.00042,11.40873]
[1779907242092,32.28,74808.75,0.08,0.42208,0.00042,11.41346]
[1779907242011,32.28,74814.83,0.08,0.42461,0.00042,11.42863]
[1779907247032,32.28,74817.35,0.08,0.42565,0.00042,11.43477]
[1779907250874,32.28,74819.83,0.08,0.42668,0.00042,11.44073]
[1779907250879,32.28,74819.83,0.08,0.42668,0.00042,11.44073]
[1779907250914,32.28,74819.83,0.08,0.42668,0.00042,11.44073]
[1779907250927,32.28,74820.58,0.08,0.42699,0.00042,11.44252]
[1779907256534,32.27,74820.87,0.08,0.42711,0.00042,11.4432]
[1779907258761,32.27,74824.53,0.08,0.42863,0.00042,11.45185]
[1779907261941,32.27,74825.25,0.08,0.42893,0.00042,11.45353]
[1779907261960,32.27,74825.25,0.08,0.42893,0.00042,11.45353]
[1779907261989,32.27,74830.54,0.08,0.43114,0.00042,11.46568]
[1779907263584,32.27,74836.17,0.08,0.43349,0.00042,11.47824]
[1779907265910,32.27,74841.49,0.08,0.43571,0.00042,11.48973]
[1779907267904,32.27,74845.17,0.08,0.43725,0.00042,11.49747]
[1779907268535,32.27,74845.17,0.08,0.43725,0.00042,11.49747]
[1779907268720,32.27,74845.17,0.08,0.43725,0.00042,11.49747]
[1779907268749,32.27,74845.17,0.08,0.43725,0.00042,11.49747]
[1779907268965,32.27,74845.17,0.08,0.43725,0.00042,11.49747]
[1779907268991,32.27,74845.17,0.08,0.43725,0.00042,11.49747]
[1779907269066,32.27,74849.53,0.08,0.43907,0.00042,11.50642]
[1779907269321,32.27,74849.53,0.08,0.43907,0.00042,11.50642]
[1779907269347,32.27,74849.53,0.08,0.43907,0.00042,11.50642]
[1779907270603,32.27,74850.86,0.08,0.43963,0.00042,11.5091]
[1779907270611,32.27,74850.86,0.08,0.43963,0.00042,11.5091]
[1779907271061,32.27,74850.11,0.08,0.43931,0.00042,11.50758]
[1779907276075,32.27,74849.13,0.08,0.4389,0.00042,11.5056]
[1779907276225,32.27,74848.71,0.08,0.43873,0.00042,11.50474]
[1779907276323,32.27,74848.71,0.08,0.43873,0.00042,11.50474]
[1779907277001,32.27,74848.71,0.08,0.43873,0.00042,11.50474]
[1779907277041,32.27,74848.71,0.08,0.43873,0.00042,11.50474]
[1779907277048,32.27,74848.71,0.08,0.43873,0.00042,11.50474]
[1779907277079,32.27,74848.71,0.08,0.43873,0.00042,11.50474]
[1779907277130,32.27,74848.71,0.08,0.43873,0.00042,11.50474]
[1779907277102,32.27,74855.03,0.08,0.44137,0.00042,11.51737]
[1779907277311,32.27,74855.03,0.08,0.44137,0.00042,11.51737]
[1779907277346,32.27,74855.03,0.08,0.44137,0.00042,11.51737]
[1779907277514,32.27,74855.03,0.08,0.44137,0.00042,11.51737]
[1779907277562,32.27,74855.03,0.08,0.44137,0.00042,11.51737]
[1779907277728,32.27,74855.03,0.08,0.44137,0.00042,11.51737]
[1779907277748,32.27,74855.03,0.08,0.44137,0.00042,11.51737]
[1779907277827,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907278172,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907278192,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907278381,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907278427,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907278626,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907278665,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907278677,32.27,74847.22,0.08,0.4381,0.00042,11.50169]
[1779907279376,32.27,74845.58,0.08,0.43742,0.00042,11.4983]
[1779907279705,32.27,74845.58,0.08,0.43742,0.00042,11.4983]
[1779907279963,32.27,74844.73,0.08,0.43706,0.00042,11.49653]
[1779907282138,32.27,74835.55,0.08,0.43322,0.00042,11.47682]
[1779907287434,32.27,74836.26,0.08,0.43351,0.00042,11.47837]
[1779907292785,32.27,74836.9,0.08,0.43373,0.00042,11.47236]
[1779907293844,32.27,74840.19,0.08,0.43511,0.00042,11.47949]
[1779907295806,32.27,74843.97,0.08,0.43669,0.00042,11.48751]
[1779907300842,32.26,74845.21,0.08,0.43721,0.00042,11.4901]
[1779907305878,32.26,74848.78,0.08,0.4387,0.00042,11.49744]
[1779907310664,32.26,74848.67,0.08,0.43865,0.00042,11.49719]
[1779907310719,32.26,74848.67,0.08,0.43865,0.00042,11.49719]
[1779907310912,32.26,74848.13,0.08,0.43842,0.00042,11.49608]
[1779907311918,32.26,74852.46,0.08,0.44023,0.00042,11.50481]
[1779907316953,32.26,74851.94,0.08,0.44001,0.00042,11.50375]
[1779907318968,32.25,74845.93,0.08,0.43749,0.00042,11.49149]
[1779907322130,32.25,74844.1,0.08,0.43672,0.00042,11.48766]
[1779907322176,32.25,74850.26,0.08,0.4393,0.00042,11.50035]
[1779907322225,32.25,74850.26,0.08,0.4393,0.00042,11.50035]
[1779907322268,32.25,74850.26,0.08,0.4393,0.00042,11.50035]
[1779907322393,32.25,74850.26,0.08,0.4393,0.00042,11.50035]
[1779907322539,32.25,74850.26,0.08,0.4393,0.00042,11.50035]
[1779907322832,32.25,74850.26,0.08,0.4393,0.00042,11.50035]
[1779907322995,32.25,74849.71,0.08,0.43907,0.00042,11.49923]
[1779907324010,32.25,74868.56,0.08,0.44698,0.00042,11.5352]
[1779907324747,32.25,74868.56,0.08,0.44698,0.00042,11.5352]
[1779907324777,32.25,74868.56,0.08,0.44698,0.00042,11.5352]
[1779907324791,32.25,74868.56,0.08,0.44698,0.00042,11.5352]
[1779907325016,32.25,74875.22,0.08,0.44978,0.00042,11.54682]
[1779907326028,32.25,74872.53,0.08,0.44865,0.00042,11.54219]
[1779907326295,32.25,74872.53,0.08,0.44865,0.00042,11.54219]
[1779907326746,32.25,74872.53,0.08,0.44865,0.00042,11.54219]
[1779907327023,32.25,74872.53,0.08,0.44864,0.00042,11.54217]
[1779907329701,32.25,74872.2,0.08,0.4485,0.00042,11.54158]
[1779907329711,32.25,74872.2,0.08,0.4485,0.00042,11.54158]
[1779907330044,32.24,74872.84,0.08,0.44877,0.00042,11.54269]
[1779907330875,32.24,74872.84,0.08,0.44877,0.00042,11.54269]
[1779907331052,32.24,74872.5,0.08,0.44862,0.00042,11.5421]
[1779907335603,32.24,74871.88,0.08,0.44836,0.00042,11.54101]
[1779907335659,32.24,74871.88,0.08,0.44836,0.00042,11.54101]
[1779907336060,32.24,74871.88,0.08,0.44836,0.00042,11.54101]
[1779907336148,32.24,74871.54,0.08,0.44822,0.00042,11.54042]
[1779907337019,32.24,74871.54,0.08,0.44822,0.00042,11.54042]
[1779907337023,32.24,74871.54,0.08,0.44822,0.00042,11.54042]
[1779907337096,32.24,74870.83,0.08,0.44792,0.00042,11.53917]
[1779907342129,32.23,74872.42,0.08,0.44856,0.00042,11.54185]
[1779907347164,32.21,74873.71,0.08,0.44908,0.00042,11.544]
[1779907351192,32.21,74877.31,0.08,0.45055,0.00042,11.54271]
[1779907355118,32.2,74878.34,0.08,0.45097,0.00042,11.5444]
[1779907355127,32.2,74878.34,0.08,0.45097,0.00042,11.5444]
[1779907355220,32.2,74878.83,0.08,0.45117,0.00042,11.5452]
[1779907358243,32.19,74882.46,0.08,0.45269,0.00042,11.55112]
[1779907362491,32.18,74885.2,0.08,0.45384,0.00042,11.55547]
[1779907365289,32.18,74888.23,0.08,0.45512,0.00042,11.56019]
[1779907370325,32.18,74888.22,0.08,0.45511,0.00042,11.56016]
[1779907373347,32.17,74884.48,0.08,0.45352,0.00042,11.55427]
[1779907378380,32.17,74883.58,0.08,0.45313,0.00042,11.5528]
[1779907383328,32.16,74885.22,0.08,0.45382,0.00042,11.55539]
[1779907383427,32.16,74884.37,0.08,0.45346,0.00042,11.55403]
[1779907385112,32.16,74874.94,0.08,0.44947,0.00042,11.53841]
[1779907387456,32.16,74869.88,0.08,0.44734,0.00042,11.52955]
[1779907389128,32.16,74869.88,0.08,0.44734,0.00042,11.52955]
[1779907389177,32.16,74870.38,0.08,0.44755,0.00042,11.53044]
[1779907390474,32.16,74877.37,0.08,0.4505,0.00042,11.54254]
[1779907391482,32.16,74880.22,0.08,0.4517,0.00042,11.54729]
[1779907392797,32.16,74883.49,0.08,0.45308,0.00042,11.55261]
[1779907398526,32.16,74881.18,0.08,0.4521,0.00042,11.54885]
[1779907401547,32.15,74878.03,0.08,0.45076,0.00042,11.54359]
[1779907406583,32.14,74876.67,0.08,0.45017,0.00042,11.54123]
[1779907411620,32.13,74877.6,0.08,0.45051,0.00042,11.53538]
[1779907416653,32.12,74877.45,0.08,0.45043,0.00042,11.53506]
[1779907421024,32.12,74880.12,0.08,0.45155,0.00042,11.5395]
[1779907425715,32.11,74883.48,0.08,0.45297,0.00042,11.54498]
[1779907430751,32.11,74881.09,0.08,0.45195,0.00042,11.54106]
[1779907434778,32.1,74877.44,0.08,0.45039,0.00042,11.53494]
[1779907439324,32.1,74878.65,0.08,0.45091,0.00042,11.53697]
[1779907440161,32.1,74870.34,0.08,0.44739,0.00042,11.52259]
[1779907442023,32.1,74865.11,0.08,0.44517,0.00042,11.51305]
[1779907443058,32.1,74865.11,0.08,0.44517,0.00042,11.51305]
[1779907443247,32.09,74864.87,0.08,0.44506,0.00042,11.51259]
[1779907445452,32.09,74862.41,0.08,0.44401,0.00042,11.50794]
[1779907445463,32.09,74862.41,0.08,0.44401,0.00042,11.50794]
[1779907446230,32.08,74862.69,0.08,0.44412,0.00042,11.50844]
[1779907448325,32.08,74866.2,0.08,0.44559,0.00042,11.51492]
[1779907453326,32.06,74866.81,0.08,0.44583,0.00042,11.51594]
[1779907458351,32.05,74868.55,0.08,0.44653,0.00042,11.519]
[1779907463358,32.03,74869.42,0.08,0.44687,0.00042,11.52045]
[1779907466282,32.02,74872.05,0.08,0.44797,0.00042,11.52506]
[1779907471297,32.01,74871.76,0.08,0.44782,0.00042,11.52447]
[1779907473280,32.0,74877.03,0.08,0.45001,0.00042,11.52621]
[1779907475280,31.99,74880.77,0.08,0.45159,0.00043,11.53248]
[1779907480284,31.98,74880.6,0.08,0.4515,0.00043,11.53215]
[1779907480382,31.98,74883.19,0.08,0.4526,0.00043,11.5364]
[1779907482330,31.98,74877.67,0.08,0.45025,0.00043,11.52719]
[1779907483298,31.98,74872.89,0.08,0.44822,0.00042,11.5189]
[1779907486272,31.97,74871.95,0.08,0.4478,0.00042,11.51719]
[1779907491276,31.96,74870.67,0.08,0.44724,0.00042,11.51483]
[1779907496289,31.95,74870.67,0.08,0.44722,0.00043,11.51473]
[1779907501304,31.93,74871.09,0.08,0.44737,0.00043,11.51539]
[1779907506331,31.92,74873.06,0.08,0.44818,0.00043,11.51881]
[1779907511336,31.91,74873.34,0.08,0.44828,0.00043,11.51922]
[1779907516337,31.9,74874.26,0.08,0.44865,0.00043,11.52076]
[1779907521347,31.88,74874.81,0.08,0.44887,0.00043,11.52166]
[1779907524430,31.88,74878.07,0.08,0.45024,0.00043,11.52723]
[1779907528370,31.87,74873.36,0.08,0.44822,0.00043,11.51901]
[1779907529338,31.87,74870.35,0.08,0.44694,0.00043,11.51361]
[1779907534354,31.86,74871.66,0.08,0.44744,0.00043,11.50851]
[1779907535476,31.85,74874.27,0.08,0.44855,0.00043,11.51312]
[1779907540504,31.85,74874.02,0.08,0.44844,0.00043,11.51267]
[1779907543361,31.85,74871.43,0.08,0.44732,0.00043,11.50803]
[1779907544453,31.85,74868.06,0.08,0.44589,0.00043,11.50189]
[1779907546367,31.85,74864.92,0.08,0.44455,0.00043,11.49603]
[1779907547354,31.85,74859.85,0.08,0.44238,0.00043,11.48631]
[1779907550456,31.85,74863.33,0.08,0.44387,0.00043,11.49302]
[1779907553411,31.85,74866.66,0.08,0.44529,0.00043,11.49929]
[1779907557412,31.84,74863.36,0.08,0.44388,0.00043,11.49307]
[1779907562416,31.84,74865.55,0.08,0.44481,0.00043,11.4972]
[1779907567432,31.84,74865.69,0.08,0.44487,0.00043,11.49746]
[1779907572443,31.84,74867.32,0.08,0.44556,0.00043,11.50046]
[1779907576391,31.82,74870.6,0.08,0.44693,0.00043,11.50636]
[1779907581413,31.81,74868.79,0.08,0.44613,0.00043,11.50298]
[1779907583993,31.81,74868.43,0.08,0.44598,0.00043,11.5023]
[1779907584426,31.81,74868.51,0.08,0.446,0.00043,11.50243]
[1779907584979,31.81,74868.51,0.08,0.446,0.00043,11.50243]
[1779907585435,31.8,74856.12,0.08,0.44071,0.00043,11.47859]
[1779907586424,31.8,74853.04,0.08,0.4394,0.00043,11.47235]
[1779907587478,31.8,74852.58,0.08,0.4392,0.00043,11.47141]
[1779907591194,31.8,74851.6,0.08,0.43879,0.00043,11.46941]
[1779907591205,31.8,74851.6,0.08,0.43879,0.00043,11.46941]
[1779907591499,31.81,74852.2,0.08,0.439,0.00043,11.46324]
[1779907596501,31.81,74852.16,0.08,0.43899,0.00043,11.46318]
[1779907601548,31.81,74850.88,0.08,0.43845,0.00043,11.46057]
[1779907605459,31.81,74855.43,0.08,0.4404,0.00043,11.46989]
[1779907610481,31.82,74855.18,0.08,0.4403,0.00043,11.46942]
[1779907610428,31.82,74858.48,0.08,0.44171,0.00043,11.476]
[1779907613469,31.82,74854.4,0.08,0.43997,0.00043,11.46786]
[1779907615516,31.82,74851.28,0.08,0.43864,0.00043,11.46148]
[1779907620518,31.82,74850.66,0.08,0.43838,0.00043,11.46022]
[1779907625544,31.83,74848.3,0.08,0.43739,0.00043,11.45533]
[1779907630560,31.83,74849.82,0.08,0.43804,0.00043,11.45855]
[1779907635574,31.83,74849.01,0.08,0.43771,0.00043,11.4569]
[1779907640581,31.84,74848.78,0.08,0.43762,0.00043,11.45645]
[1779907645602,31.84,74849.16,0.08,0.43778,0.00043,11.45728]
[1779907650632,31.85,74848.59,0.08,0.43755,0.00043,11.45612]
[1779907655656,31.85,74848.92,0.08,0.43765,0.00043,11.44942]
[1779907660694,31.85,74848.03,0.08,0.43728,0.00043,11.44757]
[1779907665695,31.85,74847.81,0.08,0.43719,0.00043,11.44713]
[1779907670704,31.86,74847.71,0.08,0.43715,0.00043,11.44695]
[1779907675523,31.86,74853.56,0.08,0.43965,0.00043,11.45909]
[1779907678179,31.86,74855.98,0.08,0.44068,0.00043,11.46397]
[1779907678513,31.86,74857.84,0.08,0.44148,0.00043,11.46768]
[1779907681600,31.86,74860.51,0.08,0.44262,0.00043,11.47292]
[1779907686600,31.86,74862.56,0.08,0.44349,0.00043,11.47688]
[1779907690632,31.87,74859.94,0.08,0.44238,0.00043,11.47185]
[1779907695643,31.87,74861.32,0.08,0.44298,0.00043,11.47455]
[1779907700645,31.87,74862.55,0.08,0.4435,0.00043,11.47692]
[1779907705646,31.87,74863.38,0.08,0.44386,0.00043,11.47852]
[1779907709530,31.87,74866.02,0.08,0.44499,0.00043,11.48351]
[1779907712095,31.87,74866.39,0.08,0.44511,0.00043,11.4768]
[1779907712114,31.87,74866.39,0.08,0.44511,0.00043,11.4768]
[1779907712282,31.87,74871.53,0.08,0.44731,0.00043,11.48621]
[1779907716649,31.87,74867.14,0.08,0.44543,0.00043,11.4782]
[1779907721812,31.87,74866.85,0.08,0.44531,0.00043,11.47767]
[1779907726084,31.88,74869.42,0.08,0.44641,0.00043,11.48241]
[1779907732084,31.88,74870.23,0.08,0.44676,0.00043,11.48388]
[1779907737957,31.88,74870.89,0.08,0.44704,0.00043,11.48508]
[1779907742958,31.88,74871.31,0.08,0.44722,0.00043,11.48583]
[1779907748551,31.88,74871.68,0.08,0.44738,0.00043,11.4865]
[1779907748647,31.88,74873.85,0.08,0.4483,0.00043,11.49036]
[1779907754035,31.87,74873.73,0.08,0.44824,0.00043,11.49012]
[1779907759070,31.86,74871.9,0.08,0.44744,0.00043,11.48679]
[1779907763380,31.86,74870.75,0.08,0.44695,0.00043,11.48472]
[1779907763606,31.86,74879.62,0.08,0.45075,0.00043,11.50025]
[1779907767660,31.86,74877.06,0.08,0.44965,0.00043,11.49588]
[1779907769254,31.86,74877.33,0.08,0.44977,0.00043,11.49635]
[1779907769604,31.86,74877.33,0.08,0.44977,0.00043,11.49635]
[1779907769639,31.86,74869.56,0.08,0.44645,0.00043,11.48258]
[1779907770669,31.86,74861.42,0.08,0.44297,0.00043,11.4673]
[1779907771553,31.86,74861.42,0.08,0.44297,0.00043,11.4673]
[1779907771628,31.86,74860.68,0.08,0.44262,0.00043,11.45845]
[1779907777198,31.87,74860.76,0.08,0.44266,0.00043,11.45864]
[1779907779298,31.87,74871.14,0.08,0.44709,0.00043,11.47807]
[1779907781227,31.87,74873.76,0.08,0.44821,0.00043,11.48274]
[1779907786262,31.87,74875.4,0.08,0.44891,0.00043,11.48562]
[1779907788277,31.86,74872.06,0.08,0.44748,0.00043,11.47969]
[1779907790485,31.86,74871.92,0.08,0.44741,0.00043,11.47942]
[1779907790586,31.86,74872.04,0.08,0.44747,0.00043,11.47964]
[1779907792406,31.86,74875.67,0.08,0.44902,0.00043,11.48607]
[1779907794461,31.86,74883.09,0.08,0.4522,0.00043,11.49866]
[1779907798346,31.86,74876.93,0.08,0.44956,0.00043,11.48827]
[1779907799353,31.86,74873.6,0.08,0.44814,0.00043,11.48243]
[1779907804514,31.86,74872.15,0.08,0.44751,0.00043,11.47982]
[1779907810430,31.86,74872.08,0.08,0.44748,0.00043,11.47968]
[1779907811436,31.86,74874.87,0.08,0.44867,0.00043,11.48463]
[1779907815464,31.85,74871.8,0.08,0.44735,0.00043,11.47916]
[1779907820500,31.85,74871.15,0.08,0.44706,0.00043,11.47794]
[1779907825534,31.84,74871.33,0.08,0.44713,0.00043,11.47822]
[1779907830571,31.84,74872.15,0.08,0.44748,0.00043,11.47969]
[1779907831724,31.84,74878.04,0.08,0.44996,0.00043,11.48262]
[1779907834597,31.84,74875.39,0.08,0.44883,0.00043,11.47803]
[1779907839632,31.84,74876.11,0.08,0.44913,0.00043,11.47929]
[1779907844661,31.84,74876.0,0.08,0.44909,0.00043,11.47909]
[1779907849702,31.84,74876.11,0.08,0.44913,0.00043,11.47928]
[1779907854737,31.84,74876.09,0.08,0.44913,0.00043,11.47925]
[1779907855745,31.84,74871.41,0.08,0.44712,0.00043,11.47095]
[1779907857014,31.84,74869.59,0.08,0.44634,0.00043,11.46763]
[1779907857758,31.84,74869.59,0.08,0.44634,0.00043,11.46762]
[1779907862768,31.83,74869.2,0.08,0.44616,0.00043,11.46685]
[1779907862795,31.83,74871.75,0.08,0.44725,0.00043,11.47149]
[1779907867801,31.83,74873.21,0.08,0.44787,0.00043,11.4741]
[1779907868708,31.83,74868.14,0.08,0.4457,0.00043,11.4649]
[1779907870767,31.83,74864.42,0.08,0.44411,0.00043,11.45793]
[1779907871742,31.83,74861.8,0.08,0.44299,0.00043,11.45292]
[1779907873789,31.83,74858.88,0.08,0.44174,0.00043,11.44723]
[1779907875705,31.83,74855.63,0.08,0.44035,0.00043,11.44076]
[1779907876676,31.83,74858.51,0.08,0.44159,0.00043,11.44651]
[1779907878732,31.83,74861.27,0.08,0.44277,0.00043,11.45192]
[1779907879744,31.83,74867.05,0.08,0.44524,0.00043,11.46291]
[1779907884765,31.83,74869.15,0.08,0.44614,0.00043,11.46677]
[1779907886769,31.83,74877.07,0.08,0.44953,0.00043,11.48088]
[1779907890101,31.83,74878.57,0.08,0.45017,0.00043,11.48346]
[1779907890160,31.83,74878.57,0.08,0.45017,0.00043,11.48346]
[1779907890468,31.83,74878.57,0.08,0.45017,0.00043,11.48346]
[1779907896690,31.83,74880.65,0.08,0.45103,0.00043,11.47958]
[1779907898252,31.83,74881.96,0.08,0.45159,0.00043,11.48178]
[1779907898284,31.83,74881.96,0.08,0.45159,0.00043,11.48178]
[1779907902804,31.83,74882.5,0.08,0.45182,0.00043,11.48267]
[1779907903398,31.83,74883.88,0.08,0.45241,0.00043,11.48495]
[1779907904854,31.83,74887.23,0.08,0.45385,0.00043,11.49038]
[1779907904868,31.83,74887.23,0.08,0.45385,0.00043,11.49038]
[1779907905813,31.83,74890.11,0.08,0.45509,0.00043,11.49493]
[1779907909839,31.83,74892.75,0.08,0.45622,0.00043,11.499]
[1779907913826,31.83,74895.29,0.08,0.45732,0.00043,11.50283]
[1779907914795,31.83,74902.88,0.08,0.46058,0.00043,11.51375]
[1779907919837,31.83,74904.67,0.08,0.46135,0.00043,11.51621]
[1779907924895,31.83,74904.52,0.08,0.46128,0.00043,11.516]
[1779907926836,31.83,74901.45,0.08,0.45996,0.00043,11.51174]
[1779907931856,31.82,74899.21,0.08,0.45899,0.00043,11.50854]
[1779907934906,31.82,74901.88,0.08,0.46014,0.00043,11.51233]
[1779907937920,31.82,74904.43,0.08,0.46124,0.00043,11.51586]
[1779907942929,31.82,74906.67,0.08,0.4622,0.00043,11.51888]
[1779907943953,31.82,74904.01,0.08,0.46105,0.00043,11.51527]
[1779907949008,31.82,74902.42,0.08,0.46036,0.00043,11.51306]
[1779907953790,31.81,74899.79,0.08,0.4592,0.00043,11.50194]
[1779907958815,31.81,74900.73,0.08,0.4596,0.00043,11.50328]
[1779907961929,31.81,74903.27,0.08,0.46069,0.00043,11.50683]
[1779907966951,31.81,74901.6,0.08,0.45997,0.00043,11.50449]
[1779907971965,31.81,74901.27,0.08,0.45983,0.00043,11.50402]
[1779907976965,31.81,74901.4,0.08,0.45988,0.00043,11.5042]
[1779907981988,31.81,74903.85,0.08,0.46093,0.00043,11.50761]
[1779907982145,31.81,74903.85,0.08,0.46093,0.00043,11.50761]
[1779907982913,31.81,74910.55,0.08,0.46382,0.00043,11.51654]
[1779907983883,31.8,74907.93,0.08,0.46269,0.00043,11.51312]
[1779907986864,31.8,74911.94,0.08,0.46442,0.00043,11.51831]
[1779907987405,31.8,74911.94,0.08,0.46442,0.00043,11.51831]
[1779907987411,31.8,74911.94,0.08,0.46442,0.00043,11.51831]
[1779907987865,31.8,74914.23,0.08,0.46541,0.00043,11.52118]
[1779907988836,31.8,74917.18,0.08,0.46668,0.00043,11.52478]
[1779907990854,31.8,74910.57,0.08,0.46383,0.00043,11.51656]
[1779907991866,31.8,74905.22,0.08,0.46152,0.00043,11.50948]
[1779907993849,31.8,74909.32,0.08,0.46329,0.00043,11.51494]
[1779907995866,31.8,74912.36,0.08,0.4646,0.00043,11.51884]
[1779907998938,31.8,74909.6,0.08,0.46341,0.00043,11.5153]
[1779908000860,31.8,74907.05,0.08,0.46231,0.00043,11.51194]
[1779908004647,31.8,74906.11,0.08,0.46191,0.00043,11.51068]
[1779908004863,31.8,74902.76,0.08,0.46046,0.00043,11.50609]
[1779908005903,31.8,74892.28,0.08,0.45595,0.00043,11.49076]
[1779908007860,31.8,74889.73,0.08,0.45485,0.00043,11.4868]
[1779908008848,31.8,74889.73,0.08,0.45485,0.00043,11.4868]
[1779908008949,31.8,74885.52,0.08,0.45304,0.00043,11.48009]
[1779908010986,31.8,74886.34,0.08,0.4534,0.00043,11.48141]
[1779908011025,31.8,74886.34,0.08,0.4534,0.00043,11.48141]
[1779908011897,31.8,74885.96,0.08,0.4532,0.00043,11.47339]
[1779908012985,31.8,74885.91,0.08,0.45318,0.00043,11.47331]
[1779908012992,31.8,74885.91,0.08,0.45318,0.00043,11.47331]
[1779908013920,31.8,74885.94,0.08,0.45319,0.00043,11.47336]
[1779908015457,31.8,74884.59,0.08,0.45261,0.00043,11.47116]
[1779908015865,31.8,74884.59,0.08,0.45261,0.00043,11.47116]
[1779908016872,31.8,74881.58,0.08,0.45131,0.00043,11.46617]
[1779908018265,31.8,74882.13,0.08,0.45155,0.00043,11.46708]
[1779908018885,31.8,74882.36,0.08,0.45165,0.00043,11.46747]
[1779908020900,31.8,74874.94,0.08,0.44846,0.00043,11.45473]
[1779908025935,31.8,74879.39,0.08,0.45037,0.00043,11.46246]
[1779908027950,31.8,74876.38,0.08,0.44908,0.00043,11.45726]
[1779908031977,31.8,74869.72,0.08,0.44622,0.00043,11.44535]
[1779908032984,31.8,74866.71,0.08,0.44492,0.00043,11.43977]
[1779908035217,31.8,74863.41,0.08,0.44351,0.00043,11.4335]
[1779908037756,31.8,74863.41,0.08,0.44351,0.00043,11.4335]
[1779908037928,31.8,74864.65,0.08,0.44404,0.00043,11.43587]
[1779908038025,31.8,74864.65,0.08,0.44404,0.00043,11.43587]
[1779908038074,31.8,74864.65,0.08,0.44404,0.00043,11.43587]
[1779908038175,31.8,74864.1,0.08,0.4438,0.00043,11.43482]
[1779908040092,31.8,74868.06,0.08,0.4455,0.00043,11.44227]
[1779908045324,31.79,74869.43,0.08,0.44608,0.00043,11.44477]
[1779908045331,31.79,74866.54,0.08,0.44484,0.00043,11.4394]
[1779908051113,31.79,74867.24,0.08,0.44514,0.00043,11.44071]
[1779908056146,31.79,74869.63,0.08,0.44616,0.00043,11.44512]
[1779908062188,31.79,74870.68,0.08,0.44661,0.00043,11.44704]
[1779908064203,31.79,74866.93,0.08,0.445,0.00043,11.44012]
[1779908067223,31.79,74870.65,0.08,0.4466,0.00043,11.44698]
[1779908070965,31.79,74870.26,0.08,0.44643,0.00043,11.44626]
[1779908072024,31.79,74869.97,0.08,0.44626,0.00043,11.43829]
[1779908073972,31.79,74865.94,0.08,0.44453,0.00043,11.43077]
[1779908076006,31.78,74861.51,0.08,0.44262,0.00043,11.42225]
[1779908081030,31.78,74859.82,0.08,0.44188,0.00043,11.41892]
[1779908086082,31.78,74860.9,0.08,0.44234,0.00043,11.42102]
[1779908091089,31.77,74860.24,0.08,0.44206,0.00043,11.41971]
[1779908091958,31.77,74860.24,0.08,0.44206,0.00043,11.41971]
[1779908091978,31.77,74859.87,0.08,0.4419,0.00043,11.41898]
[1779908092529,31.77,74855.35,0.08,0.43995,0.00043,11.40994]
[1779908097433,31.77,74858.27,0.08,0.44121,0.00043,11.4158]
[1779908102467,31.77,74860.73,0.08,0.44226,0.00043,11.42064]
[1779908104482,31.77,74864.15,0.08,0.44373,0.00043,11.42725]
[1779908109520,31.76,74864.13,0.08,0.44371,0.00043,11.42717]
[1779908114552,31.76,74864.45,0.08,0.44384,0.00043,11.42774]
[1779908117652,31.76,74864.1,0.08,0.44369,0.00043,11.42707]
[1779908117739,31.76,74863.72,0.08,0.44352,0.00043,11.42633]
[1779908124622,31.75,74864.62,0.08,0.44389,0.00043,11.42798]
[1779908129636,31.74,74863.25,0.08,0.44328,0.00043,11.42529]
[1779908131136,31.74,74866.85,0.08,0.44483,0.00043,11.43214]
[1779908136666,31.74,74868.8,0.08,0.44563,0.00043,11.42833]
[1779908137076,31.74,74873.06,0.08,0.44746,0.00043,11.43611]
[1779908138657,31.74,74873.46,0.08,0.44764,0.00043,11.43683]
[1779908138666,31.74,74873.46,0.08,0.44764,0.00043,11.43683]
[1779908139099,31.74,74874.05,0.08,0.44789,0.00043,11.43788]
[1779908144108,31.74,74872.02,0.08,0.44701,0.00043,11.43423]
[1779908149123,31.73,74871.8,0.08,0.44691,0.00043,11.4338]
[1779908150785,31.73,74871.51,0.08,0.44679,0.00043,11.43327]
[1779908151106,31.73,74875.0,0.08,0.44829,0.00043,11.43953]
[1779908152120,31.73,74880.34,0.08,0.45059,0.00043,11.44881]
[1779908154980,31.73,74883.94,0.08,0.45214,0.00043,11.45485]
[1779908156047,31.73,74887.17,0.08,0.45354,0.00043,11.46012]
[1779908161029,31.73,74887.65,0.08,0.45374,0.00043,11.46088]
[1779908161088,31.73,74887.65,0.08,0.45374,0.00043,11.46088]
[1779908161090,31.73,74887.65,0.08,0.45374,0.00043,11.46088]
[1779908161054,31.73,74889.09,0.08,0.45436,0.00043,11.46317]
[1779908162088,31.73,74892.37,0.08,0.45578,0.00043,11.4683]
[1779908165720,31.72,74892.7,0.08,0.45592,0.00043,11.4688]
[1779908165734,31.72,74892.7,0.08,0.45592,0.00043,11.4688]
[1779908165798,31.72,74892.98,0.08,0.45604,0.00043,11.46923]
[1779908167925,31.72,74890.1,0.08,0.45479,0.00043,11.46475]
[1779908173968,31.72,74891.64,0.08,0.45545,0.00043,11.46714]
[1779908179004,31.72,74888.19,0.08,0.45396,0.00043,11.4617]
[1779908180015,31.72,74884.58,0.08,0.4524,0.00043,11.45584]
[1779908180986,31.72,74884.58,0.08,0.4524,0.00043,11.45584]
[1779908181060,31.72,74882.47,0.08,0.45149,0.00043,11.45233]
[1779908184043,31.72,74879.41,0.08,0.45017,0.00043,11.44713]
[1779908189077,31.71,74880.37,0.08,0.45058,0.00043,11.44877]
[1779908192100,31.71,74884.0,0.08,0.45211,0.00043,11.44743]
[1779908193106,31.71,74887.28,0.08,0.45353,0.00043,11.45279]
[1779908195932,31.71,74887.13,0.08,0.45346,0.00043,11.45253]
[1779908196141,31.71,74886.8,0.08,0.45331,0.00043,11.452]
[1779908201172,31.71,74883.63,0.08,0.45194,0.00043,11.44678]
[1779908206211,31.71,74881.23,0.08,0.4509,0.00043,11.44275]
[1779908211246,31.7,74881.22,0.08,0.45089,0.00043,11.44272]
[1779908216279,31.7,74880.3,0.08,0.45049,0.00043,11.44114]
[1779908221364,31.7,74878.57,0.08,0.44974,0.00043,11.43815]
[1779908227359,31.7,74878.17,0.08,0.44956,0.00043,11.43744]
[1779908232392,31.7,74878.08,0.08,0.44952,0.00043,11.43728]
[1779908235412,31.7,74872.27,0.08,0.44701,0.00043,11.42697]
[1779908241504,31.7,74874.71,0.08,0.44807,0.00043,11.43135]
[1779908247496,31.69,74875.43,0.08,0.44837,0.00043,11.43262]
[1779908252434,31.69,74875.55,0.08,0.44839,0.00043,11.42538]
[1779908253202,31.69,74871.8,0.08,0.44677,0.00043,11.41864]
[1779908254162,31.69,74868.95,0.08,0.44553,0.00043,11.41339]
[1779908256151,31.69,74865.73,0.08,0.44414,0.00043,11.40732]
[1779908261174,31.69,74865.65,0.08,0.4441,0.00043,11.40715]
[1779908264155,31.69,74869.9,0.08,0.44593,0.00043,11.41512]
[1779908269177,31.69,74871.34,0.08,0.44656,0.00043,11.41779]
[1779908274209,31.69,74873.78,0.08,0.44762,0.00043,11.42222]
[1779908279209,31.69,74875.07,0.08,0.44818,0.00043,11.42453]
[1779908279739,31.69,74875.49,0.08,0.44836,0.00043,11.42528]
[1779908279970,31.69,74875.38,0.08,0.44831,0.00043,11.42509]
[1779908284755,31.69,74878.27,0.08,0.44956,0.00043,11.43015]
[1779908290578,31.69,74879.26,0.08,0.44999,0.00043,11.43185]
[1779908290842,31.69,74880.66,0.08,0.45059,0.00043,11.43425]
[1779908292812,31.69,74884.27,0.08,0.45215,0.00043,11.44031]
[1779908295072,31.69,74888.05,0.08,0.45379,0.00043,11.44647]
[1779908296264,31.69,74888.05,0.08,0.45379,0.00043,11.44647]
[1779908296840,31.69,74894.43,0.08,0.45655,0.00043,11.45643]
[1779908302225,31.69,74895.53,0.08,0.45703,0.00043,11.4581]
[1779908304557,31.69,74895.45,0.08,0.45699,0.00043,11.45798]
[1779908304656,31.69,74895.4,0.08,0.45697,0.00043,11.4579]
[1779908306144,31.69,74895.4,0.08,0.45697,0.00043,11.4579]
[1779908306156,31.69,74895.4,0.08,0.45697,0.00043,11.4579]
[1779908307282,31.69,74893.75,0.08,0.45626,0.00043,11.4554]
[1779908312296,31.69,74893.53,0.08,0.45613,0.00043,11.44763]
[1779908314334,31.69,74890.24,0.08,0.4547,0.00043,11.44252]
[1779908316831,31.69,74889.21,0.08,0.45426,0.00043,11.44089]
[1779908316979,31.69,74889.21,0.08,0.45426,0.00043,11.4409]
[1779908320930,31.69,74888.23,0.08,0.45384,0.00043,11.43934]
[1779908321008,31.69,74887.73,0.08,0.45362,0.00043,11.43854]
[1779908322978,31.69,74886.54,0.08,0.45311,0.00043,11.43661]
[1779908323075,31.69,74885.14,0.08,0.4525,0.00043,11.43433]
[1779908325027,31.69,74885.14,0.08,0.4525,0.00043,11.43433]
[1779908325100,31.69,74884.58,0.08,0.45226,0.00043,11.4334]
[1779908331179,31.69,74885.07,0.08,0.45247,0.00043,11.43421]
[1779908331181,31.69,74885.41,0.08,0.45262,0.00043,11.43477]
[1779908337322,31.69,74884.79,0.08,0.45235,0.00043,11.43374]
[1779908337121,31.69,74880.52,0.08,0.4505,0.00043,11.42657]
[1779908338133,31.69,74879.18,0.08,0.44992,0.00043,11.42427]
[1779908343165,31.69,74881.31,0.08,0.45084,0.00043,11.42791]
[1779908345530,31.69,74879.64,0.08,0.45011,0.00043,11.42506]
[1779908345631,31.69,74879.85,0.08,0.45021,0.00043,11.42542]
[1779908351221,31.69,74878.41,0.08,0.44958,0.00043,11.42293]
[1779908356258,31.69,74877.22,0.08,0.44907,0.00043,11.42086]
[1779908361292,31.69,74876.84,0.08,0.4489,0.00043,11.42019]
[1779908367333,31.69,74878.78,0.08,0.44975,0.00043,11.42359]
[1779908372369,31.69,74880.72,0.08,0.45055,0.00043,11.41949]
[1779908377403,31.69,74880.98,0.08,0.45067,0.00043,11.41994]
[1779908382489,31.7,74880.82,0.08,0.4506,0.00043,11.41968]
[1779908388480,31.7,74881.4,0.08,0.45086,0.00043,11.42067]
[1779908393119,31.7,74885.94,0.08,0.45282,0.00043,11.42822]
[1779908393569,31.7,74893.37,0.08,0.45604,0.00043,11.43999]
[1779908396091,31.7,74896.07,0.08,0.45721,0.00043,11.4441]
[1779908398551,31.7,74899.74,0.08,0.45881,0.00043,11.4495]
[1779908401042,31.7,74903.04,0.08,0.46024,0.00043,11.45421]
[1779908405089,31.7,74902.89,0.08,0.46017,0.00043,11.45399]
[1779908405105,31.7,74902.89,0.08,0.46017,0.00043,11.45399]
[1779908405163,31.7,74902.89,0.08,0.46017,0.00043,11.45399]
[1779908405394,31.7,74906.23,0.08,0.46162,0.00043,11.45861]
[1779908406350,31.7,74911.68,0.08,0.46399,0.00043,11.46583]
[1779908407327,31.7,74901.44,0.08,0.45955,0.00043,11.45195]
[1779908407924,31.7,74901.44,0.08,0.45955,0.00043,11.45195]
[1779908408385,31.7,74901.62,0.08,0.45962,0.00043,11.4522]
[1779908409307,31.7,74894.31,0.08,0.45645,0.00043,11.44144]
[1779908410604,31.7,74895.43,0.08,0.45694,0.00043,11.44314]
[1779908410700,31.7,74898.71,0.08,0.45836,0.00043,11.44801]
[1779908412273,31.7,74901.78,0.08,0.4597,0.00043,11.45244]
[1779908415673,31.7,74906.14,0.08,0.46159,0.00043,11.45851]
[1779908418027,31.7,74912.18,0.08,0.46421,0.00043,11.46648]
[1779908419701,31.7,74916.68,0.08,0.46617,0.00043,11.4721]
[1779908424736,31.7,74916.44,0.08,0.46606,0.00043,11.47181]
[1779908429772,31.71,74916.83,0.08,0.46624,0.00043,11.47228]
[1779908430761,31.71,74916.83,0.08,0.46624,0.00043,11.47228]
[1779908430779,31.71,74916.83,0.08,0.46624,0.00043,11.47228]
[1779908430831,31.71,74917.33,0.08,0.46645,0.00043,11.47289]
[1779908432840,31.71,74914.37,0.08,0.46514,0.00043,11.46184]
[1779908435971,31.71,74916.18,0.08,0.46593,0.00043,11.46408]
[1779908436177,31.71,74916.18,0.08,0.46593,0.00043,11.46408]
[1779908436352,31.71,74916.27,0.08,0.46597,0.00043,11.4642]
[1779908437378,31.71,74902.16,0.08,0.45984,0.00043,11.44558]
[1779908439398,31.71,74900.33,0.08,0.45905,0.00043,11.44296]
[1779908444427,31.71,74899.02,0.08,0.45848,0.00043,11.44106]
[1779908449439,31.71,74896.72,0.08,0.45748,0.00043,11.43767]
[1779908452046,31.7,74895.79,0.08,0.45707,0.00043,11.43627]
[1779908452072,31.7,74895.79,0.08,0.45707,0.00043,11.43627]
[1779908453022,31.7,74891.6,0.08,0.45525,0.00043,11.42986]
[1779908457649,31.7,74891.63,0.08,0.45527,0.00043,11.4299]
[1779908458291,31.7,74891.63,0.08,0.45527,0.00043,11.4299]
[1779908458306,31.7,74891.63,0.08,0.45527,0.00043,11.4299]
[1779908458367,31.7,74887.35,0.08,0.45341,0.00043,11.42311]
[1779908459754,31.7,74887.35,0.08,0.45341,0.00043,11.42311]
[1779908460441,31.7,74890.79,0.08,0.4549,0.00043,11.42859]
[1779908465477,31.7,74890.53,0.08,0.45479,0.00043,11.42818]
[1779908468397,31.7,74887.54,0.08,0.45349,0.00043,11.42342]
[1779908473397,31.7,74887.09,0.08,0.4533,0.00043,11.42269]
[1779908473376,31.7,74878.56,0.08,0.4496,0.00043,11.40839]
[1779908474334,31.7,74878.56,0.08,0.4496,0.00043,11.40839]
[1779908474355,31.7,74877.22,0.08,0.44902,0.00043,11.40605]
[1779908478111,31.7,74871.96,0.08,0.44674,0.00043,11.39665]
[1779908483303,31.7,74872.16,0.08,0.44683,0.00043,11.39701]
[1779908483353,31.7,74872.16,0.08,0.44683,0.00043,11.39701]
[1779908483415,31.7,74875.8,0.08,0.4484,0.00043,11.40355]
[1779908485162,31.7,74884.01,0.08,0.45196,0.00043,11.41764]
[1779908487474,31.7,74887.87,0.08,0.45364,0.00043,11.42395]
[1779908489190,31.7,74893.06,0.08,0.45589,0.00043,11.43212]
[1779908490949,31.7,74895.22,0.08,0.45682,0.00043,11.43541]
[1779908490977,31.7,74895.22,0.08,0.45682,0.00043,11.43541]
[1779908492351,31.7,74894.88,0.08,0.45664,0.00043,11.42746]
[1779908492419,31.7,74908.13,0.08,0.4624,0.00043,11.44634]
[1779908493314,31.7,74908.47,0.08,0.46255,0.00043,11.44679]
[1779908495945,31.7,74909.01,0.08,0.46278,0.00043,11.44751]
[1779908495951,31.7,74909.01,0.08,0.46278,0.00043,11.44751]
[1779908496241,31.7,74909.32,0.08,0.46292,0.00043,11.44792]
[1779908501276,31.71,74911.49,0.08,0.46386,0.00043,11.45075]
[1779908506312,31.71,74914.52,0.08,0.46518,0.00043,11.4546]
[1779908511348,31.71,74914.3,0.08,0.46509,0.00043,11.45433]
[1779908513454,31.71,74917.09,0.08,0.4663,0.00043,11.45777]
[1779908519403,31.71,74914.81,0.08,0.46531,0.00043,11.45497]
[1779908524437,31.71,74917.35,0.08,0.46642,0.00043,11.45809]
[1779908524981,31.71,74917.35,0.08,0.46642,0.00043,11.45809]
[1779908524986,31.71,74917.35,0.08,0.46642,0.00043,11.45809]
[1779908525444,31.71,74918.33,0.08,0.46684,0.00043,11.45927]
[1779908530479,31.71,74920.87,0.08,0.46795,0.00044,11.46227]
[1779908532493,31.71,74918.35,0.08,0.46685,0.00043,11.4593]
[1779908537528,31.71,74916.24,0.08,0.46594,0.00043,11.45674]
[1779908542563,31.71,74916.13,0.08,0.46589,0.00043,11.45661]
[1779908544250,31.71,74916.13,0.08,0.46589,0.00043,11.45661]
[1779908544345,31.71,74918.55,0.08,0.46694,0.00043,11.45954]
[1779908545585,31.71,74921.07,0.08,0.46804,0.00044,11.4625]
[1779908548605,31.71,74915.52,0.08,0.46563,0.00043,11.45587]
[1779908553734,31.72,74919.5,0.08,0.46734,0.00044,11.45326]
[1779908557669,31.72,74922.18,0.08,0.46851,0.00044,11.45638]
[1779908561263,31.72,74919.69,0.08,0.46743,0.00044,11.45349]
[1779908567340,31.72,74919.22,0.08,0.46722,0.00044,11.45294]
[1779908572773,31.72,74918.87,0.08,0.46707,0.00044,11.45253]
[1779908577810,31.73,74919.29,0.08,0.46726,0.00044,11.45303]
[1779908580830,31.73,74923.3,0.08,0.469,0.00044,11.45767]
[1779908585208,31.73,74924.77,0.08,0.46964,0.00044,11.45931]
[1779908585291,31.73,74930.1,0.08,0.47196,0.00044,11.46503]
[1779908587878,31.73,74933.41,0.08,0.47341,0.00044,11.46838]
[1779908589596,31.73,74933.41,0.08,0.47341,0.00044,11.46838]
[1779908589335,31.73,74928.26,0.08,0.47116,0.00044,11.4631]
[1779908590556,31.73,74928.26,0.08,0.47116,0.00044,11.4631]
[1779908590500,31.73,74917.96,0.08,0.46668,0.00043,11.45145]
[1779908591551,31.73,74924.65,0.08,0.46959,0.00044,11.45918]
[1779908592914,31.73,74928.36,0.08,0.4712,0.00044,11.4632]
[1779908593922,31.73,74931.45,0.08,0.47255,0.00044,11.46641]
[1779908598956,31.73,74931.57,0.08,0.4726,0.00044,11.46653]
[1779908604084,31.73,74933.81,0.08,0.47358,0.00044,11.46878]
[1779908610034,31.73,74933.33,0.08,0.47337,0.00044,11.4683]
[1779908612049,31.73,74929.99,0.08,0.4719,0.00044,11.45749]
[1779908617084,31.73,74930.15,0.08,0.47197,0.00044,11.45766]
[1779908622119,31.73,74929.52,0.08,0.4717,0.00044,11.45701]
[1779908623126,31.73,74923.22,0.08,0.46895,0.00044,11.45016]
[1779908628161,31.73,74921.33,0.08,0.46813,0.00044,11.448]
[1779908629606,31.73,74921.33,0.08,0.46813,0.00044,11.448]
[1779908630348,31.73,74920.33,0.08,0.46769,0.00044,11.44684]
[1779908630617,31.73,74911.16,0.08,0.4637,0.00043,11.43555]
[1779908631583,31.73,74907.46,0.08,0.46209,0.00043,11.43067]
[1779908633226,31.73,74907.79,0.08,0.46223,0.00043,11.43111]
[1779908633629,31.73,74907.35,0.08,0.46204,0.00043,11.43052]
[1779908638629,31.73,74906.79,0.08,0.4618,0.00043,11.42976]
[1779908642550,31.73,74912.46,0.08,0.46426,0.00044,11.43721]
[1779908645576,31.73,74908.63,0.08,0.4626,0.00043,11.43222]
[1779908650591,31.73,74909.25,0.08,0.46287,0.00043,11.43304]
[1779908655591,31.73,74909.47,0.08,0.46296,0.00043,11.43333]
[1779908660595,31.73,74907.7,0.08,0.46219,0.00043,11.43098]
[1779908665608,31.73,74907.39,0.08,0.46206,0.00043,11.43056]
[1779908668678,31.73,74910.3,0.08,0.46332,0.00043,11.43442]
[1779908670664,31.73,74916.74,0.08,0.46612,0.00044,11.44255]
[1779908671050,31.73,74916.74,0.08,0.46612,0.00044,11.44255]
[1779908671663,31.73,74922.8,0.08,0.46874,0.00044,11.44224]
[1779908676691,31.73,74921.94,0.08,0.46837,0.00044,11.44126]
[1779908678343,31.73,74922.43,0.08,0.46858,0.00044,11.44183]
[1779908678635,31.73,74923.32,0.08,0.46897,0.00044,11.44284]
[1779908682643,31.73,74929.29,0.08,0.47157,0.00044,11.44934]
[1779908684727,31.73,74930.89,0.08,0.47227,0.00044,11.45099]
[1779908684734,31.73,74930.89,0.08,0.47227,0.00044,11.45099]
[1779908685662,31.73,74930.78,0.08,0.47222,0.00044,11.45088]
[1779908690687,31.73,74931.5,0.08,0.47253,0.00044,11.4516]
[1779908695711,31.71,74931.86,0.08,0.47267,0.00044,11.45195]
[1779908699694,31.71,74928.38,0.08,0.47115,0.00044,11.44832]
[1779908704704,31.71,74928.48,0.08,0.47119,0.00044,11.44843]
[1779908707552,31.71,74918.24,0.08,0.46673,0.00044,11.43686]
[1779908712554,31.69,74918.35,0.08,0.46676,0.00044,11.43696]
[1779908712655,31.69,74920.96,0.08,0.4679,0.00044,11.44004]
[1779908716370,31.69,74919.75,0.08,0.46736,0.00044,11.4386]
[1779908716377,31.69,74919.75,0.08,0.46736,0.00044,11.4386]
[1779908716693,31.68,74919.9,0.08,0.46742,0.00044,11.43876]
[1779908721709,31.67,74919.49,0.08,0.46723,0.00044,11.43825]
[1779908721802,31.67,74919.38,0.08,0.46718,0.00044,11.43812]
[1779908728886,31.65,74917.48,0.08,0.46633,0.00044,11.43578]
[1779908733920,31.64,74917.53,0.08,0.46631,0.00044,11.42837]
[1779908738957,31.64,74917.79,0.08,0.46642,0.00044,11.42868]
[1779908741440,31.64,74922.26,0.08,0.46838,0.00044,11.43395]
[1779908742989,31.64,74925.95,0.08,0.46999,0.00044,11.4381]
[1779908744182,31.64,74929.71,0.08,0.47163,0.00044,11.44214]
[1779908746569,31.64,74929.31,0.08,0.47146,0.00044,11.44172]
[1779908746577,31.64,74929.31,0.08,0.47146,0.00044,11.44172]
[1779908746647,31.63,74929.31,0.08,0.47146,0.00044,11.44171]
[1779908749003,31.63,74928.66,0.08,0.47117,0.00044,11.44102]
[1779908749031,31.63,74928.66,0.08,0.47117,0.00044,11.44102]
[1779908749068,31.63,74928.66,0.08,0.47117,0.00044,11.44102]
[1779908751039,31.63,74932.55,0.08,0.47287,0.00044,11.44505]
[1779908756124,31.64,74933.59,0.08,0.47333,0.00044,11.4461]
[1779908761156,31.64,74933.49,0.08,0.47329,0.00044,11.44601]
[1779908761213,31.64,74928.57,0.08,0.47114,0.00044,11.44095]
[1779908762605,31.64,74924.91,0.08,0.46954,0.00044,11.43696]
[1779908766219,31.64,74922.38,0.08,0.46843,0.00044,11.4341]
[1779908772186,31.63,74923.74,0.08,0.46901,0.00044,11.43561]
[1779908777222,31.61,74925.09,0.08,0.46959,0.00044,11.4371]
[1779908782257,31.6,74926.87,0.08,0.47036,0.00044,11.43903]
[1779908787292,31.59,74927.2,0.08,0.47049,0.00044,11.43936]
[1779908792327,31.58,74926.54,0.08,0.47017,0.00044,11.43118]
[1779908798369,31.57,74925.4,0.08,0.46965,0.00044,11.42989]
[1779908803403,31.56,74925.5,0.08,0.46969,0.00044,11.42998]
[1779908809445,31.55,74924.6,0.08,0.46928,0.00044,11.42895]
[1779908814480,31.54,74923.5,0.08,0.46878,0.00044,11.42768]
[1779908817337,31.54,74923.23,0.08,0.46866,0.00044,11.42736]
[1779908817817,31.53,74918.69,0.08,0.46666,0.00044,11.42201]
[1779908817868,31.53,74918.69,0.08,0.46666,0.00044,11.42201]
[1779908818441,31.53,74918.69,0.08,0.46666,0.00044,11.42201]
[1779908818780,31.53,74909.14,0.08,0.46247,0.00044,11.40985]
[1779908818854,31.53,74909.14,0.08,0.46247,0.00044,11.40985]
[1779908819823,31.53,74906.52,0.08,0.46132,0.00044,11.40629]
[1779908820380,31.53,74906.52,0.08,0.46132,0.00044,11.40629]
[1779908820784,31.53,74905.31,0.08,0.46079,0.00044,11.40462]
[1779908821739,31.53,74899.74,0.08,0.45835,0.00044,11.39666]
[1779908822914,31.53,74899.54,0.08,0.45827,0.00044,11.39636]
[1779908822951,31.53,74899.54,0.08,0.45827,0.00044,11.39636]
[1779908823545,31.53,74896.32,0.08,0.45686,0.00044,11.39156]
[1779908824184,31.53,74896.32,0.08,0.45686,0.00044,11.39156]
[1779908824832,31.53,74893.23,0.08,0.4555,0.00044,11.38681]
[1779908826375,31.53,74891.57,0.08,0.45478,0.00044,11.38421]
[1779908826566,31.53,74891.57,0.08,0.45478,0.00044,11.38421]
[1779908827664,31.53,74887.05,0.08,0.4528,0.00044,11.37693]
[1779908829062,31.53,74886.92,0.08,0.45274,0.00044,11.37672]
[1779908829586,31.53,74886.31,0.08,0.45248,0.00044,11.37571]
[1779908832607,31.53,74883.1,0.08,0.45107,0.00044,11.37033]
[1779908833616,31.53,74878.32,0.08,0.44898,0.00044,11.36207]
[1779908836639,31.53,74874.16,0.08,0.44717,0.00044,11.35463]
[1779908841674,31.53,74873.1,0.08,0.44671,0.00044,11.35271]
[1779908846708,31.53,74872.76,0.08,0.44656,0.00044,11.3521]
[1779908848722,31.54,74877.43,0.08,0.4486,0.00044,11.36053]
[1779908853764,31.54,74877.24,0.08,0.44848,0.00044,11.35271]
[1779908857787,31.54,74880.43,0.08,0.44988,0.00044,11.35831]
[1779908858326,31.54,74880.43,0.08,0.44988,0.00044,11.35831]
[1779908858794,31.54,74881.45,0.08,0.45032,0.00044,11.36007]
[1779908859801,31.54,74884.96,0.08,0.45186,0.00044,11.36602]
[1779908864836,31.54,74884.09,0.08,0.45148,0.00044,11.36455]
[1779908866402,31.54,74883.77,0.08,0.45134,0.00044,11.36401]
[1779908866862,31.54,74882.88,0.08,0.45095,0.00044,11.36251]
[1779908867868,31.54,74878.5,0.08,0.44903,0.00044,11.35493]
[1779908871894,31.54,74874.93,0.08,0.44747,0.00044,11.34856]
[1779908876822,31.54,74872.34,0.08,0.44634,0.00044,11.34384]
[1779908878942,31.54,74868.21,0.08,0.44454,0.00044,11.33612]
[1779908881967,31.54,74871.56,0.08,0.446,0.00044,11.3424]
[1779908882972,31.54,74876.49,0.08,0.44815,0.00044,11.35137]
[1779908886077,31.54,74882.19,0.08,0.45065,0.00044,11.36134]
[1779908888623,31.54,74863.18,0.08,0.44234,0.00044,11.3264]
[1779908889017,31.54,74863.18,0.08,0.44234,0.00044,11.3264]
[1779908890545,31.54,74863.18,0.08,0.44234,0.00044,11.3264]
[1779908890590,31.54,74863.18,0.08,0.44234,0.00044,11.3264]
[1779908890644,31.54,74855.97,0.08,0.4392,0.00044,11.31187]
[1779908893654,31.54,74855.85,0.08,0.43915,0.00044,11.31162]
[1779908893858,31.54,74859.69,0.08,0.44082,0.00044,11.31946]
[1779908898872,31.54,74861.59,0.08,0.44165,0.00044,11.32326]
[1779908898821,31.54,74870.07,0.08,0.44535,0.00044,11.33963]
[1779908900871,31.54,74867.84,0.08,0.44437,0.00044,11.33541]
[1779908903815,31.53,74862.71,0.08,0.44213,0.00044,11.32545]
[1779908904145,31.53,74862.71,0.08,0.44213,0.00044,11.32545]
[1779908904923,31.53,74859.02,0.08,0.44052,0.00044,11.31807]
[1779908905157,31.53,74859.02,0.08,0.44052,0.00044,11.31807]
[1779908905276,31.53,74856.67,0.08,0.4395,0.00044,11.31328]
[1779908906213,31.53,74861.12,0.08,0.44144,0.00044,11.32229]
[1779908908522,31.53,74861.29,0.08,0.44151,0.00044,11.32263]
[1779908908873,31.53,74861.29,0.08,0.44151,0.00044,11.32263]
[1779908910925,31.53,74864.31,0.08,0.44283,0.00044,11.32858]
[1779908915966,31.53,74865.14,0.08,0.44315,0.00044,11.32268]
[1779908920980,31.53,74862.75,0.08,0.4421,0.00044,11.31799]
[1779908925984,31.53,74863.3,0.08,0.44234,0.00044,11.31906]
[1779908930985,31.53,74862.0,0.08,0.44177,0.00044,11.31647]
[1779908931889,31.53,74857.26,0.08,0.4397,0.00044,11.30691]
[1779908936897,31.52,74856.95,0.08,0.43956,0.00044,11.30626]
[1779908941900,31.52,74856.78,0.08,0.43948,0.00044,11.3059]
[1779908946912,31.52,74856.84,0.08,0.43951,0.00044,11.30602]
[1779908950898,31.52,74859.78,0.08,0.44079,0.00044,11.31199]
[1779908955917,31.52,74859.96,0.08,0.44086,0.00044,11.31234]
[1779908960933,31.52,74860.98,0.08,0.4413,0.00044,11.31437]
[1779908965950,31.52,74859.83,0.08,0.4408,0.00044,11.31205]
[1779908970969,31.51,74861.8,0.08,0.44166,0.00044,11.31598]
[1779908975985,31.51,74862.2,0.08,0.44179,0.00044,11.30924]
[1779908977033,31.51,74862.97,0.08,0.44212,0.00044,11.31076]
[1779908977456,31.51,74862.97,0.08,0.44212,0.00044,11.31076]
[1779908977886,31.51,74876.6,0.08,0.44808,0.00044,11.33641]
[1779908978968,31.51,74879.43,0.08,0.44932,0.00044,11.34142]
[1779908982945,31.51,74882.0,0.08,0.45045,0.00044,11.34587]
[1779908987966,31.51,74879.79,0.08,0.44948,0.00044,11.34204]
[1779908992989,31.51,74881.91,0.08,0.45041,0.00044,11.34571]
[1779908993960,31.51,74887.38,0.08,0.45281,0.00044,11.3549]
[1779908994910,31.51,74891.9,0.08,0.45479,0.00044,11.36218]
[1779908999929,31.51,74893.74,0.08,0.45559,0.00044,11.36506]
[1779909001949,31.51,74891.12,0.08,0.45444,0.00044,11.36093]
[1779909004623,31.51,74890.55,0.08,0.45419,0.00044,11.36002]
[1779909004629,31.51,74890.55,0.08,0.45419,0.00044,11.36002]
[1779909004995,31.51,74890.55,0.08,0.45419,0.00044,11.36002]
[1779909010015,31.51,74891.14,0.08,0.45445,0.00044,11.36097]
[1779909015024,31.51,74889.97,0.08,0.45394,0.00044,11.35909]
[1779909017925,31.5,74881.94,0.08,0.45041,0.00044,11.34574]
[1779909018953,31.5,74865.88,0.08,0.44338,0.00044,11.31639]
[1779909019565,31.5,74865.88,0.08,0.44338,0.00044,11.31639]
[1779909019581,31.5,74865.88,0.08,0.44338,0.00044,11.31639]
[1779909020029,31.5,74863.55,0.08,0.44236,0.00044,11.31185]
[1779909022215,31.5,74864.26,0.08,0.44267,0.00044,11.31324]
[1779909022231,31.5,74864.26,0.08,0.44267,0.00044,11.31324]
[1779909024210,31.5,74864.85,0.08,0.44293,0.00044,11.31439]
[1779909024986,31.5,74865.01,0.08,0.443,0.00044,11.31471]
[1779909028040,31.51,74862.21,0.08,0.44178,0.00044,11.3092]
[1779909033053,31.51,74864.06,0.08,0.44255,0.00044,11.30535]
[1779909038061,31.51,74864.72,0.08,0.44284,0.00044,11.30666]
[1779909040050,31.51,74868.14,0.08,0.44434,0.00044,11.31326]
[1779909040984,31.51,74872.24,0.08,0.44613,0.00044,11.32097]
[1779909045029,31.51,74868.41,0.08,0.44446,0.00044,11.3138]
[1779909047086,31.51,74865.65,0.08,0.44326,0.00044,11.3085]
[1779909048050,31.51,74857.97,0.08,0.4399,0.00044,11.29321]
[1779909048228,31.51,74857.97,0.08,0.4399,0.00044,11.29321]
[1779909049072,31.51,74857.06,0.08,0.4395,0.00044,11.29135]
[1779909051088,31.52,74854.2,0.08,0.43826,0.00044,11.28543]
[1779909056128,31.52,74855.89,0.08,0.439,0.00044,11.28896]
[1779909061175,31.52,74854.39,0.08,0.43834,0.00044,11.28584]
[1779909064009,31.52,74861.67,0.08,0.44152,0.00044,11.30071]
[1779909069026,31.51,74861.89,0.08,0.44162,0.00044,11.30113]
[1779909074053,31.51,74862.42,0.08,0.44184,0.00044,11.30216]
[1779909079106,31.51,74860.77,0.08,0.44112,0.00044,11.29886]
[1779909084135,31.51,74859.31,0.08,0.44048,0.00044,11.2959]
[1779909087134,31.51,74856.48,0.08,0.43924,0.00044,11.29011]
[1779909091105,31.51,74852.19,0.08,0.43732,0.00044,11.27358]
[1779909096132,31.51,74853.66,0.08,0.43796,0.00044,11.27668]
[1779909097431,31.51,74853.59,0.08,0.43793,0.00044,11.27653]
[1779909098019,31.51,74853.29,0.08,0.43779,0.00044,11.2759]
[1779909102634,31.5,74855.13,0.08,0.4386,0.00044,11.27975]
[1779909103096,31.5,74856.15,0.08,0.43904,0.00044,11.28187]
[1779909108125,31.5,74857.69,0.08,0.43972,0.00044,11.28503]
[1779909109170,31.5,74860.96,0.08,0.44115,0.00044,11.29166]
[1779909114173,31.5,74860.83,0.08,0.44109,0.00044,11.2914]
[1779909115085,31.5,74858.03,0.08,0.43986,0.00044,11.28572]
[1779909117127,31.5,74855.1,0.08,0.43858,0.00044,11.27966]
[1779909122129,31.5,74855.32,0.08,0.43867,0.00044,11.28012]
[1779909127146,31.5,74854.76,0.08,0.43843,0.00044,11.27894]
[1779909132151,31.5,74856.85,0.08,0.43934,0.00044,11.28327]
[1779909137156,31.5,74857.05,0.08,0.43943,0.00044,11.28368]
[1779909142166,31.5,74857.44,0.08,0.43959,0.00044,11.28446]
[1779909147173,31.5,74855.48,0.08,0.43873,0.00044,11.2804]
[1779909150023,31.49,74853.88,0.08,0.43803,0.00044,11.27704]
[1779909151079,31.49,74850.27,0.08,0.43641,0.00044,11.26181]
[1779909156093,31.49,74850.34,0.08,0.43644,0.00044,11.26196]
[1779909156110,31.49,74853.09,0.08,0.43764,0.00044,11.26783]
[1779909159192,31.49,74855.89,0.08,0.43886,0.00044,11.27369]
[1779909164217,31.49,74853.75,0.08,0.43792,0.00044,11.2692]
[1779909165053,31.49,74853.75,0.08,0.43792,0.00044,11.2692]
[1779909165124,31.49,74854.06,0.08,0.43806,0.00044,11.26985]
[1779909166095,31.49,74856.72,0.08,0.43922,0.00044,11.2754]
[1779909169168,31.49,74863.55,0.08,0.44221,0.00044,11.28918]
[1779909170109,31.49,74868.62,0.08,0.44444,0.00044,11.29901]
[1779909173133,31.49,74870.48,0.08,0.44525,0.00044,11.30253]
[1779909175180,31.49,74873.08,0.08,0.4464,0.00044,11.30737]
[1779909176864,31.49,74875.56,0.08,0.44748,0.00044,11.3119]
[1779909176870,31.49,74875.56,0.08,0.44748,0.00044,11.3119]
[1779909177136,31.49,74875.1,0.08,0.44728,0.00044,11.31106]
[1779909177681,31.49,74875.1,0.08,0.44728,0.00044,11.31106]
[1779909178210,31.49,74878.27,0.08,0.44868,0.00044,11.31675]
[1779909179190,31.49,74886.2,0.08,0.45216,0.00044,11.33037]
[1779909180157,31.49,74890.09,0.08,0.45387,0.00044,11.33674]
[1779909182187,31.49,74891.81,0.08,0.45463,0.00044,11.33949]
[1779909187188,31.5,74890.96,0.08,0.45426,0.00044,11.33816]
[1779909191371,31.5,74893.11,0.08,0.45521,0.00044,11.34157]
[1779909191488,31.5,74893.11,0.08,0.45521,0.00044,11.34157]
[1779909192100,31.5,74893.11,0.08,0.45521,0.00044,11.34157]
[1779909192202,31.5,74909.02,0.08,0.46221,0.00044,11.36476]
[1779909192288,31.5,74909.02,0.08,0.46221,0.00044,11.36476]
[1779909192297,31.5,74909.02,0.08,0.46221,0.00044,11.36476]
[1779909193145,31.5,74909.02,0.08,0.46221,0.00044,11.36476]
[1779909193854,31.5,74909.02,0.08,0.46221,0.00044,11.36476]
[1779909193874,31.5,74909.02,0.08,0.46221,0.00044,11.36476]
[1779909194152,31.5,74917.21,0.08,0.46582,0.00044,11.37533]
[1779909194689,31.5,74917.21,0.08,0.46582,0.00044,11.37533]
[1779909195160,31.5,74919.0,0.08,0.46661,0.00044,11.37752]
[1779909196168,31.5,74921.55,0.08,0.46774,0.00044,11.38056]
[1779909197173,31.5,74924.97,0.08,0.46925,0.00044,11.38449]
[1779909199193,31.5,74928.85,0.08,0.47096,0.00044,11.38876]
[1779909199869,31.5,74928.85,0.08,0.47096,0.00044,11.38876]
[1779909200197,31.5,74928.85,0.08,0.47096,0.00044,11.38876]
[1779909205220,31.5,74929.6,0.08,0.47129,0.00044,11.38957]
[1779909207250,31.51,74934.05,0.08,0.47326,0.00044,11.39416]
[1779909209238,31.51,74936.87,0.08,0.47451,0.00044,11.39692]
[1779909210194,31.51,74941.58,0.08,0.47659,0.00044,11.40129]
[1779909210398,31.51,74941.58,0.08,0.47659,0.00044,11.40129]
[1779909210402,31.51,74941.58,0.08,0.47659,0.00044,11.40129]
[1779909211247,31.51,74942.21,0.08,0.47685,0.00044,11.39439]
[1779909216297,31.51,74942.61,0.08,0.47703,0.00044,11.39475]
[1779909221321,31.52,74940.69,0.08,0.47619,0.00044,11.39304]
[1779909222183,31.52,74933.17,0.08,0.47287,0.00044,11.38583]
[1779909227196,31.52,74933.72,0.08,0.47311,0.00044,11.38639]
[1779909228509,31.52,74932.38,0.08,0.47252,0.00044,11.38504]
[1779909229227,31.53,74931.87,0.08,0.4723,0.00044,11.38452]
[1779909234235,31.52,74930.58,0.08,0.47173,0.00044,11.38318]
[1779909239249,31.52,74929.97,0.08,0.47146,0.00044,11.38253]
[1779909243249,31.52,74924.54,0.08,0.46906,0.00044,11.37659]
[1779909247215,31.52,74925.04,0.08,0.46928,0.00044,11.37715]
[1779909247222,31.52,74921.66,0.08,0.46779,0.00044,11.37326]
[1779909248279,31.52,74918.82,0.08,0.46653,0.00044,11.36987]
[1779909248988,31.52,74918.82,0.08,0.46653,0.00044,11.36987]
[1779909248996,31.52,74918.82,0.08,0.46653,0.00044,11.36987]
[1779909249288,31.51,74914.62,0.08,0.46468,0.00044,11.36466]
[1779909250442,31.51,74913.99,0.08,0.4644,0.00044,11.36386]
[1779909251294,31.51,74913.52,0.08,0.46419,0.00044,11.36325]
[1779909256337,31.51,74914.15,0.08,0.46447,0.00044,11.36405]
[1779909259288,31.51,74918.16,0.08,0.46623,0.00044,11.36906]
[1779909264304,31.51,74917.99,0.08,0.46615,0.00044,11.36884]
[1779909269323,31.5,74918.95,0.08,0.46657,0.00044,11.36998]
[1779909269916,31.5,74918.67,0.08,0.46644,0.00044,11.36965]
[1779909270258,31.5,74923.81,0.08,0.46871,0.00044,11.3757]
[1779909272263,31.5,74927.51,0.08,0.47032,0.00044,11.37236]
[1779909273967,31.5,74926.86,0.08,0.47003,0.00044,11.37164]
[1779909273973,31.5,74926.86,0.08,0.47003,0.00044,11.37164]
[1779909274296,31.5,74927.76,0.08,0.47043,0.00044,11.37263]
[1779909279306,31.5,74927.83,0.08,0.47046,0.00044,11.37271]
[1779909284358,31.5,74927.8,0.08,0.47045,0.00044,11.37267]
[1779909289333,31.49,74924.5,0.08,0.46898,0.00044,11.36898]
[1779909290300,31.49,74920.64,0.08,0.46728,0.00044,11.3645]
[1779909295305,31.49,74920.28,0.08,0.46711,0.00044,11.36406]
[1779909300311,31.48,74920.4,0.08,0.46716,0.00044,11.36419]
[1779909302388,31.48,74916.39,0.08,0.46539,0.00044,11.35929]
[1779909302829,31.48,74916.39,0.08,0.46539,0.00044,11.35929]
[1779909303237,31.48,74909.51,0.08,0.46235,0.00044,11.35037]
[1779909304327,31.48,74899.35,0.08,0.45786,0.00044,11.33599]
[1779909306273,31.48,74900.02,0.08,0.45816,0.00044,11.33698]
[1779909307616,31.48,74899.92,0.08,0.45811,0.00044,11.33683]
[1779909308303,31.48,74899.95,0.08,0.45813,0.00044,11.33688]
[1779909313304,31.48,74899.43,0.08,0.4579,0.00044,11.33611]
[1779909315259,31.48,74904.99,0.08,0.46035,0.00044,11.34414]
[1779909317330,31.48,74909.26,0.08,0.46223,0.00044,11.35003]
[1779909320343,31.47,74911.97,0.08,0.46342,0.00044,11.35359]
[1779909323297,31.46,74919.63,0.08,0.4668,0.00044,11.36322]
[1779909324264,31.46,74922.27,0.08,0.46797,0.00044,11.36635]
[1779909324576,31.46,74922.27,0.08,0.46797,0.00044,11.36635]
[1779909325352,31.46,74922.46,0.08,0.46805,0.00044,11.36657]
[1779909327377,31.46,74930.15,0.08,0.47145,0.00044,11.37511]
[1779909328328,31.46,74930.15,0.08,0.47145,0.00044,11.37511]
[1779909328335,31.46,74932.56,0.08,0.47252,0.00044,11.37762]
[1779909329418,31.46,74932.56,0.08,0.47252,0.00044,11.37762]
[1779909329431,31.46,74932.56,0.08,0.47252,0.00044,11.37762]
[1779909330356,31.47,74935.32,0.08,0.47374,0.00044,11.3804]
[1779909335364,31.47,74935.05,0.08,0.4736,0.00044,11.37266]
[1779909340389,31.47,74934.15,0.08,0.4732,0.00044,11.37176]
[1779909344325,31.47,74929.3,0.08,0.47106,0.00044,11.36674]
[1779909346331,31.47,74924.02,0.08,0.46872,0.00044,11.3609]
[1779909346421,31.47,74924.02,0.08,0.46872,0.00044,11.3609]
[1779909347286,31.47,74924.02,0.08,0.46872,0.00044,11.3609]
[1779909347296,31.47,74924.02,0.08,0.46872,0.00044,11.3609]
[1779909347387,31.47,74918.48,0.08,0.46627,0.00044,11.35435]
[1779909351802,31.47,74920.04,0.08,0.46696,0.00044,11.35623]
[1779909352277,31.47,74920.04,0.08,0.46696,0.00044,11.35623]
[1779909357312,31.47,74926.9,0.08,0.47,0.00044,11.36413]
[1779909361341,31.47,74932.02,0.08,0.47226,0.00044,11.3696]
[1779909366376,31.47,74929.12,0.08,0.47098,0.00044,11.36655]
[1779909371410,31.47,74928.68,0.08,0.47079,0.00044,11.36608]
[1779909373425,31.47,74926.05,0.08,0.46962,0.00044,11.3632]
[1779909374523,31.47,74921.62,0.08,0.46766,0.00044,11.35812]
[1779909380473,31.47,74919.46,0.08,0.46671,0.00044,11.35554]
[1779909385508,31.47,74920.22,0.08,0.46704,0.00044,11.35646]
[1779909390643,31.47,74920.74,0.08,0.46727,0.00044,11.35707]
[1779909396587,31.45,74921.31,0.08,0.46748,0.00044,11.35021]
[1779909398786,31.45,74925.14,0.08,0.46917,0.00044,11.35463]
[1779909404642,31.44,74926.52,0.08,0.46977,0.00044,11.35615]
[1779909409677,31.43,74926.32,0.08,0.46968,0.00044,11.35591]
[1779909410684,31.43,74923.91,0.08,0.46861,0.00044,11.35318]
[1779909415720,31.43,74925.77,0.08,0.46943,0.00044,11.35528]
[1779909420754,31.43,74925.36,0.08,0.46925,0.00044,11.35482]
[1779909425789,31.43,74926.22,0.08,0.46963,0.00044,11.35579]
[1779909431832,31.43,74925.8,0.08,0.46944,0.00044,11.35532]
[1779909436865,31.42,74925.38,0.08,0.46925,0.00044,11.35483]
[1779909441901,31.42,74924.6,0.08,0.4689,0.00044,11.35394]
[1779909447052,31.42,74925.56,0.08,0.46932,0.00044,11.35503]
[1779909448951,31.42,74921.03,0.08,0.46731,0.00044,11.34977]
[1779909449981,31.42,74921.03,0.08,0.46731,0.00044,11.34977]
[1779909450432,31.41,74919.1,0.08,0.46646,0.00044,11.34745]
[1779909455435,31.41,74918.25,0.08,0.46605,0.00044,11.33891]
[1779909458465,31.41,74914.12,0.08,0.46422,0.00044,11.3337]
[1779909460436,31.41,74914.37,0.08,0.46433,0.00044,11.33402]
[1779909460476,31.41,74913.6,0.08,0.46399,0.00044,11.33303]
[1779909465496,31.41,74914.37,0.08,0.46433,0.00044,11.33402]
[1779909468532,31.41,74911.85,0.08,0.46321,0.00044,11.33074]
[1779909473540,31.41,74910.95,0.08,0.46281,0.00044,11.32955]
[1779909478566,31.41,74911.99,0.08,0.46327,0.00044,11.33092]
[1779909480491,31.41,74915.33,0.08,0.46475,0.00044,11.33524]
[1779909482475,31.41,74917.93,0.08,0.4659,0.00044,11.33849]
[1779909487481,31.4,74916.42,0.08,0.46522,0.00044,11.33659]
[1779909489573,31.4,74918.85,0.08,0.4663,0.00044,11.33959]
[1779909494589,31.39,74917.66,0.08,0.46576,0.00044,11.33811]
[1779909499618,31.39,74916.97,0.08,0.46545,0.00044,11.33725]
[1779909500662,31.39,74917.25,0.08,0.46558,0.00044,11.33759]
[1779909501529,31.39,74921.89,0.08,0.46763,0.00044,11.34322]
[1779909506555,31.38,74923.63,0.08,0.4684,0.00044,11.34522]
[1779909510461,31.37,74927.15,0.08,0.46995,0.00044,11.34919]
[1779909515487,31.37,74927.35,0.08,0.47002,0.00044,11.34192]
[1779909520500,31.38,74926.99,0.08,0.46986,0.00044,11.34153]
[1779909525522,31.38,74926.99,0.08,0.46987,0.00044,11.34153]
[1779909530544,31.38,74926.11,0.08,0.46948,0.00044,11.34056]
[1779909535565,31.38,74925.91,0.08,0.46939,0.00044,11.34034]
[1779909538576,31.38,74906.11,0.08,0.4606,0.00044,11.31533]
[1779909538725,31.38,74906.11,0.08,0.4606,0.00044,11.31533]
[1779909539582,31.38,74904.04,0.08,0.45968,0.00044,11.31239]
[1779909542604,31.39,74906.85,0.08,0.46093,0.00044,11.31637]
[1779909547628,31.39,74907.94,0.08,0.46142,0.00044,11.31788]
[1779909550217,31.39,74906.42,0.08,0.46074,0.00044,11.31578]
[1779909550244,31.39,74906.42,0.08,0.46074,0.00044,11.31578]
[1779909550426,31.39,74905.81,0.08,0.46047,0.00044,11.31492]
[1779909551313,31.39,74899.84,0.08,0.45783,0.00044,11.30628]
[1779909554687,31.39,74903.58,0.08,0.45948,0.00044,11.31174]
[1779909558332,31.39,74903.04,0.08,0.45924,0.00044,11.31097]
[1779909558585,31.39,74897.88,0.08,0.45696,0.00044,11.30333]
[1779909559177,31.39,74897.88,0.08,0.45696,0.00044,11.30333]
[1779909559196,31.39,74897.88,0.08,0.45696,0.00044,11.30333]
[1779909564757,31.39,74896.97,0.08,0.45656,0.00044,11.30197]
[1779909569909,31.4,74897.01,0.08,0.45658,0.00044,11.30204]
[1779909575835,31.4,74896.06,0.08,0.45614,0.00044,11.29308]
[1779909577808,31.4,74896.06,0.08,0.45614,0.00044,11.29308]
[1779909578009,31.4,74892.97,0.08,0.45477,0.00044,11.28825]
[1779909579907,31.4,74892.86,0.08,0.45472,0.00044,11.28808]
[1779909580628,31.4,74887.05,0.08,0.45215,0.00044,11.27864]
[1779909585569,31.41,74883.69,0.08,0.45066,0.00044,11.27297]
[1779909587012,31.41,74883.81,0.08,0.45072,0.00044,11.27317]
[1779909587120,31.41,74883.9,0.08,0.45076,0.00044,11.27333]
[1779909592945,31.41,74882.88,0.08,0.45031,0.00044,11.27159]
[1779909593009,31.41,74879.51,0.08,0.44882,0.00044,11.2657]
[1779909595195,31.41,74880.03,0.08,0.44905,0.00044,11.26662]
[1779909595544,31.41,74879.35,0.08,0.44874,0.00044,11.26541]
[1779909599870,31.41,74878.86,0.08,0.44853,0.00044,11.26454]
[1779909599895,31.41,74878.86,0.08,0.44853,0.00044,11.26454]
[1779909601340,31.41,74878.86,0.08,0.44853,0.00044,11.26453]
[1779909601347,31.41,74879.45,0.08,0.44879,0.00044,11.26558]
[1779909604821,31.41,74880.01,0.08,0.44903,0.00044,11.26657]
[1779909605629,31.41,74886.07,0.08,0.45172,0.00044,11.277]
[1779909610655,31.41,74887.78,0.08,0.45247,0.00044,11.27986]
[1779909613940,31.41,74888.72,0.08,0.45289,0.00044,11.28142]
[1779909613974,31.41,74888.72,0.08,0.45289,0.00044,11.28142]
[1779909615683,31.41,74889.46,0.08,0.45322,0.00044,11.28263]
[1779909616124,31.41,74889.46,0.08,0.45322,0.00044,11.28263]
[1779909621163,31.41,74888.11,0.08,0.45262,0.00044,11.28042]
[1779909626195,31.41,74885.67,0.08,0.45154,0.00044,11.27635]
[1779909631339,31.41,74885.82,0.08,0.45158,0.00044,11.26907]
[1779909636264,31.41,74882.52,0.08,0.45012,0.00044,11.26344]
[1779909641409,31.41,74882.43,0.08,0.45008,0.00044,11.26329]
[1779909646335,31.41,74877.46,0.08,0.44788,0.00044,11.25452]
[1779909651479,31.41,74876.46,0.08,0.44744,0.00044,11.25272]
[1779909657422,31.42,74878.77,0.08,0.44847,0.00044,11.25688]
[1779909659472,31.42,74881.42,0.08,0.44964,0.00044,11.26156]
[1779909665476,31.42,74881.59,0.08,0.44972,0.00044,11.26188]
[1779909670512,31.42,74881.36,0.08,0.44962,0.00044,11.26148]
[1779909676554,31.42,74879.55,0.08,0.44882,0.00044,11.25831]
[1779909679001,31.42,74879.17,0.08,0.44865,0.00044,11.25763]
[1779909679733,31.42,74872.83,0.08,0.44585,0.00044,11.2461]
[1779909681238,31.42,74871.12,0.08,0.4451,0.00044,11.2429]
[1779909681247,31.42,74871.12,0.08,0.4451,0.00044,11.2429]
[1779909681588,31.42,74871.12,0.08,0.4451,0.00044,11.2429]
[1779909687731,31.43,74871.87,0.08,0.44544,0.00044,11.24436]
[1779909690752,31.43,74874.45,0.08,0.44658,0.00044,11.24916]
[1779909695600,31.43,74874.88,0.08,0.44673,0.00044,11.2424]
[1779909695701,31.43,74875.05,0.08,0.44681,0.00044,11.24271]
[1779909700726,31.43,74874.94,0.08,0.44676,0.00044,11.2425]
[1779909702712,31.43,74875.05,0.08,0.44681,0.00044,11.2427]
[1779909702765,31.43,74861.82,0.08,0.44096,0.00044,11.21725]
[1779909703807,31.43,74861.82,0.08,0.44096,0.00044,11.21725]
[1779909703813,31.43,74861.82,0.08,0.44096,0.00044,11.21725]
[1779909704756,31.43,74854.8,0.08,0.43786,0.00044,11.20277]
[1779909706848,31.43,74853.44,0.08,0.43726,0.00044,11.1999]
[1779909706853,31.43,74853.44,0.08,0.43726,0.00044,11.1999]
[1779909707781,31.43,74853.46,0.08,0.43727,0.00044,11.19994]
[1779909709937,31.43,74854.16,0.08,0.43758,0.00044,11.20143]
[1779909710001,31.43,74854.79,0.08,0.43786,0.00044,11.20277]
[1779909711998,31.43,74854.79,0.08,0.43786,0.00044,11.20277]
[1779909712083,31.43,74855.6,0.08,0.43822,0.00044,11.20448]
[1779909716101,31.43,74854.98,0.08,0.43795,0.00044,11.20318]
[1779909716119,31.43,74858.14,0.08,0.43934,0.00044,11.20978]
[1779909717847,31.43,74862.28,0.08,0.44117,0.00044,11.21821]
[1779909719275,31.43,74866.41,0.08,0.44299,0.00044,11.22638]
[1779909720308,31.43,74866.41,0.08,0.44299,0.00044,11.22638]
[1779909720350,31.43,74866.41,0.08,0.44299,0.00044,11.22638]
[1779909720452,31.43,74873.17,0.08,0.44598,0.00044,11.23926]
[1779909722239,31.43,74872.76,0.08,0.4458,0.00044,11.2385]
[1779909722301,31.43,74871.61,0.08,0.4453,0.00044,11.23635]
[1779909722917,31.43,74871.61,0.08,0.4453,0.00044,11.23635]
[1779909722947,31.43,74871.61,0.08,0.4453,0.00044,11.23635]
[1779909724282,31.43,74871.64,0.08,0.44531,0.00044,11.23641]
[1779909724487,31.44,74871.07,0.08,0.44506,0.00044,11.23534]
[1779909726683,31.44,74876.4,0.08,0.44742,0.00044,11.24521]
[1779909727596,31.44,74876.4,0.08,0.44742,0.00044,11.24521]
[1779909727777,31.44,74878.73,0.08,0.44845,0.00044,11.2494]
[1779909732794,31.44,74877.63,0.08,0.44797,0.00044,11.24744]
[1779909734779,31.44,74873.36,0.08,0.44608,0.00044,11.23965]
[1779909739788,31.44,74871.58,0.08,0.44529,0.00044,11.23633]
[1779909741744,31.44,74875.65,0.08,0.44709,0.00044,11.24387]
[1779909746785,31.44,74874.09,0.08,0.4464,0.00044,11.24101]
[1779909748843,31.44,74871.15,0.08,0.4451,0.00044,11.23553]
[1779909751050,31.44,74870.53,0.08,0.44483,0.00044,11.23435]
[1779909751406,31.44,74870.53,0.08,0.44483,0.00044,11.23435]
[1779909751471,31.44,74870.53,0.08,0.44483,0.00044,11.23435]
[1779909751472,31.44,74871.82,0.08,0.44536,0.00044,11.22922]
[1779909752966,31.44,74871.67,0.08,0.44529,0.00044,11.22894]
[1779909753095,31.44,74874.86,0.08,0.44671,0.00044,11.23487]
[1779909758129,31.45,74875.26,0.08,0.44689,0.00044,11.23564]
[1779909763164,31.45,74877.27,0.08,0.44779,0.00044,11.23931]
[1779909768199,31.45,74874.67,0.08,0.44664,0.00044,11.2346]
[1779909770213,31.45,74877.45,0.08,0.44788,0.00044,11.23966]
[1779909771786,31.45,74885.97,0.08,0.45165,0.00044,11.25448]
[1779909772548,31.45,74885.97,0.08,0.45165,0.00044,11.25448]
[1779909772588,31.45,74885.97,0.08,0.45165,0.00044,11.25448]
[1779909772641,31.46,74890.88,0.08,0.45383,0.00044,11.26257]
[1779909774242,31.45,74894.16,0.08,0.45528,0.00044,11.26777]
[1779909777645,31.45,74896.57,0.08,0.45634,0.00044,11.27149]
[1779909777653,31.45,74896.57,0.08,0.45634,0.00044,11.27149]
[1779909777840,31.45,74896.05,0.08,0.45611,0.00044,11.2707]
[1779909782848,31.45,74897.0,0.08,0.45653,0.00044,11.27215]
[1779909783876,31.45,74899.68,0.08,0.45772,0.00044,11.2762]
[1779909788877,31.45,74901.63,0.08,0.45859,0.00044,11.27908]
[1779909789761,31.45,74905.67,0.08,0.46038,0.00044,11.28487]
[1779909794789,31.45,74908.07,0.08,0.46145,0.00044,11.28821]
[1779909799830,31.46,74908.74,0.08,0.46175,0.00044,11.28914]
[1779909804851,31.46,74910.52,0.08,0.46255,0.00044,11.29156]
[1779909806810,31.46,74909.69,0.08,0.46218,0.00044,11.29045]
[1779909806906,31.46,74910.51,0.08,0.46255,0.00044,11.29155]
[1779909806969,31.46,74910.51,0.08,0.46255,0.00044,11.29155]
[1779909807099,31.46,74910.51,0.08,0.46255,0.00044,11.29155]
[1779909807628,31.46,74910.51,0.08,0.46255,0.00044,11.29155]
[1779909807861,31.46,74922.29,0.08,0.46778,0.00044,11.30634]
[1779909808375,31.46,74922.29,0.08,0.46778,0.00044,11.30634]
[1779909808377,31.46,74922.29,0.08,0.46778,0.00044,11.30634]
[1779909808492,31.46,74922.59,0.08,0.46792,0.00044,11.30669]
[1779909809495,31.47,74930.6,0.08,0.47148,0.00044,11.31561]
[1779909810769,31.47,74930.6,0.08,0.47148,0.00044,11.31561]
[1779909810775,31.47,74930.6,0.08,0.47148,0.00044,11.31561]
[1779909810804,31.47,74930.6,0.08,0.47148,0.00044,11.31561]
[1779909810838,31.47,74932.48,0.08,0.47232,0.00044,11.31757]
[1779909814526,31.47,74932.59,0.08,0.47235,0.00044,11.31017]
[1779909814852,31.47,74932.42,0.08,0.47227,0.00044,11.30999]
[1779909818589,31.47,74932.87,0.08,0.47248,0.00044,11.31046]
[1779909818793,31.48,74933.24,0.08,0.47264,0.00044,11.31084]
[1779909823817,31.48,74934.29,0.08,0.47311,0.00044,11.31191]
[1779909824725,31.48,74935.92,0.08,0.47384,0.00044,11.31353]
[1779909824737,31.48,74935.92,0.08,0.47384,0.00044,11.31353]
[1779909824776,31.48,74935.92,0.08,0.47384,0.00044,11.31353]
[1779909829787,31.49,74935.18,0.08,0.47352,0.00044,11.31281]
[1779909830845,31.49,74925.89,0.08,0.46939,0.00044,11.30301]
[1779909830951,31.49,74925.89,0.08,0.46939,0.00044,11.30301]
[1779909831063,31.49,74925.89,0.08,0.46939,0.00044,11.30301]
[1779909831660,31.49,74925.89,0.08,0.46939,0.00044,11.30301]
[1779909832680,31.49,74915.31,0.08,0.46469,0.00044,11.29036]
[1779909834215,31.49,74915.31,0.08,0.46469,0.00044,11.29037]
[1779909834843,31.49,74916.73,0.08,0.46532,0.00044,11.29216]
[1779909839877,31.49,74917.27,0.08,0.46556,0.00044,11.29284]
[1779909842938,31.5,74920.55,0.08,0.46702,0.00044,11.29684]
[1779909847964,31.5,74920.79,0.08,0.46713,0.00044,11.29714]
[1779909853001,31.5,74922.39,0.08,0.46785,0.00044,11.29903]
[1779909853881,31.5,74927.6,0.08,0.47016,0.00044,11.30494]
[1779909855879,31.5,74930.51,0.08,0.47146,0.00044,11.30807]
[1779909858133,31.51,74930.91,0.08,0.47164,0.00044,11.3085]
[1779909858265,31.51,74930.91,0.08,0.47164,0.00044,11.3085]
[1779909858853,31.51,74931.74,0.08,0.47201,0.00044,11.30936]
[1779909859858,31.51,74953.59,0.08,0.48172,0.00044,11.32869]
[1779909859979,31.51,74953.59,0.08,0.48172,0.00044,11.32869]
[1779909860323,31.51,74953.59,0.08,0.48172,0.00044,11.32869]
[1779909860872,31.51,74948.25,0.08,0.47935,0.00044,11.32459]
[1779909861142,31.51,74948.25,0.08,0.47935,0.00044,11.32459]
[1779909861394,31.51,74948.25,0.08,0.47935,0.00044,11.32459]
[1779909861567,31.51,74948.25,0.08,0.47935,0.00044,11.32459]
[1779909861727,31.51,74948.25,0.08,0.47935,0.00044,11.32459]
[1779909861831,31.51,74948.25,0.08,0.47935,0.00044,11.32459]
[1779909861874,31.51,74946.07,0.08,0.47838,0.00044,11.3228]
[1779909862334,31.51,74946.07,0.08,0.47838,0.00044,11.3228]
[1779909862345,31.51,74946.07,0.08,0.47838,0.00044,11.3228]
[1779909862888,31.51,74940.91,0.08,0.47609,0.00044,11.3183]
[1779909866185,31.52,74940.87,0.08,0.47607,0.00044,11.31827]
[1779909866935,31.52,74944.98,0.08,0.4779,0.00044,11.32189]
[1779909869897,31.52,74942.78,0.08,0.47693,0.00044,11.31998]
[1779909869929,31.52,74942.78,0.08,0.47693,0.00044,11.31999]
[1779909871942,31.52,74940.55,0.08,0.47592,0.00044,11.31047]
[1779909876977,31.53,74940.39,0.08,0.47586,0.00044,11.31033]
[1779909881981,31.54,74939.86,0.08,0.47562,0.00044,11.30986]
[1779909885906,31.54,74943.52,0.08,0.47726,0.00044,11.31315]
[1779909890926,31.55,74945.23,0.08,0.47802,0.00044,11.31462]
[1779909892611,31.55,74947.49,0.08,0.47903,0.00044,11.3165]
[1779909892650,31.55,74947.49,0.08,0.47903,0.00044,11.3165]
[1779909892655,31.55,74951.7,0.08,0.4809,0.00044,11.31981]
[1779909896568,31.55,74953.08,0.08,0.48151,0.00044,11.32084]
[1779909896575,31.55,74953.08,0.08,0.48151,0.00044,11.32084]
[1779909896914,31.55,74953.22,0.08,0.48158,0.00044,11.32095]
[1779909900915,31.56,74956.98,0.08,0.48325,0.00044,11.32361]
[1779909901497,31.56,74956.98,0.08,0.48325,0.00044,11.32361]
[1779909901980,31.56,74956.25,0.08,0.48293,0.00044,11.32311]
[1779909902928,31.56,74941.88,0.08,0.47654,0.00044,11.31172]
[1779909903995,31.56,74941.88,0.08,0.47654,0.00044,11.31172]
[1779909903979,31.56,74940.45,0.08,0.47591,0.00044,11.31043]
[1779909904929,31.56,74940.68,0.08,0.47601,0.00044,11.31064]
[1779909908376,31.56,74939.33,0.08,0.47541,0.00044,11.3094]
[1779909908916,31.56,74936.14,0.08,0.474,0.00044,11.30637]
[1779909909911,31.56,74933.24,0.08,0.47271,0.00044,11.30349]
[1779909910901,31.56,74928.8,0.08,0.47074,0.00044,11.29885]
[1779909913910,31.57,74932.95,0.08,0.47258,0.00044,11.3032]
[1779909915954,31.57,74935.69,0.08,0.4738,0.00044,11.30594]
[1779909920989,31.57,74936.51,0.08,0.47417,0.00044,11.30674]
[1779909924585,31.57,74935.14,0.08,0.47356,0.00044,11.30541]
[1779909924681,31.57,74927.91,0.08,0.47035,0.00044,11.29791]
[1779909931363,31.58,74927.14,0.08,0.46999,0.00044,11.28955]
[1779909932467,31.58,74923.37,0.08,0.46832,0.00044,11.28531]
[1779909935455,31.58,74922.43,0.08,0.4679,0.00044,11.28421]
[1779909935491,31.58,74917.56,0.08,0.46574,0.00044,11.27837]
[1779909938193,31.58,74916.05,0.08,0.46507,0.00044,11.2765]
[1779909939024,31.58,74916.78,0.08,0.4654,0.00044,11.27742]
[1779909944051,31.57,74914.67,0.08,0.46445,0.00044,11.27472]
[1779909947924,31.56,74918.65,0.08,0.46621,0.00044,11.27966]
[1779909952937,31.55,74919.24,0.08,0.46646,0.00044,11.28035]
[1779909954080,31.55,74921.71,0.08,0.46755,0.00044,11.2833]
[1779909954930,31.55,74927.56,0.08,0.47015,0.00044,11.28995]
[1779909955696,31.55,74927.56,0.08,0.47015,0.00044,11.28995]
[1779909955704,31.55,74927.56,0.08,0.47015,0.00044,11.28995]
[1779909956010,31.55,74930.97,0.08,0.47166,0.00044,11.29359]
[1779909961023,31.55,74928.87,0.08,0.47073,0.00044,11.29137]
[1779909962062,31.55,74926.12,0.08,0.46951,0.00044,11.28835]
[1779909967084,31.55,74928.0,0.08,0.47035,0.00044,11.29043]
[1779909972090,31.55,74926.05,0.08,0.46948,0.00044,11.28828]
[1779909977114,31.55,74926.3,0.08,0.46959,0.00044,11.28856]
[1779909978026,31.55,74928.84,0.08,0.47072,0.00044,11.29134]
[1779909980998,31.55,74931.34,0.08,0.47183,0.00044,11.29399]
[1779909986006,31.55,74931.43,0.08,0.47187,0.00044,11.29408]
[1779909991008,31.55,74929.88,0.08,0.47118,0.00044,11.29245]
[1779909996030,31.55,74929.0,0.08,0.47077,0.00044,11.28396]
[1779909996958,31.55,74928.79,0.08,0.47067,0.00044,11.28374]
[1779909997039,31.55,74928.81,0.08,0.47068,0.00044,11.28376]
[1779909998840,31.55,74931.66,0.08,0.47195,0.00044,11.28677]
[1779909999446,31.55,74931.66,0.08,0.47195,0.00044,11.28677]
[1779910000014,31.55,74922.19,0.08,0.46774,0.00044,11.27631]
[1779910001092,31.55,74918.88,0.08,0.46627,0.00044,11.27236]
[1779910002131,31.55,74918.88,0.08,0.46627,0.00044,11.27236]
[1779910002999,31.55,74919.15,0.08,0.46639,0.00044,11.27269]
[1779910007028,31.55,74919.22,0.08,0.46642,0.00044,11.27278]
[1779910007077,31.55,74919.22,0.08,0.46642,0.00044,11.27278]
[1779910007030,31.55,74919.59,0.08,0.46658,0.00044,11.27323]
[1779910007897,31.55,74919.59,0.08,0.46658,0.00044,11.27323]
[1779910009296,31.55,74918.24,0.08,0.46598,0.00044,11.27158]
[1779910009909,31.55,74918.65,0.08,0.46616,0.00044,11.27208]
[1779910014944,31.54,74921.98,0.08,0.46764,0.00044,11.27605]
[1779910015952,31.54,74925.4,0.08,0.46916,0.00044,11.27998]
[1779910020986,31.54,74927.87,0.08,0.47026,0.00044,11.28272]
[1779910026023,31.54,74928.08,0.08,0.47035,0.00044,11.28295]
[1779910031057,31.54,74928.44,0.08,0.47051,0.00044,11.28334]
[1779910034077,31.54,74920.93,0.08,0.46717,0.00044,11.2748]
[1779910039113,31.54,74919.95,0.08,0.46673,0.00044,11.27364]
[1779910042116,31.54,74920.01,0.08,0.46676,0.00044,11.27371]
[1779910042145,31.54,74918.06,0.08,0.4659,0.00044,11.27134]
[1779910043140,31.54,74912.52,0.08,0.46343,0.00044,11.26431]
[1779910044148,31.54,74906.82,0.08,0.4609,0.00044,11.25663]
[1779910049433,31.53,74907.36,0.08,0.46113,0.00044,11.25734]
[1779910055224,31.51,74910.08,0.08,0.46228,0.00044,11.25343]
[1779910060259,31.5,74911.92,0.08,0.46309,0.00045,11.25584]
[1779910065294,31.5,74914.84,0.08,0.46438,0.00045,11.25961]
[1779910070916,31.5,74916.73,0.08,0.46522,0.00045,11.262]
[1779910076221,31.5,74917.74,0.08,0.46567,0.00045,11.26327]
[1779910077064,31.5,74919.18,0.08,0.46631,0.00045,11.26503]
[1779910079392,31.49,74923.61,0.08,0.46828,0.00045,11.27027]
[1779910084782,31.49,74925.79,0.08,0.46924,0.00045,11.27274]
[1779910085493,31.48,74933.74,0.08,0.47279,0.00045,11.28124]
[1779910087458,31.48,74936.47,0.08,0.474,0.00045,11.28395]
[1779910092484,31.48,74934.58,0.08,0.47316,0.00045,11.28208]
[1779910097520,31.48,74933.27,0.08,0.47257,0.00045,11.28075]
[1779910102555,31.47,74929.62,0.08,0.47094,0.00045,11.27692]
[1779910107589,31.47,74927.48,0.08,0.46998,0.00045,11.27459]
[1779910109090,31.47,74924.5,0.08,0.46865,0.00045,11.27124]
[1779910114638,31.46,74923.07,0.08,0.46798,0.00045,11.26202]
[1779910120681,31.46,74921.59,0.08,0.46732,0.00045,11.26026]
[1779910125715,31.45,74921.77,0.08,0.46739,0.00045,11.26046]
[1779910130753,31.45,74921.7,0.08,0.46736,0.00045,11.26038]
[1779910135788,31.45,74921.68,0.08,0.46735,0.00045,11.26035]
[1779910140823,31.45,74921.99,0.08,0.46748,0.00045,11.26072]
[1779910142123,31.45,74921.99,0.08,0.46748,0.00045,11.26072]
[1779910142207,31.45,74915.19,0.08,0.46445,0.00045,11.25235]
[1779910144132,31.45,74902.91,0.08,0.45897,0.00045,11.23559]
[1779910149438,31.44,74904.81,0.08,0.4598,0.00045,11.23828]
[1779910153565,31.43,74905.62,0.08,0.46015,0.00045,11.23939]
[1779910154245,31.43,74906.07,0.08,0.46035,0.00045,11.24002]
[1779910159266,31.42,74907.79,0.08,0.4611,0.00045,11.24239]
[1779910164279,31.41,74908.72,0.08,0.4615,0.00045,11.24363]
[1779910169334,31.39,74910.42,0.08,0.46225,0.00045,11.24589]
[1779910174368,31.38,74912.0,0.08,0.46291,0.00045,11.24041]
[1779910179381,31.37,74913.16,0.08,0.46342,0.00045,11.2419]
[1779910184381,31.36,74914.37,0.08,0.46394,0.00045,11.24345]
[1779910189285,31.36,74917.2,0.08,0.4652,0.00045,11.24704]
[1779910194302,31.36,74917.97,0.08,0.46555,0.00045,11.24801]
[1779910199304,31.36,74917.45,0.08,0.46532,0.00045,11.24737]
[1779910204311,31.36,74916.69,0.08,0.46498,0.00045,11.24642]
[1779910209317,31.36,74915.04,0.08,0.46425,0.00045,11.24432]
[1779910212359,31.36,74912.48,0.08,0.46309,0.00045,11.24096]
[1779910217392,31.35,74910.99,0.08,0.46242,0.00045,11.23894]
[1779910218326,31.35,74904.37,0.08,0.45945,0.00045,11.22972]
[1779910218497,31.35,74904.37,0.08,0.45945,0.00045,11.22972]
[1779910218504,31.35,74904.37,0.08,0.45945,0.00045,11.22972]
[1779910221370,31.34,74901.74,0.08,0.45826,0.00045,11.22585]
[1779910222574,31.34,74903.68,0.08,0.45913,0.00045,11.22868]
[1779910222583,31.34,74903.68,0.08,0.45913,0.00045,11.22868]
[1779910223391,31.34,74903.87,0.08,0.45921,0.00045,11.22894]
[1779910223419,31.34,74903.87,0.08,0.45921,0.00045,11.22894]
[1779910224200,31.34,74899.84,0.08,0.4574,0.00045,11.223]
[1779910224651,31.34,74890.25,0.08,0.45312,0.00045,11.20793]
[1779910227830,31.34,74900.97,0.08,0.45791,0.00045,11.2247]
[1779910230190,31.33,74908.92,0.08,0.46146,0.00045,11.23606]
[1779910235236,31.33,74908.61,0.08,0.46129,0.00045,11.22803]
[1779910235311,31.33,74917.63,0.08,0.46533,0.00045,11.23992]
[1779910236311,31.33,74923.95,0.08,0.46817,0.00045,11.24757]
[1779910238343,31.33,74928.55,0.08,0.47023,0.00045,11.25277]
[1779910241108,31.33,74929.88,0.08,0.47083,0.00045,11.25422]
[1779910241117,31.33,74929.88,0.08,0.47083,0.00045,11.25422]
[1779910241317,31.32,74929.36,0.08,0.47059,0.00045,11.25365]
[1779910246335,31.32,74927.45,0.08,0.46973,0.00045,11.25154]
[1779910251345,31.32,74927.23,0.08,0.46963,0.00045,11.25128]
[1779910256365,31.32,74927.23,0.08,0.46963,0.00045,11.25128]
[1779910257279,31.31,74923.85,0.08,0.46811,0.00045,11.24742]
[1779910258279,31.31,74918.19,0.08,0.46557,0.00045,11.24059]
[1779910262289,31.31,74921.68,0.08,0.46713,0.00045,11.24485]
[1779910267295,31.31,74922.05,0.08,0.4673,0.00045,11.24529]
[1779910269330,31.31,74918.19,0.08,0.46556,0.00045,11.24058]
[1779910272374,31.31,74909.72,0.08,0.46176,0.00045,11.2295]
[1779910275352,31.31,74907.14,0.08,0.4606,0.00045,11.22592]
[1779910278329,31.31,74909.57,0.08,0.46169,0.00045,11.22928]
[1779910280394,31.31,74912.92,0.08,0.46319,0.00045,11.23379]
[1779910282326,31.31,74915.43,0.08,0.46432,0.00045,11.23707]
[1779910287349,31.31,74913.79,0.08,0.46358,0.00045,11.23494]
[1779910292369,31.3,74914.2,0.08,0.46374,0.00045,11.22789]
[1779910297378,31.31,74914.48,0.08,0.46386,0.00045,11.22826]
[1779910297327,31.31,74916.9,0.08,0.46495,0.00045,11.23137]
[1779910298403,31.31,74922.29,0.08,0.46737,0.00045,11.23799]
[1779910299334,31.31,74926.4,0.08,0.46922,0.00045,11.24276]
[1779910300241,31.31,74926.4,0.08,0.46922,0.00045,11.24276]
[1779910300386,31.31,74926.9,0.08,0.46945,0.00045,11.24333]
[1779910301347,31.31,74935.39,0.08,0.47327,0.00045,11.25236]
[1779910302008,31.31,74935.39,0.08,0.47327,0.00045,11.25236]
[1779910302014,31.31,74935.39,0.08,0.47327,0.00045,11.25236]
[1779910302306,31.31,74935.39,0.08,0.47327,0.00045,11.25236]
[1779910302344,31.31,74935.39,0.08,0.47327,0.00045,11.25236]
[1779910302311,31.31,74937.58,0.08,0.47425,0.00045,11.25452]
[1779910305087,31.31,74942.28,0.08,0.47637,0.00045,11.25894]
[1779910311045,31.32,74942.74,0.08,0.47658,0.00045,11.25936]
[1779910315157,31.33,74939.19,0.08,0.47499,0.00045,11.2561]
[1779910321127,31.33,74937.44,0.08,0.47421,0.00045,11.25442]
[1779910322133,31.33,74940.65,0.08,0.47565,0.00045,11.25747]
[1779910327170,31.33,74942.45,0.08,0.47646,0.00045,11.25912]
[1779910331432,31.33,74935.4,0.08,0.4733,0.00045,11.25242]
[1779910333215,31.34,74930.4,0.08,0.47105,0.00045,11.24724]
[1779910338249,31.34,74929.67,0.08,0.47073,0.00045,11.24646]
[1779910339256,31.34,74933.37,0.08,0.47239,0.00045,11.25037]
[1779910344291,31.35,74932.61,0.08,0.47205,0.00045,11.24959]
[1779910348318,31.35,74935.03,0.08,0.47314,0.00045,11.25207]
[1779910353353,31.35,74934.54,0.08,0.47291,0.00045,11.24402]
[1779910358389,31.35,74933.24,0.08,0.47232,0.00045,11.2427]
[1779910363424,31.36,74932.56,0.08,0.47202,0.00045,11.242]
[1779910366444,31.36,74935.88,0.08,0.47352,0.00045,11.24538]
[1779910367452,31.36,74940.82,0.08,0.47574,0.00045,11.25012]
[1779910368606,31.36,74943.16,0.08,0.47679,0.00045,11.25224]
[1779910368893,31.36,74943.16,0.08,0.47679,0.00045,11.25224]
[1779910368967,31.36,74943.16,0.08,0.47679,0.00045,11.25224]
[1779910369127,31.36,74943.16,0.08,0.47679,0.00045,11.25224]
[1779910369474,31.36,74962.8,0.08,0.48562,0.00045,11.26695]
[1779910369609,31.36,74962.8,0.08,0.48562,0.00045,11.26695]
[1779910369667,31.36,74962.8,0.08,0.48562,0.00045,11.26695]
[1779910370010,31.36,74962.8,0.08,0.48562,0.00045,11.26695]
[1779910370218,31.36,74962.8,0.08,0.48562,0.00045,11.26695]
[1779910370245,31.36,74962.8,0.08,0.48562,0.00045,11.26695]
[1779910370253,31.36,74962.8,0.08,0.48562,0.00045,11.26695]
[1779910370486,31.36,74977.19,0.08,0.4921,0.00045,11.27422]
[1779910375518,31.35,74978.46,0.08,0.49266,0.00045,11.27472]
[1779910376171,31.35,74978.46,0.08,0.49266,0.00045,11.27472]
[1779910376188,31.35,74978.46,0.08,0.49266,0.00045,11.27472]
[1779910376229,31.35,74975.15,0.08,0.49117,0.00045,11.27337]
[1779910377542,31.35,74975.41,0.08,0.49129,0.00045,11.27348]
[1779910377638,31.35,74970.24,0.08,0.48896,0.00045,11.27107]
[1779910379624,31.35,74970.24,0.08,0.48896,0.00045,11.27107]
[1779910380461,31.34,74967.08,0.08,0.48754,0.00045,11.26941]
[1779910382445,31.34,74969.62,0.08,0.48868,0.00045,11.27076]
[1779910387455,31.33,74970.86,0.08,0.48923,0.00045,11.27138]
[1779910388533,31.33,74960.65,0.08,0.48463,0.00045,11.26558]
[1779910389453,31.33,74963.91,0.08,0.4861,0.00045,11.2676]
[1779910393471,31.33,74966.37,0.08,0.48721,0.00045,11.26901]
[1779910395536,31.32,74974.41,0.08,0.49083,0.00045,11.27304]
[1779910398501,31.32,74962.83,0.08,0.48561,0.00045,11.26694]
[1779910399449,31.32,74961.45,0.08,0.48499,0.00045,11.26608]
[1779910404464,31.31,74961.82,0.08,0.48515,0.00045,11.26631]
[1779910409477,31.31,74962.42,0.08,0.48542,0.00045,11.26668]
[1779910411475,31.31,74953.57,0.08,0.48141,0.00045,11.25311]
[1779910413826,31.31,74951.97,0.08,0.48069,0.00045,11.2519]
[1779910414464,31.31,74951.22,0.08,0.48036,0.00045,11.25132]
[1779910415373,31.31,74951.22,0.08,0.48036,0.00045,11.25132]
[1779910415378,31.31,74951.22,0.08,0.48036,0.00045,11.25132]
[1779910415438,31.31,74945.61,0.08,0.47783,0.00045,11.24674]
[1779910417344,31.31,74945.74,0.08,0.47789,0.00045,11.24685]
[1779910417441,31.31,74945.27,0.08,0.47768,0.00045,11.24645]
[1779910420584,31.31,74945.32,0.08,0.4777,0.00045,11.24649]
[1779910421516,31.31,74945.32,0.08,0.4777,0.00045,11.24649]
[1779910421101,31.31,74937.06,0.08,0.47398,0.00045,11.23889]
[1779910422575,31.31,74932.36,0.08,0.47186,0.00045,11.23412]
[1779910423470,31.31,74931.67,0.08,0.47155,0.00045,11.2334]
[1779910428486,31.31,74931.68,0.08,0.47156,0.00045,11.23341]
[1779910433493,31.32,74933.94,0.08,0.47258,0.00045,11.23577]
[1779910438526,31.32,74932.39,0.08,0.47189,0.00045,11.23417]
[1779910441490,31.32,74929.94,0.08,0.47078,0.00045,11.23157]
[1779910444129,31.32,74927.88,0.08,0.46986,0.00045,11.22932]
[1779910444524,31.32,74927.89,0.08,0.46986,0.00045,11.22933]
[1779910449545,31.33,74928.46,0.08,0.47012,0.00045,11.22997]
[1779910452211,31.33,74929.27,0.08,0.47049,0.00045,11.23086]
[1779910452441,31.33,74929.27,0.08,0.47049,0.00045,11.23086]
[1779910452521,31.33,74929.27,0.08,0.47049,0.00045,11.23086]
[1779910453549,31.33,74924.92,0.08,0.46854,0.00045,11.22599]
[1779910454523,31.33,74921.42,0.08,0.46696,0.00045,11.22187]
[1779910457533,31.33,74918.99,0.08,0.46587,0.00045,11.21891]
[1779910462554,31.34,74920.92,0.08,0.46674,0.00045,11.22128]
[1779910467602,31.34,74921.44,0.08,0.46698,0.00045,11.22191]
[1779910469544,31.34,74914.0,0.08,0.46364,0.00045,11.21259]
[1779910470234,31.34,74914.0,0.08,0.46364,0.00045,11.21259]
[1779910470542,31.34,74911.66,0.08,0.46259,0.00045,11.20949]
[1779910475580,31.33,74912.88,0.08,0.4631,0.00045,11.20351]
[1779910478926,31.33,74910.63,0.08,0.46208,0.00045,11.20047]
[1779910479242,31.33,74910.4,0.08,0.46198,0.00045,11.20016]
[1779910480249,31.33,74905.87,0.08,0.45994,0.00045,11.19385]
[1779910485284,31.33,74903.72,0.08,0.45897,0.00045,11.19076]
[1779910490319,31.33,74901.04,0.08,0.45778,0.00045,11.18682]
[1779910493426,31.33,74913.38,0.08,0.46332,0.00045,11.20415]
[1779910498571,31.33,74911.18,0.08,0.46233,0.00045,11.20121]
[1779910500369,31.32,74910.63,0.08,0.46208,0.00045,11.20046]
[1779910500587,31.32,74912.44,0.08,0.46289,0.00045,11.20289]
[1779910500773,31.32,74912.44,0.08,0.46289,0.00045,11.20289]
[1779910501619,31.32,74911.52,0.08,0.46248,0.00045,11.20166]
[1779910506629,31.32,74912.09,0.08,0.46273,0.00045,11.20241]
[1779910506518,31.32,74888.66,0.08,0.4522,0.00045,11.16721]
[1779910506748,31.32,74888.66,0.08,0.4522,0.00045,11.16721]
[1779910506833,31.32,74888.66,0.08,0.4522,0.00045,11.16721]
[1779910506934,31.32,74888.66,0.08,0.4522,0.00045,11.16721]
[1779910507465,31.32,74884.36,0.08,0.45027,0.00045,11.1599]
[1779910509788,31.32,74883.85,0.08,0.45004,0.00045,11.15901]
[1779910510225,31.32,74883.85,0.08,0.45004,0.00045,11.15901]
[1779910510271,31.32,74883.85,0.08,0.45004,0.00045,11.15901]
[1779910510551,31.32,74883.85,0.08,0.45004,0.00045,11.15901]
[1779910510578,31.32,74883.06,0.08,0.44969,0.00045,11.15764]
[1779910511898,31.32,74883.06,0.08,0.44969,0.00045,11.15764]
[1779910512591,31.32,74882.56,0.08,0.44946,0.00045,11.15676]
[1779910515579,31.32,74882.72,0.08,0.44953,0.00045,11.15703]
[1779910515584,31.32,74882.72,0.08,0.44953,0.00045,11.15703]
[1779910515668,31.32,74882.72,0.08,0.44953,0.00045,11.15703]
[1779910515664,31.32,74882.78,0.08,0.44956,0.00045,11.15714]
[1779910516578,31.32,74892.26,0.08,0.45381,0.00045,11.17311]
[1779910518531,31.32,74895.42,0.08,0.45523,0.00045,11.17815]
[1779910522883,31.32,74894.39,0.08,0.45477,0.00045,11.17652]
[1779910522891,31.32,74894.39,0.08,0.45477,0.00045,11.17652]
[1779910523657,31.32,74899.35,0.08,0.45699,0.00045,11.18421]
[1779910526652,31.31,74896.7,0.08,0.4558,0.00045,11.18012]
[1779910531693,31.3,74896.06,0.08,0.45546,0.00045,11.17147]
[1779910533737,31.3,74898.6,0.08,0.4566,0.00045,11.17539]
[1779910538759,31.29,74897.95,0.08,0.4563,0.00045,11.17436]
[1779910542634,31.29,74900.62,0.08,0.45749,0.00045,11.17839]
[1779910544593,31.28,74903.26,0.08,0.45867,0.00045,11.1823]
[1779910549647,31.28,74901.61,0.08,0.45792,0.00045,11.17984]
[1779910551618,31.27,74898.42,0.08,0.45648,0.00045,11.175]
[1779910556627,31.27,74898.88,0.08,0.45668,0.00045,11.17567]
[1779910559621,31.26,74901.87,0.08,0.45801,0.00045,11.18015]
[1779910562649,31.26,74911.6,0.08,0.46239,0.00045,11.19393]
[1779910562735,31.26,74911.6,0.08,0.46239,0.00045,11.19393]
[1779910562755,31.26,74911.6,0.08,0.46239,0.00045,11.19393]
[1779910563559,31.26,74914.68,0.08,0.46378,0.00045,11.19801]
[1779910564374,31.26,74914.68,0.08,0.46378,0.00045,11.19801]
[1779910564456,31.26,74914.68,0.08,0.46378,0.00045,11.19801]
[1779910564663,31.26,74914.68,0.08,0.46378,0.00045,11.19801]
[1779910564695,31.26,74914.68,0.08,0.46378,0.00045,11.19801]
[1779910564643,31.26,74894.66,0.08,0.45476,0.00045,11.16902]
[1779910564901,31.26,74890.71,0.08,0.45298,0.00045,11.16263]
[1779910565864,31.25,74890.6,0.08,0.45293,0.00045,11.16244]
[1779910567677,31.25,74890.6,0.08,0.45293,0.00045,11.16244]
[1779910567709,31.25,74890.6,0.08,0.45293,0.00045,11.16244]
[1779910567058,31.25,74890.3,0.08,0.45279,0.00045,11.16193]
[1779910567878,31.25,74890.2,0.08,0.45275,0.00045,11.16176]
[1779910573291,31.25,74889.44,0.08,0.45241,0.00045,11.16051]
[1779910573669,31.25,74889.51,0.08,0.45244,0.00045,11.16063]
[1779910576630,31.25,74886.8,0.08,0.45122,0.00045,11.15607]
[1779910581646,31.25,74886.06,0.08,0.45089,0.00045,11.1548]
[1779910583395,31.25,74885.63,0.08,0.45069,0.00045,11.15407]
[1779910583409,31.25,74885.63,0.08,0.45069,0.00045,11.15407]
[1779910587681,31.25,74888.79,0.08,0.45211,0.00045,11.15942]
[1779910587739,31.25,74892.93,0.08,0.45397,0.00045,11.16623]
[1779910592904,31.25,74894.47,0.08,0.45463,0.00045,11.16106]
[1779910598088,31.24,74893.52,0.08,0.45419,0.00045,11.15951]
[1779910603738,31.24,74891.83,0.08,0.45342,0.00045,11.15675]
[1779910613194,31.23,74887.63,0.08,0.45152,0.00045,11.14972]
[1779910618229,31.23,74887.69,0.08,0.45154,0.00045,11.14981]
[1779910623264,31.22,74888.13,0.08,0.45173,0.00045,11.15052]
[1779910628300,31.21,74889.73,0.08,0.45244,0.00045,11.15316]
[1779910633398,31.21,74888.17,0.08,0.45172,0.00045,11.1505]
[1779910640034,31.2,74889.1,0.08,0.45213,0.00045,11.15201]
[1779910640649,31.19,74896.51,0.08,0.45546,0.00045,11.16403]
[1779910644414,31.19,74899.26,0.08,0.4567,0.00045,11.16827]
[1779910649447,31.19,74900.22,0.08,0.45713,0.00045,11.16972]
[1779910654483,31.18,74900.11,0.08,0.45704,0.00045,11.16191]
[1779910655489,31.18,74907.32,0.08,0.4603,0.00045,11.17251]
[1779910656622,31.18,74907.32,0.08,0.4603,0.00045,11.17251]
[1779910656703,31.18,74907.32,0.08,0.4603,0.00045,11.17251]
[1779910656825,31.18,74919.49,0.08,0.4658,0.00045,11.1887]
[1779910656918,31.18,74919.49,0.08,0.4658,0.00045,11.1887]
[1779910657504,31.18,74919.49,0.08,0.4658,0.00045,11.1887]
[1779910658518,31.18,74930.09,0.08,0.4706,0.00045,11.20107]
[1779910659036,31.18,74930.09,0.08,0.4706,0.00045,11.20107]
[1779910659521,31.18,74933.29,0.08,0.47205,0.00045,11.20448]
[1779910661564,31.18,74931.83,0.08,0.47139,0.00045,11.20294]
[1779910661830,31.17,74930.45,0.08,0.47076,0.00045,11.20145]
[1779910666843,31.17,74929.95,0.08,0.47053,0.00045,11.2009]
[1779910667827,31.17,74932.66,0.08,0.47176,0.00045,11.20381]
[1779910672846,31.17,74931.77,0.08,0.47135,0.00045,11.20286]
[1779910677878,31.16,74931.16,0.08,0.47107,0.00045,11.20219]
[1779910680870,31.16,74928.67,0.08,0.46994,0.00045,11.19945]
[1779910681003,31.16,74928.67,0.08,0.46994,0.00045,11.19945]
[1779910681767,31.15,74910.99,0.08,0.46192,0.00045,11.17752]
[1779910682602,31.15,74910.99,0.08,0.46192,0.00045,11.17752]
[1779910682638,31.15,74910.99,0.08,0.46192,0.00045,11.17752]
[1779910682664,31.15,74910.99,0.08,0.46192,0.00045,11.17752]
[1779910682688,31.15,74910.99,0.08,0.46192,0.00045,11.17752]
[1779910682720,31.15,74910.99,0.08,0.46192,0.00045,11.17752]
[1779910682766,31.15,74915.48,0.08,0.46395,0.00045,11.18352]
[1779910683693,31.15,74915.48,0.08,0.46395,0.00045,11.18352]
[1779910684023,31.15,74915.48,0.08,0.46395,0.00045,11.18352]
[1779910684700,31.15,74913.47,0.08,0.46304,0.00045,11.18086]
[1779910684943,31.15,74913.47,0.08,0.46304,0.00045,11.18086]
[1779910685734,31.15,74903.91,0.08,0.45871,0.00045,11.16747]
[1779910685951,31.15,74903.91,0.08,0.45871,0.00045,11.16747]
[1779910686713,31.15,74903.91,0.08,0.45871,0.00045,11.16747]
[1779910687797,31.15,74900.49,0.08,0.45717,0.00045,11.16236]
[1779910689968,31.15,74901.45,0.08,0.4576,0.00045,11.16381]
[1779910689977,31.15,74901.45,0.08,0.4576,0.00045,11.16381]
[1779910690784,31.15,74902.73,0.08,0.45818,0.00045,11.16572]
[1779910693772,31.15,74899.24,0.08,0.45659,0.00045,11.16043]
[1779910698779,31.15,74899.3,0.08,0.45662,0.00045,11.16052]
[1779910701412,31.15,74899.34,0.08,0.45664,0.00045,11.16058]
[1779910701820,31.15,74900.14,0.08,0.457,0.00045,11.1618]
[1779910703843,31.15,74896.07,0.08,0.45516,0.00045,11.15548]
[1779910708858,31.14,74896.68,0.08,0.45543,0.00045,11.15642]
[1779910710658,31.14,74896.86,0.08,0.45551,0.00045,11.1567]
[1779910710883,31.14,74896.86,0.08,0.45551,0.00045,11.1567]
[1779910715918,31.14,74897.37,0.08,0.45571,0.00045,11.14988]
[1779910716891,31.14,74900.9,0.08,0.45731,0.00045,11.15532]
[1779910721907,31.14,74901.8,0.08,0.45771,0.00045,11.15667]
[1779910724934,31.14,74904.28,0.08,0.45883,0.00045,11.16035]
[1779910725859,31.14,74908.84,0.08,0.4609,0.00045,11.16689]
[1779910726438,31.14,74908.84,0.08,0.4609,0.00045,11.16689]
[1779910726859,31.14,74912.47,0.08,0.46255,0.00045,11.17187]
[1779910727815,31.14,74919.26,0.08,0.46563,0.00045,11.1807]
[1779910728425,31.14,74919.26,0.08,0.46563,0.00045,11.1807]
[1779910728435,31.14,74919.26,0.08,0.46563,0.00045,11.1807]
[1779910728875,31.14,74921.0,0.08,0.46641,0.00045,11.18285]
[1779910733932,31.14,74920.8,0.08,0.46632,0.00045,11.1826]
[1779910738943,31.14,74920.23,0.08,0.46606,0.00045,11.18189]
[1779910739362,31.14,74920.23,0.08,0.46606,0.00045,11.18189]
[1779910739892,31.14,74916.23,0.08,0.46425,0.00045,11.17683]
[1779910741406,31.14,74914.11,0.08,0.46328,0.00045,11.17405]
[1779910741865,31.14,74914.29,0.08,0.46337,0.00045,11.17429]
[1779910746877,31.14,74915.69,0.08,0.464,0.00045,11.17613]
[1779910747546,31.14,74916.34,0.08,0.4643,0.00045,11.17697]
[1779910747723,31.14,74916.23,0.08,0.46425,0.00045,11.17683]
[1779910753178,31.14,74915.86,0.08,0.46408,0.00045,11.17635]
[1779910755193,31.14,74912.92,0.08,0.46274,0.00045,11.17246]
[1779910757791,31.14,74913.89,0.08,0.46318,0.00045,11.17376]
[1779910757854,31.14,74913.8,0.08,0.46314,0.00045,11.17364]
[1779910763248,31.14,74913.03,0.08,0.46279,0.00045,11.17261]
[1779910768361,31.14,74913.37,0.08,0.46295,0.00045,11.17307]
[1779910773797,31.14,74912.9,0.08,0.46271,0.00045,11.16482]
[1779910774684,31.14,74917.17,0.08,0.46465,0.00045,11.17043]
[1779910776359,31.14,74922.65,0.08,0.46713,0.00045,11.17723]
[1779910781601,31.13,74922.9,0.08,0.46724,0.00045,11.17752]
[1779910786409,31.13,74919.67,0.08,0.46577,0.00045,11.17356]
[1779910791439,31.13,74919.99,0.08,0.46592,0.00045,11.17396]
[1779910793897,31.13,74915.09,0.08,0.46369,0.00045,11.1677]
[1779910800597,31.13,74914.77,0.08,0.46354,0.00045,11.16727]
[1779910800658,31.13,74914.77,0.08,0.46354,0.00045,11.16727]
[1779910800946,31.12,74915.12,0.08,0.4637,0.00045,11.16773]
[1779910802904,31.12,74915.21,0.08,0.46374,0.00045,11.16784]
[1779910802960,31.13,74898.04,0.08,0.45595,0.00045,11.14321]
[1779910803934,31.12,74898.84,0.08,0.45631,0.00045,11.14445]
[1779910804469,31.12,74898.84,0.08,0.45631,0.00045,11.14445]
[1779910804923,31.12,74898.96,0.08,0.45637,0.00045,11.14464]
[1779910809925,31.12,74898.96,0.08,0.45637,0.00045,11.14464]
[1779910814929,31.12,74898.36,0.08,0.45609,0.00045,11.1437]
[1779910819947,31.12,74898.24,0.08,0.45603,0.00045,11.14349]
[1779910823979,31.11,74894.43,0.08,0.4543,0.00045,11.13744]
[1779910824942,31.11,74899.64,0.08,0.45666,0.00045,11.14563]
[1779910825917,31.11,74902.41,0.08,0.45791,0.00045,11.14984]
[1779910830939,31.11,74900.29,0.08,0.45695,0.00045,11.14663]
[1779910834042,31.12,74903.34,0.08,0.45831,0.00045,11.1436]
[1779910839059,31.12,74906.05,0.08,0.45954,0.00045,11.14757]
[1779910842956,31.12,74910.42,0.08,0.46152,0.00045,11.15374]
[1779910844993,31.11,74913.8,0.08,0.46306,0.00045,11.15832]
[1779910850016,31.11,74915.16,0.08,0.46367,0.00045,11.16011]
[1779910855040,31.11,74914.94,0.08,0.46357,0.00045,11.15981]
[1779910860042,31.11,74917.11,0.08,0.46455,0.00045,11.16264]
[1779910861032,31.11,74919.71,0.08,0.46573,0.00045,11.16593]
[1779910866045,31.11,74919.14,0.08,0.46547,0.00045,11.16521]
[1779910868065,31.11,74916.15,0.08,0.46411,0.00045,11.16139]
[1779910873071,31.1,74915.37,0.08,0.46376,0.00045,11.16036]
[1779910876312,31.1,74914.82,0.08,0.46351,0.00045,11.15964]
[1779910877063,31.1,74906.03,0.08,0.45951,0.00045,11.14748]
[1779910880082,31.1,74902.99,0.08,0.45813,0.00045,11.14302]
[1779910882085,31.1,74899.85,0.08,0.4567,0.00045,11.13827]
[1779910887094,31.1,74900.56,0.08,0.45703,0.00045,11.13936]
[1779910890120,31.11,74903.3,0.08,0.45827,0.00045,11.14349]
[1779910895101,31.11,74904.82,0.08,0.45894,0.00045,11.13811]
[1779910896072,31.11,74905.29,0.08,0.45915,0.00045,11.1388]
[1779910901104,31.11,74904.21,0.08,0.45866,0.00045,11.13723]
[1779910903576,31.11,74905.46,0.08,0.45923,0.00045,11.13906]
[1779910903585,31.11,74905.46,0.08,0.45923,0.00045,11.13906]
[1779910904107,31.11,74914.37,0.08,0.46329,0.00045,11.15145]
[1779910905096,31.11,74922.05,0.08,0.46678,0.00046,11.16121]
[1779910905384,31.11,74922.05,0.08,0.46678,0.00046,11.16121]
[1779910905431,31.11,74922.05,0.08,0.46678,0.00046,11.16121]
[1779910905432,31.11,74922.05,0.08,0.46678,0.00046,11.16121]
[1779910905467,31.11,74920.75,0.08,0.46619,0.00046,11.15962]
[1779910906693,31.11,74920.75,0.08,0.46619,0.00046,11.15962]
[1779910907012,31.11,74925.54,0.08,0.46837,0.00046,11.16535]
[1779910907495,31.11,74925.54,0.08,0.46837,0.00046,11.16535]
[1779910908076,31.11,74935.32,0.08,0.47282,0.00046,11.17604]
[1779910909036,31.11,74938.52,0.08,0.47428,0.00046,11.17923]
[1779910914062,31.11,74937.0,0.08,0.47359,0.00046,11.17773]
[1779910914074,31.11,74939.92,0.08,0.47492,0.00046,11.18058]
[1779910915075,31.11,74932.04,0.08,0.47133,0.00046,11.17261]
[1779910915576,31.11,74932.04,0.08,0.47133,0.00046,11.17261]
[1779910916015,31.11,74929.85,0.08,0.47033,0.00046,11.17023]
[1779910917122,31.11,74925.44,0.08,0.46832,0.00046,11.16524]
[1779910918038,31.11,74919.27,0.08,0.46551,0.00046,11.15777]
[1779910921984,31.11,74915.28,0.08,0.4637,0.00045,11.15266]
[1779910922242,31.11,74915.28,0.08,0.4637,0.00045,11.15266]
[1779910922295,31.11,74915.28,0.08,0.4637,0.00045,11.15266]
[1779910923033,31.11,74910.7,0.08,0.46162,0.00045,11.1465]
[1779910924027,31.11,74906.34,0.08,0.45964,0.00045,11.14035]
[1779910926050,31.11,74900.99,0.08,0.45721,0.00045,11.13243]
[1779910927080,31.11,74895.38,0.08,0.45466,0.00045,11.12368]
[1779910928022,31.11,74892.22,0.08,0.45322,0.00045,11.11855]
[1779910929029,31.11,74895.57,0.08,0.45474,0.00045,11.12397]
[1779910929425,31.11,74895.57,0.08,0.45474,0.00045,11.12397]
[1779910929437,31.11,74895.57,0.08,0.45474,0.00045,11.12397]
[1779910930052,31.11,74897.91,0.08,0.4558,0.00045,11.12765]
[1779910932026,31.1,74893.41,0.08,0.45375,0.00045,11.12045]
[1779910934872,31.1,74892.8,0.08,0.45347,0.00045,11.11946]
[1779910935120,31.1,74891.49,0.08,0.45287,0.00045,11.11729]
[1779910940164,31.09,74890.64,0.08,0.45247,0.00045,11.11581]
[1779910942158,31.09,74888.04,0.08,0.45128,0.00045,11.1114]
[1779910942193,31.09,74888.04,0.08,0.45128,0.00045,11.1114]
[1779910942202,31.09,74888.04,0.08,0.45128,0.00045,11.1114]
[1779910944233,31.09,74888.24,0.08,0.45137,0.00045,11.11173]
[1779910944237,31.09,74888.24,0.08,0.45137,0.00045,11.11173]
[1779910944608,31.09,74888.24,0.08,0.45137,0.00045,11.11173]
[1779910945131,31.09,74884.54,0.08,0.44969,0.00045,11.10532]
[1779910946081,31.09,74880.41,0.08,0.44782,0.00045,11.09794]
[1779910946299,31.09,74880.41,0.08,0.44782,0.00045,11.09794]
[1779910946308,31.09,74880.41,0.08,0.44782,0.00045,11.09794]
[1779910946842,31.09,74880.41,0.08,0.44782,0.00045,11.09794]
[1779910946917,31.09,74879.78,0.08,0.44753,0.00045,11.0968]
[1779910948079,31.09,74874.43,0.08,0.44511,0.00045,11.08682]
[1779910949071,31.09,74869.52,0.08,0.44288,0.00045,11.07731]
[1779910950566,31.09,74866.91,0.08,0.4417,0.00045,11.07211]
[1779910951714,31.09,74866.91,0.08,0.4417,0.00045,11.07211]
[1779910952101,31.09,74863.96,0.08,0.44033,0.00045,11.05845]
[1779910952449,31.09,74863.96,0.08,0.44033,0.00045,11.05845]
[1779910952581,31.09,74864.11,0.08,0.4404,0.00045,11.05876]
[1779910954489,31.09,74864.11,0.08,0.4404,0.00045,11.05876]
[1779910955057,31.09,74863.37,0.08,0.44007,0.00045,11.05726]
[1779910956531,31.09,74862.95,0.08,0.43988,0.00045,11.0564]
[1779910956610,31.09,74862.85,0.08,0.43983,0.00045,11.0562]
[1779910960017,31.1,74859.97,0.08,0.43854,0.00045,11.05021]
[1779910965671,31.1,74858.27,0.08,0.43778,0.00045,11.04664]
[1779910974194,31.1,74857.47,0.08,0.43742,0.00045,11.04494]
[1779910974250,31.1,74857.47,0.08,0.43742,0.00045,11.04494]
[1779910974960,31.1,74857.47,0.08,0.43742,0.00045,11.04494]
[1779910975043,31.1,74854.74,0.08,0.43619,0.00045,11.03904]
[1779910980778,31.1,74853.48,0.08,0.43562,0.00045,11.0363]
[1779910985068,31.1,74859.58,0.08,0.43838,0.00045,11.04946]
[1779910994931,31.1,74859.8,0.08,0.43847,0.00045,11.04991]
[1779910995157,31.1,74859.8,0.08,0.43847,0.00045,11.04991]
[1779910995194,31.1,74859.8,0.08,0.43847,0.00045,11.04991]
[1779910995468,31.1,74858.08,0.08,0.43769,0.00045,11.04624]
[1779910996086,31.1,74862.89,0.08,0.43987,0.00045,11.05635]
[1779911003938,31.1,74864.44,0.08,0.44058,0.00045,11.05956]
[1779911008974,31.11,74864.12,0.08,0.44044,0.00045,11.05893]
[1779911015021,31.1,74863.5,0.08,0.44011,0.00045,11.04996]
[1779911020054,31.1,74861.85,0.08,0.43936,0.00045,11.04654]
[1779911024081,31.1,74858.99,0.08,0.43807,0.00045,11.04053]
[1779911028612,31.11,74862.13,0.08,0.43949,0.00045,11.04714]
[1779911034151,31.11,74865.38,0.08,0.44097,0.00045,11.05383]
[1779911039186,31.11,74866.24,0.08,0.44136,0.00045,11.05558]
[1779911043214,31.11,74868.8,0.08,0.44252,0.00045,11.06071]
[1779911047312,31.11,74868.97,0.08,0.4426,0.00045,11.06106]
[1779911047361,31.11,74868.97,0.08,0.4426,0.00045,11.06106]
[1779911047897,31.11,74868.97,0.08,0.4426,0.00045,11.06106]
[1779911048256,31.11,74855.02,0.08,0.43629,0.00045,11.03206]
[1779911050216,31.11,74844.02,0.08,0.43132,0.00045,11.00724]
[1779911050828,31.11,74844.02,0.08,0.43132,0.00045,11.00724]
[1779911050843,31.11,74844.02,0.08,0.43132,0.00045,11.00724]
[1779911051195,31.11,74840.97,0.08,0.42995,0.00045,11.00006]
[1779911052711,31.11,74839.18,0.08,0.42914,0.00045,10.99579]
[1779911052715,31.11,74839.18,0.08,0.42914,0.00045,10.99579]
[1779911053229,31.11,74842.71,0.08,0.43073,0.00045,11.00418]
[1779911055016,31.11,74844.62,0.08,0.43159,0.00045,11.00864]
[1779911055255,31.11,74847.07,0.08,0.4327,0.00045,11.01429]
[1779911057184,31.11,74850.56,0.08,0.43427,0.00045,11.02219]
[1779911062198,31.11,74850.91,0.08,0.43443,0.00045,11.02298]
[1779911064184,31.11,74854.58,0.08,0.43609,0.00045,11.03109]
[1779911064326,31.11,74854.58,0.08,0.43609,0.00045,11.03109]
[1779911064334,31.11,74854.58,0.08,0.43609,0.00045,11.03109]
[1779911065160,31.11,74854.89,0.08,0.43623,0.00045,11.03177]
[1779911067186,31.11,74851.67,0.08,0.43477,0.00045,11.02468]
[1779911072190,31.11,74851.3,0.08,0.43456,0.00045,11.01614]
[1779911075237,31.11,74848.57,0.08,0.43332,0.00045,11.00998]
[1779911080249,31.11,74848.93,0.08,0.43348,0.00045,11.0108]
[1779911081324,31.11,74851.5,0.08,0.43465,0.00045,11.01657]
[1779911086260,31.11,74848.92,0.08,0.43348,0.00045,11.01076]
[1779911091285,31.11,74848.51,0.08,0.43329,0.00045,11.00983]
[1779911092748,31.11,74848.51,0.08,0.43329,0.00045,11.00983]
[1779911092824,31.11,74848.51,0.08,0.43329,0.00045,11.00983]
[1779911093108,31.11,74848.51,0.08,0.43329,0.00045,11.00983]
[1779911093111,31.11,74848.51,0.08,0.43329,0.00045,11.00983]
[1779911093305,31.11,74851.38,0.08,0.43459,0.00045,11.01629]
[1779911094275,31.11,74856.51,0.08,0.43691,0.00045,11.02755]
[1779911095209,31.11,74859.8,0.08,0.4384,0.00045,11.03458]
[1779911098304,31.11,74861.71,0.08,0.43926,0.00045,11.03858]
[1779911098370,31.11,74861.67,0.08,0.43924,0.00045,11.0385]
[1779911099232,31.11,74861.67,0.08,0.43924,0.00045,11.0385]
[1779911099308,31.11,74865.4,0.08,0.44093,0.00045,11.04617]
[1779911099863,31.11,74865.4,0.08,0.44093,0.00045,11.04617]
[1779911099873,31.11,74865.4,0.08,0.44093,0.00045,11.04617]
[1779911099881,31.11,74865.4,0.08,0.44093,0.00045,11.04617]
[1779911099897,31.11,74865.4,0.08,0.44093,0.00045,11.04617]
[1779911100039,31.11,74865.4,0.08,0.44093,0.00045,11.04617]
[1779911100264,31.11,74873.18,0.08,0.44446,0.00045,11.06156]
[1779911103252,31.11,74875.43,0.08,0.44548,0.00045,11.06586]
[1779911104971,31.11,74875.55,0.08,0.44554,0.00045,11.06608]
[1779911105156,31.11,74875.55,0.08,0.44554,0.00045,11.06608]
[1779911105954,31.11,74875.55,0.08,0.44554,0.00045,11.06608]
[1779911106110,31.11,74875.55,0.08,0.44554,0.00045,11.06608]
[1779911106132,31.11,74875.55,0.08,0.44554,0.00045,11.06608]
[1779911106180,31.11,74882.48,0.08,0.44868,0.00045,11.07881]
[1779911107961,31.11,74882.59,0.08,0.44873,0.00045,11.07901]
[1779911107975,31.11,74890.34,0.08,0.45225,0.00045,11.09242]
[1779911109996,31.1,74889.96,0.08,0.45208,0.00045,11.09177]
[1779911111774,31.11,74889.41,0.08,0.45183,0.00045,11.09085]
[1779911112164,31.11,74886.72,0.08,0.45061,0.00045,11.08626]
[1779911114082,31.11,74883.68,0.08,0.44922,0.00045,11.08094]
[1779911119805,31.1,74884.17,0.08,0.44944,0.00045,11.08177]
[1779911121820,31.1,74887.02,0.08,0.45073,0.00045,11.08674]
[1779911125848,31.1,74882.77,0.08,0.4488,0.00045,11.07927]
[1779911130716,31.1,74882.2,0.08,0.44854,0.00045,11.07826]
[1779911130760,31.1,74882.2,0.08,0.44854,0.00045,11.07826]
[1779911131083,31.1,74877.57,0.08,0.4464,0.00045,11.06212]
[1779911132936,31.1,74874.77,0.08,0.44513,0.00045,11.05685]
[1779911137971,31.1,74874.74,0.08,0.44511,0.00045,11.05679]
[1779911141016,31.1,74877.25,0.08,0.44625,0.00045,11.06152]
[1779911142020,31.1,74877.25,0.08,0.44625,0.00045,11.06152]
[1779911142255,31.1,74877.25,0.08,0.44625,0.00045,11.06152]
[1779911142346,31.1,74870.71,0.08,0.44328,0.00045,11.04901]
[1779911143296,31.1,74857.24,0.08,0.43717,0.00045,11.02133]
[1779911144299,31.1,74849.72,0.08,0.43377,0.00045,11.00474]
[1779911145228,31.1,74849.43,0.08,0.43364,0.00045,11.00409]
[1779911146722,31.1,74848.91,0.08,0.4334,0.00045,11.00292]
[1779911146743,31.1,74848.91,0.08,0.4334,0.00045,11.00292]
[1779911147320,31.1,74848.62,0.08,0.43328,0.00045,11.00227]
[1779911152369,31.1,74849.92,0.08,0.43387,0.00045,11.00525]
[1779911155343,31.11,74855.13,0.08,0.43624,0.00045,11.01683]
[1779911160368,31.11,74854.09,0.08,0.43577,0.00045,11.01457]
[1779911161955,31.11,74854.23,0.08,0.43583,0.00045,11.01488]
[1779911161987,31.11,74854.23,0.08,0.43583,0.00045,11.01488]
[1779911162765,31.11,74854.23,0.08,0.43583,0.00045,11.01488]
[1779911162772,31.11,74854.23,0.08,0.43583,0.00045,11.01488]
[1779911163297,31.11,74858.43,0.08,0.43773,0.00045,11.02397]
[1779911165162,31.11,74861.06,0.08,0.43893,0.00045,11.02953]
[1779911170201,31.11,74859.56,0.08,0.43824,0.00045,11.02635]
[1779911175235,31.1,74857.94,0.08,0.43751,0.00045,11.0229]
[1779911175814,31.1,74857.94,0.08,0.43751,0.00045,11.0229]
[1779911176274,31.1,74858.3,0.08,0.43767,0.00045,11.02366]
[1779911177862,31.1,74858.04,0.08,0.43755,0.00045,11.0231]
[1779911177864,31.1,74858.04,0.08,0.43755,0.00045,11.0231]
[1779911177872,31.1,74858.04,0.08,0.43755,0.00045,11.0231]
[1779911179912,31.1,74857.51,0.08,0.43731,0.00045,11.02196]
[1779911179916,31.1,74857.51,0.08,0.43731,0.00045,11.02196]
[1779911184924,31.1,74858.06,0.08,0.43755,0.00045,11.02312]
[1779911189928,31.1,74857.9,0.08,0.43748,0.00045,11.02276]
[1779911190146,31.1,74857.9,0.08,0.43748,0.00045,11.02276]
[1779911190158,31.1,74857.9,0.08,0.43748,0.00045,11.02276]
[1779911191103,31.1,74857.9,0.08,0.43748,0.00045,11.02276]
[1779911191348,31.1,74858.18,0.08,0.43756,0.00045,11.01564]
[1779911192220,31.1,74858.18,0.08,0.43756,0.00045,11.01564]
[1779911192229,31.1,74858.18,0.08,0.43756,0.00045,11.01564]
[1779911192362,31.1,74860.8,0.08,0.43874,0.00045,11.02119]
[1779911194368,31.1,74865.71,0.08,0.44097,0.00045,11.03134]
[1779911199407,31.1,74865.11,0.08,0.4407,0.00045,11.03011]
[1779911204442,31.09,74865.6,0.08,0.44091,0.00045,11.03108]
[1779911206707,31.09,74865.98,0.08,0.44108,0.00045,11.03185]
[1779911206721,31.09,74865.98,0.08,0.44108,0.00045,11.03185]
[1779911207391,31.09,74864.8,0.08,0.44055,0.00045,11.02943]
[1779911211364,31.09,74867.8,0.08,0.4419,0.00045,11.03549]
[1779911212092,31.09,74867.8,0.08,0.4419,0.00045,11.03549]
[1779911212194,31.09,74867.62,0.08,0.44182,0.00045,11.03512]
[1779911212723,31.09,74867.62,0.08,0.44182,0.00045,11.03512]
[1779911212787,31.09,74855.24,0.08,0.4362,0.00045,11.00919]
[1779911215109,31.09,74845.8,0.08,0.43193,0.00045,10.98798]
[1779911218854,31.09,74848.11,0.08,0.43298,0.00045,10.99332]
[1779911218890,31.09,74848.72,0.08,0.43326,0.00045,10.99472]
[1779911221560,31.1,74854.77,0.08,0.436,0.00045,11.00823]
[1779911224190,31.1,74857.0,0.08,0.43702,0.00045,11.01308]
[1779911229168,31.1,74861.28,0.08,0.43896,0.00045,11.02219]
[1779911229976,31.1,74861.28,0.08,0.43896,0.00045,11.02219]
[1779911229987,31.1,74861.28,0.08,0.43896,0.00045,11.02219]
[1779911230361,31.1,74863.16,0.08,0.43981,0.00045,11.02611]
[1779911231290,31.1,74863.16,0.08,0.43981,0.00045,11.02611]
[1779911231356,31.1,74867.35,0.08,0.44171,0.00045,11.03465]
[1779911232437,31.1,74872.92,0.08,0.44424,0.00045,11.04562]
[1779911234910,31.1,74875.03,0.08,0.4452,0.00045,11.04966]
[1779911234937,31.1,74875.03,0.08,0.4452,0.00045,11.04966]
[1779911235273,31.1,74875.03,0.08,0.4452,0.00045,11.04966]
[1779911235309,31.1,74874.69,0.08,0.44505,0.00045,11.04901]
[1779911240693,31.1,74875.27,0.08,0.44532,0.00045,11.05013]
[1779911246931,31.1,74875.15,0.08,0.44525,0.00045,11.04986]
[1779911248062,31.09,74875.79,0.08,0.44554,0.00045,11.05104]
[1779911248136,31.09,74875.79,0.08,0.44554,0.00045,11.05104]
[1779911248170,31.09,74875.79,0.08,0.44554,0.00045,11.05104]
[1779911248198,31.09,74875.79,0.08,0.44554,0.00045,11.05104]
[1779911248206,31.09,74875.79,0.08,0.44554,0.00045,11.05104]
[1779911248243,31.09,74875.79,0.08,0.44554,0.00045,11.05104]
[1779911248272,31.09,74875.79,0.08,0.44554,0.00045,11.05104]
[1779911248455,31.09,74879.76,0.08,0.44734,0.00045,11.05841]
[1779911248670,31.09,74879.76,0.08,0.44734,0.00045,11.05841]
[1779911249176,31.09,74879.76,0.08,0.44734,0.00045,11.05841]
[1779911249230,31.09,74879.76,0.08,0.44734,0.00045,11.05841]
[1779911249254,31.09,74879.76,0.08,0.44734,0.00045,11.05841]
[1779911249413,31.09,74888.81,0.08,0.45145,0.00046,11.07439]
[1779911249980,31.08,74894.94,0.08,0.45424,0.00046,11.08453]
[1779911250715,31.08,74894.94,0.08,0.45424,0.00046,11.08453]
[1779911250798,31.08,74899.2,0.08,0.45618,0.00046,11.09127]
[1779911252726,31.08,74899.06,0.08,0.45608,0.00046,11.08338]
[1779911253392,31.08,74898.64,0.08,0.45589,0.00046,11.08273]
[1779911253829,31.08,74898.64,0.08,0.45589,0.00046,11.08273]
[1779911254428,31.08,74898.79,0.08,0.45596,0.00046,11.08297]
[1779911257386,31.08,74901.44,0.08,0.45717,0.00046,11.08705]
[1779911262386,31.09,74902.32,0.08,0.45758,0.00046,11.08839]
[1779911266458,31.09,74904.88,0.08,0.45875,0.00046,11.0922]
[1779911271484,31.09,74904.98,0.08,0.45879,0.00046,11.09235]
[1779911273996,31.09,74904.34,0.08,0.4585,0.00046,11.09141]
[1779911274480,31.09,74901.41,0.08,0.45716,0.00046,11.08701]
[1779911274554,31.09,74901.41,0.08,0.45716,0.00046,11.08701]
[1779911274950,31.09,74901.41,0.08,0.45716,0.00046,11.08701]
[1779911275956,31.09,74889.5,0.08,0.45173,0.00046,11.06787]
[1779911276964,31.09,74882.98,0.08,0.44876,0.00046,11.05652]
[1779911278080,31.09,74882.98,0.08,0.44876,0.00046,11.05652]
[1779911278403,31.08,74886.27,0.08,0.45025,0.00046,11.06231]
[1779911283445,31.08,74885.66,0.08,0.44996,0.00046,11.06121]
[1779911287485,31.07,74888.44,0.08,0.45122,0.00046,11.06597]
[1779911292461,31.06,74899.58,0.08,0.45629,0.00046,11.08409]
[1779911293423,31.06,74905.6,0.08,0.45904,0.00046,11.09315]
[1779911295406,31.06,74906.48,0.08,0.45944,0.00046,11.09443]
[1779911300409,31.06,74905.45,0.08,0.45897,0.00046,11.09293]
[1779911305436,31.06,74906.16,0.08,0.45929,0.00046,11.09396]
[1779911307580,31.06,74906.65,0.08,0.45951,0.00046,11.09466]
[1779911308197,31.06,74906.65,0.08,0.45951,0.00046,11.09466]
[1779911308559,31.06,74906.65,0.08,0.45951,0.00046,11.09466]
[1779911308579,31.06,74906.65,0.08,0.45951,0.00046,11.09466]
[1779911309202,31.06,74908.38,0.08,0.4603,0.00046,11.09714]
[1779911314240,31.06,74908.95,0.08,0.46053,0.00046,11.09029]
[1779911318270,31.06,74903.27,0.08,0.45794,0.00046,11.08202]
[1779911320281,31.06,74898.61,0.08,0.4558,0.00046,11.07488]
[1779911321105,31.06,74898.61,0.08,0.4558,0.00046,11.07488]
[1779911321536,31.06,74894.23,0.08,0.4538,0.00046,11.06788]
[1779911322499,31.06,74887.96,0.08,0.45094,0.00046,11.05738]
[1779911324495,31.05,74893.07,0.08,0.45327,0.00046,11.06597]
[1779911325454,31.05,74896.05,0.08,0.45463,0.00046,11.0708]
[1779911330481,31.05,74896.42,0.08,0.45479,0.00046,11.07137]
[1779911333578,31.04,74893.94,0.08,0.45365,0.00046,11.06734]
[1779911338589,31.04,74892.15,0.08,0.45282,0.00046,11.06436]
[1779911340482,31.04,74893.02,0.08,0.45322,0.00046,11.06579]
[1779911341163,31.04,74892.67,0.08,0.45306,0.00046,11.06521]
[1779911341455,31.03,74885.11,0.08,0.4496,0.00046,11.05229]
[1779911341838,31.03,74885.11,0.08,0.4496,0.00046,11.05229]
[1779911342532,31.03,74882.15,0.08,0.44825,0.00046,11.04699]
[1779911344454,31.03,74880.07,0.08,0.44729,0.00046,11.04318]
[1779911349479,31.02,74880.36,0.08,0.44741,0.00046,11.04368]
[1779911351553,31.02,74873.25,0.08,0.44417,0.00046,11.03029]
[1779911354563,31.03,74871.42,0.08,0.44334,0.00046,11.02673]
[1779911357430,31.03,74870.82,0.08,0.44307,0.00046,11.02556]
[1779911357543,31.03,74871.86,0.08,0.44354,0.00046,11.02761]
[1779911360571,31.03,74869.03,0.08,0.44225,0.00046,11.02203]
[1779911365599,31.03,74869.59,0.08,0.44251,0.00046,11.02316]
[1779911366406,31.03,74869.27,0.08,0.44237,0.00046,11.02253]
[1779911366573,31.03,74867.75,0.08,0.44168,0.00046,11.01949]
[1779911368237,31.03,74866.17,0.08,0.44096,0.00046,11.0163]
[1779911368516,31.03,74865.18,0.08,0.44051,0.00046,11.01428]
[1779911370592,31.03,74859.85,0.08,0.43809,0.00045,11.00316]
[1779911371562,31.03,74857.54,0.08,0.43699,0.00046,10.99049]
[1779911375531,31.04,74853.91,0.08,0.43534,0.00045,10.98258]
[1779911378514,31.04,74849.48,0.08,0.43334,0.00045,10.97267]
[1779911383516,31.04,74848.61,0.08,0.43295,0.00045,10.97073]
[1779911387483,31.05,74844.51,0.08,0.4311,0.00045,10.96131]
[1779911388970,31.05,74842.64,0.08,0.43026,0.00045,10.9569]
[1779911389599,31.05,74841.69,0.08,0.42983,0.00045,10.95465]
[1779911392545,31.05,74841.04,0.08,0.42953,0.00045,10.9531]
[1779911392557,31.05,74841.04,0.08,0.42953,0.00045,10.9531]
[1779911393574,31.05,74839.33,0.08,0.42876,0.00045,10.949]
[1779911398608,31.05,74839.74,0.08,0.42895,0.00045,10.95002]
[1779911401144,31.06,74839.36,0.08,0.42878,0.00045,10.94912]
[1779911401539,31.06,74828.53,0.08,0.42388,0.00045,10.92215]
[1779911402617,31.06,74825.03,0.08,0.4223,0.00045,10.91309]
[1779911404535,31.06,74831.64,0.08,0.42529,0.00045,10.9301]
[1779911405347,31.06,74831.64,0.08,0.42529,0.00045,10.9301]
[1779911405389,31.06,74831.64,0.08,0.42529,0.00045,10.9301]
[1779911405493,31.06,74831.64,0.08,0.42529,0.00045,10.9301]
[1779911405501,31.06,74831.64,0.08,0.42529,0.00045,10.9301]
[1779911405595,31.06,74835.49,0.08,0.42704,0.00045,10.93972]
[1779911406153,31.06,74840.64,0.08,0.42937,0.00045,10.95225]
[1779911407315,31.06,74844.39,0.08,0.43107,0.00045,10.96115]
[1779911411610,31.06,74845.4,0.08,0.43154,0.00045,10.96352]
[1779911411674,31.06,74847.27,0.08,0.43239,0.00045,10.96785]
[1779911413581,31.06,74847.27,0.08,0.43239,0.00045,10.96785]
[1779911413628,31.06,74851.44,0.08,0.43428,0.00045,10.97734]
[1779911418992,31.07,74851.43,0.08,0.43428,0.00045,10.97735]
[1779911424042,31.07,74849.68,0.08,0.43349,0.00045,10.97341]
[1779911426994,31.07,74852.1,0.08,0.43459,0.00045,10.97885]
[1779911427030,31.07,74852.1,0.08,0.43459,0.00045,10.97885]
[1779911428496,31.07,74851.79,0.08,0.43445,0.00045,10.97816]
[1779911428534,31.07,74851.79,0.08,0.43445,0.00045,10.97816]
[1779911429959,31.07,74852.36,0.08,0.4347,0.00045,10.97943]
[1779911430070,31.07,74852.12,0.08,0.4346,0.00045,10.9789]
[1779911435108,31.07,74853.29,0.08,0.43508,0.00045,10.97378]
[1779911440142,31.07,74853.21,0.08,0.43504,0.00045,10.97359]
[1779911445209,31.06,74852.77,0.08,0.43484,0.00045,10.97259]
[1779911445382,31.06,74852.77,0.08,0.43484,0.00045,10.97259]
[1779911445625,31.06,74852.43,0.08,0.43469,0.00045,10.97183]
[1779911447618,31.07,74863.02,0.08,0.43951,0.00046,10.99466]
[1779911448384,31.07,74863.02,0.08,0.43951,0.00046,10.99466]
[1779911448472,31.07,74864.34,0.08,0.44011,0.00046,10.9974]
[1779911452484,31.07,74865.12,0.08,0.44047,0.00046,10.99902]
[1779911452492,31.07,74865.12,0.08,0.44047,0.00046,10.99902]
[1779911452581,31.07,74865.12,0.08,0.44047,0.00046,10.99903]
[1779911457933,31.07,74866.84,0.08,0.44126,0.00046,11.00255]
[1779911463556,31.07,74865.37,0.08,0.44059,0.00046,10.99957]
[1779911463576,31.07,74874.49,0.08,0.44475,0.00046,11.01763]
[1779911465320,31.07,74877.08,0.08,0.44592,0.00046,11.0225]
[1779911470356,31.06,74877.88,0.08,0.44627,0.00046,11.02394]
[1779911473376,31.06,74880.57,0.08,0.44749,0.00046,11.02888]
[1779911480425,31.05,74881.43,0.08,0.44788,0.00046,11.03042]
[1779911485460,31.05,74882.95,0.08,0.44856,0.00046,11.03313]
[1779911490495,31.04,74883.86,0.08,0.44896,0.00046,11.03469]
[1779911494263,31.03,74886.4,0.08,0.45007,0.00046,11.03142]
[1779911494717,31.03,74889.01,0.08,0.45126,0.00046,11.03593]
[1779911495470,31.03,74889.01,0.08,0.45126,0.00046,11.03593]
[1779911495518,31.03,74889.01,0.08,0.45126,0.00046,11.03593]
[1779911495608,31.03,74892.0,0.08,0.45263,0.00046,11.04096]
[1779911498551,31.03,74895.69,0.08,0.45432,0.00046,11.04702]
[1779911503590,31.03,74898.14,0.08,0.45544,0.00046,11.05093]
[1779911504722,31.03,74891.07,0.08,0.4522,0.00046,11.03941]
[1779911507633,31.02,74882.1,0.08,0.44809,0.00046,11.02373]
[1779911508639,31.02,74879.49,0.08,0.44689,0.00046,11.01893]
[1779911509646,31.02,74876.37,0.08,0.44546,0.00046,11.01308]
[1779911514681,31.01,74879.44,0.08,0.44686,0.00046,11.0188]
[1779911516695,31.01,74882.19,0.08,0.44812,0.00046,11.02384]
[1779911521731,31.01,74883.65,0.08,0.44877,0.00046,11.02642]
[1779911526766,31.0,74883.59,0.08,0.44873,0.00046,11.02626]
[1779911531800,30.99,74885.82,0.08,0.44974,0.00046,11.03017]
[1779911536836,30.99,74887.58,0.08,0.45054,0.00046,11.03323]
[1779911538036,30.99,74902.36,0.08,0.45732,0.00046,11.05729]
[1779911539130,30.99,74902.36,0.08,0.45732,0.00046,11.05729]
[1779911539699,30.99,74907.0,0.08,0.45945,0.00046,11.06417]
[1779911540746,30.99,74911.18,0.08,0.46137,0.00046,11.07012]
[1779911544534,30.99,74913.12,0.08,0.46226,0.00046,11.07279]
[1779911544546,30.99,74913.12,0.08,0.46226,0.00046,11.07279]
[1779911544749,30.99,74914.27,0.08,0.46279,0.00046,11.07435]
[1779911545751,30.99,74917.17,0.08,0.46413,0.00046,11.07819]
[1779911545861,30.99,74917.17,0.08,0.46413,0.00046,11.07819]
[1779911546724,30.99,74920.23,0.08,0.46553,0.00046,11.08211]
[1779911547672,30.99,74914.58,0.08,0.46294,0.00046,11.07477]
[1779911548728,30.99,74911.61,0.08,0.46157,0.00046,11.07073]
[1779911551702,30.99,74908.44,0.08,0.46009,0.00046,11.05858]
[1779911552732,30.99,74897.29,0.08,0.45496,0.00046,11.04172]
[1779911555601,30.99,74899.38,0.08,0.45593,0.00046,11.04503]
[1779911555636,31.0,74900.58,0.08,0.45648,0.00046,11.0469]
[1779911557985,31.0,74905.52,0.08,0.45875,0.00046,11.05436]
[1779911562014,31.0,74908.12,0.08,0.45995,0.00046,11.05815]
[1779911566678,31.0,74915.64,0.08,0.46341,0.00046,11.06853]
[1779911572156,31.0,74915.88,0.08,0.46352,0.00046,11.06885]
[1779911575108,31.0,74919.11,0.08,0.465,0.00046,11.07304]
[1779911577358,31.0,74909.97,0.08,0.4608,0.00046,11.06077]
[1779911582369,31.0,74910.8,0.08,0.46118,0.00046,11.06194]
[1779911582383,31.0,74914.62,0.08,0.46293,0.00046,11.06716]
[1779911588203,30.99,74911.87,0.08,0.46167,0.00046,11.06342]
[1779911592230,30.99,74915.15,0.08,0.46318,0.00046,11.06786]
[1779911597598,30.99,74916.3,0.08,0.4637,0.00046,11.06938]
[1779911603307,30.99,74916.59,0.08,0.46384,0.00046,11.06976]
[1779911608343,30.99,74917.25,0.08,0.46414,0.00046,11.07063]
[1779911613383,30.99,74913.87,0.08,0.46256,0.00046,11.05845]
[1779911618418,30.99,74914.92,0.08,0.46304,0.00046,11.05987]
[1779911623453,31.0,74916.32,0.08,0.46369,0.00046,11.06173]
[1779911627481,31.0,74913.4,0.08,0.46234,0.00046,11.05783]
[1779911628488,31.0,74916.02,0.08,0.46355,0.00046,11.06134]
[1779911633523,31.0,74914.89,0.08,0.46303,0.00046,11.05984]
[1779911638557,31.0,74913.48,0.08,0.46238,0.00046,11.05794]
[1779911640619,31.0,74907.89,0.08,0.45981,0.00046,11.05012]
[1779911646614,31.0,74906.8,0.08,0.45931,0.00046,11.04855]
[1779911647621,31.0,74912.05,0.08,0.46173,0.00046,11.05599]
[1779911649635,31.0,74916.44,0.08,0.46375,0.00046,11.06189]
[1779911654669,31.0,74916.89,0.08,0.46395,0.00046,11.06248]
[1779911660711,30.99,74916.22,0.08,0.46364,0.00046,11.06159]
[1779911665746,30.99,74917.76,0.08,0.46434,0.00046,11.06359]
[1779911670783,30.99,74916.82,0.08,0.46391,0.00046,11.06236]
[1779911674836,30.98,74914.09,0.08,0.46262,0.00046,11.05103]
[1779911679844,30.98,74914.03,0.08,0.46259,0.00046,11.05094]
[1779911684880,30.98,74913.36,0.08,0.46228,0.00046,11.05002]
[1779911687900,30.98,74917.55,0.08,0.46421,0.00046,11.0556]
[1779911688907,30.98,74922.51,0.08,0.46649,0.00046,11.06186]
[1779911690847,30.98,74921.7,0.08,0.46612,0.00046,11.06086]
[1779911690923,30.98,74920.93,0.08,0.46576,0.00046,11.0599]
[1779911693847,30.98,74920.58,0.08,0.4656,0.00046,11.05946]
[1779911693851,30.98,74920.58,0.08,0.4656,0.00046,11.05946]
[1779911693862,30.98,74920.25,0.08,0.46545,0.00046,11.05905]
[1779911698879,30.98,74919.56,0.08,0.46513,0.00046,11.05817]
[1779911702939,30.98,74922.47,0.08,0.46647,0.00046,11.06181]
[1779911707713,30.98,74922.46,0.08,0.46647,0.00046,11.0618]
[1779911707752,30.98,74922.46,0.08,0.46647,0.00046,11.0618]
[1779911715096,30.98,74926.24,0.08,0.46821,0.00046,11.06633]
[1779911719124,30.98,74928.62,0.08,0.46931,0.00046,11.06907]
[1779911724158,30.98,74929.38,0.08,0.46966,0.00046,11.06993]
[1779911728186,30.98,74924.45,0.08,0.46738,0.00046,11.0642]
[1779911729195,30.98,74919.58,0.08,0.46514,0.00046,11.05819]
[1779911731208,30.98,74917.21,0.08,0.46402,0.00046,11.04744]
[1779911734230,30.98,74920.59,0.08,0.46558,0.00046,11.05178]
[1779911739265,30.98,74919.85,0.08,0.46524,0.00046,11.05085]
[1779911745334,30.98,74921.09,0.08,0.46581,0.00046,11.05241]
[1779911750343,30.98,74921.75,0.08,0.46612,0.00046,11.05323]
[1779911751350,30.98,74918.88,0.08,0.46479,0.00046,11.04962]
[1779911756384,30.98,74919.2,0.08,0.46494,0.00046,11.05003]
[1779911759934,30.98,74920.2,0.08,0.4654,0.00046,11.0513]
[1779911759973,30.98,74920.07,0.08,0.46534,0.00046,11.05114]
[1779911761679,30.98,74920.07,0.08,0.46534,0.00046,11.05114]
[1779911761689,30.98,74919.36,0.08,0.46501,0.00046,11.05023]
[1779911763434,30.98,74921.73,0.08,0.46611,0.00046,11.05321]
[1779911764440,30.98,74924.08,0.08,0.46719,0.00046,11.05608]
[1779911769972,30.98,74925.25,0.08,0.46773,0.00046,11.05748]
[1779911769983,30.98,74925.19,0.08,0.46771,0.00046,11.05741]
[1779911771502,30.98,74921.51,0.08,0.46601,0.00046,11.05294]
[1779911775721,30.98,74910.63,0.08,0.46099,0.00046,11.03855]
[1779911777188,30.98,74910.63,0.08,0.46099,0.00046,11.03855]
[1779911777938,30.98,74907.89,0.08,0.45973,0.00046,11.03466]
[1779911779474,30.98,74908.13,0.08,0.45984,0.00046,11.035]
[1779911779974,30.98,74907.16,0.08,0.45939,0.00046,11.0336]
[1779911785013,30.98,74908.73,0.08,0.46012,0.00046,11.03587]
[1779911790015,30.98,74907.6,0.08,0.4596,0.00046,11.03424]
[1779911793000,30.98,74914.67,0.08,0.46283,0.00046,11.0364]
[1779911793976,30.98,74919.06,0.08,0.46485,0.00046,11.04216]
[1779911798990,30.98,74918.3,0.08,0.4645,0.00046,11.04118]
[1779911804006,30.98,74917.19,0.08,0.46398,0.00046,11.03973]
[1779911809012,30.98,74917.57,0.08,0.46416,0.00046,11.04022]
[1779911813082,30.98,74920.06,0.08,0.4653,0.00046,11.0434]
[1779911814296,30.97,74919.84,0.08,0.4652,0.00046,11.04312]
[1779911815055,30.97,74921.6,0.08,0.46601,0.00046,11.04533]
[1779911820065,30.97,74920.65,0.08,0.46557,0.00046,11.04413]
[1779911825083,30.97,74918.95,0.08,0.46478,0.00046,11.04196]
[1779911826043,30.97,74923.15,0.08,0.46672,0.00046,11.04722]
[1779911826997,30.97,74923.15,0.08,0.46672,0.00046,11.04722]
[1779911827008,30.97,74923.15,0.08,0.46672,0.00046,11.04722]
[1779911827064,30.97,74923.02,0.08,0.46666,0.00046,11.04706]
[1779911832068,30.96,74921.39,0.08,0.4659,0.00046,11.04504]
[1779911837088,30.96,74923.7,0.08,0.46696,0.00046,11.04786]
[1779911842124,30.96,74924.02,0.08,0.46711,0.00046,11.04824]
[1779911847134,30.95,74923.31,0.08,0.46678,0.00046,11.04738]
[1779911852148,30.95,74923.15,0.08,0.46668,0.00046,11.03947]
[1779911857173,30.95,74922.55,0.08,0.46639,0.00046,11.03873]
[1779911862192,30.95,74922.79,0.08,0.4665,0.00046,11.03902]
[1779911867251,30.95,74921.9,0.08,0.46609,0.00046,11.03791]
[1779911868999,30.94,74919.42,0.08,0.46494,0.00046,11.03479]
[1779911873035,30.94,74921.97,0.08,0.46612,0.00046,11.038]
[1779911878044,30.94,74921.42,0.08,0.46586,0.00046,11.03731]
[1779911883085,30.94,74921.41,0.08,0.46586,0.00046,11.03729]
[1779911886441,30.94,74921.74,0.08,0.46601,0.00046,11.0377]
[1779911886476,30.94,74921.74,0.08,0.46601,0.00046,11.0377]
[1779911886480,30.94,74921.94,0.08,0.4661,0.00046,11.03795]
[1779911887966,30.94,74931.8,0.08,0.47066,0.00046,11.04945]
[1779911893024,30.94,74931.94,0.08,0.47072,0.00046,11.0496]
[1779911898394,30.93,74931.47,0.08,0.4705,0.00046,11.04907]
[1779911899320,30.93,74931.47,0.08,0.4705,0.00046,11.04907]
[1779911900148,30.93,74932.01,0.08,0.47075,0.00046,11.04966]
[1779911905170,30.92,74931.36,0.08,0.47044,0.00046,11.04893]
[1779911907420,30.92,74931.36,0.08,0.47044,0.00046,11.04893]
[1779911908468,30.92,74931.36,0.08,0.47044,0.00046,11.04893]
[1779911912147,30.92,74927.07,0.08,0.46842,0.00046,11.03635]
[1779911917665,30.91,74926.3,0.08,0.46806,0.00046,11.03544]
[1779911918711,30.91,74926.76,0.08,0.46828,0.00046,11.03598]
[1779911919068,30.91,74922.66,0.08,0.46637,0.00046,11.03105]
[1779911920123,30.91,74919.36,0.08,0.46485,0.00046,11.0269]
[1779911925130,30.91,74921.36,0.08,0.46577,0.00046,11.02944]
[1779911930146,30.92,74921.9,0.08,0.46602,0.00046,11.03011]
[1779911932155,30.92,74916.57,0.08,0.46356,0.00046,11.02328]
[1779911937163,30.92,74918.2,0.08,0.46431,0.00046,11.02542]
[1779911939199,30.92,74921.38,0.08,0.46579,0.00046,11.02948]
[1779911943088,30.92,74924.25,0.08,0.46712,0.00046,11.03301]
[1779911948096,30.92,74922.98,0.08,0.46653,0.00046,11.03147]
[1779911953121,30.92,74923.13,0.08,0.46661,0.00046,11.03166]
[1779911953193,30.92,74918.09,0.08,0.46427,0.00046,11.0253]
[1779911955115,30.92,74915.5,0.08,0.46307,0.00046,11.02188]
[1779911960118,30.92,74916.88,0.08,0.46371,0.00046,11.02371]
[1779911961210,30.92,74916.4,0.08,0.46349,0.00046,11.02308]
[1779911961267,30.92,74916.5,0.08,0.46353,0.00046,11.02321]
[1779911961845,30.92,74916.5,0.08,0.46354,0.00046,11.02321]
[1779911963110,30.92,74921.83,0.08,0.466,0.00046,11.03005]
[1779911965057,30.92,74921.83,0.08,0.466,0.00046,11.03005]
[1779911965158,30.92,74921.83,0.08,0.466,0.00046,11.03005]
[1779911966914,30.92,74919.46,0.08,0.4649,0.00046,11.02706]
[1779911968897,30.92,74916.68,0.08,0.46361,0.00046,11.02344]
[1779911973932,30.92,74916.4,0.08,0.46345,0.00046,11.01535]
[1779911977375,30.92,74916.88,0.08,0.46368,0.00046,11.01598]
[1779911977960,30.92,74916.81,0.08,0.46364,0.00046,11.01589]
[1779911982995,30.92,74917.7,0.08,0.46405,0.00046,11.01705]
[1779911985021,30.92,74924.15,0.08,0.46704,0.00046,11.02517]
[1779911987060,30.92,74920.62,0.08,0.46541,0.00046,11.0208]
[1779911987356,30.92,74920.62,0.08,0.46541,0.00046,11.0208]
[1779911988035,30.92,74920.62,0.08,0.46541,0.00046,11.0208]
[1779911990047,30.92,74916.89,0.08,0.46368,0.00046,11.01599]
[1779911994076,30.92,74922.15,0.08,0.46612,0.00046,11.02273]
[1779911999110,30.92,74921.97,0.08,0.46604,0.00046,11.02251]
[1779912000130,30.92,74921.97,0.08,0.46604,0.00046,11.02251]
[1779912000173,30.92,74929.24,0.08,0.46941,0.00046,11.03115]
[1779912001189,30.92,74925.4,0.08,0.46763,0.00046,11.02669]
[1779912004391,30.92,74927.69,0.08,0.46869,0.00046,11.02938]
[1779912004422,30.92,74927.69,0.08,0.46869,0.00046,11.02938]
[1779912006184,30.93,74937.9,0.08,0.47343,0.00046,11.04042]
[1779912008798,30.93,74937.9,0.08,0.47343,0.00046,11.04042]
[1779912009195,30.93,74938.21,0.08,0.47358,0.00046,11.04073]
[1779912010199,30.92,74944.3,0.08,0.4764,0.00046,11.04655]
[1779912011217,30.92,74948.1,0.08,0.47816,0.00046,11.04989]
[1779912012957,30.92,74948.1,0.08,0.47816,0.00046,11.04989]
[1779912013219,30.92,74949.35,0.08,0.47874,0.00046,11.05095]
[1779912016240,30.92,74952.71,0.08,0.48031,0.00046,11.05367]
[1779912020239,30.92,74950.65,0.08,0.47935,0.00046,11.05202]
[1779912020251,30.92,74950.65,0.08,0.47935,0.00046,11.05202]
[1779912020274,30.92,74951.72,0.08,0.47984,0.00046,11.05288]
[1779912021281,30.92,74960.29,0.08,0.48382,0.00046,11.05917]
[1779912025334,30.91,74950.53,0.08,0.47928,0.00046,11.05191]
[1779912026318,30.91,74950.53,0.08,0.47928,0.00046,11.05191]
[1779912031537,30.9,74952.18,0.08,0.48004,0.00046,11.05323]
[1779912031694,30.9,74959.97,0.08,0.48365,0.00047,11.05125]
[1779912032928,30.9,74963.97,0.08,0.48551,0.00047,11.05383]
[1779912038091,30.9,74961.75,0.08,0.48447,0.00047,11.05242]
[1779912038946,30.89,74962.25,0.08,0.48471,0.00047,11.05274]
[1779912038980,30.89,74962.51,0.08,0.48483,0.00047,11.05291]
[1779912044441,30.89,74962.89,0.08,0.485,0.00047,11.05315]
[1779912047165,30.88,74963.35,0.08,0.48521,0.00047,11.05344]
[1779912047173,30.88,74963.35,0.08,0.48521,0.00047,11.05344]
[1779912047267,30.88,74957.67,0.08,0.48257,0.00047,11.04964]
[1779912052304,30.88,74956.88,0.08,0.48219,0.00047,11.04906]
[1779912054292,30.87,74964.7,0.08,0.48583,0.00047,11.05426]
[1779912059312,30.87,74964.37,0.08,0.48567,0.00047,11.05406]
[1779912060280,30.86,74967.48,0.08,0.48712,0.00047,11.05588]
[1779912061310,30.86,74963.85,0.08,0.48543,0.00047,11.05373]
[1779912063268,30.86,74947.01,0.08,0.47758,0.00047,11.04116]
[1779912065282,30.86,74950.98,0.08,0.47943,0.00047,11.04451]
[1779912065737,30.86,74950.98,0.08,0.47943,0.00047,11.04451]
[1779912066300,30.85,74949.48,0.08,0.47873,0.00047,11.04327]
[1779912071300,30.84,74950.47,0.08,0.47918,0.00047,11.04408]
[1779912074869,30.84,74951.48,0.08,0.47965,0.00047,11.04489]
[1779912075260,30.83,74950.84,0.08,0.47935,0.00047,11.04437]
[1779912076326,30.83,74940.97,0.08,0.47475,0.00047,11.03557]
[1779912077288,30.83,74936.74,0.08,0.47278,0.00047,11.03136]
[1779912078253,30.83,74947.87,0.08,0.47796,0.00047,11.04187]
[1779912078413,30.83,74947.87,0.08,0.47796,0.00047,11.04187]
[1779912079332,30.83,74954.46,0.08,0.48103,0.00047,11.04722]
[1779912081256,30.83,74957.47,0.08,0.48243,0.00047,11.04944]
[1779912082344,30.82,74960.28,0.08,0.48374,0.00047,11.0514]
[1779912085693,30.82,74961.69,0.08,0.4844,0.00047,11.05233]
[1779912086288,30.82,74962.37,0.08,0.48471,0.00047,11.05277]
[1779912090262,30.81,74964.86,0.08,0.48587,0.00047,11.05432]
[1779912093294,30.8,74960.42,0.08,0.48378,0.00047,11.04377]
[1779912096366,30.8,74961.96,0.08,0.48449,0.00047,11.04479]
[1779912097265,30.8,74962.07,0.08,0.48454,0.00047,11.04486]
[1779912102279,30.79,74960.59,0.08,0.48385,0.00047,11.04388]
[1779912102509,30.79,74960.07,0.08,0.48361,0.00047,11.04352]
[1779912103322,30.79,74960.51,0.08,0.48381,0.00047,11.04382]
[1779912104254,30.79,74964.05,0.08,0.48546,0.00047,11.04611]
[1779912104558,30.79,74964.05,0.08,0.48546,0.00047,11.04611]
[1779912105340,30.79,74964.38,0.08,0.48562,0.00047,11.04631]
[1779912110348,30.78,74963.49,0.08,0.4852,0.00047,11.04575]
[1779912112751,30.78,74963.83,0.08,0.48535,0.00047,11.04596]
[1779912112933,30.77,74963.83,0.08,0.48535,0.00047,11.04596]
[1779912117174,30.77,74967.13,0.08,0.48689,0.00047,11.04793]
[1779912118269,30.77,74972.0,0.08,0.48917,0.00047,11.05054]
[1779912118451,30.77,74972.0,0.08,0.48917,0.00047,11.05054]
[1779912118978,30.76,74972.22,0.08,0.48927,0.00047,11.05065]
[1779912119980,30.76,74972.22,0.08,0.48927,0.00047,11.05065]
[1779912120160,30.76,74982.68,0.08,0.49416,0.00047,11.05501]
[1779912120982,30.76,74982.68,0.08,0.49416,0.00047,11.05501]
[1779912121116,30.76,74982.68,0.08,0.49416,0.00047,11.05501]
[1779912121338,30.76,74990.8,0.08,0.49796,0.00047,11.05725]
[1779912121601,30.76,74990.8,0.08,0.49796,0.00047,11.05725]
[1779912121693,30.76,74990.8,0.08,0.49796,0.00047,11.05725]
[1779912121746,30.76,74990.8,0.08,0.49796,0.00047,11.05725]
[1779912121799,30.76,74990.8,0.08,0.49796,0.00047,11.05725]
[1779912122302,30.76,74990.8,0.08,0.49796,0.00047,11.05725]
[1779912122175,30.76,74994.71,0.08,0.49979,0.00047,11.05796]
[1779912122739,30.76,74994.71,0.08,0.49979,0.00047,11.05796]
[1779912123135,30.76,74993.19,0.08,0.49908,0.00047,11.05771]
[1779912125050,30.76,75002.62,0.08,0.50349,0.00047,11.05871]
[1779912127605,30.76,75004.45,0.08,0.50435,0.00047,11.05874]
[1779912128285,30.76,75003.33,0.08,0.50383,0.00047,11.05873]
[1779912131246,30.76,75003.23,0.08,0.50378,0.00047,11.05873]
[1779912131249,30.76,75003.23,0.08,0.50378,0.00047,11.05873]
[1779912131331,30.76,75002.72,0.08,0.50354,0.00047,11.05871]
[1779912134391,30.75,75005.66,0.08,0.50492,0.00047,11.05874]
[1779912134654,30.75,75005.66,0.08,0.50492,0.00047,11.05874]
[1779912135300,30.75,75005.66,0.08,0.50492,0.00047,11.05874]
[1779912135321,30.75,75009.25,0.08,0.5066,0.00047,11.0586]
[1779912137137,30.75,75012.52,0.08,0.50813,0.00047,11.0583]
[1779912139151,30.75,75010.33,0.08,0.5071,0.00047,11.05852]
[1779912144186,30.74,75010.56,0.08,0.50721,0.00047,11.0585]
[1779912146200,30.74,75013.14,0.08,0.50842,0.00047,11.05822]
[1779912149730,30.74,75012.72,0.08,0.50822,0.00047,11.05827]
[1779912150227,30.74,75012.97,0.08,0.50834,0.00047,11.05824]
[1779912153249,30.73,75011.14,0.08,0.50748,0.00047,11.05074]
[1779912154329,30.73,75011.14,0.08,0.50748,0.00047,11.05074]
[1779912154360,30.73,75012.38,0.08,0.50806,0.00047,11.05061]
[1779912154689,30.73,75012.38,0.08,0.50806,0.00047,11.05061]
[1779912154739,30.73,75012.38,0.08,0.50806,0.00047,11.05061]
[1779912154866,30.73,75012.38,0.08,0.50806,0.00047,11.05061]
[1779912155027,30.73,75012.38,0.08,0.50806,0.00047,11.05061]
[1779912155037,30.73,75012.38,0.08,0.50806,0.00047,11.05061]
[1779912155270,30.73,75012.34,0.08,0.50805,0.00047,11.05061]
[1779912156276,30.73,75020.38,0.08,0.51181,0.00047,11.0492]
[1779912157387,30.73,75023.7,0.08,0.51337,0.00047,11.04833]
[1779912158304,30.73,75023.7,0.08,0.51337,0.00047,11.04833]
[1779912158313,30.73,75023.7,0.08,0.51337,0.00047,11.04833]
[1779912158354,30.73,75024.41,0.08,0.5137,0.00047,11.04812]
[1779912160385,30.72,75027.49,0.08,0.51514,0.00047,11.04713]
[1779912165393,30.72,75027.9,0.08,0.51534,0.00047,11.04698]
[1779912165405,30.72,75033.59,0.08,0.518,0.00047,11.04473]
[1779912169143,30.71,75032.11,0.08,0.51731,0.00047,11.04536]
[1779912169163,30.71,75032.11,0.08,0.51731,0.00047,11.04536]
[1779912169252,30.71,75032.11,0.08,0.51731,0.00047,11.04536]
[1779912169396,30.71,75032.11,0.08,0.51731,0.00047,11.04536]
[1779912169375,30.71,75032.11,0.08,0.51731,0.00047,11.04536]
[1779912169505,30.71,75032.11,0.08,0.51731,0.00047,11.04536]
[1779912169686,30.71,75032.11,0.08,0.51731,0.00047,11.04536]
[1779912170380,30.71,75019.81,0.08,0.51155,0.00047,11.04933]
[1779912171387,30.71,75015.54,0.08,0.50955,0.00047,11.05017]
[1779912172251,30.71,75015.54,0.08,0.50955,0.00047,11.05017]
[1779912172264,30.71,75015.54,0.08,0.50955,0.00047,11.05017]
[1779912172427,30.71,75014.43,0.08,0.50903,0.00047,11.05034]
[1779912174608,30.71,75014.13,0.08,0.50889,0.00047,11.05038]
[1779912174662,30.71,75014.13,0.08,0.50889,0.00047,11.05038]
[1779912175419,30.71,75017.69,0.08,0.51056,0.00047,11.04978]
[1779912176424,30.7,75027.08,0.08,0.51496,0.00047,11.04726]
[1779912179444,30.7,75033.31,0.08,0.51788,0.00047,11.04485]
[1779912181377,30.7,75037.24,0.08,0.51972,0.00047,11.04302]
[1779912184270,30.69,75037.33,0.08,0.51976,0.00047,11.04297]
[1779912184286,30.69,75037.33,0.08,0.51976,0.00047,11.04297]
[1779912184416,30.69,75037.94,0.08,0.52005,0.00047,11.04266]
[1779912186354,30.69,75034.85,0.08,0.5186,0.00047,11.04415]
[1779912189393,30.69,75037.3,0.08,0.51975,0.00047,11.04298]
[1779912194437,30.68,75037.33,0.08,0.51977,0.00047,11.04296]
[1779912199470,30.67,75039.23,0.08,0.52066,0.00047,11.04199]
[1779912204502,30.67,75041.62,0.08,0.52179,0.00047,11.04068]
[1779912208526,30.66,75044.0,0.08,0.52291,0.00047,11.03929]
[1779912213579,30.66,75046.4,0.08,0.52405,0.00047,11.03008]
[1779912217436,30.65,75049.03,0.08,0.52529,0.00047,11.02835]
[1779912222453,30.65,75049.75,0.08,0.52563,0.00047,11.02785]
[1779912225414,30.64,75054.76,0.08,0.52798,0.00047,11.02421]
[1779912227452,30.64,75057.56,0.08,0.52929,0.00047,11.022]
[1779912230487,30.64,75060.14,0.08,0.53051,0.00047,11.01986]
[1779912231644,30.64,75060.53,0.08,0.53069,0.00047,11.01953]
[1779912231652,30.64,75060.53,0.08,0.53069,0.00047,11.01953]
[1779912232447,30.63,75065.65,0.08,0.53309,0.00047,11.01496]
[1779912237455,30.63,75064.91,0.08,0.53275,0.00047,11.01564]
[1779912242478,30.63,75065.18,0.08,0.53288,0.00047,11.01538]
[1779912242741,30.62,75066.41,0.08,0.53345,0.00047,11.01422]
[1779912242938,30.62,75066.41,0.08,0.53345,0.00047,11.01422]
[1779912243498,30.62,75057.01,0.08,0.52905,0.00047,11.02242]
[1779912244037,30.62,75057.01,0.08,0.52905,0.00047,11.02242]
[1779912244436,30.62,75050.79,0.08,0.52613,0.00047,11.0271]
[1779912246082,30.62,75052.22,0.08,0.5268,0.00047,11.02607]
[1779912246103,30.62,75052.22,0.08,0.5268,0.00047,11.02607]
[1779912246133,30.62,75052.22,0.08,0.5268,0.00047,11.02607]
[1779912246142,30.62,75052.22,0.08,0.5268,0.00047,11.02607]
[1779912246173,30.62,75052.22,0.08,0.5268,0.00047,11.02607]
[1779912246290,30.62,75051.85,0.08,0.52663,0.00047,11.02634]
[1779912247939,30.62,75058.77,0.08,0.52988,0.00047,11.02098]
[1779912249009,30.62,75055.67,0.08,0.52842,0.00047,11.02347]
[1779912251122,30.62,75052.64,0.08,0.527,0.00047,11.02576]
[1779912252152,30.62,75052.64,0.08,0.527,0.00047,11.02576]
[1779912252154,30.62,75052.64,0.08,0.527,0.00047,11.02576]
[1779912252437,30.62,75052.75,0.08,0.52705,0.00047,11.02568]
[1779912253230,30.62,75052.75,0.08,0.52705,0.00047,11.02568]
[1779912253396,30.62,75052.75,0.08,0.52705,0.00047,11.02568]
[1779912253517,30.62,75053.45,0.08,0.52738,0.00047,11.02516]
[1779912255349,30.62,75034.77,0.08,0.51861,0.00047,11.03643]
[1779912256255,30.62,75034.77,0.08,0.51861,0.00047,11.03643]
[1779912256265,30.62,75034.77,0.08,0.51861,0.00047,11.03643]
[1779912256474,30.62,75034.8,0.08,0.51862,0.00047,11.03641]
[1779912259235,30.61,75035.95,0.08,0.51917,0.00047,11.03587]
[1779912259266,30.61,75035.05,0.08,0.51874,0.00047,11.0363]
[1779912261037,30.61,75039.1,0.08,0.52065,0.00047,11.03429]
[1779912266100,30.61,75040.58,0.08,0.52135,0.00047,11.03349]
[1779912266454,30.61,75040.58,0.08,0.52135,0.00047,11.03349]
[1779912266481,30.61,75041.09,0.08,0.52159,0.00047,11.0332]
[1779912268530,30.6,75047.44,0.08,0.52457,0.00047,11.02935]
[1779912270222,30.6,75048.89,0.08,0.52525,0.00047,11.02839]
[1779912270229,30.6,75048.89,0.08,0.52525,0.00047,11.02839]
[1779912270238,30.6,75049.45,0.08,0.52552,0.00047,11.028]
[1779912271749,30.6,75049.45,0.08,0.52553,0.00047,11.02027]
[1779912271796,30.6,75049.45,0.08,0.52553,0.00047,11.02027]
[1779912272133,30.6,75049.45,0.08,0.52553,0.00047,11.02027]
[1779912272217,30.6,75055.32,0.08,0.52829,0.00047,11.01598]
[1779912274128,30.6,75059.34,0.08,0.53018,0.00047,11.01273]
[1779912275136,30.6,75065.19,0.08,0.53293,0.00047,11.00757]
[1779912276143,30.6,75067.25,0.08,0.5339,0.00047,11.00562]
[1779912276794,30.6,75067.25,0.08,0.5339,0.00047,11.00562]
[1779912276813,30.6,75067.25,0.08,0.5339,0.00047,11.00562]
[1779912277438,30.6,75073.35,0.08,0.53676,0.00047,10.99949]
[1779912280457,30.59,75070.5,0.08,0.53542,0.00047,11.00242]
[1779912283442,30.59,75068.26,0.08,0.53437,0.00047,11.00464]
[1779912285489,30.59,75059.32,0.08,0.53017,0.00047,11.01274]
[1779912286532,30.59,75052.1,0.08,0.52678,0.00047,11.01839]
[1779912286806,30.59,75052.1,0.08,0.52678,0.00047,11.01839]
[1779912286811,30.59,75052.1,0.08,0.52678,0.00047,11.01839]
[1779912287476,30.59,75052.14,0.08,0.5268,0.00047,11.01836]
[1779912291468,30.59,75055.36,0.08,0.52832,0.00047,11.01593]
[1779912293532,30.59,75053.0,0.08,0.52721,0.00047,11.01772]
[1779912296489,30.59,75046.49,0.08,0.52415,0.00047,11.02222]
[1779912297240,30.59,75046.49,0.08,0.52415,0.00047,11.02222]
[1779912297532,30.59,75046.38,0.08,0.5241,0.00047,11.02229]
[1779912300452,30.58,75042.4,0.08,0.52223,0.00047,11.02472]
[1779912301521,30.58,75037.31,0.08,0.51983,0.00047,11.02746]
[1779912301596,30.58,75037.31,0.08,0.51983,0.00047,11.02746]
[1779912301773,30.58,75037.31,0.08,0.51983,0.00047,11.02746]
[1779912302569,30.58,75042.32,0.08,0.52219,0.00047,11.02476]
[1779912302847,30.58,75042.32,0.08,0.52219,0.00047,11.02476]
[1779912303020,30.58,75042.32,0.08,0.52219,0.00047,11.02476]
[1779912303024,30.58,75042.32,0.08,0.52219,0.00047,11.02476]
[1779912303349,30.58,75042.32,0.08,0.52219,0.00047,11.02476]
[1779912304356,30.58,75040.2,0.08,0.52119,0.00047,11.02595]
[1779912305476,30.58,75040.2,0.08,0.52119,0.00047,11.02595]
[1779912305482,30.58,75040.78,0.08,0.52146,0.00047,11.02563]
[1779912307251,30.58,75040.56,0.08,0.52136,0.00047,11.02576]
[1779912307503,30.58,75028.36,0.08,0.51562,0.00047,11.03133]
[1779912308434,30.58,75028.36,0.08,0.51562,0.00047,11.03133]
[1779912308443,30.58,75028.36,0.08,0.51562,0.00047,11.03133]
[1779912308479,30.58,75025.76,0.08,0.51439,0.00047,11.03222]
[1779912311707,30.58,75025.52,0.08,0.51428,0.00047,11.0323]
[1779912312417,30.58,75025.52,0.08,0.51428,0.00047,11.0323]
[1779912313523,30.58,75025.52,0.08,0.51428,0.00047,11.0323]
[1779912313530,30.58,75040.13,0.08,0.52116,0.00047,11.02599]
[1779912314565,30.58,75042.33,0.08,0.5222,0.00047,11.02475]
[1779912318561,30.58,75045.83,0.08,0.52384,0.00047,11.02264]
[1779912321815,30.58,75046.55,0.08,0.52418,0.00047,11.02218]
[1779912322515,30.58,75045.77,0.08,0.52381,0.00047,11.02267]
[1779912327517,30.58,75046.04,0.08,0.52394,0.00047,11.0225]
[1779912327585,30.58,75050.59,0.08,0.52608,0.00047,11.01946]
[1779912329434,30.58,75051.82,0.08,0.52666,0.00047,11.01858]
[1779912329441,30.58,75051.82,0.08,0.52666,0.00047,11.01858]
[1779912329564,30.58,75051.63,0.08,0.52657,0.00047,11.01871]
[1779912331581,30.58,75048.42,0.08,0.52508,0.00047,11.01321]
[1779912334576,30.58,75053.08,0.08,0.52727,0.00047,11.00991]
[1779912336585,30.58,75059.3,0.08,0.5302,0.00047,11.00499]
[1779912337591,30.58,75063.33,0.08,0.53209,0.00047,11.00148]
[1779912339476,30.58,75064.12,0.08,0.53246,0.00047,11.00076]
[1779912339484,30.58,75064.12,0.08,0.53246,0.00047,11.00076]
[1779912339605,30.57,75063.08,0.08,0.53198,0.00047,11.0017]
[1779912341578,30.57,75066.28,0.08,0.53348,0.00047,10.99875]
[1779912344607,30.57,75068.51,0.08,0.53454,0.00047,10.99659]
[1779912347503,30.56,75066.04,0.08,0.53338,0.00047,10.99895]
[1779912352542,30.56,75067.94,0.08,0.53428,0.00047,10.99712]
[1779912355608,30.56,75065.54,0.08,0.53315,0.00047,10.99941]
[1779912360612,30.55,75066.6,0.08,0.53365,0.00047,10.99839]
[1779912363624,30.55,75069.24,0.08,0.5349,0.00047,10.99582]
[1779912364610,30.55,75072.02,0.08,0.53621,0.00047,10.993]
[1779912366909,30.54,75073.22,0.08,0.53677,0.00047,10.99174]
[1779912366915,30.54,75073.22,0.08,0.53677,0.00047,10.99174]
[1779912370266,30.54,75074.7,0.08,0.53747,0.00047,10.99015]
[1779912370292,30.54,75074.7,0.08,0.53747,0.00047,10.99015]
[1779912370562,30.54,75075.03,0.08,0.53763,0.00047,10.98979]
[1779912371524,30.54,75075.03,0.08,0.53763,0.00047,10.98979]
[1779912371632,30.54,75076.88,0.08,0.5385,0.00047,10.98776]
[1779912372427,30.54,75076.88,0.08,0.5385,0.00047,10.98776]
[1779912372494,30.54,75076.88,0.08,0.5385,0.00047,10.98776]
[1779912372644,30.54,75090.07,0.08,0.54469,0.00047,10.97178]
[1779912372865,30.54,75090.07,0.08,0.54469,0.00047,10.97178]
[1779912372898,30.54,75090.07,0.08,0.54469,0.00047,10.97178]
[1779912373115,30.54,75094.68,0.08,0.54686,0.00047,10.96558]
[1779912373946,30.54,75094.68,0.08,0.54686,0.00047,10.96558]
[1779912374622,30.54,75094.68,0.08,0.54686,0.00047,10.96558]
[1779912374691,30.54,75094.68,0.08,0.54686,0.00047,10.96558]
[1779912374667,30.54,75094.91,0.08,0.54697,0.00047,10.96525]
[1779912374855,30.54,75094.91,0.08,0.54697,0.00047,10.96525]
[1779912377880,30.53,75091.42,0.08,0.54533,0.00047,10.96998]
[1779912381902,30.53,75093.95,0.08,0.54653,0.00047,10.96654]
[1779912385763,30.52,75096.29,0.08,0.54763,0.00047,10.96327]
[1779912386100,30.52,75093.82,0.08,0.54647,0.00047,10.9667]
[1779912391100,30.52,75092.87,0.08,0.54603,0.00047,10.96798]
[1779912391652,30.52,75087.65,0.08,0.54361,0.00047,10.96708]
[1779912396686,30.52,75089.09,0.08,0.54429,0.00047,10.96521]
[1779912401694,30.52,75088.9,0.08,0.5442,0.00047,10.96545]
[1779912406697,30.51,75089.59,0.08,0.54452,0.00047,10.96455]
[1779912411699,30.51,75089.11,0.08,0.5443,0.00047,10.96517]
[1779912411769,30.51,75092.23,0.08,0.54577,0.00047,10.96104]
[1779912415689,30.51,75101.87,0.08,0.55029,0.00047,10.94734]
[1779912417712,30.51,75102.89,0.08,0.55077,0.00047,10.9458]
[1779912419989,30.51,75104.62,0.08,0.55158,0.00047,10.94317]
[1779912420212,30.51,75104.62,0.08,0.55158,0.00047,10.94317]
[1779912420258,30.51,75104.62,0.08,0.55158,0.00047,10.94317]
[1779912420277,30.51,75114.2,0.08,0.55607,0.00047,10.92776]
[1779912422230,30.51,75117.55,0.08,0.55764,0.00047,10.92203]
[1779912423266,30.51,75109.49,0.08,0.55387,0.00047,10.93549]
[1779912425648,30.51,75101.08,0.08,0.54993,0.00047,10.94849]
[1779912426126,30.51,75101.08,0.08,0.54993,0.00047,10.94849]
[1779912426137,30.51,75101.08,0.08,0.54993,0.00047,10.94849]
[1779912426238,30.51,75099.12,0.08,0.54901,0.00047,10.95136]
[1779912429231,30.51,75101.39,0.08,0.55008,0.00047,10.94802]
[1779912433261,30.5,75099.24,0.08,0.54907,0.00047,10.95117]
[1779912436175,30.5,75099.02,0.08,0.54897,0.00047,10.95149]
[1779912436282,30.5,75105.51,0.08,0.55202,0.00047,10.94174]
[1779912437288,30.5,75111.65,0.08,0.55489,0.00047,10.93193]
[1779912438296,30.5,75114.01,0.08,0.556,0.00047,10.928]
[1779912441755,30.5,75118.75,0.08,0.55822,0.00047,10.91986]
[1779912446381,30.47,75122.37,0.08,0.55997,0.00047,10.91322]
[1779912449413,30.47,75123.04,0.08,0.56028,0.00047,10.91198]
[1779912449536,30.47,75123.04,0.08,0.56028,0.00047,10.91198]
[1779912449548,30.47,75123.71,0.08,0.5606,0.00047,10.91076]
[1779912450863,30.46,75123.71,0.08,0.5606,0.00047,10.91075]
[1779912451450,30.46,75124.48,0.08,0.561,0.00047,10.90151]
[1779912452460,30.46,75122.11,0.08,0.5599,0.00047,10.90582]
[1779912454829,30.46,75111.13,0.08,0.55475,0.00047,10.92473]
[1779912455501,30.46,75102.98,0.08,0.55092,0.00047,10.9376]
[1779912456606,30.46,75098.97,0.08,0.54904,0.00047,10.94356]
[1779912459181,30.46,75098.67,0.08,0.5489,0.00047,10.94399]
[1779912459202,30.46,75098.67,0.08,0.5489,0.00047,10.94399]
[1779912459747,30.46,75098.67,0.08,0.5489,0.00047,10.94399]
[1779912459524,30.46,75099.05,0.08,0.54908,0.00047,10.94343]
[1779912460531,30.46,75100.27,0.08,0.54966,0.00047,10.94163]
[1779912461539,30.46,75106.39,0.08,0.55253,0.00047,10.93231]
[1779912462546,30.45,75109.12,0.08,0.55382,0.00047,10.92796]
[1779912463552,30.45,75113.28,0.08,0.55577,0.00047,10.92112]
[1779912468587,30.45,75111.76,0.08,0.55506,0.00047,10.92363]
[1779912471084,30.45,75111.41,0.08,0.5549,0.00047,10.9242]
[1779912471609,30.45,75111.54,0.08,0.55496,0.00047,10.92398]
[1779912472615,30.45,75114.15,0.08,0.55619,0.00047,10.91962]
[1779912477650,30.44,75111.21,0.08,0.55482,0.00047,10.9245]
[1779912481678,30.44,75106.92,0.08,0.5528,0.00047,10.9314]
[1779912485707,30.44,75112.31,0.08,0.55534,0.00047,10.92266]
[1779912486714,30.44,75118.14,0.08,0.55808,0.00047,10.91271]
[1779912488728,30.44,75120.11,0.08,0.559,0.00047,10.90922]
[1779912492757,30.43,75122.49,0.08,0.56013,0.00047,10.90491]
[1779912496126,30.43,75122.37,0.08,0.56008,0.00047,10.90509]
[1779912496783,30.43,75123.58,0.08,0.56065,0.00047,10.90287]
[1779912498798,30.42,75127.39,0.08,0.56244,0.00047,10.89576]
[1779912503832,30.42,75129.25,0.08,0.56332,0.00047,10.89217]
[1779912506853,30.42,75127.31,0.08,0.56242,0.00047,10.89585]
[1779912508868,30.41,75131.01,0.08,0.56416,0.00047,10.88872]
[1779912512420,30.41,75130.3,0.08,0.56387,0.00047,10.88224]
[1779912512896,30.41,75130.01,0.08,0.56374,0.00047,10.8828]
[1779912517938,30.41,75130.85,0.08,0.56414,0.00047,10.88114]
[1779912522973,30.4,75130.05,0.08,0.56377,0.00047,10.88266]
[1779912529016,30.4,75128.92,0.08,0.56324,0.00047,10.88481]
[1779912534052,30.4,75130.06,0.08,0.56379,0.00047,10.88259]
[1779912539087,30.39,75129.23,0.08,0.5634,0.00047,10.88416]
[1779912540094,30.39,75126.54,0.08,0.56214,0.00047,10.88928]
[1779912545128,30.39,75126.37,0.08,0.56207,0.00047,10.88957]
[1779912550165,30.39,75126.45,0.08,0.56211,0.00047,10.8894]
[1779912555911,30.39,75127.11,0.08,0.56242,0.00047,10.88814]
[1779912555940,30.39,75129.33,0.08,0.56346,0.00047,10.8839]
[1779912561241,30.38,75129.76,0.08,0.56367,0.00047,10.88305]
[1779912566275,30.38,75129.27,0.08,0.56345,0.00047,10.88397]
[1779912571310,30.38,75128.6,0.08,0.56317,0.00047,10.87741]
[1779912572664,30.38,75128.6,0.08,0.56317,0.00047,10.87741]
[1779912572932,30.38,75128.58,0.08,0.56316,0.00047,10.87745]
[1779912574643,30.38,75128.58,0.08,0.56316,0.00047,10.87745]
[1779912574693,30.38,75135.23,0.08,0.56629,0.00047,10.86435]
[1779912579366,30.37,75132.91,0.08,0.56521,0.00047,10.86896]
[1779912585409,30.37,75132.93,0.08,0.56523,0.00047,10.86887]
[1779912586418,30.37,75131.01,0.08,0.56433,0.00047,10.87264]
[1779912588431,30.36,75133.07,0.08,0.5653,0.00047,10.86856]
[1779912592457,30.36,75137.71,0.08,0.56749,0.00047,10.85914]
[1779912593537,30.36,75142.27,0.08,0.56963,0.00047,10.84959]
[1779912599507,30.36,75142.07,0.08,0.56954,0.00047,10.84998]
[1779912604541,30.35,75144.67,0.08,0.57077,0.00047,10.84437]
[1779912609576,30.35,75144.54,0.08,0.57072,0.00047,10.8446]
[1779912611596,30.34,75155.85,0.08,0.57601,0.00047,10.81916]
[1779912616626,30.34,75155.9,0.08,0.57605,0.00047,10.819]
[1779912620309,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620316,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620330,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620332,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620337,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620342,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620346,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620351,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620361,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620376,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620381,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620386,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620391,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620396,30.34,75154.93,0.08,0.5756,0.00047,10.82123]
[1779912620652,30.34,75154.81,0.08,0.57554,0.00047,10.82151]
[1779912621895,30.34,75154.81,0.08,0.57554,0.00047,10.82151]
[1779912622002,30.34,75154.81,0.08,0.57554,0.00047,10.82151]
[1779912622012,30.34,75154.81,0.08,0.57554,0.00047,10.82151]
[1779912621983,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622022,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622026,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622031,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622041,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622047,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622056,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622071,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622084,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912622092,30.34,75146.85,0.08,0.57182,0.00047,10.83946]
[1779912623674,30.34,75134.78,0.08,0.56616,0.00047,10.86489]
[1779912624929,30.34,75132.72,0.08,0.56519,0.00047,10.869]
[1779912626496,30.34,75132.72,0.08,0.56519,0.00047,10.869]
[1779912626695,30.34,75124.37,0.08,0.56127,0.00047,10.88505]
[1779912627693,30.34,75124.37,0.08,0.56127,0.00047,10.88505]
[1779912627780,30.33,75124.42,0.08,0.56129,0.00047,10.88495]
[1779912629964,30.33,75124.42,0.08,0.56129,0.00047,10.88494]
[1779912629716,30.33,75127.88,0.08,0.56293,0.00047,10.8784]
[1779912630724,30.33,75134.21,0.08,0.5659,0.00047,10.86598]
[1779912632737,30.33,75137.89,0.08,0.56768,0.00047,10.85062]
[1779912634752,30.33,75140.01,0.08,0.56867,0.00047,10.8462]
[1779912636767,30.33,75142.23,0.08,0.56972,0.00047,10.8415]
[1779912638783,30.33,75139.31,0.08,0.56835,0.00047,10.84765]
[1779912643816,30.33,75137.93,0.08,0.56771,0.00047,10.85049]
[1779912648851,30.32,75135.87,0.08,0.56674,0.00047,10.85469]
[1779912649859,30.32,75130.11,0.08,0.56404,0.00047,10.86616]
[1779912654897,30.32,75131.17,0.08,0.56454,0.00047,10.86407]
[1779912658922,30.31,75135.95,0.08,0.5668,0.00047,10.85445]
[1779912659930,30.31,75139.89,0.08,0.56865,0.00047,10.8463]
[1779912661943,30.31,75141.87,0.08,0.56958,0.00047,10.8421]
[1779912664967,30.31,75145.46,0.08,0.57127,0.00047,10.83436]
[1779912672020,30.31,75144.45,0.08,0.5708,0.00047,10.83655]
[1779912677054,30.31,75143.29,0.08,0.57025,0.00047,10.83904]
[1779912679068,30.31,75140.2,0.08,0.5688,0.00047,10.84561]
[1779912680075,30.31,75136.78,0.08,0.5672,0.00047,10.85271]
[1779912685110,30.31,75137.96,0.08,0.56776,0.00047,10.85025]
[1779912692159,30.3,75138.23,0.08,0.56794,0.00047,10.84179]
[1779912697194,30.3,75137.6,0.08,0.56764,0.00047,10.84308]
[1779912702230,30.3,75137.14,0.08,0.56743,0.00047,10.84401]
[1779912707265,30.3,75136.53,0.08,0.56715,0.00047,10.84525]
[1779912712301,30.3,75136.27,0.08,0.56703,0.00047,10.84577]
[1779912717336,30.3,75135.76,0.08,0.56679,0.00047,10.8468]
[1779912722371,30.29,75134.63,0.08,0.56626,0.00047,10.84908]
[1779912726400,30.29,75137.0,0.08,0.56738,0.00047,10.84423]
[1779912731434,30.29,75135.8,0.08,0.56682,0.00047,10.84668]
[1779912733161,30.29,75134.95,0.08,0.56642,0.00047,10.84841]
[1779912734012,30.29,75124.32,0.08,0.56141,0.00047,10.86911]
[1779912735462,30.29,75126.41,0.08,0.56239,0.00047,10.86516]
[1779912736512,30.29,75129.08,0.08,0.56366,0.00047,10.86003]
[1779912739077,30.29,75129.08,0.08,0.56366,0.00047,10.86003]
[1779912739094,30.29,75130.69,0.08,0.56442,0.00047,10.85688]
[1779912742511,30.29,75133.52,0.08,0.56576,0.00047,10.85124]
[1779912745532,30.28,75139.83,0.08,0.56873,0.00047,10.83825]
[1779912747546,30.28,75141.95,0.08,0.56973,0.00047,10.83374]
[1779912748554,30.28,75140.04,0.08,0.56884,0.00047,10.83778]
[1779912749787,30.28,75143.14,0.08,0.5703,0.00047,10.83116]
[1779912755602,30.27,75144.43,0.08,0.57096,0.00047,10.82044]
[1779912760637,30.27,75144.19,0.08,0.57086,0.00047,10.82092]
[1779912765673,30.27,75143.03,0.08,0.57032,0.00047,10.82339]
[1779912771537,30.26,75141.28,0.08,0.5695,0.00047,10.82711]
[1779912778764,30.26,75141.18,0.08,0.56947,0.00047,10.82725]
[1779912782793,30.25,75139.18,0.08,0.56853,0.00047,10.83145]
[1779912784087,30.25,75137.21,0.08,0.5676,0.00047,10.83555]
[1779912790078,30.25,75137.12,0.08,0.56757,0.00047,10.83569]
[1779912795885,30.24,75137.45,0.08,0.56774,0.00047,10.83494]
[1779912801173,30.24,75138.35,0.08,0.56818,0.00047,10.83302]
[1779912801184,30.24,75138.35,0.08,0.56818,0.00047,10.83302]
[1779912801193,30.24,75138.35,0.08,0.56818,0.00047,10.83302]
[1779912801197,30.24,75138.35,0.08,0.56818,0.00047,10.83302]
[1779912801206,30.24,75138.35,0.08,0.56818,0.00047,10.83302]
[1779912801211,30.24,75138.35,0.08,0.56818,0.00047,10.83302]
[1779912801216,30.24,75138.35,0.08,0.56818,0.00047,10.83302]
[1779912801218,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801221,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801228,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801233,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801237,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801244,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801248,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801256,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801261,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801268,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801271,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801276,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801283,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801288,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801301,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801311,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801316,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801321,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801326,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801332,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801341,30.24,75138.31,0.08,0.56816,0.00047,10.8331]
[1779912801926,30.24,75138.31,0.08,0.56816,0.00047,10.83309]
[1779912806962,30.23,75138.49,0.08,0.56825,0.00047,10.83267]
[1779912809006,30.23,75138.49,0.08,0.56825,0.00047,10.83267]
[1779912809080,30.23,75138.54,0.08,0.56828,0.00047,10.83256]
[1779912809426,30.23,75138.54,0.08,0.56828,0.00047,10.83256]
[1779912809983,30.23,75138.5,0.08,0.56826,0.00047,10.83263]
[1779912811741,30.23,75139.49,0.08,0.56873,0.00047,10.83055]
[1779912811842,30.23,75139.14,0.08,0.56861,0.00047,10.8234]
[1779912812241,30.23,75139.14,0.08,0.56861,0.00047,10.8234]
[1779912812246,30.23,75139.14,0.08,0.56861,0.00047,10.8234]
[1779912812371,30.23,75139.14,0.08,0.56861,0.00047,10.8234]
[1779912812376,30.23,75139.14,0.08,0.56861,0.00047,10.8234]
[1779912812396,30.23,75139.14,0.08,0.56861,0.00047,10.8234]
[1779912813004,30.23,75139.14,0.08,0.56861,0.00047,10.82339]
[1779912818040,30.22,75138.52,0.08,0.56833,0.00047,10.82466]
[1779912823092,30.22,75138.64,0.08,0.56839,0.00047,10.82437]
[1779912824107,30.22,75141.7,0.08,0.56984,0.00047,10.81788]
[1779912826101,30.22,75143.01,0.08,0.57046,0.00047,10.81505]
[1779912831137,30.22,75143.07,0.08,0.57049,0.00047,10.81491]
[1779912832956,30.22,75142.88,0.08,0.5704,0.00047,10.81531]
[1779912833151,30.22,75142.73,0.08,0.57033,0.00047,10.81564]
[1779912834685,30.22,75142.5,0.08,0.57022,0.00047,10.81613]
[1779912835992,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836008,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836048,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836052,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836066,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836068,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836073,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836076,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836087,30.22,75142.5,0.08,0.57022,0.00047,10.81612]
[1779912836175,30.21,75150.38,0.08,0.57394,0.00047,10.79865]
[1779912838157,30.21,75150.77,0.08,0.57413,0.00047,10.79776]
[1779912838188,30.21,75152.29,0.08,0.57484,0.00047,10.79427]
[1779912840202,30.21,75155.13,0.08,0.57618,0.00047,10.78765]
[1779912843226,30.21,75157.3,0.08,0.57721,0.00047,10.78251]
[1779912847804,30.21,75159.72,0.08,0.57835,0.00047,10.77668]
[1779912853321,30.21,75160.94,0.08,0.57893,0.00047,10.7737]
[1779912858331,30.21,75162.88,0.08,0.57984,0.00047,10.76891]
[1779912863537,30.2,75164.09,0.08,0.58042,0.00047,10.76589]
[1779912864165,30.2,75164.09,0.08,0.58042,0.00047,10.76589]
[1779912864253,30.2,75167.49,0.08,0.58202,0.00047,10.75735]
[1779912865381,30.2,75179.03,0.08,0.58743,0.00047,10.72711]
[1779912867114,30.2,75179.03,0.08,0.58743,0.00047,10.72711]
[1779912867214,30.2,75184.3,0.08,0.58989,0.00047,10.71261]
[1779912870106,30.2,75184.8,0.08,0.59013,0.00047,10.71122]
[1779912870112,30.2,75185.41,0.08,0.59042,0.00047,10.70949]
[1779912873473,30.2,75182.95,0.08,0.58933,0.00047,10.70835]
[1779912879478,30.19,75182.65,0.08,0.5892,0.00047,10.70913]
[1779912884515,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886486,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886498,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886514,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886517,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886522,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886528,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886537,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886546,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886571,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886576,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886581,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886591,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886598,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886611,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886621,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886627,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886631,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886636,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886646,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886656,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886661,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886676,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886682,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886686,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886696,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886701,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886706,30.19,75184.43,0.08,0.59004,0.00047,10.70414]
[1779912886794,30.19,75184.18,0.08,0.58993,0.00047,10.70482]
[1779912889371,30.19,75184.18,0.08,0.58993,0.00047,10.7048]
[1779912889549,30.19,75184.03,0.08,0.58986,0.00047,10.70521]
[1779912894583,30.19,75183.69,0.08,0.58971,0.00047,10.70612]
[1779912900101,30.19,75182.89,0.08,0.58934,0.00047,10.7083]
[1779912901851,30.18,75179.51,0.08,0.58776,0.00047,10.71757]
[1779912902282,30.18,75179.51,0.08,0.58776,0.00047,10.71757]
[1779912902259,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902884,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902897,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902907,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902915,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902923,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902933,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902944,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902952,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902957,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902973,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902979,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902988,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912902997,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912903007,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912903012,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912903017,30.18,75187.39,0.08,0.59144,0.00047,10.69568]
[1779912903250,30.18,75198.56,0.08,0.59666,0.00047,10.66306]
[1779912903696,30.18,75201.14,0.08,0.59786,0.00047,10.65528]
[1779912905031,30.18,75199.83,0.08,0.59726,0.00047,10.65923]
[1779912906670,30.18,75198.43,0.08,0.59661,0.00047,10.66343]
[1779912908013,30.18,75198.43,0.08,0.59661,0.00047,10.66343]
[1779912908096,30.18,75202.3,0.08,0.59841,0.00047,10.65172]
[1779912912712,30.18,75204.35,0.08,0.59937,0.00047,10.64537]
[1779912913844,30.18,75204.35,0.08,0.59937,0.00047,10.64537]
[1779912913886,30.18,75203.68,0.08,0.59906,0.00047,10.64743]
[1779912919760,30.17,75204.7,0.08,0.59954,0.00046,10.64423]
[1779912921775,30.17,75207.97,0.08,0.60107,0.00046,10.63402]
[1779912927063,30.17,75207.74,0.08,0.60097,0.00046,10.63469]
[1779912932852,30.17,75206.41,0.08,0.60042,0.00047,10.6308]
[1779912937078,30.17,75206.74,0.08,0.60058,0.00047,10.62976]
[1779912937162,30.17,75207.5,0.08,0.60093,0.00046,10.62738]
[1779912937516,30.17,75207.5,0.08,0.60093,0.00046,10.62738]
[1779912937784,30.17,75207.5,0.08,0.60093,0.00046,10.62738]
[1779912937793,30.17,75207.5,0.08,0.60093,0.00046,10.62738]
[1779912937841,30.17,75207.5,0.08,0.60093,0.00046,10.62738]
[1779912938045,30.17,75207.5,0.08,0.60093,0.00046,10.62738]
[1779912938263,30.17,75207.5,0.08,0.60093,0.00046,10.62738]
[1779912938136,30.17,75221.78,0.08,0.60756,0.00046,10.58117]
[1779912938460,30.17,75221.78,0.08,0.60756,0.00046,10.58117]
[1779912938684,30.17,75221.78,0.08,0.60756,0.00046,10.58117]
[1779912938893,30.17,75221.78,0.08,0.60756,0.00046,10.58113]
[1779912939965,30.17,75221.78,0.08,0.60756,0.00046,10.58113]
[1779912940047,30.16,75226.88,0.08,0.60992,0.00046,10.5639]
[1779912942922,30.16,75229.48,0.08,0.61114,0.00046,10.55489]
[1779912943976,30.16,75236.71,0.08,0.61448,0.00046,10.52955]
[1779912946274,30.16,75236.71,0.08,0.61448,0.00046,10.52951]
[1779912948965,30.15,75239.21,0.08,0.61565,0.00046,10.52047]
[1779912950981,30.15,75225.46,0.08,0.60931,0.00046,10.56843]
[1779912952023,30.15,75225.46,0.08,0.60931,0.00046,10.56843]
[1779912952374,30.15,75220.95,0.08,0.60722,0.00046,10.58358]
[1779912957279,30.15,75217.11,0.08,0.60545,0.00046,10.59615]
[1779912957658,30.15,75217.11,0.08,0.60545,0.00046,10.59615]
[1779912958272,30.15,75205.75,0.08,0.60018,0.00047,10.6324]
[1779912960051,30.15,75206.39,0.08,0.60048,0.00047,10.6304]
[1779912962075,30.15,75204.59,0.08,0.59964,0.00047,10.636]
[1779912963021,30.15,75204.59,0.08,0.59964,0.00047,10.636]
[1779912963123,30.15,75199.05,0.08,0.59706,0.00047,10.65291]
[1779912963916,30.15,75199.05,0.08,0.59706,0.00047,10.65291]
[1779912964081,30.15,75199.55,0.08,0.59729,0.00047,10.6514]
[1779912965131,30.15,75191.37,0.08,0.59347,0.00047,10.67562]
[1779912966214,30.15,75191.37,0.08,0.59347,0.00047,10.67562]
[1779912966302,30.15,75191.44,0.08,0.5935,0.00047,10.67541]
[1779912969119,30.15,75182.51,0.08,0.58933,0.00047,10.70072]
[1779912969470,30.15,75182.51,0.08,0.58933,0.00047,10.70072]
[1779912970127,30.15,75181.8,0.08,0.58899,0.00047,10.70267]
[1779912971311,30.14,75184.34,0.08,0.59019,0.00047,10.6956]
[1779912974154,30.14,75186.3,0.08,0.59111,0.00047,10.69005]
[1779912979189,30.14,75187.8,0.08,0.59182,0.00047,10.68576]
[1779912980195,30.14,75192.17,0.08,0.59387,0.00047,10.67315]
[1779912985232,30.14,75193.26,0.08,0.59438,0.00047,10.66995]
[1779912990318,30.14,75194.46,0.08,0.59494,0.00047,10.6664]
[1779912992284,30.14,75198.66,0.08,0.59697,0.00047,10.64587]
[1779912993291,30.14,75201.84,0.08,0.59846,0.00047,10.63621]
[1779912995306,30.14,75205.72,0.08,0.60027,0.00047,10.62423]
[1779912997160,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997172,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997181,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997196,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997201,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997206,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997216,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997226,30.14,75206.18,0.08,0.60048,0.00047,10.6228]
[1779912997320,30.14,75206.11,0.08,0.60045,0.00047,10.62303]
[1779912999356,30.14,75205.94,0.08,0.60036,0.00047,10.62357]
[1779913000096,30.14,75205.8,0.08,0.6003,0.00047,10.62402]
[1779913000341,30.14,75205.96,0.08,0.60037,0.00047,10.62353]
[1779913003539,30.14,75206.86,0.08,0.60079,0.00047,10.6207]
[1779913003550,30.14,75206.86,0.08,0.60079,0.00047,10.6207]
[1779913003555,30.14,75206.86,0.08,0.60079,0.00047,10.6207]
[1779913003563,30.14,75206.86,0.08,0.60079,0.00047,10.6207]
[1779913004369,30.14,75206.86,0.08,0.60079,0.00047,10.6207]
[1779913005377,30.14,75204.01,0.08,0.59947,0.00047,10.62956]
[1779913006383,30.14,75202.99,0.08,0.59899,0.00047,10.6327]
[1779913007436,30.14,75202.99,0.08,0.59899,0.00047,10.6327]
[1779913008399,30.14,75202.21,0.08,0.59863,0.00047,10.63508]
[1779913009174,30.14,75202.21,0.08,0.59863,0.00047,10.63508]
[1779913009178,30.14,75202.21,0.08,0.59863,0.00047,10.63508]
[1779913009252,30.14,75202.21,0.08,0.59863,0.00047,10.63508]
[1779913009346,30.14,75202.21,0.08,0.59863,0.00047,10.63508]
[1779913009354,30.14,75202.21,0.08,0.59863,0.00047,10.63508]
[1779913009363,30.14,75202.21,0.08,0.59863,0.00047,10.63508]
[1779913009440,30.14,75203.76,0.08,0.59935,0.00047,10.6303]
[1779913009563,30.14,75203.76,0.08,0.59935,0.00047,10.6303]
[1779913010431,30.14,75203.76,0.08,0.59935,0.00047,10.6303]
[1779913010443,30.14,75203.76,0.08,0.59936,0.00047,10.63029]
[1779913010645,30.14,75203.76,0.08,0.59936,0.00047,10.63029]
[1779913010663,30.14,75203.76,0.08,0.59936,0.00047,10.63029]
[1779913010672,30.14,75203.76,0.08,0.59936,0.00047,10.63029]
[1779913010688,30.14,75203.76,0.08,0.59936,0.00047,10.63029]
[1779913011432,30.14,75209.82,0.08,0.60218,0.00047,10.61131]
[1779913011524,30.14,75209.82,0.08,0.60218,0.00047,10.61131]
[1779913011812,30.14,75209.82,0.08,0.60218,0.00047,10.61131]
[1779913012439,30.13,75216.98,0.08,0.60551,0.00046,10.58819]
[1779913012461,30.13,75216.98,0.08,0.60551,0.00046,10.58819]
[1779913013012,30.13,75216.98,0.08,0.60551,0.00046,10.58819]
[1779913013106,30.13,75216.98,0.08,0.60551,0.00046,10.58819]
[1779913013310,30.13,75216.98,0.08,0.60551,0.00046,10.58819]
[1779913013449,30.13,75224.01,0.08,0.60877,0.00046,10.56478]
[1779913014454,30.13,75227.12,0.08,0.61022,0.00046,10.55419]
[1779913015275,30.13,75227.12,0.08,0.61022,0.00046,10.55419]
[1779913020496,30.13,75226.29,0.08,0.60984,0.00046,10.55694]
[1779913022513,30.13,75224.24,0.08,0.6089,0.00046,10.56387]
[1779913024274,30.13,75224.24,0.08,0.6089,0.00046,10.56387]
[1779913029561,30.13,75226.66,0.08,0.61003,0.00046,10.55555]
[1779913033273,30.12,75226.59,0.08,0.61,0.00046,10.55576]
[1779913033509,30.12,75226.48,0.08,0.60995,0.00046,10.55612]
[1779913033748,30.12,75225.27,0.08,0.60939,0.00046,10.56024]
[1779913037315,30.12,75229.76,0.08,0.61148,0.00046,10.5448]
[1779913037514,30.12,75229.76,0.08,0.61148,0.00046,10.5448]
[1779913037520,30.12,75229.76,0.08,0.61148,0.00046,10.5448]
[1779913037647,30.12,75229.76,0.08,0.61148,0.00046,10.5448]
[1779913037673,30.12,75232.61,0.08,0.61279,0.00046,10.53487]
[1779913039273,30.12,75232.61,0.08,0.61279,0.00046,10.53487]
[1779913039960,30.12,75234.37,0.08,0.61361,0.00046,10.52865]
[1779913040034,30.12,75235.72,0.08,0.61424,0.00046,10.52385]
[1779913041650,30.12,75239.74,0.08,0.61609,0.00046,10.50946]
[1779913043678,30.12,75239.35,0.08,0.61591,0.00046,10.51085]
[1779913043770,30.12,75231.43,0.08,0.61226,0.00046,10.5389]
[1779913045277,30.12,75227.77,0.08,0.61057,0.00046,10.55155]
[1779913045524,30.12,75227.77,0.08,0.61057,0.00046,10.55155]
[1779913045535,30.12,75227.77,0.08,0.61057,0.00046,10.55155]
[1779913045585,30.12,75227.77,0.08,0.61057,0.00046,10.55155]
[1779913045678,30.12,75227.77,0.08,0.61057,0.00046,10.55155]
[1779913047010,30.12,75227.77,0.08,0.61057,0.00046,10.55155]
[1779913047081,30.12,75227.41,0.08,0.61041,0.00046,10.55276]
[1779913052729,30.11,75226.86,0.08,0.61024,0.00046,10.54647]
[1779913057763,30.11,75227.66,0.08,0.61062,0.00046,10.54365]
[1779913062265,30.11,75229.13,0.08,0.61131,0.00046,10.5385]
[1779913062367,30.11,75234.29,0.08,0.6137,0.00046,10.52044]
[1779913067833,30.1,75233.18,0.08,0.61321,0.00046,10.5242]
[1779913072868,30.1,75233.05,0.08,0.61316,0.00046,10.52452]
[1779913073876,30.1,75228.3,0.08,0.61096,0.00046,10.54107]
[1779913074914,30.1,75228.3,0.08,0.61096,0.00046,10.54107]
[1779913074985,30.1,75222.47,0.08,0.60826,0.00046,10.56093]
[1779913078273,30.09,75222.59,0.08,0.60832,0.00046,10.56049]
[1779913083946,30.09,75222.38,0.08,0.60824,0.00046,10.56107]
[1779913089108,30.09,75224.22,0.08,0.6091,0.00046,10.55478]
[1779913089168,30.09,75228.84,0.08,0.61125,0.00046,10.53893]
[1779913090275,30.09,75228.84,0.08,0.61125,0.00046,10.53893]
[1779913090377,30.08,75235.69,0.08,0.61442,0.00046,10.51486]
[1779913092002,30.08,75236.73,0.08,0.61491,0.00046,10.51109]
[1779913094016,30.08,75238.81,0.08,0.61588,0.00046,10.50358]
[1779913096362,30.08,75239.21,0.08,0.61607,0.00046,10.50211]
[1779913096463,30.08,75244.51,0.08,0.61852,0.00046,10.48276]
[1779913098044,30.08,75253.48,0.08,0.62265,0.00046,10.44908]
[1779913099050,30.08,75254.59,0.08,0.62317,0.00046,10.44481]
[1779913104085,30.07,75253.93,0.08,0.62288,0.00046,10.44718]
[1779913108115,30.07,75256.97,0.08,0.62429,0.00046,10.43538]
[1779913109121,30.07,75259.89,0.08,0.62563,0.00046,10.42403]
[1779913114156,30.06,75259.99,0.08,0.62577,0.00046,10.41538]
[1779913119191,30.06,75259.93,0.08,0.62576,0.00046,10.41553]
[1779913124322,30.06,75258.29,0.08,0.62501,0.00046,10.42184]
[1779913124378,30.06,75262.53,0.08,0.62696,0.00046,10.40524]
[1779913125292,30.06,75266.03,0.08,0.62856,0.00046,10.39134]
[1779913126017,30.06,75266.03,0.08,0.62856,0.00046,10.39134]
[1779913126241,30.06,75266.03,0.08,0.62857,0.00046,10.39131]
[1779913126928,30.06,75266.03,0.08,0.62857,0.00046,10.39131]
[1779913127246,30.06,75266.36,0.08,0.62872,0.00046,10.38995]
[1779913131274,30.05,75272.15,0.08,0.63139,0.00046,10.36642]
[1779913132282,30.05,75269.45,0.08,0.63016,0.00046,10.37734]
[1779913133289,30.05,75265.54,0.08,0.62837,0.00046,10.393]
[1779913134296,30.05,75260.9,0.08,0.62625,0.00046,10.41133]
[1779913139330,30.05,75260.15,0.08,0.62591,0.00046,10.41419]
[1779913144366,30.05,75260.86,0.08,0.62624,0.00046,10.41135]
[1779913149401,30.04,75259.56,0.08,0.62566,0.00046,10.41636]
[1779913154435,30.04,75259.18,0.08,0.62549,0.00046,10.41776]
[1779913159471,30.04,75259.6,0.08,0.6257,0.00046,10.41601]
[1779913165512,30.03,75260.37,0.08,0.62607,0.00046,10.41283]
[1779913170547,30.03,75260.7,0.08,0.62623,0.00046,10.4114]
[1779913175582,30.03,75263.92,0.08,0.62781,0.00046,10.39039]
[1779913176594,30.02,75267.21,0.08,0.62932,0.00046,10.37724]
[1779913178608,30.02,75271.09,0.08,0.6311,0.00046,10.36151]
[1779913183644,30.02,75272.65,0.08,0.63184,0.00046,10.35496]
[1779913188680,30.01,75275.92,0.08,0.63335,0.00046,10.34133]
[1779913192709,30.01,75271.47,0.08,0.63133,0.00046,10.35944]
[1779913197743,30.0,75271.64,0.08,0.63144,0.00046,10.35849]
[1779913202777,30.0,75272.13,0.08,0.63169,0.00046,10.35627]
[1779913204791,29.99,75275.53,0.08,0.63325,0.00046,10.34217]
[1779913207813,29.99,75277.66,0.08,0.63424,0.00046,10.33325]
[1779913209071,29.99,75277.66,0.08,0.63424,0.00046,10.33325]
[1779913209089,29.99,75278.17,0.08,0.63448,0.00046,10.33105]
[1779913214863,29.99,75280.33,0.08,0.63546,0.00046,10.32197]
[1779913219898,29.99,75278.93,0.08,0.63484,0.00046,10.32771]
[1779913222917,29.98,75274.9,0.08,0.63301,0.00046,10.3444]
[1779913223925,29.98,75279.67,0.08,0.63519,0.00046,10.32452]
[1779913229966,29.98,75279.14,0.08,0.63496,0.00046,10.3266]
[1779913231980,29.98,75278.4,0.08,0.63472,0.00046,10.32139]
[1779913237019,29.97,75277.3,0.08,0.63425,0.00046,10.32571]
[1779913239032,29.97,75275.13,0.08,0.63326,0.00046,10.33465]
[1779913243061,29.96,75278.31,0.08,0.63474,0.00046,10.32121]
[1779913244008,29.96,75278.31,0.08,0.63474,0.00046,10.32121]
[1779913244112,29.96,75279.78,0.08,0.63542,0.00046,10.31498]
[1779913248097,29.96,75276.94,0.08,0.63414,0.00046,10.32664]
[1779913250048,29.96,75275.74,0.08,0.6336,0.00046,10.33158]
[1779913250149,29.95,75275.41,0.08,0.63345,0.00046,10.33289]
[1779913256153,29.95,75267.14,0.08,0.62969,0.00046,10.36649]
[1779913257163,29.95,75263.07,0.08,0.62782,0.00046,10.38278]
[1779913258172,29.95,75260.36,0.08,0.62657,0.00046,10.39351]
[1779913258963,29.95,75260.36,0.08,0.62657,0.00046,10.39351]
[1779913259065,29.95,75260.4,0.08,0.62659,0.00046,10.39334]
[1779913262200,29.94,75258.27,0.08,0.62562,0.00046,10.40166]
[1779913266291,29.94,75256.07,0.08,0.62461,0.00046,10.4102]
[1779913269248,29.94,75250.3,0.08,0.62197,0.00046,10.43216]
[1779913271109,29.94,75249.49,0.08,0.62159,0.00046,10.43521]
[1779913271264,29.93,75249.0,0.08,0.62137,0.00046,10.43704]
[1779913272271,29.93,75245.2,0.08,0.61961,0.00046,10.4513]
[1779913273227,29.93,75245.2,0.08,0.61961,0.00046,10.4513]
[1779913273330,29.93,75229.26,0.08,0.6122,0.00047,10.50903]
[1779913275290,29.93,75230.1,0.08,0.6126,0.00047,10.50604]
[1779913275297,29.93,75230.1,0.08,0.6126,0.00047,10.50604]
[1779913275515,29.93,75230.1,0.08,0.6126,0.00047,10.50604]
[1779913275588,29.93,75221.04,0.08,0.60837,0.00047,10.53732]
[1779913276291,29.93,75221.04,0.08,0.60837,0.00047,10.53732]
[1779913276376,29.93,75220.02,0.08,0.60789,0.00047,10.54076]
[1779913279275,29.93,75220.02,0.08,0.60789,0.00047,10.54075]
[1779913282753,29.93,75219.64,0.08,0.60773,0.00047,10.54195]
[1779913282755,29.93,75219.64,0.08,0.60773,0.00047,10.54195]
[1779913283033,29.93,75214.67,0.08,0.6054,0.00047,10.5585]
[1779913283357,29.92,75197.9,0.08,0.59752,0.00047,10.61173]
[1779913284514,29.92,75197.9,0.08,0.59752,0.00047,10.61173]
[1779913284517,29.92,75197.9,0.08,0.59752,0.00047,10.61173]
[1779913284557,29.93,75201.28,0.08,0.59911,0.00047,10.60135]
[1779913286371,29.93,75201.28,0.08,0.59911,0.00047,10.60134]
[1779913286396,29.92,75206.5,0.08,0.60157,0.00047,10.58493]
[1779913290405,29.92,75208.58,0.08,0.60256,0.00047,10.57819]
[1779913295441,29.92,75209.35,0.08,0.603,0.00047,10.56757]
[1779913296933,29.92,75207.69,0.08,0.60222,0.00047,10.57289]
[1779913297454,29.92,75207.69,0.08,0.60223,0.00047,10.57288]
[1779913302490,29.91,75207.68,0.08,0.60223,0.00047,10.57283]
[1779913305510,29.91,75203.38,0.08,0.60021,0.00047,10.58642]
[1779913306517,29.91,75200.82,0.08,0.59901,0.00047,10.59441]
[1779913308532,29.91,75203.47,0.08,0.60026,0.00047,10.58613]
[1779913309538,29.91,75205.31,0.08,0.60112,0.00047,10.58033]
[1779913310545,29.91,75207.58,0.08,0.60219,0.00047,10.5731]
[1779913311552,29.91,75209.53,0.08,0.60311,0.00047,10.56681]
[1779913316660,29.91,75208.14,0.08,0.60247,0.00047,10.57121]
[1779913318605,29.9,75204.36,0.08,0.60069,0.00047,10.58321]
[1779913319612,29.9,75202.28,0.08,0.59971,0.00047,10.58973]
[1779913324647,29.9,75205.17,0.08,0.60108,0.00047,10.58059]
[1779913326733,29.9,75207.76,0.08,0.60231,0.00047,10.5723]
[1779913332705,29.9,75206.93,0.08,0.60193,0.00047,10.57486]
[1779913337741,29.89,75207.51,0.08,0.60222,0.00047,10.57292]
[1779913339755,29.89,75209.37,0.08,0.6031,0.00047,10.56691]
[1779913344789,29.89,75207.41,0.08,0.60218,0.00047,10.57319]
[1779913349824,29.89,75207.43,0.08,0.60219,0.00047,10.57309]
[1779913354859,29.89,75205.16,0.08,0.6012,0.00047,10.57221]
[1779913360901,29.88,75206.65,0.08,0.60191,0.00047,10.56739]
[1779913365937,29.88,75204.24,0.08,0.60078,0.00047,10.57499]
[1779913371979,29.88,75204.52,0.08,0.60092,0.00047,10.57406]
[1779913377083,29.87,75205.89,0.08,0.60158,0.00047,10.56961]
[1779913382108,29.87,75204.61,0.08,0.60098,0.00047,10.57366]
[1779913382412,29.87,75204.61,0.08,0.60098,0.00047,10.57366]
[1779913382496,29.87,75203.45,0.08,0.60044,0.00047,10.57729]
[1779913384065,29.87,75193.53,0.08,0.59574,0.00047,10.60781]
[1779913385074,29.87,75191.27,0.08,0.59467,0.00047,10.61456]
[1779913386079,29.87,75191.57,0.08,0.59482,0.00047,10.61366]
[1779913387192,29.87,75191.57,0.08,0.59482,0.00047,10.61366]
[1779913387507,29.87,75191.98,0.08,0.59501,0.00047,10.61243]
[1779913393131,29.87,75193.56,0.08,0.59576,0.00047,10.6077]
[1779913399170,29.87,75193.32,0.08,0.59565,0.00047,10.60841]
[1779913404205,29.87,75194.05,0.08,0.59599,0.00047,10.60622]
[1779913410247,29.87,75195.56,0.08,0.59671,0.00047,10.60163]
[1779913412261,29.87,75193.3,0.08,0.59571,0.00047,10.60042]
[1779913417297,29.87,75192.31,0.08,0.59524,0.00047,10.60339]
[1779913422332,29.87,75192.37,0.08,0.59526,0.00047,10.60321]
[1779913424346,29.87,75189.7,0.08,0.594,0.00047,10.61114]
[1779913427437,29.87,75187.8,0.08,0.5931,0.00047,10.61671]
[1779913431737,29.87,75188.0,0.08,0.59319,0.00047,10.61611]
[1779913431905,29.87,75187.88,0.08,0.59314,0.00047,10.61645]
[1779913433427,29.87,75187.88,0.08,0.59314,0.00047,10.61645]
[1779913433469,29.87,75178.76,0.08,0.5888,0.00048,10.64245]
[1779913434415,29.87,75178.76,0.08,0.5888,0.00048,10.64247]
[1779913437426,29.87,75179.01,0.08,0.58891,0.00048,10.64182]
[1779913437493,29.87,75180.02,0.08,0.58939,0.00048,10.63903]
[1779913440458,29.88,75182.01,0.08,0.59033,0.00048,10.63346]
[1779913446500,29.87,75182.74,0.08,0.59069,0.00048,10.6313]
[1779913450528,29.87,75188.36,0.08,0.59337,0.00047,10.61503]
[1779913455680,29.87,75188.87,0.08,0.59361,0.00047,10.6135]
[1779913455687,29.87,75192.15,0.08,0.59517,0.00047,10.60379]
[1779913458309,29.87,75192.69,0.08,0.59543,0.00047,10.60216]
[1779913458583,29.86,75194.87,0.08,0.59646,0.00047,10.5956]
[1779913460597,29.86,75197.75,0.08,0.59783,0.00047,10.58682]
[1779913465632,29.86,75194.09,0.08,0.5961,0.00047,10.59792]
[1779913470667,29.86,75193.88,0.08,0.596,0.00047,10.59856]
[1779913475702,29.86,75193.68,0.08,0.59597,0.00047,10.59112]
[1779913476804,29.86,75182.62,0.08,0.59071,0.00048,10.6235]
[1779913478724,29.86,75178.07,0.08,0.58854,0.00048,10.63629]
[1779913480738,29.87,75176.0,0.08,0.58755,0.00048,10.642]
[1779913485772,29.87,75176.71,0.08,0.58789,0.00048,10.64006]
[1779913486780,29.87,75178.73,0.08,0.58886,0.00048,10.63446]
[1779913494171,29.87,75179.55,0.08,0.58924,0.00048,10.63219]
[1779913496849,29.87,75176.97,0.08,0.58801,0.00048,10.63938]
[1779913499907,29.87,75179.89,0.08,0.5894,0.00048,10.63127]
[1779913501863,29.87,75179.89,0.08,0.5894,0.00048,10.63127]
[1779913501965,29.87,75183.01,0.08,0.59088,0.00048,10.62247]
[1779913503864,29.87,75183.01,0.08,0.59088,0.00048,10.62247]
[1779913503941,29.87,75183.62,0.08,0.59117,0.00048,10.62074]
[1779913509940,29.87,75182.57,0.08,0.59066,0.00048,10.62379]
[1779913511381,29.87,75182.23,0.08,0.5905,0.00048,10.62476]
[1779913511955,29.87,75182.11,0.08,0.59044,0.00048,10.62511]
[1779913517997,29.88,75182.02,0.08,0.59039,0.00048,10.62541]
[1779913525045,29.88,75181.54,0.08,0.59016,0.00048,10.62682]
[1779913529316,29.88,75183.03,0.08,0.59086,0.00048,10.62262]
[1779913529329,29.88,75183.0,0.08,0.59084,0.00048,10.62271]
[1779913531317,29.88,75183.0,0.08,0.59084,0.00048,10.62271]
[1779913536595,29.89,75182.0,0.08,0.59041,0.00048,10.61764]
[1779913542165,29.89,75182.65,0.08,0.59071,0.00048,10.61585]
[1779913547201,29.89,75182.78,0.08,0.59077,0.00048,10.61549]
[1779913548655,29.89,75182.78,0.08,0.59077,0.00048,10.61549]
[1779913548905,29.89,75182.78,0.08,0.59077,0.00048,10.61549]
[1779913548951,29.89,75183.21,0.08,0.59098,0.00048,10.61427]
[1779913550222,29.89,75188.82,0.08,0.59364,0.00047,10.59805]
[1779913551686,29.89,75188.82,0.08,0.59364,0.00047,10.59805]
[1779913551778,29.89,75192.1,0.08,0.5952,0.00047,10.58833]
[1779913557269,29.89,75190.9,0.08,0.59463,0.00047,10.59189]
[1779913562305,29.89,75190.88,0.08,0.59463,0.00047,10.59194]
[1779913567937,29.89,75190.58,0.08,0.59448,0.00047,10.59283]
[1779913568034,29.89,75189.99,0.08,0.5942,0.00047,10.59458]
[1779913573386,29.89,75189.27,0.08,0.59386,0.00047,10.5967]
[1779913578503,29.89,75191.71,0.08,0.59502,0.00047,10.58949]
[1779913584466,29.89,75189.79,0.08,0.5941,0.00047,10.59521]
[1779913589500,29.89,75189.65,0.08,0.59403,0.00047,10.59565]
[1779913594535,29.89,75188.98,0.08,0.59377,0.00048,10.5896]
[1779913599569,29.9,75188.2,0.08,0.5934,0.00048,10.59192]
[1779913604606,29.9,75187.58,0.08,0.5931,0.00048,10.59377]
[1779913609639,29.9,75186.64,0.08,0.59264,0.00048,10.59654]
[1779913615682,29.9,75187.41,0.08,0.593,0.00048,10.59434]
[1779913620716,29.91,75187.38,0.08,0.59298,0.00048,10.59447]
[1779913625756,29.91,75186.34,0.08,0.59248,0.00048,10.59754]
[1779913631797,29.91,75185.72,0.08,0.59218,0.00048,10.59938]
[1779913636906,29.91,75186.56,0.08,0.59257,0.00048,10.59698]
[1779913636981,29.91,75191.57,0.08,0.59495,0.00047,10.58228]
[1779913638927,29.91,75196.18,0.08,0.59714,0.00047,10.56843]
[1779913639547,29.91,75196.18,0.08,0.59714,0.00047,10.56843]
[1779913639855,29.91,75196.04,0.08,0.59707,0.00047,10.56885]
[1779913644888,29.91,75194.33,0.08,0.59626,0.00047,10.57401]
[1779913649923,29.91,75195.69,0.08,0.59691,0.00047,10.56987]
[1779913654959,29.91,75194.4,0.08,0.59637,0.00047,10.5657]
[1779913661001,29.91,75194.11,0.08,0.59623,0.00047,10.56656]
[1779913661195,29.91,75194.11,0.08,0.59623,0.00047,10.56656]
[1779913662008,29.91,75193.61,0.08,0.59599,0.00047,10.56806]
[1779913663015,29.91,75186.56,0.08,0.59264,0.00048,10.58888]
[1779913663194,29.91,75186.56,0.08,0.59264,0.00048,10.58888]
[1779913664022,29.91,75184.86,0.08,0.59183,0.00048,10.59379]
[1779913669140,29.91,75186.61,0.08,0.59266,0.00048,10.58876]
[1779913675099,29.91,75188.95,0.08,0.59377,0.00048,10.58196]
[1779913679127,29.91,75191.64,0.08,0.59505,0.00047,10.57403]
[1779913681140,29.91,75193.61,0.08,0.59598,0.00047,10.56816]
[1779913686175,29.92,75193.59,0.08,0.59596,0.00047,10.56826]
[1779913691210,29.92,75192.68,0.08,0.59553,0.00047,10.57102]
[1779913693225,29.92,75190.77,0.08,0.59462,0.00047,10.57671]
[1779913696245,29.92,75186.37,0.08,0.59253,0.00048,10.58961]
[1779913703295,29.92,75186.28,0.08,0.59248,0.00048,10.5899]
[1779913708331,29.92,75187.72,0.08,0.59316,0.00048,10.58575]
[1779913711589,29.92,75187.15,0.08,0.59294,0.00048,10.57938]
[1779913711672,29.92,75187.15,0.08,0.59294,0.00048,10.57938]
[1779913711875,29.92,75187.15,0.08,0.59294,0.00048,10.57938]
[1779913712064,29.92,75175.47,0.08,0.58738,0.00048,10.61233]
[1779913713035,29.92,75161.05,0.08,0.58048,0.00048,10.65014]
[1779913714414,29.93,75162.79,0.08,0.58131,0.00048,10.64579]
[1779913715381,29.93,75160.76,0.08,0.58033,0.00048,10.65095]
[1779913718419,29.93,75153.73,0.08,0.57695,0.00048,10.66818]
[1779913721173,29.93,75154.2,0.08,0.57718,0.00048,10.66706]
[1779913720415,29.93,75152.3,0.08,0.57627,0.00048,10.6716]
[1779913721424,29.93,75151.28,0.08,0.57578,0.00048,10.67402]
[1779913724980,29.93,75152.86,0.08,0.57654,0.00048,10.67027]
[1779913724987,29.93,75152.86,0.08,0.57654,0.00048,10.67027]
[1779913725155,29.93,75152.86,0.08,0.57654,0.00048,10.67027]
[1779913725029,29.93,75148.85,0.08,0.57461,0.00048,10.6797]
[1779913725456,29.93,75148.8,0.08,0.57458,0.00048,10.67982]
[1779913727092,29.93,75148.8,0.08,0.57458,0.00048,10.67982]
[1779913727188,29.93,75147.67,0.08,0.57404,0.00048,10.68242]
[1779913727317,29.93,75147.67,0.08,0.57404,0.00048,10.68242]
[1779913728191,29.93,75148.06,0.08,0.57423,0.00048,10.68152]
[1779913734519,29.93,75148.16,0.08,0.57429,0.00048,10.68126]
[1779913739554,29.93,75147.61,0.08,0.57403,0.00048,10.6825]
[1779913742982,29.92,75148.16,0.08,0.57429,0.00048,10.68123]
[1779913743074,29.92,75152.48,0.08,0.57637,0.00048,10.67109]
[1779913744590,29.92,75155.11,0.08,0.57763,0.00048,10.66479]
[1779913745596,29.92,75157.34,0.08,0.5787,0.00048,10.65935]
[1779913746603,29.93,75159.4,0.08,0.57969,0.00048,10.65427]
[1779913750631,29.93,75161.7,0.08,0.58079,0.00048,10.64853]
[1779913755667,29.93,75163.43,0.08,0.5816,0.00048,10.64421]
[1779913756675,29.93,75165.37,0.08,0.58253,0.00048,10.63923]
[1779913760308,29.93,75165.44,0.08,0.58257,0.00048,10.63904]
[1779913765737,29.93,75164.75,0.08,0.58224,0.00048,10.64078]
[1779913770772,29.94,75165.93,0.08,0.58279,0.00048,10.63786]
[1779913771779,29.94,75163.79,0.08,0.58181,0.00048,10.63538]
[1779913777821,29.94,75164.15,0.08,0.58198,0.00048,10.63451]
[1779913782857,29.95,75163.35,0.08,0.58156,0.00048,10.63671]
[1779913783864,29.95,75157.98,0.08,0.57899,0.00048,10.65016]
[1779913788899,29.95,75155.53,0.08,0.57781,0.00048,10.65614]
[1779913793936,29.95,75153.57,0.08,0.57687,0.00048,10.66087]
[1779913798970,29.95,75153.48,0.08,0.57683,0.00048,10.66109]
[1779913802206,29.96,75153.46,0.08,0.57682,0.00048,10.66115]
[1779913802210,29.96,75149.2,0.08,0.57477,0.00048,10.67119]
[1779913804544,29.96,75147.58,0.08,0.57399,0.00048,10.67494]
[1779913805013,29.96,75139.19,0.08,0.56995,0.00048,10.69368]
[1779913806124,29.96,75141.88,0.08,0.57125,0.00048,10.68779]
[1779913808137,29.95,75144.48,0.08,0.57251,0.00048,10.68197]
[1779913810134,29.95,75148.76,0.08,0.57457,0.00048,10.67218]
[1779913813943,29.95,75148.72,0.08,0.57455,0.00048,10.67226]
[1779913814076,29.95,75151.37,0.08,0.57582,0.00048,10.66606]
[1779913816090,29.95,75154.91,0.08,0.57752,0.00048,10.65762]
[1779913818103,29.95,75152.85,0.08,0.57653,0.00048,10.66256]
[1779913822132,29.95,75150.92,0.08,0.5756,0.00048,10.66714]
[1779913828176,29.95,75149.4,0.08,0.57488,0.00048,10.67067]
[1779913829184,29.95,75154.66,0.08,0.5774,0.00048,10.6582]
[1779913833212,29.95,75156.93,0.08,0.57855,0.00048,10.64467]
[1779913838245,29.95,75157.78,0.08,0.57896,0.00048,10.64257]
[1779913843281,29.95,75160.38,0.08,0.58021,0.00048,10.63611]
[1779913845295,29.95,75163.32,0.08,0.58162,0.00048,10.62868]
[1779913850330,29.94,75164.79,0.08,0.58233,0.00048,10.62488]
[1779913855365,29.94,75165.67,0.08,0.58276,0.00048,10.62258]
[1779913857106,29.94,75167.61,0.08,0.58369,0.00048,10.61753]
[1779913862413,29.94,75167.79,0.08,0.58378,0.00048,10.61703]
[1779913867449,29.94,75168.3,0.08,0.58403,0.00048,10.61566]
[1779913872486,29.93,75169.44,0.08,0.58458,0.00048,10.61262]
[1779913874909,29.93,75169.58,0.08,0.58465,0.00048,10.61225]
[1779913874968,29.93,75171.62,0.08,0.58563,0.00048,10.60681]
[1779913880628,29.93,75169.08,0.08,0.58441,0.00048,10.61358]
[1779913885577,29.93,75166.83,0.08,0.58334,0.00048,10.61946]
[1779913888608,29.93,75164.67,0.08,0.5823,0.00048,10.62503]
[1779913893638,29.93,75163.31,0.08,0.58171,0.00048,10.62047]
[1779913898674,29.93,75163.15,0.08,0.58164,0.00048,10.62085]
[1779913903708,29.93,75162.62,0.08,0.58138,0.00048,10.62219]
[1779913908746,29.93,75164.23,0.08,0.58216,0.00048,10.61806]
[1779913913780,29.93,75165.91,0.08,0.58297,0.00048,10.61371]
[1779913918814,29.93,75167.61,0.08,0.58379,0.00048,10.60927]
[1779913925697,29.93,75168.99,0.08,0.58445,0.00048,10.60563]
[1779913930978,29.92,75169.6,0.08,0.58475,0.00048,10.604]
[1779913936330,29.92,75169.91,0.08,0.5849,0.00048,10.60317]
[1779913936566,29.92,75169.03,0.08,0.58448,0.00048,10.60549]
[1779913936998,29.92,75139.72,0.08,0.57037,0.00048,10.67623]
[1779913937603,29.92,75139.72,0.08,0.57037,0.00048,10.67623]
[1779913937617,29.92,75139.72,0.08,0.57037,0.00048,10.67623]
[1779913937951,29.92,75139.72,0.08,0.57037,0.00048,10.67623]
[1779913938265,29.92,75139.72,0.08,0.57037,0.00048,10.67623]
[1779913938392,29.92,75127.03,0.08,0.56424,0.00048,10.7027]
[1779913938491,29.92,75127.03,0.08,0.56424,0.00048,10.7027]
[1779913938589,29.92,75127.03,0.08,0.56424,0.00048,10.7027]
[1779913938702,29.92,75127.03,0.08,0.56424,0.00048,10.7027]
[1779913938757,29.92,75127.03,0.08,0.56424,0.00048,10.7027]
[1779913938955,29.93,75127.03,0.08,0.56424,0.00048,10.70271]
[1779913940107,29.93,75127.03,0.08,0.56424,0.00048,10.70271]
[1779913940233,29.92,75127.1,0.08,0.56427,0.00048,10.70257]
[1779913940991,29.92,75127.1,0.08,0.56427,0.00048,10.70257]
[1779913941151,29.93,75128.37,0.08,0.56488,0.00048,10.70004]
[1779913946920,29.92,75127.0,0.08,0.56423,0.00048,10.70276]
[1779913947010,29.92,75124.25,0.08,0.56289,0.00048,10.70815]
[1779913952046,29.92,75123.89,0.08,0.56277,0.00048,10.70085]
[1779913953054,29.92,75116.0,0.08,0.55894,0.00049,10.71565]
[1779913953595,29.92,75116.0,0.08,0.55894,0.00049,10.71565]
[1779913954067,29.92,75114.71,0.08,0.55831,0.00049,10.71798]
[1779913955069,29.92,75110.94,0.08,0.55648,0.00049,10.72462]
[1779913955750,29.92,75110.94,0.08,0.55648,0.00049,10.72462]
[1779913956080,29.92,75112.56,0.08,0.55727,0.00049,10.72179]
[1779913957098,29.92,75114.51,0.08,0.55822,0.00049,10.71832]
[1779913960102,29.91,75116.81,0.08,0.55934,0.00049,10.71414]
[1779913965136,29.91,75115.96,0.08,0.55894,0.00049,10.71566]
[1779913966143,29.91,75120.73,0.08,0.56125,0.00049,10.70685]
[1779913966613,29.91,75120.73,0.08,0.56125,0.00049,10.70685]
[1779913967150,29.91,75121.72,0.08,0.56173,0.00049,10.70498]
[1779913972185,29.91,75122.15,0.08,0.56194,0.00049,10.70416]
[1779913978228,29.92,75121.62,0.08,0.56167,0.00049,10.7052]
[1779913979235,29.92,75118.83,0.08,0.56032,0.00049,10.71045]
[1779913984270,29.92,75116.52,0.08,0.5592,0.00049,10.71469]
[1779913989308,29.92,75114.7,0.08,0.55832,0.00049,10.71797]
[1779913993333,29.91,75112.24,0.08,0.55712,0.00049,10.72232]
[1779913995346,29.91,75110.04,0.08,0.55606,0.00049,10.72613]
[1779914000381,29.91,75108.24,0.08,0.55519,0.00049,10.72917]
[1779914001631,29.91,75108.08,0.08,0.55511,0.00049,10.72943]
[1779914002395,29.91,75108.08,0.08,0.55511,0.00049,10.72943]
[1779914003404,29.91,75105.38,0.08,0.5538,0.00049,10.73392]
[1779914006423,29.9,75108.06,0.08,0.55511,0.00049,10.72945]
[1779914011547,29.9,75106.01,0.08,0.55415,0.00049,10.72491]
[1779914015504,29.9,75106.87,0.08,0.55457,0.00049,10.72347]
[1779914015490,29.9,75109.53,0.08,0.55587,0.00049,10.71896]
[1779914016494,29.9,75103.24,0.08,0.5528,0.00049,10.72942]
[1779914018351,29.9,75102.1,0.08,0.55225,0.00049,10.73125]
[1779914018509,29.9,75099.3,0.08,0.55088,0.00049,10.73565]
[1779914021529,29.9,75101.6,0.08,0.55201,0.00049,10.73204]
[1779914023544,29.9,75108.82,0.08,0.55553,0.00049,10.72016]
[1779914024551,29.9,75112.51,0.08,0.55733,0.00049,10.71376]
[1779914029585,29.89,75112.3,0.08,0.55723,0.00049,10.71411]
[1779914034621,29.9,75112.92,0.08,0.55753,0.00049,10.71304]
[1779914039655,29.89,75115.13,0.08,0.5586,0.00049,10.70908]
[1779914041757,29.89,75117.32,0.08,0.55967,0.00049,10.70508]
[1779914047711,29.89,75118.02,0.08,0.56001,0.00049,10.70378]
[1779914052747,29.89,75118.45,0.08,0.56022,0.00049,10.70297]
[1779914057782,29.89,75118.23,0.08,0.56012,0.00049,10.70337]
[1779914063191,29.89,75118.42,0.08,0.56022,0.00049,10.703]
[1779914063278,29.89,75120.56,0.08,0.56126,0.00049,10.69899]
[1779914068858,29.88,75119.38,0.08,0.56069,0.00049,10.7012]
[1779914073893,29.88,75120.22,0.08,0.56114,0.00049,10.69163]
[1779914078928,29.88,75121.4,0.08,0.56172,0.00049,10.68938]
[1779914083964,29.88,75119.09,0.08,0.5606,0.00049,10.69373]
[1779914088998,29.88,75118.64,0.08,0.56038,0.00049,10.69456]
[1779914094036,29.88,75119.09,0.08,0.5606,0.00049,10.6937]
[1779914099071,29.87,75118.16,0.08,0.56016,0.00049,10.69542]
[1779914104106,29.87,75119.42,0.08,0.56077,0.00049,10.69305]
[1779914109140,29.87,75118.92,0.08,0.56053,0.00049,10.69397]
[1779914114175,29.87,75118.21,0.08,0.56019,0.00049,10.69528]
[1779914119210,29.87,75118.01,0.08,0.5601,0.00049,10.69564]
[1779914125253,29.86,75117.77,0.08,0.55998,0.00049,10.69606]
[1779914130288,29.86,75118.85,0.08,0.56051,0.00049,10.69404]
[1779914135324,29.86,75117.92,0.08,0.5601,0.00049,10.68779]
[1779914140359,29.86,75118.15,0.08,0.56022,0.00049,10.68735]
[1779914145396,29.86,75117.85,0.08,0.56007,0.00049,10.68789]
[1779914152541,29.86,75117.72,0.08,0.56002,0.00049,10.68812]
[1779914158486,29.85,75117.43,0.08,0.55988,0.00049,10.68864]
[1779914163522,29.85,75117.55,0.08,0.55994,0.00049,10.6884]
[1779914168556,29.85,75118.71,0.08,0.56051,0.00049,10.68624]
[1779914173592,29.85,75121.13,0.08,0.56169,0.00049,10.68166]
[1779914178629,29.85,75120.32,0.08,0.56129,0.00049,10.6832]
[1779914181864,29.85,75120.67,0.08,0.56146,0.00049,10.68253]
[1779914182655,29.85,75128.77,0.08,0.56541,0.00049,10.66662]
[1779914185675,29.85,75131.01,0.08,0.5665,0.00049,10.66203]
[1779914190711,29.85,75131.32,0.08,0.56665,0.00049,10.66138]
[1779914195747,29.85,75130.49,0.08,0.56629,0.00049,10.65509]
[1779914200951,29.85,75130.02,0.08,0.56607,0.00049,10.65604]
[1779914200981,29.85,75130.82,0.08,0.56645,0.00049,10.6544]
[1779914206824,29.85,75130.23,0.08,0.56617,0.00049,10.65562]
[1779914211858,29.85,75130.26,0.08,0.56618,0.00049,10.65556]
[1779914216893,29.85,75129.72,0.08,0.56591,0.00049,10.65668]
[1779914222400,29.85,75129.72,0.08,0.56591,0.00049,10.65668]
[1779914222602,29.85,75129.72,0.08,0.56591,0.00049,10.65668]
[1779914222792,29.85,75129.72,0.08,0.56591,0.00049,10.65668]
[1779914223170,29.85,75129.44,0.08,0.56577,0.00049,10.65728]
[1779914223219,29.85,75138.6,0.08,0.57023,0.00049,10.63791]
[1779914223949,29.85,75138.47,0.08,0.57016,0.00049,10.6382]
[1779914224954,29.85,75144.3,0.08,0.573,0.00049,10.62519]
[1779914225980,29.85,75144.3,0.08,0.573,0.00049,10.62519]
[1779914226040,29.85,75145.53,0.08,0.57359,0.00048,10.62237]
[1779914228350,29.85,75145.53,0.08,0.57359,0.00048,10.62236]
[1779914228433,29.85,75140.6,0.08,0.5712,0.00049,10.63348]
[1779914233937,29.85,75138.8,0.08,0.57033,0.00049,10.63744]
[1779914239060,29.85,75139.53,0.08,0.57069,0.00049,10.63581]
[1779914240071,29.85,75141.43,0.08,0.57162,0.00049,10.63159]
[1779914245103,29.84,75141.26,0.08,0.57153,0.00049,10.63196]
[1779914252153,29.84,75139.64,0.08,0.5708,0.00049,10.62751]
[1779914257189,29.84,75139.52,0.08,0.57075,0.00049,10.62776]
[1779914258285,29.84,75139.52,0.08,0.57075,0.00049,10.62776]
[1779914258297,29.84,75136.26,0.08,0.56916,0.00049,10.63486]
[1779914260210,29.84,75133.07,0.08,0.56761,0.00049,10.64165]
[1779914263340,29.84,75135.04,0.08,0.56857,0.00049,10.63747]
[1779914267258,29.84,75137.12,0.08,0.56958,0.00049,10.633]
[1779914272293,29.84,75136.88,0.08,0.56947,0.00049,10.63351]
[1779914277329,29.84,75136.71,0.08,0.56938,0.00049,10.63387]
[1779914279344,29.84,75140.64,0.08,0.5713,0.00049,10.62524]
[1779914284380,29.84,75140.52,0.08,0.57125,0.00049,10.62548]
[1779914289417,29.83,75140.53,0.08,0.57125,0.00049,10.62545]
[1779914294452,29.83,75140.79,0.08,0.57138,0.00049,10.62485]
[1779914299487,29.83,75141.78,0.08,0.57187,0.00049,10.62262]
[1779914304523,29.83,75142.53,0.08,0.57224,0.00049,10.6209]
[1779914309557,29.82,75141.86,0.08,0.57192,0.00049,10.62236]
[1779914313692,29.82,75140.33,0.08,0.57124,0.00049,10.61771]
[1779914319629,29.81,75140.75,0.08,0.57145,0.00049,10.61672]
[1779914324664,29.81,75142.22,0.08,0.57218,0.00049,10.61338]
[1779914329705,29.81,75144.59,0.08,0.57334,0.00049,10.60796]
[1779914334751,29.8,75142.86,0.08,0.5725,0.00049,10.61187]
[1779914338674,29.8,75142.27,0.08,0.57222,0.00049,10.61318]
[1779914338779,29.8,75142.19,0.08,0.57218,0.00049,10.61335]
[1779914343906,29.8,75141.9,0.08,0.57205,0.00049,10.61397]
[1779914347842,29.8,75144.0,0.08,0.57307,0.00049,10.60918]
[1779914351869,29.79,75146.14,0.08,0.57412,0.00049,10.60424]
[1779914353883,29.79,75148.95,0.08,0.57549,0.00049,10.59766]
[1779914358918,29.79,75148.12,0.08,0.57509,0.00049,10.59961]
[1779914364049,29.79,75146.51,0.08,0.5743,0.00049,10.60336]
[1779914366974,29.79,75143.17,0.08,0.57268,0.00049,10.61103]
[1779914371003,29.79,75139.1,0.08,0.57075,0.00049,10.6121]
[1779914378051,29.79,75140.6,0.08,0.57148,0.00049,10.60878]
[1779914382081,29.79,75137.77,0.08,0.5701,0.00049,10.61503]
[1779914387791,29.79,75138.94,0.08,0.57067,0.00049,10.61243]
[1779914388652,29.79,75138.41,0.08,0.57042,0.00049,10.61359]
[1779914388708,29.79,75134.89,0.08,0.5687,0.00049,10.62123]
[1779914392210,29.79,75134.04,0.08,0.56828,0.00049,10.62304]
[1779914392226,29.79,75134.32,0.08,0.56842,0.00049,10.62244]
[1779914395247,29.79,75134.82,0.08,0.56867,0.00049,10.62137]
[1779914395496,29.79,75133.83,0.08,0.56818,0.00049,10.62348]
[1779914397192,29.79,75126.8,0.08,0.56474,0.00049,10.63804]
[1779914398199,29.79,75123.99,0.08,0.56337,0.00049,10.64364]
[1779914399206,29.79,75126.36,0.08,0.56453,0.00049,10.63892]
[1779914400932,29.79,75126.36,0.08,0.56453,0.00049,10.63892]
[1779914401219,29.79,75124.02,0.08,0.56339,0.00049,10.64357]
[1779914402232,29.79,75118.58,0.08,0.56072,0.00049,10.65404]
[1779914404351,29.79,75122.48,0.08,0.56263,0.00049,10.64661]
[1779914406256,29.79,75124.93,0.08,0.56383,0.00049,10.64179]
[1779914409279,29.79,75130.28,0.08,0.56644,0.00049,10.63097]
[1779914413305,29.79,75133.22,0.08,0.56788,0.00049,10.62481]
[1779914418340,29.79,75134.27,0.08,0.56839,0.00049,10.62257]
[1779914423376,29.79,75134.27,0.08,0.5684,0.00049,10.62255]
[1779914428411,29.79,75134.52,0.08,0.56852,0.00049,10.622]
[1779914431433,29.79,75138.01,0.08,0.57027,0.00049,10.60641]
[1779914436471,29.79,75138.25,0.08,0.57039,0.00049,10.60589]
[1779914441507,29.79,75136.6,0.08,0.56958,0.00049,10.60949]
[1779914446541,29.79,75135.3,0.08,0.56895,0.00049,10.6123]
[1779914451576,29.79,75135.27,0.08,0.56894,0.00049,10.61236]
[1779914456611,29.79,75135.75,0.08,0.56917,0.00049,10.61133]
[1779914461646,29.79,75135.08,0.08,0.56884,0.00049,10.61278]
[1779914466682,29.79,75134.53,0.08,0.56857,0.00049,10.61396]
[1779914468966,29.79,75127.02,0.08,0.5649,0.00049,10.62957]
[1779914469299,29.79,75127.02,0.08,0.5649,0.00049,10.62957]
[1779914469815,29.79,75127.02,0.08,0.5649,0.00049,10.62957]
[1779914469826,29.79,75127.02,0.08,0.5649,0.00049,10.62957]
[1779914469907,29.79,75127.02,0.08,0.5649,0.00049,10.62957]
[1779914469969,29.79,75111.42,0.08,0.55725,0.00049,10.6591]
[1779914470741,29.79,75111.26,0.08,0.55717,0.00049,10.65939]
[1779914472052,29.79,75107.66,0.08,0.5554,0.00049,10.66564]
[1779914472864,29.79,75107.66,0.08,0.5554,0.00049,10.66564]
[1779914472959,29.79,75109.15,0.08,0.55613,0.00049,10.66308]
[1779914478796,29.79,75109.55,0.08,0.55633,0.00049,10.66239]
[1779914482825,29.79,75112.53,0.08,0.55779,0.00049,10.65715]
[1779914487858,29.79,75114.03,0.08,0.55853,0.00049,10.65444]
[1779914492894,29.79,75117.91,0.08,0.56047,0.00049,10.63928]
[1779914493900,29.79,75121.91,0.08,0.56244,0.00049,10.63166]
[1779914498935,29.79,75119.84,0.08,0.56142,0.00049,10.63565]
[1779914503970,29.79,75119.51,0.08,0.56126,0.00049,10.63628]
[1779914509006,29.79,75119.81,0.08,0.5614,0.00049,10.63571]
[1779914514042,29.79,75119.42,0.08,0.56121,0.00049,10.63646]
[1779914517064,29.79,75121.4,0.08,0.56218,0.00049,10.63267]
[1779914522100,29.79,75121.86,0.08,0.5624,0.00049,10.63179]
[1779914523104,29.79,75124.01,0.08,0.56346,0.00049,10.6276]
[1779914525204,29.8,75127.56,0.08,0.56519,0.00049,10.62053]
[1779914527661,29.8,75127.56,0.08,0.56519,0.00049,10.62055]
[1779914527718,29.8,75130.29,0.08,0.56652,0.00049,10.61497]
[1779914533579,29.8,75130.82,0.08,0.56678,0.00049,10.61386]
[1779914539224,29.8,75132.18,0.08,0.56745,0.00049,10.611]
[1779914542244,29.8,75125.26,0.08,0.56406,0.00049,10.62516]
[1779914545343,29.8,75127.36,0.08,0.56509,0.00049,10.62094]
[1779914551308,29.8,75127.91,0.08,0.5654,0.00049,10.61179]
[1779914556013,29.8,75130.6,0.08,0.56672,0.00049,10.60626]
[1779914557349,29.8,75134.03,0.08,0.5684,0.00049,10.59904]
[1779914562384,29.8,75135.06,0.08,0.5689,0.00049,10.59685]
[1779914567420,29.8,75134.61,0.08,0.56868,0.00049,10.59784]
[1779914572454,29.8,75134.21,0.08,0.56848,0.00049,10.5987]
[1779914577489,29.8,75134.14,0.08,0.56845,0.00049,10.59885]
[1779914584538,29.8,75133.05,0.08,0.56791,0.00049,10.60117]
[1779914589573,29.8,75133.93,0.08,0.56834,0.00049,10.5993]
[1779914594609,29.8,75133.82,0.08,0.56829,0.00049,10.59954]
[1779914600650,29.8,75134.12,0.08,0.56843,0.00049,10.5989]
[1779914605768,29.8,75134.38,0.08,0.56856,0.00049,10.59835]
[1779914611727,29.8,75134.05,0.08,0.56844,0.00049,10.59101]
[1779914616766,29.8,75134.54,0.08,0.56868,0.00049,10.58997]
[1779914621800,29.81,75134.39,0.08,0.56861,0.00049,10.5903]
[1779914627843,29.81,75133.13,0.08,0.56799,0.00049,10.59299]
[1779914628850,29.81,75135.29,0.08,0.56904,0.00049,10.58838]
[1779914635899,29.81,75135.05,0.08,0.56892,0.00049,10.58892]
[1779914637915,29.81,75132.75,0.08,0.5678,0.00049,10.59382]
[1779914642948,29.81,75133.95,0.08,0.56838,0.00049,10.59128]
[1779914647984,29.81,75135.25,0.08,0.56902,0.00049,10.58851]
[1779914653019,29.81,75135.15,0.08,0.56896,0.00049,10.58874]
[1779914658053,29.81,75134.87,0.08,0.56882,0.00049,10.58936]
[1779914663088,29.82,75134.35,0.08,0.56857,0.00049,10.59048]
[1779914668124,29.82,75133.96,0.08,0.56837,0.00049,10.59133]
[1779914672151,29.82,75131.69,0.08,0.56731,0.00049,10.58808]
[1779914674166,29.82,75135.23,0.08,0.56904,0.00049,10.58057]
[1779914678194,29.82,75137.2,0.08,0.57,0.00049,10.57632]
[1779914680210,29.82,75134.87,0.08,0.56886,0.00049,10.58137]
[1779914685245,29.82,75134.75,0.08,0.56879,0.00049,10.58164]
[1779914691286,29.82,75134.32,0.08,0.56858,0.00049,10.58258]
[1779914696401,29.83,75135.38,0.08,0.56909,0.00049,10.58033]
[1779914702365,29.83,75136.1,0.08,0.56943,0.00049,10.57884]
[1779914703918,29.83,75136.1,0.08,0.56943,0.00049,10.57884]
[1779914703977,29.83,75135.84,0.08,0.5693,0.00049,10.57942]
[1779914704991,29.83,75140.79,0.08,0.57172,0.00049,10.56855]
[1779914706150,29.83,75144.2,0.08,0.57339,0.00049,10.56082]
[1779914707392,29.83,75143.96,0.08,0.57327,0.00049,10.56137]
[1779914707425,29.83,75144.13,0.08,0.57335,0.00049,10.56098]
[1779914712446,29.84,75142.16,0.08,0.57239,0.00049,10.56547]
[1779914717807,29.84,75141.47,0.08,0.57205,0.00049,10.56703]
[1779914723517,29.84,75139.77,0.08,0.57122,0.00049,10.57083]
[1779914727544,29.84,75137.88,0.08,0.5703,0.00049,10.575]
[1779914732579,29.84,75136.26,0.08,0.56955,0.00049,10.57046]
[1779914737615,29.84,75136.34,0.08,0.56959,0.00049,10.57029]
[1779914742650,29.84,75135.4,0.08,0.56913,0.00049,10.57233]
[1779914744810,29.84,75127.85,0.08,0.56543,0.00049,10.58814]
[1779914746755,29.84,75125.64,0.08,0.56434,0.00049,10.5926]
[1779914748694,29.84,75127.76,0.08,0.56538,0.00049,10.58834]
[1779914752723,29.84,75130.27,0.08,0.56661,0.00049,10.58321]
[1779914755743,29.84,75132.62,0.08,0.56776,0.00049,10.57831]
[1779914760783,29.84,75134.5,0.08,0.56867,0.00049,10.57433]
[1779914765813,29.84,75135.37,0.08,0.56911,0.00049,10.57244]
[1779914773868,29.84,75136.35,0.08,0.56959,0.00049,10.57031]
[1779914778905,29.84,75136.41,0.08,0.56962,0.00049,10.57017]
[1779914782935,29.84,75134.35,0.08,0.56861,0.00049,10.57461]
[1779914783948,29.84,75134.35,0.08,0.56861,0.00049,10.57461]
[1779914784046,29.84,75132.41,0.08,0.56766,0.00049,10.57873]
[1779914785955,29.84,75130.0,0.08,0.56648,0.00049,10.58376]
[1779914794013,29.84,75131.77,0.08,0.56739,0.00049,10.57203]
[1779914802068,29.85,75134.09,0.08,0.56852,0.00049,10.56716]
[1779914805161,29.85,75137.21,0.08,0.57004,0.00049,10.56044]
[1779914814151,29.84,75139.54,0.08,0.57119,0.00049,10.55528]
[1779914819187,29.84,75139.49,0.08,0.57117,0.00049,10.55537]
[1779914822208,29.84,75137.07,0.08,0.56999,0.00049,10.56069]
[1779914826235,29.84,75139.06,0.08,0.57096,0.00049,10.55631]
[1779914831273,29.84,75140.38,0.08,0.57161,0.00049,10.55335]
[1779914832280,29.84,75145.95,0.08,0.57433,0.00049,10.54066]
[1779914837396,29.84,75146.74,0.08,0.57472,0.00049,10.53883]
[1779914842350,29.84,75144.7,0.08,0.57372,0.00049,10.54356]
[1779914847385,29.84,75143.16,0.08,0.57297,0.00049,10.54709]
[1779914852420,29.84,75142.9,0.08,0.57289,0.00049,10.53959]
[1779914856448,29.84,75139.25,0.08,0.57111,0.00049,10.54778]
[1779914863497,29.84,75138.12,0.08,0.57056,0.00049,10.55026]
[1779914869541,29.84,75137.24,0.08,0.57012,0.00049,10.55221]
[1779914874579,29.84,75136.39,0.08,0.5697,0.00049,10.55408]
[1779914879613,29.84,75135.22,0.08,0.56912,0.00049,10.55663]
[1779914884648,29.84,75133.99,0.08,0.56852,0.00049,10.55928]
[1779914889976,29.84,75134.31,0.08,0.56867,0.00049,10.55861]
[1779914891383,29.85,75134.2,0.08,0.56862,0.00049,10.55885]
[1779914891469,29.85,75138.45,0.08,0.5707,0.00049,10.54963]
[1779914892688,29.85,75138.45,0.08,0.5707,0.00049,10.54963]
[1779914892789,29.85,75147.61,0.08,0.57518,0.00049,10.52877]
[1779914894720,29.85,75149.87,0.08,0.57629,0.00049,10.52342]
[1779914895725,29.85,75151.94,0.08,0.57729,0.00049,10.51846]
[1779914898210,29.85,75151.86,0.08,0.57725,0.00049,10.51866]
[1779914900761,29.85,75153.96,0.08,0.57828,0.00049,10.51355]
[1779914905795,29.85,75154.03,0.08,0.57832,0.00049,10.51337]
[1779914910830,29.84,75152.53,0.08,0.57759,0.00049,10.51702]
[1779914915884,29.85,75151.86,0.08,0.57731,0.00049,10.51055]
[1779914917488,29.85,75148.76,0.08,0.57579,0.00049,10.51797]
[1779914919911,29.85,75152.07,0.08,0.57741,0.00049,10.51003]
[1779914928037,29.84,75152.83,0.08,0.57779,0.00049,10.50813]
[1779914929540,29.84,75153.55,0.08,0.57815,0.00049,10.50637]
[1779914929981,29.84,75161.2,0.08,0.58188,0.00049,10.4872]
[1779914930989,29.84,75163.08,0.08,0.58279,0.00049,10.48235]
[1779914936023,29.84,75159.3,0.08,0.58095,0.00049,10.49207]
[1779914941059,29.84,75159.89,0.08,0.58123,0.00049,10.49058]
[1779914943075,29.84,75163.58,0.08,0.58303,0.00049,10.4811]
[1779914947103,29.85,75160.89,0.08,0.58172,0.00049,10.48806]
[1779914952135,29.85,75159.96,0.08,0.58126,0.00049,10.49046]
[1779914958247,29.85,75158.4,0.08,0.58049,0.00049,10.49444]
[1779914964220,29.85,75159.74,0.08,0.58114,0.00049,10.49107]
[1779914969255,29.85,75159.86,0.08,0.58119,0.00049,10.4908]
[1779914974290,29.86,75158.67,0.08,0.58066,0.00049,10.48572]
[1779914980333,29.86,75157.73,0.08,0.5802,0.00049,10.48813]
[1779914985367,29.86,75157.36,0.08,0.58001,0.00049,10.48909]
[1779914986373,29.86,75159.16,0.08,0.58089,0.00049,10.48456]
[1779914987381,29.86,75161.3,0.08,0.58193,0.00049,10.47912]
[1779914994431,29.87,75160.76,0.08,0.58165,0.00049,10.48056]
[1779914999466,29.87,75162.1,0.08,0.5823,0.00049,10.47716]
[1779915004501,29.87,75157.91,0.08,0.58025,0.00049,10.48785]
[1779915009537,29.87,75159.41,0.08,0.58098,0.00049,10.48408]
[1779915014571,29.87,75160.06,0.08,0.5813,0.00049,10.48244]
[1779915015578,29.87,75157.35,0.08,0.57998,0.00049,10.48927]
[1779915016586,29.87,75151.07,0.08,0.57691,0.00049,10.50467]
[1779915022278,29.87,75152.47,0.08,0.57759,0.00049,10.5013]
[1779915027662,29.87,75153.65,0.08,0.57817,0.00049,10.49843]
[1779915028669,29.87,75156.91,0.08,0.57976,0.00049,10.49037]
[1779915033704,29.87,75157.95,0.08,0.58033,0.00049,10.47961]
[1779915038807,29.87,75156.26,0.08,0.57951,0.00049,10.48381]
[1779915045789,29.87,75156.96,0.08,0.57986,0.00049,10.48202]
[1779915052837,29.86,75159.08,0.08,0.5809,0.00049,10.47663]
[1779915057695,29.86,75160.0,0.08,0.58136,0.00049,10.47426]
[1779915058096,29.86,75160.0,0.08,0.58136,0.00049,10.47426]
[1779915059694,29.86,75160.12,0.08,0.58142,0.00049,10.47395]
[1779915066937,29.85,75160.23,0.08,0.58148,0.00049,10.47361]
[1779915078011,29.85,75160.15,0.08,0.58146,0.00049,10.47374]
[1779915079089,29.85,75157.48,0.08,0.58016,0.00049,10.48048]
[1779915086931,29.85,75156.57,0.08,0.57971,0.00049,10.48275]
[1779915089100,29.84,75153.35,0.08,0.57815,0.00049,10.49065]
[1779915091110,29.84,75151.28,0.08,0.57719,0.00049,10.48754]
[1779915091709,29.84,75151.28,0.08,0.57719,0.00049,10.48754]
[1779915092151,29.84,75142.28,0.08,0.57278,0.00049,10.50863]
[1779915096147,29.84,75144.12,0.08,0.57369,0.00049,10.5044]
[1779915107224,29.83,75145.71,0.08,0.57449,0.00049,10.50064]
[1779915109300,29.83,75148.43,0.08,0.57582,0.00049,10.49424]
[1779915116289,29.83,75148.89,0.08,0.57606,0.00049,10.4931]
[1779915118303,29.83,75151.49,0.08,0.57733,0.00049,10.48684]
[1779915122331,29.82,75153.87,0.08,0.57851,0.00049,10.48099]
[1779915127366,29.82,75152.37,0.08,0.57778,0.00049,10.48462]
[1779915132402,29.82,75152.9,0.08,0.57804,0.00049,10.48332]
[1779915137437,29.82,75153.03,0.08,0.57811,0.00049,10.483]
[1779915143480,29.82,75152.33,0.08,0.57776,0.00049,10.48471]
[1779915149522,29.82,75151.82,0.08,0.57751,0.00049,10.48595]
[1779915157581,29.81,75151.3,0.08,0.57733,0.00049,10.479]
[1779915169721,29.8,75152.51,0.08,0.57795,0.00049,10.47589]
[1779915177021,29.8,75153.06,0.08,0.57823,0.00049,10.47452]
[1779915182755,29.79,75154.05,0.08,0.57873,0.00049,10.47201]
[1779915187789,29.79,75154.46,0.08,0.57893,0.00049,10.47096]
[1779915190384,29.79,75154.56,0.08,0.57898,0.00049,10.4707]
[1779915190607,29.79,75154.56,0.08,0.57898,0.00049,10.4707]
[1779915190709,29.79,75153.67,0.08,0.57855,0.00049,10.47289]
[1779915192397,29.78,75144.09,0.08,0.57386,0.00049,10.49568]
[1779915193378,29.78,75144.09,0.08,0.57386,0.00049,10.49568]
[1779915193396,29.78,75143.17,0.08,0.57342,0.00049,10.49772]
[1779915194839,29.77,75140.8,0.08,0.57228,0.00049,10.50302]
[1779915198868,29.74,75142.63,0.08,0.57324,0.00049,10.49855]
[1779915199938,29.74,75146.72,0.08,0.57526,0.00049,10.48902]
[1779915205916,29.74,75146.62,0.08,0.57521,0.00049,10.48923]
[1779915212967,29.73,75146.69,0.08,0.57531,0.00049,10.4809]
[1779915214594,29.73,75146.69,0.08,0.57531,0.00049,10.4809]
[1779915214682,29.73,75147.57,0.08,0.57574,0.00049,10.4788]
[1779915220078,29.73,75147.88,0.08,0.5759,0.00049,10.47805]
[1779915226018,29.73,75147.79,0.08,0.57586,0.00049,10.47825]
[1779915226162,29.73,75138.49,0.08,0.57127,0.00049,10.4997]
[1779915228074,29.73,75137.27,0.08,0.57067,0.00049,10.50241]
[1779915229382,29.73,75137.27,0.08,0.57067,0.00049,10.50241]
[1779915229383,29.73,75131.86,0.08,0.568,0.00049,10.51414]
[1779915235123,29.73,75131.98,0.08,0.56806,0.00049,10.51388]
[1779915237271,29.73,75131.7,0.08,0.56792,0.00049,10.51447]
[1779915237393,29.73,75131.49,0.08,0.56781,0.00049,10.51491]
[1779915239416,29.73,75131.03,0.08,0.56759,0.00049,10.51589]
[1779915239482,29.73,75122.44,0.08,0.56334,0.0005,10.53343]
[1779915245193,29.73,75123.11,0.08,0.56367,0.0005,10.53207]
[1779915250289,29.72,75124.96,0.08,0.5646,0.0005,10.52834]
[1779915254254,29.72,75131.69,0.08,0.56793,0.00049,10.51439]
[1779915258879,29.72,75131.57,0.08,0.56788,0.00049,10.51465]
[1779915259289,29.72,75132.48,0.08,0.56833,0.00049,10.5127]
[1779915260359,29.72,75134.92,0.08,0.56953,0.00049,10.50744]
[1779915263317,29.72,75132.22,0.08,0.5682,0.00049,10.51324]
[1779915265332,29.72,75128.4,0.08,0.56631,0.0005,10.52127]
[1779915270368,29.72,75128.1,0.08,0.56616,0.0005,10.52189]
[1779915275407,29.72,75128.24,0.08,0.56628,0.0005,10.51349]
[1779915280500,29.72,75129.83,0.08,0.56707,0.0005,10.51018]
[1779915287487,29.71,75129.22,0.08,0.56677,0.0005,10.51144]
[1779915293528,29.71,75129.76,0.08,0.56704,0.0005,10.51028]
[1779915299570,29.71,75129.88,0.08,0.56711,0.0005,10.51001]
[1779915300347,29.71,75129.88,0.08,0.56711,0.0005,10.51001]
[1779915300640,29.71,75132.05,0.08,0.56818,0.0005,10.50541]
[1779915304606,29.71,75129.96,0.08,0.56715,0.0005,10.50982]
[1779915310710,29.71,75130.14,0.08,0.56724,0.0005,10.50943]
[1779915318704,29.7,75129.41,0.08,0.56688,0.0005,10.51094]
[1779915324505,29.7,75129.54,0.08,0.56695,0.0005,10.51066]
[1779915326760,29.7,75133.73,0.08,0.56903,0.0005,10.50174]
[1779915328773,29.7,75137.65,0.08,0.57097,0.00049,10.49313]
[1779915330788,29.7,75140.56,0.08,0.57241,0.00049,10.48659]
[1779915335824,29.7,75142.53,0.08,0.57344,0.00049,10.47394]
[1779915340921,29.7,75142.75,0.08,0.57355,0.00049,10.47342]
[1779915346900,29.7,75144.01,0.08,0.57417,0.00049,10.47048]
[1779915349815,29.7,75143.9,0.08,0.57412,0.00049,10.47072]
[1779915349921,29.7,75144.17,0.08,0.57426,0.00049,10.47008]
[1779915352274,29.69,75145.21,0.08,0.57477,0.00049,10.46764]
[1779915352302,29.69,75145.77,0.08,0.57505,0.00049,10.46632]
[1779915357977,29.69,75145.76,0.08,0.57505,0.00049,10.46631]
[1779915360233,29.69,75145.59,0.08,0.57497,0.00049,10.4667]
[1779915360397,29.69,75145.59,0.08,0.57497,0.00049,10.4667]
[1779915360490,29.69,75145.59,0.08,0.57497,0.00049,10.4667]
[1779915360671,29.69,75145.68,0.08,0.57502,0.00049,10.46648]
[1779915361061,29.69,75154.11,0.08,0.57918,0.00049,10.44603]
[1779915363354,29.69,75155.95,0.08,0.58008,0.00049,10.44142]
[1779915365252,29.69,75155.95,0.08,0.58009,0.00049,10.44142]
[1779915365264,29.69,75155.7,0.08,0.57996,0.00049,10.44204]
[1779915369054,29.69,75157.58,0.08,0.58089,0.00049,10.43727]
[1779915374093,29.69,75155.95,0.08,0.58008,0.00049,10.44143]
[1779915375147,29.69,75155.95,0.08,0.58008,0.00049,10.44143]
[1779915375248,29.69,75155.75,0.08,0.57998,0.00049,10.44194]
[1779915380674,29.69,75155.42,0.08,0.57982,0.00049,10.44276]
[1779915385754,29.69,75154.99,0.08,0.57961,0.00049,10.44387]
[1779915390764,29.7,75153.43,0.08,0.57883,0.00049,10.44779]
[1779915394866,29.7,75156.26,0.08,0.58027,0.00049,10.43258]
[1779915400274,29.7,75154.46,0.08,0.57938,0.00049,10.43716]
[1779915405994,29.71,75154.21,0.08,0.57924,0.00049,10.43782]
[1779915411369,29.71,75154.88,0.08,0.57957,0.00049,10.43619]
[1779915411471,29.71,75157.78,0.08,0.581,0.00049,10.42887]
[1779915417569,29.71,75156.92,0.08,0.58057,0.00049,10.43108]
[1779915423436,29.71,75156.25,0.08,0.58023,0.00049,10.4328]
[1779915429478,29.72,75155.53,0.08,0.57987,0.00049,10.43467]
[1779915439549,29.72,75155.17,0.08,0.57968,0.00049,10.43564]
[1779915441616,29.72,75152.07,0.08,0.57815,0.00049,10.44335]
[1779915443619,29.72,75146.95,0.08,0.57562,0.00049,10.45573]
[1779915449622,29.73,75148.7,0.08,0.57647,0.00049,10.45159]
[1779915451694,29.73,75151.06,0.08,0.57769,0.00049,10.43772]
[1779915452709,29.73,75151.06,0.08,0.57769,0.00049,10.43772]
[1779915452773,29.73,75152.24,0.08,0.57827,0.00049,10.43484]
[1779915458685,29.73,75152.66,0.08,0.57847,0.00049,10.43385]
[1779915463720,29.74,75151.67,0.08,0.57797,0.00049,10.43632]
[1779915469994,29.74,75151.53,0.08,0.5779,0.00049,10.43669]
[1779915475128,29.74,75150.44,0.08,0.57735,0.00049,10.4394]
[1779915480248,29.74,75151.0,0.08,0.57762,0.00049,10.43805]
[1779915485875,29.75,75151.08,0.08,0.57765,0.00049,10.43792]
[1779915490910,29.75,75151.3,0.08,0.57775,0.00049,10.43743]
[1779915495944,29.76,75150.99,0.08,0.57759,0.00049,10.43823]
[1779915502045,29.76,75151.33,0.08,0.57775,0.00049,10.43745]
[1779915508029,29.76,75151.57,0.08,0.57786,0.00049,10.43691]
[1779915513063,29.77,75146.87,0.08,0.57559,0.00049,10.44009]
[1779915513157,29.77,75146.87,0.08,0.57559,0.00049,10.44009]
[1779915514070,29.77,75145.35,0.08,0.57483,0.00049,10.44368]
[1779915515093,29.77,75140.61,0.08,0.57249,0.00049,10.45462]
[1779915522028,29.77,75141.97,0.08,0.57316,0.00049,10.45152]
[1779915526137,29.77,75144.93,0.08,0.57462,0.00049,10.44468]
[1779915531190,29.77,75145.78,0.08,0.57504,0.00049,10.4427]
[1779915532247,29.77,75149.15,0.08,0.5767,0.00049,10.43469]
[1779915537273,29.77,75148.04,0.08,0.57615,0.00049,10.43737]
[1779915540724,29.77,75148.38,0.08,0.57632,0.00049,10.43656]
[1779915540783,29.77,75150.24,0.08,0.57723,0.00049,10.4321]
[1779915541469,29.77,75157.4,0.08,0.58076,0.00049,10.41434]
[1779915543045,29.77,75157.4,0.08,0.58076,0.00049,10.41434]
[1779915543096,29.77,75159.13,0.08,0.58161,0.00049,10.40994]
[1779915548414,29.77,75157.91,0.08,0.58101,0.00049,10.41308]
[1779915548453,29.78,75155.66,0.08,0.5799,0.00049,10.41877]
[1779915551531,29.78,75151.61,0.08,0.5779,0.00049,10.42881]
[1779915557377,29.78,75149.62,0.08,0.57692,0.00049,10.43365]
[1779915562478,29.78,75149.85,0.08,0.57703,0.00049,10.43311]
[1779915569460,29.78,75148.62,0.08,0.57641,0.00049,10.43611]
[1779915573576,29.78,75148.95,0.08,0.57663,0.00049,10.42716]
[1779915574022,29.78,75148.95,0.08,0.57663,0.00049,10.42716]
[1779915575502,29.78,75143.81,0.08,0.57409,0.00049,10.4393]
[1779915580931,29.78,75144.55,0.08,0.57445,0.00049,10.43759]
[1779915588040,29.78,75144.55,0.08,0.57445,0.00049,10.43759]
[1779915592079,29.78,75146.55,0.08,0.57544,0.00049,10.4329]
[1779915593935,29.78,75146.55,0.08,0.57544,0.00049,10.43291]
[1779915594033,29.79,75146.55,0.08,0.57544,0.00049,10.43291]
[1779915599208,29.79,75146.94,0.08,0.57563,0.00049,10.43199]
[1779915601894,29.79,75138.27,0.08,0.57134,0.00049,10.45195]
[1779915603336,29.79,75138.82,0.08,0.57161,0.00049,10.45073]
[1779915604109,29.79,75138.32,0.08,0.57136,0.00049,10.45186]
[1779915609742,29.79,75138.88,0.08,0.57162,0.00049,10.45066]
[1779915611799,29.79,75136.22,0.08,0.5703,0.0005,10.45657]
[1779915618504,29.8,75136.22,0.08,0.5703,0.0005,10.45659]
[1779915626234,29.8,75137.38,0.08,0.57087,0.00049,10.45407]
[1779915626559,29.8,75137.38,0.08,0.57086,0.00049,10.45409]
[1779915627068,29.8,75137.38,0.08,0.57086,0.00049,10.45409]
[1779915627083,29.8,75121.31,0.08,0.5629,0.0005,10.48757]
[1779915627870,29.8,75121.31,0.08,0.56289,0.0005,10.48758]
[1779915629195,29.8,75115.69,0.08,0.5601,0.0005,10.4983]
[1779915631351,29.8,75114.27,0.08,0.5594,0.0005,10.50093]
[1779915631899,29.8,75114.57,0.08,0.55959,0.0005,10.49225]
[1779915637898,29.8,75115.59,0.08,0.56009,0.0005,10.49036]
[1779915640058,29.8,75119.9,0.08,0.56224,0.0005,10.48218]
[1779915644035,29.8,75117.97,0.08,0.56128,0.0005,10.48587]
[1779915650120,29.8,75117.64,0.08,0.56112,0.0005,10.48647]
[1779915651063,29.8,75117.44,0.08,0.56102,0.0005,10.48685]
[1779915651169,29.8,75117.31,0.08,0.56096,0.0005,10.48709]
[1779915657243,29.79,75117.13,0.08,0.56088,0.0005,10.4874]
[1779915661304,29.79,75119.08,0.08,0.56185,0.0005,10.48366]
[1779915664349,29.79,75120.98,0.08,0.5628,0.0005,10.47997]
[1779915671492,29.78,75120.91,0.08,0.56278,0.0005,10.48008]
[1779915676544,29.78,75120.76,0.08,0.56271,0.0005,10.48034]
[1779915682253,29.77,75122.19,0.08,0.56343,0.0005,10.47747]
[1779915687287,29.77,75121.99,0.08,0.56334,0.0005,10.47782]
[1779915692322,29.76,75122.23,0.08,0.56352,0.0005,10.46916]
[1779915695344,29.76,75129.06,0.08,0.56692,0.0005,10.45526]
[1779915695844,29.76,75136.24,0.08,0.57049,0.0005,10.43984]
[1779915697188,29.76,75136.24,0.08,0.57049,0.0005,10.43984]
[1779915697287,29.76,75136.21,0.08,0.57047,0.0005,10.43991]
[1779915702393,29.76,75135.51,0.08,0.57013,0.0005,10.44146]
[1779915708123,29.76,75135.06,0.08,0.5699,0.0005,10.44246]
[1779915713158,29.76,75135.73,0.08,0.57023,0.0005,10.44099]
[1779915717498,29.76,75129.38,0.08,0.56708,0.0005,10.4546]
[1779915721001,29.76,75128.95,0.08,0.56687,0.0005,10.45549]
[1779915721122,29.76,75125.84,0.08,0.56532,0.0005,10.4619]
[1779915722355,29.76,75125.84,0.08,0.56532,0.0005,10.4619]
[1779915722225,29.76,75111.04,0.08,0.55794,0.0005,10.49026]
[1779915723055,29.76,75102.88,0.08,0.55386,0.0005,10.50435]
[1779915724371,29.76,75102.88,0.08,0.55386,0.0005,10.50435]
[1779915724547,29.76,75097.45,0.08,0.55115,0.0005,10.51311]
[1779915726358,29.76,75099.44,0.08,0.55214,0.0005,10.50996]
[1779915727567,29.76,75101.79,0.08,0.55332,0.0005,10.50615]
[1779915732631,29.76,75103.74,0.08,0.55429,0.0005,10.50292]
[1779915737645,29.77,75103.5,0.08,0.55417,0.0005,10.50333]
[1779915742680,29.77,75102.13,0.08,0.55348,0.0005,10.50561]
[1779915747824,29.77,75102.16,0.08,0.5535,0.0005,10.50557]
[1779915753757,29.77,75100.99,0.08,0.55294,0.0005,10.49938]
[1779915756409,29.77,75100.99,0.08,0.55294,0.0005,10.49938]
[1779915758044,29.77,75096.18,0.08,0.55053,0.0005,10.50703]
[1779915758424,29.77,75096.18,0.08,0.55053,0.0005,10.50703]
[1779915758792,29.77,75096.18,0.08,0.55053,0.0005,10.50703]
[1779915760806,29.77,75098.12,0.08,0.5515,0.0005,10.504]
[1779915762352,29.77,75098.12,0.08,0.5515,0.0005,10.504]
[1779915767854,29.77,75097.85,0.08,0.55137,0.0005,10.50443]
[1779915769198,29.77,75100.32,0.08,0.5526,0.0005,10.50049]
[1779915774908,29.78,75101.15,0.08,0.55302,0.0005,10.49915]
[1779915775501,29.78,75101.15,0.08,0.55302,0.0005,10.49915]
[1779915775505,29.78,75101.15,0.08,0.55302,0.0005,10.49915]
[1779915776294,29.78,75101.15,0.08,0.55302,0.0005,10.49915]
[1779915776301,29.78,75101.57,0.08,0.55322,0.0005,10.49847]
[1779915778266,29.78,75101.57,0.08,0.55322,0.0005,10.49847]
[1779915778367,29.78,75108.5,0.08,0.55669,0.0005,10.48672]
[1779915778929,29.78,75108.5,0.08,0.55669,0.0005,10.48672]
[1779915779410,29.78,75108.34,0.08,0.55661,0.0005,10.487]
[1779915783166,29.78,75102.22,0.08,0.55355,0.0005,10.49739]
[1779915784409,29.78,75094.27,0.08,0.54957,0.0005,10.50997]
[1779915789172,29.78,75095.06,0.08,0.54997,0.0005,10.50877]
[1779915795567,29.78,75095.77,0.08,0.55032,0.0005,10.50769]
[1779915799074,29.78,75097.71,0.08,0.55129,0.0005,10.50468]
[1779915804192,29.78,75097.99,0.08,0.55143,0.0005,10.50424]
[1779915807207,29.78,75100.96,0.08,0.55292,0.0005,10.49948]
[1779915810404,29.78,75100.96,0.08,0.55291,0.0005,10.49948]
[1779915810413,29.78,75100.96,0.08,0.55291,0.0005,10.49948]
[1779915810421,29.78,75100.96,0.08,0.55291,0.0005,10.49948]
[1779915811159,29.78,75100.83,0.08,0.55289,0.0005,10.49157]
[1779915811821,29.78,75100.83,0.08,0.55289,0.0005,10.49157]
[1779915812166,29.78,75100.88,0.08,0.55291,0.0005,10.49149]
[1779915813075,29.78,75100.88,0.08,0.55291,0.0005,10.49149]
[1779915813173,29.78,75100.88,0.08,0.55291,0.0005,10.49149]
[1779915814838,29.78,75100.39,0.08,0.55266,0.0005,10.49229]
[1779915816195,29.78,75100.39,0.08,0.55266,0.0005,10.4923]
[1779915816586,29.78,75100.39,0.08,0.55266,0.0005,10.4923]
[1779915817201,29.78,75098.78,0.08,0.55185,0.0005,10.49489]
[1779915822236,29.79,75097.37,0.08,0.55114,0.0005,10.49713]
[1779915828224,29.79,75097.25,0.08,0.55108,0.0005,10.49733]
[1779915829331,29.79,75097.21,0.08,0.55106,0.0005,10.4974]
[1779915829347,29.79,75088.58,0.08,0.54673,0.0005,10.5103]
[1779915834402,29.79,75089.63,0.08,0.54726,0.0005,10.50879]
[1779915839454,29.79,75089.63,0.08,0.54726,0.0005,10.50879]
[1779915841375,29.79,75093.52,0.08,0.54921,0.0005,10.50307]
[1779915846395,29.8,75093.89,0.08,0.54939,0.0005,10.50253]
[1779915846443,29.8,75097.74,0.08,0.55131,0.0005,10.4966]
[1779915852450,29.8,75099.4,0.08,0.55213,0.0005,10.494]
[1779915858491,29.81,75098.99,0.08,0.55192,0.0005,10.49469]
[1779915863527,29.81,75097.88,0.08,0.55136,0.0005,10.49647]
[1779915868472,29.82,75097.8,0.08,0.55131,0.0005,10.49661]
[1779915868480,29.82,75097.8,0.08,0.55131,0.0005,10.49661]
[1779915868486,29.82,75097.8,0.08,0.55131,0.0005,10.49661]
[1779915868508,29.82,75098.1,0.08,0.55146,0.0005,10.49614]
[1779915869825,29.82,75098.1,0.08,0.55146,0.0005,10.49614]
[1779915870879,29.82,75097.5,0.08,0.55116,0.0005,10.49709]
[1779915870885,29.82,75097.5,0.08,0.55116,0.0005,10.49709]
[1779915870964,29.82,75097.5,0.08,0.55116,0.0005,10.49709]
[1779915871910,29.82,75097.5,0.08,0.55116,0.0005,10.49709]
[1779915873598,29.82,75097.32,0.08,0.5511,0.0005,10.48926]
[1779915873929,29.82,75097.32,0.08,0.5511,0.0005,10.48926]
[1779915874030,29.82,75094.85,0.08,0.54987,0.0005,10.49308]
[1779915875948,29.82,75094.45,0.08,0.54966,0.0005,10.49369]
[1779915877693,29.82,75094.45,0.08,0.54966,0.0005,10.49369]
[1779915877711,29.82,75092.81,0.08,0.54884,0.0005,10.49616]
[1779915879978,29.82,75092.81,0.08,0.54884,0.0005,10.49616]
[1779915880058,29.82,75091.55,0.08,0.54821,0.0005,10.49803]
[1779915881565,29.82,75091.55,0.08,0.54821,0.0005,10.49803]
[1779915881653,29.82,75091.55,0.08,0.54821,0.0005,10.49803]
[1779915884411,29.82,75086.78,0.08,0.54582,0.0005,10.50485]
[1779915887208,29.82,75084.73,0.08,0.54479,0.0005,10.50766]
[1779915892279,29.82,75085.67,0.08,0.54526,0.0005,10.50637]
[1779915893315,29.83,75080.85,0.08,0.54284,0.0005,10.5128]
[1779915894689,29.83,75081.28,0.08,0.54306,0.0005,10.51225]
[1779915895898,29.83,75081.28,0.08,0.54305,0.0005,10.51225]
[1779915896470,29.83,75079.33,0.08,0.54207,0.0005,10.51475]
[1779915900226,29.83,75079.33,0.08,0.54207,0.0005,10.51476]
[1779915900553,29.83,75079.71,0.08,0.54226,0.0005,10.51429]
[1779915903467,29.84,75132.5,0.08,0.56862,0.0005,10.4242]
[1779915904525,29.84,75130.68,0.08,0.5677,0.0005,10.42811]
[1779915906541,29.85,75128.26,0.08,0.56649,0.0005,10.43323]
[1779915910517,29.86,75122.25,0.08,0.56346,0.0005,10.4455]
[1779915913499,29.88,75118.2,0.08,0.56143,0.0005,10.45344]
[1779915918524,29.89,75116.8,0.08,0.5607,0.0005,10.45621]
[1779915919553,29.9,75110.75,0.08,0.55767,0.0005,10.46732]
[1779915920522,29.91,75052.08,0.08,0.52831,0.0005,10.54315]
[1779915921481,29.91,75053.54,0.08,0.52905,0.0005,10.54195]
[1779915926495,29.91,75054.58,0.08,0.52957,0.0005,10.54108]
[1779915926505,29.91,75056.75,0.08,0.53066,0.0005,10.53921]
[1779915931533,29.91,75057.91,0.08,0.53124,0.0005,10.53817]
[1779915935590,29.91,75060.64,0.08,0.53263,0.0005,10.52756]
[1779915936571,29.91,75057.72,0.08,0.53116,0.0005,10.53025]
[1779915939540,29.91,75060.15,0.08,0.53238,0.0005,10.52802]
[1779915944556,29.91,75061.04,0.08,0.53283,0.0005,10.52717]
[1779915946651,29.91,75063.48,0.08,0.53406,0.0005,10.52479]
[1779915948581,29.91,75066.9,0.08,0.53577,0.0005,10.52129]
[1779915953603,29.91,75066.98,0.08,0.53581,0.0005,10.5212]
[1779915955642,29.91,75070.11,0.08,0.53739,0.0005,10.51782]
[1779915958621,29.91,75072.29,0.08,0.53848,0.0005,10.51537]
[1779915960631,29.91,75074.53,0.08,0.5396,0.0005,10.51277]
[1779915964414,29.91,75075.74,0.08,0.54021,0.0005,10.51133]
[1779915964477,29.91,75075.74,0.08,0.54021,0.0005,10.51133]
[1779915964578,29.91,75079.33,0.08,0.542,0.0005,10.50692]
[1779915965520,29.91,75089.73,0.08,0.54721,0.0005,10.49292]
[1779915966596,29.91,75090.96,0.08,0.54783,0.0005,10.49115]
[1779915971598,29.9,75090.66,0.08,0.54768,0.0005,10.49157]
[1779915976598,29.9,75090.9,0.08,0.54781,0.0005,10.49121]
[1779915978888,29.9,75090.23,0.08,0.54747,0.0005,10.49217]
[1779915978899,29.9,75090.23,0.08,0.54747,0.0005,10.49217]
[1779915984381,29.9,75089.23,0.08,0.54697,0.0005,10.4936]
[1779915985545,29.9,75089.23,0.08,0.54697,0.0005,10.4936]
[1779915985633,29.9,75092.55,0.08,0.54863,0.0005,10.48878]
[1779915990643,29.9,75092.97,0.08,0.54884,0.0005,10.48816]
[1779915992611,29.9,75095.62,0.08,0.5502,0.0005,10.47602]
[1779915995456,29.9,75100.28,0.08,0.55253,0.0005,10.46871]
[1779915997548,29.9,75100.99,0.08,0.55289,0.0005,10.46756]
[1779915997639,29.9,75103.37,0.08,0.55408,0.0005,10.46366]
[1779916002775,29.9,75104.13,0.08,0.55446,0.0005,10.46239]
[1779916003511,29.9,75106.77,0.08,0.55578,0.0005,10.45792]
[1779916008547,29.89,75106.59,0.08,0.55569,0.0005,10.45822]
[1779916013581,29.89,75105.97,0.08,0.55538,0.0005,10.45929]
[1779916019513,29.89,75105.76,0.08,0.55527,0.0005,10.45964]
[1779916023651,29.9,75102.55,0.08,0.55367,0.0005,10.46501]
[1779916028686,29.9,75102.59,0.08,0.55369,0.0005,10.46494]
[1779916034789,29.9,75103.62,0.08,0.5542,0.0005,10.46324]
[1779916043008,29.9,75103.35,0.08,0.55407,0.0005,10.46369]
[1779916048271,29.9,75102.92,0.08,0.55385,0.0005,10.46441]
[1779916052153,29.9,75103.25,0.08,0.55402,0.0005,10.46387]
[1779916052194,29.9,75106.09,0.08,0.55547,0.0005,10.45094]
[1779916053062,29.9,75106.09,0.08,0.55547,0.0005,10.45094]
[1779916053176,29.9,75100.75,0.08,0.5528,0.0005,10.45981]
[1779916054222,29.9,75100.75,0.08,0.5528,0.0005,10.45981]
[1779916054321,29.9,75100.75,0.08,0.5528,0.0005,10.45981]
[1779916054526,29.9,75100.75,0.08,0.5528,0.0005,10.45981]
[1779916054535,29.9,75100.75,0.08,0.5528,0.0005,10.45981]
[1779916054536,29.9,75066.64,0.08,0.5357,0.0005,10.50533]
[1779916055033,29.9,75066.64,0.08,0.5357,0.0005,10.50533]
[1779916055268,29.9,75066.64,0.08,0.5357,0.0005,10.50533]
[1779916055294,29.9,75066.64,0.08,0.5357,0.0005,10.50533]
[1779916055486,29.9,75062.93,0.08,0.53383,0.0005,10.50912]
[1779916057302,29.9,75062.88,0.08,0.53381,0.0005,10.50916]
[1779916057342,29.9,75062.88,0.08,0.53381,0.0005,10.50916]
[1779916057455,29.9,75062.88,0.08,0.53381,0.0005,10.50916]
[1779916057526,29.9,75062.76,0.08,0.53375,0.0005,10.50928]
[1779916062925,29.9,75063.43,0.08,0.53408,0.0005,10.50862]
[1779916068474,29.9,75063.72,0.08,0.53423,0.0005,10.50833]
[1779916075098,29.9,75063.31,0.08,0.53402,0.0005,10.50875]
[1779916081055,29.9,75067.57,0.08,0.53616,0.0005,10.50436]
[1779916084349,29.9,75068.86,0.08,0.53681,0.0005,10.50297]
[1779916084683,29.91,75073.6,0.08,0.53919,0.0005,10.49763]
[1779916086928,29.91,75073.14,0.08,0.53896,0.0005,10.49817]
[1779916086944,29.91,75073.14,0.08,0.53896,0.0005,10.49817]
[1779916086984,29.91,75073.14,0.08,0.53896,0.0005,10.49817]
[1779916087159,29.91,75084.38,0.08,0.54459,0.0005,10.4841]
[1779916089196,29.91,75088.15,0.08,0.54649,0.0005,10.47891]
[1779916095154,29.91,75087.81,0.08,0.54631,0.0005,10.47938]
[1779916100190,29.9,75086.71,0.08,0.54577,0.0005,10.48091]
[1779916103209,29.9,75089.19,0.08,0.54701,0.0005,10.47742]
[1779916108246,29.9,75088.9,0.08,0.54687,0.0005,10.47782]
[1779916109593,29.9,75086.01,0.08,0.54542,0.0005,10.48186]
[1779916110512,29.9,75075.76,0.08,0.54028,0.0005,10.49506]
[1779916111512,29.9,75074.7,0.08,0.53977,0.0005,10.4882]
[1779916112026,29.9,75074.7,0.08,0.53977,0.0005,10.4882]
[1779916112086,29.9,75074.7,0.08,0.53977,0.0005,10.4882]
[1779916112588,29.9,75074.95,0.08,0.5399,0.0005,10.48791]
[1779916113576,29.9,75074.95,0.08,0.5399,0.0005,10.48791]
[1779916113635,29.9,75074.95,0.08,0.5399,0.0005,10.48791]
[1779916113671,29.9,75074.71,0.08,0.53978,0.0005,10.48819]
[1779916115062,29.9,75075.91,0.08,0.54038,0.0005,10.48676]
[1779916115645,29.9,75075.91,0.08,0.54038,0.0005,10.48676]
[1779916115677,29.9,75075.91,0.08,0.54038,0.0005,10.48676]
[1779916115717,29.9,75075.23,0.08,0.54004,0.0005,10.48757]
[1779916118510,29.9,75074.43,0.08,0.53964,0.0005,10.48852]
[1779916118598,29.9,75074.43,0.08,0.53964,0.0005,10.48852]
[1779916118699,29.9,75071.04,0.08,0.53793,0.0005,10.49243]
[1779916119406,29.9,75060.83,0.08,0.5328,0.0005,10.50305]
[1779916120570,29.9,75060.83,0.08,0.5328,0.0005,10.50305]
[1779916120669,29.9,75058.25,0.08,0.5315,0.0005,10.50546]
[1779916126465,29.9,75059.62,0.08,0.53219,0.0005,10.5042]
[1779916126752,29.9,75052.49,0.08,0.52859,0.0005,10.51043]
[1779916131988,29.9,75052.52,0.08,0.52861,0.0005,10.51041]
[1779916132249,29.9,75052.52,0.08,0.52861,0.0005,10.51041]
[1779916132302,29.9,75052.52,0.08,0.52861,0.0005,10.51041]
[1779916132403,29.91,75052.46,0.08,0.52858,0.0005,10.51046]
[1779916134252,29.91,75052.46,0.08,0.52858,0.0005,10.51046]
[1779916134800,29.91,75052.46,0.08,0.52858,0.0005,10.51046]
[1779916136258,29.91,75052.46,0.08,0.52858,0.0005,10.51046]
[1779916136319,29.91,75052.46,0.08,0.52858,0.0005,10.51046]
[1779916136718,29.91,75050.01,0.08,0.52734,0.0005,10.5124]
[1779916139546,29.9,75046.77,0.08,0.52571,0.0005,10.51481]
[1779916142486,29.9,75043.96,0.08,0.5243,0.0005,10.51677]
[1779916147524,29.9,75042.67,0.08,0.52365,0.0005,10.51762]
[1779916152557,29.91,75042.72,0.08,0.52367,0.0005,10.51759]
[1779916157591,29.91,75044.51,0.08,0.52457,0.0005,10.5164]
[1779916162707,29.91,75044.37,0.08,0.5245,0.0005,10.51649]
[1779916167668,29.91,75041.8,0.08,0.5232,0.0005,10.51818]
[1779916172777,29.91,75042.31,0.08,0.52348,0.0005,10.50975]
[1779916178739,29.91,75042.77,0.08,0.52371,0.0005,10.50945]
[1779916183773,29.91,75042.86,0.08,0.52375,0.0005,10.50939]
[1779916188807,29.91,75041.79,0.08,0.52321,0.0005,10.51008]
[1779916193843,29.91,75041.84,0.08,0.52324,0.0005,10.51005]
[1779916197871,29.91,75039.64,0.08,0.52213,0.0005,10.51141]
[1779916198960,29.91,75035.81,0.08,0.5202,0.0005,10.51358]
[1779916207249,29.91,75037.05,0.08,0.52082,0.0005,10.51291]
[1779916212368,29.91,75037.4,0.08,0.521,0.0005,10.51271]
[1779916218026,29.91,75038.71,0.08,0.52166,0.0005,10.51197]
[1779916225074,29.92,75039.63,0.08,0.52212,0.0005,10.51142]
[1779916230110,29.92,75039.87,0.08,0.52224,0.0005,10.51128]
[1779916235144,29.92,75040.42,0.08,0.52253,0.0005,10.50284]
[1779916240179,29.93,75039.53,0.08,0.52208,0.0005,10.50338]
[1779916247229,29.93,75039.97,0.08,0.5223,0.0005,10.50312]
[1779916249314,29.93,75039.45,0.08,0.52203,0.0005,10.50343]
[1779916252335,29.93,75039.45,0.08,0.52203,0.0005,10.50344]
[1779916255285,29.93,75041.58,0.08,0.52311,0.0005,10.50213]
[1779916260397,29.94,75042.44,0.08,0.52354,0.0005,10.50159]
[1779916267399,29.94,75042.7,0.08,0.52367,0.0005,10.50142]
[1779916274609,29.94,75042.2,0.08,0.52341,0.0005,10.50174]
[1779916280689,29.94,75040.71,0.08,0.52266,0.0005,10.50268]
[1779916286503,29.94,75039.24,0.08,0.52192,0.0005,10.50357]
[1779916287890,29.94,75037.14,0.08,0.52086,0.0005,10.50477]
[1779916292909,29.94,75036.79,0.08,0.5207,0.0005,10.49686]
[1779916297014,29.95,75036.79,0.08,0.52069,0.0005,10.49686]
[1779916297044,29.95,75036.79,0.08,0.52069,0.0005,10.49686]
[1779916299013,29.95,75038.77,0.08,0.52169,0.0005,10.49574]
[1779916299051,29.95,75038.77,0.08,0.52169,0.0005,10.49574]
[1779916302660,29.95,75048.7,0.08,0.52671,0.0005,10.48911]
[1779916303295,29.95,75048.7,0.08,0.52671,0.0005,10.48911]
[1779916303942,29.95,75049.8,0.08,0.52726,0.0005,10.48827]
[1779916306880,29.95,75047.64,0.08,0.52617,0.0005,10.48989]
[1779916307949,29.95,75045.62,0.08,0.52515,0.0005,10.49134]
[1779916312969,29.95,75044.95,0.08,0.52481,0.0005,10.49181]
[1779916316977,29.95,75042.44,0.08,0.52355,0.0005,10.49348]
[1779916321987,29.95,75041.17,0.08,0.52291,0.0005,10.49429]
[1779916324893,29.95,75045.46,0.08,0.52507,0.0005,10.49145]
[1779916329902,29.95,75044.93,0.08,0.5248,0.0005,10.49182]
[1779916334926,29.94,75043.57,0.08,0.52412,0.0005,10.49273]
[1779916339942,29.94,75042.06,0.08,0.52336,0.0005,10.49372]
[1779916344968,29.94,75042.94,0.08,0.52381,0.0005,10.49314]
[1779916346967,29.94,75045.4,0.08,0.52505,0.0005,10.49148]
[1779916351984,29.93,75045.05,0.08,0.52489,0.00051,10.4836]
[1779916357003,29.93,75045.78,0.08,0.52526,0.00051,10.48309]
[1779916362014,29.93,75047.53,0.08,0.52615,0.00051,10.48183]
[1779916364977,29.93,75041.37,0.08,0.52303,0.00051,10.48602]
[1779916365493,29.93,75041.37,0.08,0.52303,0.00051,10.48602]
[1779916365936,29.93,75039.72,0.08,0.5222,0.00051,10.48703]
[1779916366999,29.93,75033.94,0.08,0.51928,0.00051,10.49023]
[1779916372002,29.92,75034.25,0.08,0.51944,0.00051,10.49007]
[1779916372952,29.92,75038.35,0.08,0.52151,0.00051,10.48784]
[1779916376023,29.92,75040.7,0.08,0.5227,0.00051,10.48643]
[1779916381034,29.92,75041.62,0.08,0.52316,0.00051,10.48585]
[1779916384097,29.92,75044.33,0.08,0.52454,0.00051,10.48407]
[1779916385993,29.92,75048.48,0.08,0.52663,0.00051,10.48111]
[1779916387015,29.92,75051.86,0.08,0.52834,0.00051,10.47848]
[1779916389049,29.92,75055.32,0.08,0.53009,0.0005,10.47559]
[1779916389267,29.92,75055.32,0.08,0.53009,0.0005,10.47559]
[1779916390014,29.92,75056.54,0.08,0.53071,0.0005,10.47452]
[1779916392414,29.91,75057.42,0.08,0.53115,0.0005,10.47373]
[1779916392740,29.91,75057.42,0.08,0.53115,0.0005,10.47373]
[1779916392760,29.91,75057.42,0.08,0.53115,0.0005,10.47373]
[1779916392875,29.91,75057.42,0.08,0.53115,0.0005,10.47373]
[1779916392913,29.91,75057.42,0.08,0.53115,0.0005,10.47373]
[1779916393019,29.91,75059.54,0.08,0.53222,0.0005,10.47179]
[1779916393913,29.91,75059.54,0.08,0.53222,0.0005,10.47179]
[1779916393936,29.91,75059.54,0.08,0.53222,0.0005,10.47179]
[1779916394033,29.91,75067.98,0.08,0.53648,0.0005,10.46329]
[1779916395010,29.91,75070.8,0.08,0.53791,0.0005,10.46018]
[1779916396185,29.91,75070.8,0.08,0.53791,0.0005,10.46018]
[1779916396992,29.91,75070.8,0.08,0.53791,0.0005,10.46018]
[1779916397024,29.91,75070.8,0.08,0.53791,0.0005,10.46018]
[1779916397001,29.91,75071.68,0.08,0.53835,0.0005,10.45918]
[1779916397287,29.91,75071.68,0.08,0.53835,0.0005,10.45918]
[1779916398294,29.91,75074.22,0.08,0.53963,0.0005,10.45623]
[1779916399439,29.91,75074.22,0.08,0.53963,0.0005,10.45623]
[1779916399959,29.9,75074.86,0.08,0.53996,0.0005,10.45546]
[1779916404963,29.9,75074.57,0.08,0.53982,0.0005,10.45579]
[1779916409964,29.9,75075.11,0.08,0.54009,0.0005,10.45514]
[1779916413106,29.89,75077.72,0.08,0.54144,0.0005,10.44379]
[1779916415981,29.89,75082.96,0.08,0.54408,0.0005,10.43705]
[1779916418018,29.89,75086.21,0.08,0.54572,0.0005,10.43263]
[1779916421099,29.89,75090.93,0.08,0.54811,0.0005,10.4259]
[1779916425095,29.89,75092.84,0.08,0.54907,0.0005,10.42306]
[1779916430098,29.88,75091.95,0.08,0.54862,0.0005,10.42438]
[1779916433083,29.88,75096.98,0.08,0.55116,0.0005,10.41671]
[1779916434051,29.88,75099.98,0.08,0.55267,0.0005,10.41194]
[1779916435648,29.88,75099.98,0.08,0.55267,0.0005,10.41194]
[1779916438040,29.88,75106.89,0.08,0.55615,0.0005,10.40037]
[1779916441702,29.88,75107.81,0.08,0.55661,0.0005,10.39877]
[1779916441730,29.88,75108.77,0.08,0.55709,0.0005,10.39709]
[1779916443997,29.88,75106.13,0.08,0.55577,0.0005,10.40167]
[1779916445995,29.87,75100.63,0.08,0.55301,0.0005,10.41085]
[1779916448109,29.87,75097.43,0.08,0.5514,0.0005,10.41595]
[1779916450660,29.87,75100.01,0.08,0.5527,0.0005,10.41182]
[1779916455810,29.86,75104.1,0.08,0.55477,0.0005,10.40503]
[1779916459480,29.86,75103.19,0.08,0.55432,0.0005,10.40653]
[1779916459832,29.86,75103.19,0.08,0.55432,0.0005,10.40653]
[1779916459839,29.86,75103.19,0.08,0.55432,0.0005,10.40653]
[1779916459846,29.86,75106.3,0.08,0.55589,0.0005,10.40125]
[1779916460224,29.86,75106.3,0.08,0.55589,0.0005,10.40125]
[1779916460251,29.86,75106.3,0.08,0.55589,0.0005,10.40125]
[1779916460686,29.86,75106.3,0.08,0.55589,0.0005,10.40125]
[1779916460688,29.86,75106.3,0.08,0.55589,0.0005,10.40125]
[1779916460702,29.86,75106.3,0.08,0.55589,0.0005,10.40125]
[1779916460871,29.86,75106.3,0.08,0.55589,0.0005,10.40125]
[1779916460972,29.85,75106.53,0.08,0.556,0.0005,10.40085]
[1779916461292,29.85,75106.53,0.08,0.556,0.0005,10.40085]
[1779916461418,29.85,75106.53,0.08,0.556,0.0005,10.40085]
[1779916461738,29.85,75106.53,0.08,0.55601,0.0005,10.40084]
[1779916462743,29.85,75113.67,0.08,0.55959,0.0005,10.3881]
[1779916463751,29.85,75116.61,0.08,0.56107,0.0005,10.38261]
[1779916464287,29.85,75116.61,0.08,0.56107,0.0005,10.38261]
[1779916465409,29.85,75117.61,0.08,0.56157,0.0005,10.38071]
[1779916465443,29.85,75117.61,0.08,0.56157,0.0005,10.38071]
[1779916465881,29.85,75117.86,0.08,0.56169,0.0005,10.38023]
[1779916466544,29.85,75117.86,0.08,0.56169,0.0005,10.38023]
[1779916466830,29.85,75117.89,0.08,0.56171,0.0005,10.38017]
[1779916470845,29.85,75117.58,0.08,0.56156,0.0005,10.38075]
[1779916470907,29.85,75117.58,0.08,0.56156,0.0005,10.38075]
[1779916470965,29.85,75109.64,0.08,0.55757,0.0005,10.39538]
[1779916471484,29.85,75109.64,0.08,0.55757,0.0005,10.39538]
[1779916471561,29.85,75109.64,0.08,0.55757,0.0005,10.39538]
[1779916471999,29.85,75109.64,0.08,0.55757,0.0005,10.39538]
[1779916472109,29.85,75059.08,0.08,0.53209,0.00051,10.4558]
[1779916472299,29.85,75059.08,0.08,0.53209,0.00051,10.4558]
[1779916472760,29.85,75059.08,0.08,0.53209,0.00051,10.4558]
[1779916472868,29.85,75059.08,0.08,0.53209,0.00051,10.4558]
[1779916472893,29.85,75059.08,0.08,0.53209,0.00051,10.4558]
[1779916472968,29.85,75043.01,0.08,0.52394,0.00051,10.46862]
[1779916473330,29.85,75043.01,0.08,0.52394,0.00051,10.46862]
[1779916473346,29.85,75043.01,0.08,0.52394,0.00051,10.46862]
[1779916473370,29.85,75043.01,0.08,0.52394,0.00051,10.46862]
[1779916473848,29.85,75033.09,0.08,0.51891,0.00051,10.47435]
[1779916474199,29.85,75033.09,0.08,0.51891,0.00051,10.47435]
[1779916474839,29.85,75033.09,0.08,0.51891,0.00051,10.47435]
[1779916475788,29.85,75036.46,0.08,0.52062,0.00051,10.47259]
[1779916479876,29.85,75041.61,0.08,0.52323,0.00051,10.46953]
[1779916484909,29.85,75043.14,0.08,0.52401,0.00051,10.46853]
[1779916487426,29.84,75044.79,0.08,0.52485,0.00051,10.4674]
[1779916487468,29.84,75044.79,0.08,0.52485,0.00051,10.4674]
[1779916492991,29.84,75045.53,0.08,0.52523,0.00051,10.46688]
[1779916492996,29.84,75048.68,0.08,0.52683,0.00051,10.46457]
[1779916493689,29.84,75048.68,0.08,0.52683,0.00051,10.46457]
[1779916494075,29.83,75048.68,0.08,0.52683,0.00051,10.46457]
[1779916499100,29.83,75049.35,0.08,0.52718,0.00051,10.46405]
[1779916504112,29.82,75049.77,0.08,0.5274,0.00051,10.46372]
[1779916509136,29.81,75051.09,0.08,0.52807,0.00051,10.46267]
[1779916513144,29.81,75053.92,0.08,0.52951,0.00051,10.46032]
[1779916514985,29.81,75053.31,0.08,0.52921,0.00051,10.46083]
[1779916515148,29.8,75053.31,0.08,0.52921,0.00051,10.46083]
[1779916520164,29.8,75053.34,0.08,0.52923,0.00051,10.4608]
[1779916525170,29.79,75052.8,0.08,0.52896,0.00051,10.46124]
[1779916528216,29.79,75057.93,0.08,0.53157,0.00051,10.45674]
[1779916532192,29.78,75060.53,0.08,0.53291,0.00051,10.44613]
[1779916535187,29.78,75063.06,0.08,0.5342,0.00051,10.44364]
[1779916536128,29.78,75063.06,0.08,0.5342,0.00051,10.44364]
[1779916536165,29.78,75063.06,0.08,0.5342,0.00051,10.44364]
[1779916537392,29.78,75062.93,0.08,0.53413,0.00051,10.44377]
[1779916537423,29.78,75062.93,0.08,0.53413,0.00051,10.44377]
[1779916539984,29.78,75066.42,0.08,0.53591,0.00051,10.44015]
[1779916542053,29.78,75069.34,0.08,0.53739,0.00051,10.43697]
[1779916542905,29.78,75069.34,0.08,0.53739,0.00051,10.43697]
[1779916543140,29.78,75071.58,0.08,0.53853,0.00051,10.43443]
[1779916548145,29.77,75073.27,0.08,0.53939,0.00051,10.43245]
[1779916552173,29.77,75063.49,0.08,0.53443,0.00051,10.44317]
[1779916557187,29.76,75063.61,0.08,0.5345,0.00051,10.44304]
[1779916557987,29.76,75063.51,0.08,0.53445,0.00051,10.44314]
[1779916558019,29.76,75063.51,0.08,0.53445,0.00051,10.44314]
[1779916558120,29.76,75069.6,0.08,0.53754,0.00051,10.43664]
[1779916559434,29.76,75073.98,0.08,0.53977,0.00051,10.43157]
[1779916562730,29.76,75083.1,0.08,0.5444,0.00051,10.41998]
[1779916563311,29.76,75083.1,0.08,0.5444,0.00051,10.41998]
[1779916564151,29.75,75082.42,0.08,0.54406,0.00051,10.42088]
[1779916564716,29.75,75082.42,0.08,0.54406,0.00051,10.42088]
[1779916565245,29.75,75075.95,0.08,0.54078,0.00051,10.42917]
[1779916566187,29.75,75070.82,0.08,0.53817,0.00051,10.43524]
[1779916571193,29.75,75072.41,0.08,0.53899,0.00051,10.43339]
[1779916573268,29.75,75074.44,0.08,0.54002,0.00051,10.43097]
[1779916578274,29.74,75074.64,0.08,0.54013,0.00051,10.43072]
[1779916583279,29.74,75074.53,0.08,0.54008,0.00051,10.43084]
[1779916584198,29.74,75077.81,0.08,0.54174,0.00051,10.42679]
[1779916585168,29.74,75077.81,0.08,0.54174,0.00051,10.42679]
[1779916585263,29.73,75083.69,0.08,0.54473,0.00051,10.41908]
[1779916586270,29.73,75085.69,0.08,0.54575,0.00051,10.41633]
[1779916590207,29.73,75087.81,0.08,0.54683,0.00051,10.41332]
[1779916595246,29.72,75087.6,0.08,0.54676,0.00051,10.40541]
[1779916595228,29.72,75084.63,0.08,0.54525,0.00051,10.40957]
[1779916597210,29.72,75084.5,0.08,0.54519,0.00051,10.40975]
[1779916597255,29.72,75084.11,0.08,0.54499,0.00051,10.41028]
[1779916598228,29.72,75079.69,0.08,0.54275,0.00051,10.41616]
[1779916600274,29.72,75077.64,0.08,0.54171,0.00051,10.41877]
[1779916604254,29.71,75079.94,0.08,0.54289,0.00051,10.4158]
[1779916605378,29.71,75080.03,0.08,0.54293,0.00051,10.41568]
[1779916605511,29.71,75080.03,0.08,0.54293,0.00051,10.41568]
[1779916605761,29.71,75080.03,0.08,0.54293,0.00051,10.41568]
[1779916606892,29.71,75087.08,0.08,0.54652,0.00051,10.40608]
[1779916607614,29.71,75087.08,0.08,0.54652,0.00051,10.40608]
[1779916608272,29.71,75087.32,0.08,0.54664,0.00051,10.40573]
[1779916609240,29.71,75089.34,0.08,0.54767,0.00051,10.40281]
[1779916614260,29.7,75090.51,0.08,0.54827,0.00051,10.40108]
[1779916619282,29.7,75091.5,0.08,0.54878,0.00051,10.39959]
[1779916624302,29.69,75091.11,0.08,0.54859,0.00051,10.40015]
[1779916629314,29.69,75090.89,0.08,0.54848,0.00051,10.40046]
[1779916631728,29.69,75091.44,0.08,0.54876,0.00051,10.39962]
[1779916637105,29.68,75090.92,0.08,0.54851,0.00051,10.40037]
[1779916643022,29.67,75090.04,0.08,0.54807,0.00051,10.40164]
[1779916648057,29.67,75089.9,0.08,0.54801,0.00051,10.40183]
[1779916650212,29.67,75088.53,0.08,0.54731,0.00051,10.40382]
[1779916651274,29.67,75088.53,0.08,0.54731,0.00051,10.40382]
[1779916652107,29.67,75071.98,0.08,0.53892,0.00051,10.41729]
[1779916653739,29.66,75071.98,0.08,0.53892,0.00051,10.41728]
[1779916656400,29.66,75070.13,0.08,0.53798,0.00051,10.41941]
[1779916657245,29.66,75069.87,0.08,0.53785,0.00051,10.4197]
[1779916662255,29.66,75069.7,0.08,0.53776,0.00051,10.41989]
[1779916667316,29.65,75069.54,0.08,0.53769,0.00051,10.42006]
[1779916673234,29.65,75068.8,0.08,0.53731,0.00051,10.42088]
[1779916678268,29.65,75069.82,0.08,0.53784,0.00051,10.41972]
[1779916683302,29.64,75069.67,0.08,0.53777,0.00051,10.41988]
[1779916688339,29.64,75070.62,0.08,0.53825,0.00051,10.41879]
[1779916690537,29.64,75070.71,0.08,0.5383,0.00051,10.41868]
[1779916691360,29.64,75062.84,0.08,0.53428,0.00051,10.4272]
[1779916696372,29.63,75061.21,0.08,0.53345,0.00051,10.42882]
[1779916701399,29.63,75060.98,0.08,0.53334,0.00051,10.42903]
[1779916706417,29.62,75060.23,0.08,0.53296,0.00051,10.42976]
[1779916708344,29.62,75060.54,0.08,0.53312,0.00051,10.42945]
[1779916709164,29.62,75060.59,0.08,0.53315,0.00051,10.4294]
[1779916714257,29.61,75060.21,0.08,0.53298,0.00051,10.42158]
[1779916717666,29.61,75057.68,0.08,0.53169,0.00051,10.42398]
[1779916724595,29.61,75056.21,0.08,0.53094,0.00051,10.42532]
[1779916730160,29.61,75056.19,0.08,0.53093,0.00051,10.42534]
[1779916730202,29.61,75056.19,0.08,0.53093,0.00051,10.42534]
[1779916731644,29.6,75052.1,0.08,0.52883,0.00051,10.42889]
[1779916732990,29.6,75052.1,0.08,0.52883,0.00051,10.42889]
[1779916733134,29.6,75050.82,0.08,0.52818,0.00051,10.42994]
[1779916738693,29.6,75049.96,0.08,0.52774,0.00051,10.43062]
[1779916743052,29.59,75047.18,0.08,0.52632,0.00051,10.43276]
[1779916745069,29.59,75043.1,0.08,0.52422,0.00051,10.43567]
[1779916750780,29.59,75043.24,0.08,0.5243,0.00051,10.43557]
[1779916757951,29.58,75044.11,0.08,0.52475,0.00051,10.43497]
[1779916763872,29.58,75044.29,0.08,0.52485,0.00051,10.43484]
[1779916768906,29.57,75042.73,0.08,0.52405,0.00051,10.4359]
[1779916774439,29.57,75042.75,0.08,0.52408,0.00051,10.42772]
[1779916785025,29.56,75043.25,0.08,0.52434,0.00051,10.42736]
[1779916793378,29.55,75043.45,0.08,0.52445,0.00051,10.42722]
[1779916793458,29.55,75043.45,0.08,0.52445,0.00051,10.42722]
[1779916793464,29.55,75043.45,0.08,0.52445,0.00051,10.42722]
[1779916793480,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916793558,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916793678,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916793708,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916793907,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916793941,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916794157,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916794181,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916794415,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916794457,29.55,75041.32,0.08,0.52335,0.00051,10.42864]
[1779916794435,29.55,75044.24,0.08,0.52486,0.00051,10.42667]
[1779916794627,29.55,75044.24,0.08,0.52486,0.00051,10.42667]
[1779916794673,29.55,75044.24,0.08,0.52486,0.00051,10.42667]
[1779916795122,29.55,75044.24,0.08,0.52486,0.00051,10.42667]
[1779916795197,29.55,75045.12,0.08,0.52531,0.00051,10.42605]
[1779916796298,29.55,75045.12,0.08,0.52531,0.00051,10.42605]
[1779916796362,29.55,75044.74,0.08,0.52511,0.00051,10.42632]
[1779916800130,29.55,75046.73,0.08,0.52614,0.00051,10.42487]
[1779916803149,29.55,75049.75,0.08,0.52769,0.00051,10.42254]
[1779916808319,29.54,75049.41,0.08,0.52752,0.00051,10.42281]
[1779916815237,29.54,75048.99,0.08,0.52731,0.00051,10.42313]
[1779916823292,29.53,75048.09,0.08,0.52685,0.00051,10.42382]
[1779916828456,29.53,75047.31,0.08,0.52645,0.00051,10.42441]
[1779916834369,29.52,75047.41,0.08,0.52653,0.00052,10.41615]
[1779916840412,29.51,75047.33,0.08,0.52649,0.00052,10.4162]
[1779916845446,29.51,75045.88,0.08,0.52575,0.00052,10.41727]
[1779916850482,29.5,75045.36,0.08,0.52548,0.00052,10.41765]
[1779916856524,29.5,75044.81,0.08,0.5252,0.00052,10.41803]
[1779916863572,29.49,75045.2,0.08,0.52541,0.00052,10.41775]
[1779916868746,29.49,75045.2,0.08,0.52541,0.00052,10.41774]
[1779916874309,29.48,75045.73,0.08,0.52569,0.00052,10.41735]
[1779916880446,29.47,75047.05,0.08,0.52638,0.00052,10.41636]
[1779916885521,29.47,75047.23,0.08,0.52647,0.00052,10.41622]
[1779916890762,29.46,75047.35,0.08,0.52654,0.00052,10.41611]
[1779916896067,29.46,75047.39,0.08,0.52658,0.00052,10.4079]
[1779916896128,29.46,75047.39,0.08,0.52658,0.00052,10.4079]
[1779916897826,29.46,75050.55,0.08,0.52821,0.00052,10.4054]
[1779916902841,29.46,75050.99,0.08,0.52844,0.00052,10.40503]
[1779916909026,29.45,75051.18,0.08,0.52854,0.00052,10.40487]
[1779916914288,29.45,75051.18,0.08,0.52855,0.00052,10.40487]
[1779916914586,29.45,75051.74,0.08,0.52884,0.00052,10.4044]
[1779916919617,29.45,75051.69,0.08,0.52881,0.00052,10.40444]
[1779916924636,29.44,75051.54,0.08,0.52874,0.00052,10.40456]
[1779916927515,29.44,75056.06,0.08,0.53107,0.00052,10.4006]
[1779916932528,29.44,75057.05,0.08,0.53159,0.00052,10.39968]
[1779916937542,29.44,75056.78,0.08,0.53145,0.00052,10.39993]
[1779916942572,29.44,75056.78,0.08,0.53145,0.00052,10.39993]
[1779916946544,29.44,75054.61,0.08,0.53033,0.00052,10.4019]
[1779916949625,29.44,75056.74,0.08,0.53143,0.00052,10.39997]
[1779916951016,29.44,75056.74,0.08,0.53143,0.00052,10.39996]
[1779916951029,29.44,75056.74,0.08,0.53143,0.00052,10.39996]
[1779916951151,29.44,75056.74,0.08,0.53143,0.00052,10.39996]
[1779916951252,29.44,75056.94,0.08,0.53156,0.00052,10.39158]
[1779916959381,29.43,75056.7,0.08,0.53144,0.00052,10.39179]
[1779916966024,29.43,75056.7,0.08,0.53144,0.00052,10.39179]
[1779916971048,29.43,75056.41,0.08,0.53129,0.00052,10.39205]
[1779916977209,29.42,75057.15,0.08,0.53168,0.00052,10.39135]
[1779916983411,29.42,75057.29,0.08,0.53175,0.00052,10.39121]
[1779916988424,29.41,75057.36,0.08,0.53179,0.00052,10.39114]
[1779916988525,29.41,75055.32,0.08,0.53074,0.00052,10.39302]
[1779916994489,29.41,75055.76,0.08,0.53097,0.00052,10.39262]
[1779916999671,29.41,75055.9,0.08,0.53105,0.00052,10.39248]
[1779917009741,29.4,75056.06,0.08,0.53114,0.00052,10.39232]
[1779917015635,29.39,75057.07,0.08,0.53168,0.00052,10.38317]
[1779917020670,29.39,75057.1,0.08,0.5317,0.00052,10.38314]
[1779917027719,29.39,75057.16,0.08,0.53174,0.00052,10.38307]
[1779917032755,29.38,75057.27,0.08,0.5318,0.00052,10.38296]
[1779917038797,29.38,75057.65,0.08,0.532,0.00052,10.3826]
[1779917043834,29.38,75057.82,0.08,0.53209,0.00052,10.38243]
[1779917049411,29.38,75057.01,0.08,0.53167,0.00052,10.38319]
[1779917054451,29.37,75057.01,0.08,0.53167,0.00052,10.38319]
[1779917060098,29.37,75057.42,0.08,0.53189,0.00052,10.38279]
[1779917065988,29.37,75058.33,0.08,0.53236,0.00052,10.38192]
[1779917072030,29.36,75058.66,0.08,0.53256,0.00052,10.37338]
[1779917077066,29.36,75059.43,0.08,0.53296,0.00052,10.37263]
[1779917082101,29.36,75060.27,0.08,0.5334,0.00052,10.37179]
[1779917088144,29.36,75060.32,0.08,0.53343,0.00052,10.37174]
[1779917094173,29.36,75060.28,0.08,0.53341,0.00052,10.37178]
[1779917100382,29.36,75059.13,0.08,0.5328,0.00052,10.37293]
[1779917102244,29.37,75054.98,0.08,0.53065,0.00052,10.37683]
[1779917103355,29.37,75060.92,0.08,0.53373,0.00052,10.37116]
[1779917108211,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108228,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108359,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108386,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108564,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108598,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108767,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108813,29.37,75061.18,0.08,0.53386,0.00052,10.3709]
[1779917108792,29.37,75060.55,0.08,0.53354,0.00052,10.37153]
[1779917108972,29.37,75060.55,0.08,0.53354,0.00052,10.37153]
[1779917109057,29.37,75060.55,0.08,0.53354,0.00052,10.37153]
[1779917109192,29.37,75060.55,0.08,0.53354,0.00052,10.37153]
[1779917109237,29.37,75060.55,0.08,0.53354,0.00052,10.37153]
[1779917109394,29.37,75060.55,0.08,0.53354,0.00052,10.37153]
[1779917109397,29.37,75058.74,0.08,0.5326,0.00052,10.37331]
[1779917110529,29.37,75058.74,0.08,0.5326,0.00052,10.37331]
[1779917110571,29.37,75058.74,0.08,0.5326,0.00052,10.37331]
[1779917110630,29.37,75057.05,0.08,0.53172,0.00052,10.37493]
[1779917117348,29.37,75056.68,0.08,0.53153,0.00052,10.37528]
[1779917122768,29.37,75056.98,0.08,0.53168,0.00052,10.375]
[1779917123819,29.37,75056.98,0.08,0.53168,0.00052,10.375]
[1779917123871,29.37,75057.52,0.08,0.53196,0.00052,10.37449]
[1779917124104,29.37,75057.52,0.08,0.53196,0.00052,10.37449]
[1779917125404,29.37,75057.52,0.08,0.53196,0.00052,10.37449]
[1779917130595,29.37,75057.33,0.08,0.53186,0.00052,10.37468]
[1779917131949,29.37,75057.33,0.08,0.53186,0.00052,10.37468]
[1779917131985,29.37,75057.33,0.08,0.53186,0.00052,10.37468]
[1779917132014,29.37,75057.33,0.08,0.53186,0.00052,10.37468]
[1779917132050,29.37,75057.33,0.08,0.53188,0.00052,10.36646]
[1779917138498,29.38,75057.33,0.08,0.53188,0.00052,10.36646]
[1779917144540,29.38,75057.35,0.08,0.53189,0.00052,10.36645]
[1779917149574,29.38,75057.17,0.08,0.53179,0.00052,10.36662]
[1779917150333,29.38,75057.17,0.08,0.53179,0.00052,10.36662]
[1779917150368,29.38,75057.17,0.08,0.53179,0.00052,10.36662]
[1779917150620,29.38,75057.52,0.08,0.53197,0.00052,10.36629]
[1779917153364,29.38,75057.62,0.08,0.53203,0.00052,10.3662]
[1779917153392,29.38,75057.62,0.08,0.53203,0.00052,10.3662]
[1779917153680,29.38,75057.92,0.08,0.53218,0.00052,10.36591]
[1779917156424,29.38,75057.84,0.08,0.53214,0.00052,10.36599]
[1779917156452,29.38,75057.84,0.08,0.53214,0.00052,10.36599]
[1779917156727,29.38,75057.72,0.08,0.53208,0.00052,10.3661]
[1779917161514,29.38,75057.72,0.08,0.53208,0.00052,10.3661]
[1779917161536,29.38,75057.72,0.08,0.53208,0.00052,10.3661]
[1779917161717,29.38,75057.72,0.08,0.53208,0.00052,10.3661]
[1779917170878,29.38,75058.19,0.08,0.53233,0.00052,10.36564]
[1779917173693,29.38,75058.43,0.08,0.53245,0.00052,10.36541]
[1779917173720,29.38,75058.43,0.08,0.53245,0.00052,10.36541]
[1779917173795,29.38,75058.43,0.08,0.53245,0.00052,10.36541]
[1779917174280,29.38,75058.43,0.08,0.53245,0.00052,10.36541]
[1779917178813,29.38,75058.42,0.08,0.53244,0.00052,10.36542]
[1779917178849,29.38,75058.42,0.08,0.53244,0.00052,10.36542]
[1779917179008,29.38,75058.39,0.08,0.53243,0.00052,10.36545]
[1779917179786,29.38,75059.09,0.08,0.53279,0.00052,10.36478]
[1779917184820,29.38,75058.6,0.08,0.53254,0.00052,10.36525]
[1779917185948,29.38,75058.91,0.08,0.5327,0.00052,10.36495]
[1779917185970,29.38,75058.91,0.08,0.5327,0.00052,10.36495]
[1779917186234,29.38,75058.91,0.08,0.5327,0.00052,10.36495]
[1779917186335,29.38,75058.78,0.08,0.53263,0.00052,10.36508]
[1779917192877,29.38,75058.54,0.08,0.53253,0.00052,10.35709]
[1779917197912,29.38,75058.12,0.08,0.53231,0.00052,10.3575]
[1779917202946,29.38,75058.03,0.08,0.53226,0.00052,10.35759]
[1779917209995,29.39,75057.96,0.08,0.53222,0.00052,10.35766]
[1779917214488,29.39,75057.79,0.08,0.53213,0.00052,10.35782]
[1779917214526,29.39,75057.79,0.08,0.53213,0.00052,10.35782]
[1779917214589,29.39,75057.79,0.08,0.53213,0.00052,10.35782]
[1779917215794,29.39,75057.79,0.08,0.53213,0.00052,10.35782]
[1779917221544,29.39,75057.99,0.08,0.53223,0.00052,10.35764]
[1779917225623,29.39,75058.75,0.08,0.53263,0.00052,10.35691]
[1779917225639,29.39,75058.75,0.08,0.53263,0.00052,10.35691]
[1779917225725,29.39,75058.75,0.08,0.53262,0.00052,10.35691]
[1779917226008,29.39,75058.75,0.08,0.53262,0.00052,10.35691]
[1779917231301,29.39,75058.46,0.08,0.53247,0.00052,10.35719]
[1779917238197,29.4,75058.46,0.08,0.53247,0.00052,10.3572]
[1779917244238,29.4,75058.35,0.08,0.53241,0.00052,10.35731]
[1779917246730,29.4,75058.35,0.08,0.53241,0.00052,10.35731]
[1779917246768,29.4,75058.35,0.08,0.53241,0.00052,10.35731]
[1779917246950,29.4,75057.62,0.08,0.53203,0.00052,10.35801]
[1779917248267,29.4,75046.19,0.08,0.52609,0.00052,10.36771]
[1779917249273,29.4,75042.31,0.08,0.52407,0.00052,10.37048]
[1779917254308,29.4,75042.0,0.08,0.52392,0.00052,10.36247]
[1779917259926,29.41,75041.69,0.08,0.52376,0.00052,10.36269]
[1779917259977,29.41,75041.58,0.08,0.5237,0.00052,10.36276]
[1779917260350,29.41,75041.52,0.08,0.52367,0.00052,10.3628]
[1779917266523,29.41,75040.79,0.08,0.52329,0.00052,10.36328]
[1779917272435,29.41,75040.22,0.08,0.52299,0.00052,10.36366]
[1779917273441,29.41,75038.04,0.08,0.52186,0.00052,10.36501]
[1779917277750,29.41,75036.31,0.08,0.52096,0.00052,10.36603]
[1779917277795,29.41,75036.31,0.08,0.52096,0.00052,10.36603]
[1779917277895,29.41,75036.26,0.08,0.52093,0.00052,10.36606]
[1779917279482,29.42,75029.04,0.08,0.51717,0.00052,10.36974]
[1779917284331,29.42,75027.95,0.08,0.5166,0.00052,10.37021]
[1779917284439,29.42,75027.95,0.08,0.5166,0.00052,10.37021]
[1779917284814,29.42,75019.03,0.08,0.51195,0.00052,10.37331]
[1779917285729,29.42,75019.03,0.08,0.51195,0.00052,10.37331]
[1779917285755,29.42,75019.03,0.08,0.51195,0.00052,10.37331]
[1779917285923,29.42,75019.03,0.08,0.51195,0.00052,10.37331]
[1779917285800,29.42,75017.1,0.08,0.51095,0.00052,10.37379]
[1779917288755,29.42,75017.47,0.08,0.51114,0.00052,10.37371]
[1779917288792,29.42,75017.47,0.08,0.51114,0.00052,10.37371]
[1779917288857,29.42,75017.11,0.08,0.51095,0.00052,10.37379]
[1779917289096,29.42,75017.11,0.08,0.51095,0.00052,10.37379]
[1779917295597,29.42,75016.55,0.08,0.51066,0.00052,10.37392]
[1779917300941,29.42,75015.97,0.08,0.51036,0.00052,10.37405]
[1779917300959,29.42,75015.97,0.08,0.51036,0.00052,10.37405]
[1779917301797,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917303692,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917303728,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917303750,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917303872,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917303896,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917303935,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917304189,29.42,75015.91,0.08,0.51033,0.00052,10.37406]
[1779917309694,29.42,75015.78,0.08,0.51026,0.00052,10.37409]
[1779917320772,29.43,75015.83,0.08,0.51029,0.00052,10.36586]
[1779917321937,29.43,75013.41,0.08,0.50903,0.00052,10.36632]
[1779917322576,29.43,75013.41,0.08,0.50903,0.00052,10.36632]
[1779917322646,29.43,75013.41,0.08,0.50903,0.00052,10.36632]
[1779917322883,29.43,75005.54,0.08,0.50492,0.00052,10.3671]
[1779917325806,29.43,75000.65,0.08,0.50237,0.00052,10.36703]
[1779917326222,29.43,75000.65,0.08,0.50237,0.00052,10.36703]
[1779917330639,29.43,75000.69,0.08,0.50239,0.00052,10.36703]
[1779917330675,29.43,75000.69,0.08,0.50239,0.00052,10.36703]
[1779917330841,29.43,75000.13,0.08,0.5021,0.00052,10.367]
[1779917335876,29.43,75000.32,0.08,0.5022,0.00052,10.36701]
[1779917339917,29.43,74997.69,0.08,0.50083,0.00052,10.36678]
[1779917341932,29.43,74999.87,0.08,0.50197,0.00052,10.36698]
[1779917346966,29.43,75000.12,0.08,0.5021,0.00052,10.367]
[1779917347913,29.43,75000.12,0.08,0.5021,0.00052,10.367]
[1779917347948,29.43,75000.12,0.08,0.5021,0.00052,10.367]
[1779917348015,29.43,74995.3,0.08,0.49958,0.00052,10.36647]
[1779917349016,29.43,74992.44,0.08,0.49809,0.00052,10.36596]
[1779917349980,29.43,74992.44,0.08,0.49809,0.00052,10.36596]
[1779917350014,29.43,74992.44,0.08,0.49809,0.00052,10.36596]
[1779917350271,29.43,74992.79,0.08,0.49827,0.00052,10.36603]
[1779917350994,29.43,74992.79,0.08,0.49827,0.00052,10.36603]
[1779917358079,29.43,74993.71,0.08,0.49875,0.00052,10.3662]
[1779917363851,29.43,74994.99,0.08,0.49942,0.00052,10.36642]
[1779917363898,29.43,74994.99,0.08,0.49942,0.00052,10.36642]
[1779917363944,29.43,74994.99,0.08,0.49942,0.00052,10.36642]
[1779917363986,29.43,74994.99,0.08,0.49942,0.00052,10.36642]
[1779917369119,29.43,74995.05,0.08,0.49945,0.00052,10.36643]
[1779917373588,29.42,74994.24,0.08,0.49902,0.00052,10.35808]
[1779917373703,29.42,74994.24,0.08,0.49902,0.00052,10.35808]
[1779917373804,29.42,74994.15,0.08,0.49898,0.00052,10.35806]
[1779917375162,29.42,74986.78,0.08,0.49513,0.00052,10.35631]
[1779917380462,29.43,74984.96,0.08,0.49418,0.00052,10.35573]
[1779917380491,29.43,74984.96,0.08,0.49418,0.00052,10.35573]
[1779917380776,29.43,74984.92,0.08,0.49416,0.00052,10.35571]
[1779917385180,29.43,74983.57,0.08,0.49345,0.00052,10.35524]
[1779917385226,29.43,74983.57,0.08,0.49345,0.00052,10.35524]
[1779917385255,29.43,74983.57,0.08,0.49345,0.00052,10.35524]
[1779917385285,29.43,74983.57,0.08,0.49345,0.00052,10.35524]
[1779917387617,29.43,74983.54,0.08,0.49344,0.00052,10.35523]
[1779917387651,29.43,74983.54,0.08,0.49344,0.00052,10.35523]
[1779917387705,29.43,74983.19,0.08,0.49326,0.00052,10.35511]
[1779917391939,29.43,74983.66,0.08,0.4935,0.00052,10.35528]
[1779917392009,29.43,74983.66,0.08,0.4935,0.00052,10.35528]
[1779917392016,29.43,74983.5,0.08,0.49342,0.00052,10.35522]
[1779917392427,29.43,74981.29,0.08,0.49226,0.00052,10.35438]
[1779917394826,29.43,74981.29,0.08,0.49226,0.00052,10.35438]
[1779917394868,29.43,74981.29,0.08,0.49226,0.00052,10.35438]
[1779917394925,29.43,74981.04,0.08,0.49213,0.00052,10.35427]
[1779917400895,29.43,74981.01,0.08,0.49212,0.00052,10.35426]
[1779917400947,29.43,74981.01,0.08,0.49212,0.00052,10.35426]
[1779917401110,29.43,74980.34,0.08,0.49177,0.00052,10.35399]
[1779917402953,29.43,74980.34,0.08,0.49177,0.00052,10.35399]
[1779917402992,29.43,74980.34,0.08,0.49177,0.00052,10.35399]
[1779917403013,29.43,74980.34,0.08,0.49177,0.00052,10.35399]
[1779917403035,29.43,74974.89,0.08,0.48892,0.00052,10.35145]
[1779917404394,29.43,74974.89,0.08,0.48892,0.00052,10.35145]
[1779917404396,29.43,74974.89,0.08,0.48892,0.00052,10.35145]
[1779917404605,29.43,74974.08,0.08,0.4885,0.00052,10.35102]
[1779917408537,29.43,74972.18,0.08,0.48751,0.00052,10.34999]
[1779917408574,29.43,74972.18,0.08,0.48751,0.00052,10.34999]
[1779917408886,29.43,74972.18,0.08,0.48751,0.00052,10.34999]
[1779917408985,29.43,74968.06,0.08,0.48536,0.00052,10.34752]
[1779917410407,29.43,74957.25,0.08,0.47971,0.00052,10.33962]
[1779917411415,29.43,74954.89,0.08,0.47848,0.00052,10.33762]
[1779917416449,29.43,74956.43,0.08,0.47929,0.00052,10.33893]
[1779917421511,29.43,74954.38,0.08,0.47822,0.00052,10.33717]
[1779917421570,29.43,74954.38,0.08,0.47822,0.00052,10.33717]
[1779917421974,29.43,74950.85,0.08,0.47638,0.00052,10.33397]
[1779917422513,29.43,74950.85,0.08,0.47638,0.00052,10.33397]
[1779917423052,29.43,74950.29,0.08,0.47609,0.00052,10.33344]
[1779917424917,29.43,74948.59,0.08,0.4752,0.00052,10.3318]
[1779917424995,29.43,74948.53,0.08,0.47517,0.00052,10.33174]
[1779917429509,29.43,74947.57,0.08,0.47467,0.00052,10.33079]
[1779917429540,29.43,74947.57,0.08,0.47467,0.00052,10.33079]
[1779917431066,29.43,74947.26,0.08,0.47451,0.00052,10.33048]
[1779917431102,29.43,74947.29,0.08,0.4745,0.00052,10.32227]
[1779917432707,29.43,74944.48,0.08,0.47304,0.00052,10.31939]
[1779917438605,29.44,74944.37,0.08,0.47298,0.00052,10.31927]
[1779917444647,29.44,74944.43,0.08,0.47301,0.00052,10.31934]
[1779917447923,29.44,74947.28,0.08,0.4745,0.00052,10.32227]
[1779917452850,29.44,74949.95,0.08,0.4759,0.00052,10.32489]
[1779917458624,29.44,74951.94,0.08,0.47693,0.00052,10.32676]
[1779917458959,29.44,74956.03,0.08,0.47907,0.00052,10.33037]
[1779917461141,29.44,74964.18,0.08,0.48332,0.00052,10.3367]
[1779917462113,29.44,74968.2,0.08,0.48542,0.00052,10.33939]
[1779917464794,29.44,74971.43,0.08,0.48711,0.00052,10.34134]
[1779917469831,29.44,74971.22,0.08,0.487,0.00052,10.34122]
[1779917475870,29.44,74971.64,0.08,0.48722,0.00052,10.34146]
[1779917481539,29.44,74973.4,0.08,0.48814,0.00052,10.34244]
[1779917486705,29.44,74972.78,0.08,0.48781,0.00052,10.3421]
[1779917491984,29.44,74973.13,0.08,0.48798,0.00052,10.33405]
[1779917498046,29.43,74972.68,0.08,0.48775,0.00052,10.33381]
[1779917503128,29.43,74972.68,0.08,0.48774,0.00052,10.3338]
[1779917508231,29.43,74971.92,0.08,0.48735,0.00052,10.33338]
[1779917514138,29.43,74977.97,0.08,0.49051,0.00052,10.33649]
[1779917515145,29.43,74980.26,0.08,0.49171,0.00052,10.33749]
[1779917520189,29.43,74980.33,0.08,0.49174,0.00052,10.33752]
[1779917528613,29.42,74979.35,0.08,0.49123,0.00052,10.3371]
[1779917535769,29.42,74978.12,0.08,0.49058,0.00052,10.33655]
[1779917540791,29.42,74978.12,0.08,0.49058,0.00052,10.33655]
[1779917546369,29.42,74976.47,0.08,0.48972,0.00052,10.33577]
[1779917551403,29.42,74976.77,0.08,0.48986,0.00052,10.32768]
[1779917555432,29.42,74963.59,0.08,0.48297,0.00052,10.31978]
[1779917556798,29.42,74960.21,0.08,0.4812,0.00052,10.31726]
[1779917561892,29.42,74954.06,0.08,0.47798,0.00052,10.31215]
[1779917564256,29.43,74951.75,0.08,0.47678,0.00052,10.31006]
[1779917569536,29.43,74951.73,0.08,0.47678,0.00052,10.31006]
[1779917574570,29.44,74951.7,0.08,0.47676,0.00052,10.31003]
[1779917579605,29.43,74951.16,0.08,0.47648,0.00052,10.30953]
[1779917584640,29.44,74951.09,0.08,0.47645,0.00052,10.30947]
[1779917589676,29.44,74950.85,0.08,0.47632,0.00052,10.30925]
[1779917591830,29.44,74945.65,0.08,0.47361,0.00052,10.30412]
[1779917593709,29.45,74940.83,0.08,0.47109,0.00052,10.29894]
[1779917595288,29.44,74935.35,0.08,0.46823,0.00052,10.29255]
[1779917595845,29.44,74919.4,0.08,0.45992,0.00052,10.27096]
[1779917596849,29.44,74915.6,0.08,0.45793,0.00052,10.26514]
[1779917598161,29.44,74914.96,0.08,0.4576,0.00052,10.26413]
[1779917598897,29.44,74914.96,0.08,0.4576,0.00052,10.26413]
[1779917598929,29.44,74914.96,0.08,0.4576,0.00052,10.26413]
[1779917600904,29.44,74912.65,0.08,0.45639,0.00052,10.26045]
[1779917600916,29.44,74912.65,0.08,0.45639,0.00052,10.26045]
[1779917601245,29.44,74911.99,0.08,0.45605,0.00052,10.25937]
[1779917603554,29.43,74912.52,0.08,0.45632,0.00052,10.26022]
[1779917603584,29.43,74912.52,0.08,0.45632,0.00052,10.26022]
[1779917604177,29.43,74912.52,0.08,0.45632,0.00052,10.26022]
[1779917604198,29.43,74912.52,0.08,0.45632,0.00052,10.26022]
[1779917604266,29.43,74912.52,0.08,0.45632,0.00052,10.26022]
[1779917604294,29.43,74912.52,0.08,0.45632,0.00052,10.26022]
[1779917604255,29.44,74906.77,0.08,0.45333,0.00052,10.25066]
[1779917604414,29.44,74906.77,0.08,0.45333,0.00052,10.25066]
[1779917604578,29.44,74906.77,0.08,0.45333,0.00052,10.25066]
[1779917605819,29.44,74906.77,0.08,0.45333,0.00052,10.25066]
[1779917605871,29.44,74906.77,0.08,0.45333,0.00052,10.25066]
[1779917605918,29.44,74899.72,0.08,0.44966,0.00052,10.23813]
[1779917607551,29.44,74899.72,0.08,0.44966,0.00052,10.23813]
[1779917607828,29.44,74899.99,0.08,0.4498,0.00052,10.23862]
[1779917612859,29.44,74900.09,0.08,0.44982,0.00052,10.23052]
[1779917613958,29.44,74900.09,0.08,0.44982,0.00052,10.23052]
[1779917613967,29.44,74900.09,0.08,0.44982,0.00052,10.23052]
[1779917614146,29.44,74900.49,0.08,0.45003,0.00052,10.23126]
[1779917619908,29.45,74903.47,0.08,0.45159,0.00052,10.23665]
[1779917621721,29.45,74905.08,0.08,0.45242,0.00052,10.23948]
[1779917621875,29.45,74905.08,0.08,0.45242,0.00052,10.23948]
[1779917621902,29.45,74905.08,0.08,0.45242,0.00052,10.23948]
[1779917621931,29.45,74907.3,0.08,0.45358,0.00052,10.24332]
[1779917623330,29.45,74910.16,0.08,0.45507,0.00052,10.24813]
[1779917626165,29.45,74912.76,0.08,0.45643,0.00052,10.25238]
[1779917628062,29.45,74913.22,0.08,0.45667,0.00052,10.25312]
[1779917628122,29.45,74913.22,0.08,0.45667,0.00052,10.25312]
[1779917630074,29.45,74913.68,0.08,0.45691,0.00052,10.25386]
[1779917630249,29.45,74914.12,0.08,0.45714,0.00052,10.25456]
[1779917635272,29.45,74914.63,0.08,0.45741,0.00052,10.25538]
[1779917640288,29.46,74915.08,0.08,0.45765,0.00052,10.2561]
[1779917640308,29.46,74915.08,0.08,0.45765,0.00052,10.2561]
[1779917640319,29.46,74915.08,0.08,0.45765,0.00052,10.2561]
[1779917640327,29.46,74915.08,0.08,0.45765,0.00052,10.2561]
[1779917641794,29.46,74915.6,0.08,0.45792,0.00052,10.25692]
[1779917641801,29.46,74915.6,0.08,0.45792,0.00052,10.25692]
[1779917641825,29.46,74915.6,0.08,0.45792,0.00052,10.25692]
[1779917642062,29.46,74915.6,0.08,0.45792,0.00052,10.25692]
[1779917648105,29.46,74917.01,0.08,0.45866,0.00052,10.2591]
[1779917653141,29.46,74917.8,0.08,0.45907,0.00052,10.26031]
[1779917658175,29.46,74918.23,0.08,0.45929,0.00052,10.26097]
[1779917663210,29.46,74919.27,0.08,0.45984,0.00052,10.26253]
[1779917668246,29.46,74919.65,0.08,0.46003,0.00052,10.26311]
[1779917672383,29.46,74909.37,0.08,0.45464,0.00052,10.23857]
[1779917674276,29.46,74909.37,0.08,0.45464,0.00052,10.23857]
[1779917674317,29.46,74903.09,0.08,0.45137,0.00052,10.22774]
[1779917679344,29.46,74903.94,0.08,0.45182,0.00052,10.22927]
[1779917684367,29.47,74903.82,0.08,0.45177,0.00052,10.22908]
[1779917687389,29.47,74891.18,0.08,0.4452,0.00052,10.2054]
[1779917688146,29.47,74891.18,0.08,0.4452,0.00052,10.2054]
[1779917688386,29.47,74890.73,0.08,0.44497,0.00052,10.20451]
[1779917689176,29.47,74890.73,0.08,0.44497,0.00052,10.20451]
[1779917689403,29.47,74882.32,0.08,0.44061,0.00052,10.18715]
[1779917689665,29.47,74882.32,0.08,0.44061,0.00052,10.18715]
[1779917689719,29.47,74882.32,0.08,0.44061,0.00052,10.18715]
[1779917689886,29.47,74882.32,0.08,0.44061,0.00052,10.18715]
[1779917690341,29.47,74882.32,0.08,0.44061,0.00052,10.18715]
[1779917690414,29.47,74869.5,0.08,0.43397,0.00052,10.15836]
[1779917690771,29.47,74869.5,0.08,0.43397,0.00052,10.15836]
[1779917690798,29.47,74869.5,0.08,0.43397,0.00052,10.15836]
[1779917690910,29.47,74869.5,0.08,0.43397,0.00052,10.15836]
[1779917690959,29.47,74869.5,0.08,0.43397,0.00052,10.15836]
[1779917691036,29.47,74869.5,0.08,0.43397,0.00052,10.15836]
[1779917691427,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917691451,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917691548,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917691556,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917691648,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917691937,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917692028,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917692057,29.47,74847.29,0.08,0.42251,0.00051,10.10187]
[1779917692436,29.47,74835.56,0.08,0.41649,0.00051,10.06869]
[1779917693441,29.47,74829.41,0.08,0.41333,0.00051,10.05036]
[1779917693772,29.47,74829.41,0.08,0.41333,0.00051,10.05036]
[1779917693995,29.47,74829.41,0.08,0.41333,0.00051,10.05036]
[1779917694172,29.47,74829.41,0.08,0.41333,0.00051,10.05036]
[1779917694443,29.47,74826.85,0.08,0.41202,0.00051,10.04254]
[1779917694842,29.47,74826.85,0.08,0.41202,0.00051,10.04254]
[1779917694944,29.47,74802.92,0.08,0.39981,0.00051,9.96438]
[1779917696356,29.47,74807.56,0.08,0.40218,0.00051,9.98029]
[1779917697396,29.47,74813.38,0.08,0.40514,0.00051,9.99972]
[1779917697526,29.47,74813.38,0.08,0.40514,0.00051,9.99972]
[1779917697627,29.47,74814.95,0.08,0.40594,0.00051,10.00487]
[1779917698713,29.47,74820.78,0.08,0.40892,0.00051,10.02364]
[1779917700652,29.47,74822.96,0.08,0.41004,0.00051,10.03052]
[1779917700660,29.47,74822.96,0.08,0.41004,0.00051,10.03052]
[1779917701324,29.47,74828.72,0.08,0.41298,0.00051,10.04831]
[1779917703989,29.47,74828.06,0.08,0.41265,0.00051,10.0463]
[1779917704395,29.47,74831.4,0.08,0.41436,0.00051,10.05639]
[1779917704998,29.47,74831.4,0.08,0.41436,0.00051,10.05639]
[1779917705006,29.47,74831.4,0.08,0.41436,0.00051,10.05639]
[1779917705034,29.47,74831.4,0.08,0.41436,0.00051,10.05639]
[1779917705135,29.47,74841.33,0.08,0.41946,0.00051,10.08533]
[1779917706077,29.47,74841.33,0.08,0.41946,0.00051,10.08533]
[1779917706097,29.47,74841.33,0.08,0.41946,0.00051,10.08533]
[1779917706197,29.48,74857.1,0.08,0.42757,0.00052,10.12788]
[1779917706580,29.48,74857.1,0.08,0.42757,0.00052,10.12788]
[1779917707172,29.47,74861.8,0.08,0.43,0.00052,10.13975]
[1779917708510,29.47,74861.76,0.08,0.42998,0.00052,10.13965]
[1779917709198,29.47,74857.14,0.08,0.42759,0.00052,10.12798]
[1779917711285,29.48,74845.57,0.08,0.42164,0.00051,10.09719]
[1779917712378,29.48,74845.57,0.08,0.42164,0.00051,10.09719]
[1779917712425,29.48,74845.57,0.08,0.42164,0.00051,10.09719]
[1779917712455,29.48,74843.83,0.08,0.42074,0.00051,10.09237]
[1779917714205,29.48,74839.66,0.08,0.4186,0.00051,10.08061]
[1779917716188,29.48,74841.21,0.08,0.4194,0.00051,10.08502]
[1779917716194,29.48,74841.21,0.08,0.4194,0.00051,10.08502]
[1779917716228,29.48,74847.99,0.08,0.42289,0.00051,10.10385]
[1779917716901,29.48,74847.99,0.08,0.42289,0.00051,10.10385]
[1779917716912,29.48,74847.99,0.08,0.42289,0.00051,10.10385]
[1779917716955,29.48,74846.25,0.08,0.42199,0.00051,10.09909]
[1779917719249,29.48,74837.01,0.08,0.41725,0.00051,10.07302]
[1779917722331,29.48,74836.0,0.08,0.41674,0.00051,10.07011]
[1779917722460,29.48,74835.68,0.08,0.41658,0.00051,10.06919]
[1779917724429,29.48,74829.74,0.08,0.41354,0.00051,10.05157]
[1779917726375,29.49,74825.3,0.08,0.41127,0.00051,10.03802]
[1779917728375,29.49,74819.82,0.08,0.40848,0.00051,10.02085]
[1779917730204,29.49,74818.13,0.08,0.40762,0.00051,10.01547]
[1779917730213,29.49,74818.13,0.08,0.40762,0.00051,10.01547]
[1779917730393,29.5,74817.74,0.08,0.40745,0.00051,10.01439]
[1779917734365,29.52,74816.31,0.08,0.40671,0.00051,10.0017]
[1779917734378,29.52,74816.31,0.08,0.40671,0.00051,10.0017]
[1779917734480,29.52,74816.65,0.08,0.40689,0.00051,10.0029]
[1779917736395,29.52,74814.17,0.08,0.40563,0.00051,9.99486]
[1779917736664,29.52,74814.17,0.08,0.40563,0.00051,9.99486]
[1779917737455,29.53,74812.72,0.08,0.40491,0.00051,9.99016]
[1779917738429,29.53,74810.28,0.08,0.40366,0.00051,9.98208]
[1779917740362,29.53,74810.28,0.08,0.40366,0.00051,9.98208]
[1779917740376,29.53,74806.42,0.08,0.4017,0.00051,9.9691]
[1779917742828,29.53,74805.22,0.08,0.40109,0.00051,9.96503]
[1779917742834,29.53,74805.22,0.08,0.40109,0.00051,9.96503]
[1779917743455,29.53,74802.24,0.08,0.39958,0.00051,9.95479]
[1779917748474,29.53,74802.3,0.08,0.39962,0.00051,9.95504]
[1779917753479,29.53,74803.64,0.08,0.40031,0.00051,9.95972]
[1779917753639,29.53,74803.2,0.08,0.40009,0.00051,9.95822]
[1779917753667,29.53,74803.2,0.08,0.40009,0.00051,9.95822]
[1779917758911,29.53,74802.91,0.08,0.39995,0.00051,9.95728]
[1779917763450,29.54,74806.86,0.08,0.40196,0.00051,9.97084]
[1779917767298,29.54,74806.6,0.08,0.40183,0.00051,9.96998]
[1779917767329,29.54,74806.6,0.08,0.40183,0.00051,9.96998]
[1779917768580,29.54,74808.55,0.08,0.40283,0.00051,9.9766]
[1779917768587,29.54,74808.55,0.08,0.40283,0.00051,9.9766]
[1779917768616,29.54,74808.55,0.08,0.40283,0.00051,9.9766]
[1779917768623,29.54,74808.55,0.08,0.40283,0.00051,9.9766]
[1779917769370,29.54,74807.63,0.08,0.40237,0.00051,9.97352]
[1779917771581,29.54,74808.41,0.08,0.40277,0.00051,9.97618]
[1779917771592,29.54,74808.41,0.08,0.40277,0.00051,9.97618]
[1779917772527,29.54,74808.25,0.08,0.40269,0.00051,9.97565]
[1779917777569,29.55,74808.31,0.08,0.40273,0.00051,9.97593]
[1779917781182,29.55,74809.73,0.08,0.40346,0.00051,9.98073]
[1779917781202,29.55,74809.73,0.08,0.40346,0.00051,9.98073]
[1779917781265,29.55,74808.9,0.08,0.40304,0.00051,9.97796]
[1779917786468,29.55,74810.25,0.08,0.40373,0.00051,9.98252]
[1779917792304,29.55,74809.76,0.08,0.40342,0.00051,9.97245]
[1779917797580,29.56,74810.18,0.08,0.40364,0.00051,9.97389]
[1779917803225,29.56,74810.48,0.08,0.4038,0.00051,9.97496]
[1779917808260,29.56,74809.98,0.08,0.40355,0.00051,9.97334]
[1779917813295,29.56,74809.39,0.08,0.40326,0.00051,9.97142]
[1779917814092,29.56,74809.39,0.08,0.40326,0.00051,9.97142]
[1779917819338,29.57,74809.23,0.08,0.40319,0.00051,9.97094]
[1779917823047,29.57,74809.22,0.08,0.40319,0.00051,9.97093]
[1779917823571,29.57,74817.15,0.08,0.40722,0.00051,9.99693]
[1779917825502,29.57,74822.62,0.08,0.41001,0.00051,10.01428]
[1779917826033,29.57,74822.62,0.08,0.41001,0.00051,10.01428]
[1779917826105,29.57,74822.62,0.08,0.41001,0.00051,10.01428]
[1779917826480,29.57,74831.34,0.08,0.41447,0.00051,10.04092]
[1779917829410,29.57,74834.74,0.08,0.41622,0.00051,10.05099]
[1779917830180,29.57,74834.74,0.08,0.41622,0.00051,10.05099]
[1779917830188,29.57,74834.74,0.08,0.41622,0.00051,10.05099]
[1779917830505,29.57,74835.03,0.08,0.41637,0.00051,10.05185]
[1779917831877,29.57,74836.86,0.08,0.41731,0.00051,10.05717]
[1779917832034,29.57,74836.86,0.08,0.41731,0.00051,10.05717]
[1779917832060,29.57,74836.86,0.08,0.41731,0.00051,10.05717]
[1779917832283,29.57,74836.86,0.08,0.41731,0.00051,10.05717]
[1779917832333,29.57,74836.86,0.08,0.41731,0.00051,10.05717]
[1779917832446,29.57,74836.86,0.08,0.41731,0.00051,10.05717]
[1779917832523,29.57,74836.04,0.08,0.41689,0.00051,10.05481]
[1779917834446,29.57,74827.5,0.08,0.41252,0.00051,10.02939]
[1779917835547,29.57,74817.89,0.08,0.40761,0.00051,9.99939]
[1779917837321,29.57,74816.21,0.08,0.40676,0.00051,9.994]
[1779917837360,29.57,74816.21,0.08,0.40676,0.00051,9.994]
[1779917838519,29.57,74812.38,0.08,0.40482,0.00051,9.98155]
[1779917839232,29.57,74812.38,0.08,0.40482,0.00051,9.98155]
[1779917839483,29.58,74812.53,0.08,0.4049,0.00051,9.98207]
[1779917840532,29.58,74808.67,0.08,0.40294,0.00051,9.96928]
[1779917842497,29.58,74808.67,0.08,0.40294,0.00051,9.96929]
[1779917842503,29.58,74808.67,0.08,0.40294,0.00051,9.96929]
[1779917842545,29.58,74808.83,0.08,0.40302,0.00051,9.96984]
[1779917846715,29.58,74809.08,0.08,0.40316,0.00051,9.97074]
[1779917846774,29.58,74809.08,0.08,0.40316,0.00051,9.97074]
[1779917847538,29.58,74809.08,0.08,0.40316,0.00051,9.97077]
[1779917848543,29.58,74818.07,0.08,0.40774,0.00051,10.00017]
[1779917851564,29.58,74812.14,0.08,0.40465,0.00051,9.97245]
[1779917856599,29.59,74810.6,0.08,0.40387,0.00051,9.96743]
[1779917861744,29.59,74812.19,0.08,0.40469,0.00051,9.97273]
[1779917861765,29.59,74812.19,0.08,0.40469,0.00051,9.97273]
[1779917861808,29.59,74812.19,0.08,0.40469,0.00051,9.97273]
[1779917864585,29.59,74823.22,0.08,0.41032,0.00051,10.00811]
[1779917866447,29.59,74823.22,0.08,0.41032,0.00051,10.00811]
[1779917866451,29.59,74823.22,0.08,0.41032,0.00051,10.00811]
[1779917866547,29.59,74824.21,0.08,0.41083,0.00051,10.01119]
[1779917867932,29.59,74823.77,0.08,0.4106,0.00051,10.00982]
[1779917867946,29.59,74823.77,0.08,0.4106,0.00051,10.00982]
[1779917868135,29.59,74823.59,0.08,0.41051,0.00051,10.00927]
[1779917870697,29.59,74821.13,0.08,0.40926,0.00051,10.00159]
[1779917876248,29.6,74820.88,0.08,0.40913,0.00051,10.00083]
[1779917881775,29.6,74823.24,0.08,0.41034,0.00051,10.00825]
[1779917885305,29.6,74823.13,0.08,0.41029,0.00051,10.00791]
[1779917885406,29.6,74823.13,0.08,0.41029,0.00051,10.00791]
[1779917885612,29.6,74823.07,0.08,0.41026,0.00051,10.00773]
[1779917886387,29.6,74823.07,0.08,0.41026,0.00051,10.00773]
[1779917886452,29.6,74836.38,0.08,0.41706,0.00051,10.04773]
[1779917888469,29.6,74840.9,0.08,0.41938,0.00051,10.06064]
[1779917892487,29.6,74834.36,0.08,0.41603,0.00051,10.04184]
[1779917897532,29.6,74832.89,0.08,0.41528,0.00051,10.03755]
[1779917898577,29.6,74833.45,0.08,0.41557,0.00051,10.03921]
[1779917898635,29.6,74834.19,0.08,0.41595,0.00051,10.0414]
[1779917899584,29.6,74826.8,0.08,0.41217,0.00051,10.01929]
[1779917900908,29.6,74821.64,0.08,0.40954,0.00051,10.00332]
[1779917906070,29.6,74819.45,0.08,0.40843,0.00051,9.99645]
[1779917911783,29.6,74819.14,0.08,0.40828,0.00051,9.99551]
[1779917912400,29.6,74819.14,0.08,0.40828,0.00051,9.99551]
[1779917912532,29.6,74819.14,0.08,0.40828,0.00051,9.99551]
[1779917912638,29.6,74819.14,0.08,0.40828,0.00051,9.99551]
[1779917912631,29.61,74819.04,0.08,0.40815,0.00051,9.98672]
[1779917913650,29.61,74826.49,0.08,0.41196,0.00051,10.00997]
[1779917914604,29.61,74830.43,0.08,0.41398,0.00051,10.0219]
[1779917915671,29.61,74834.14,0.08,0.41588,0.00051,10.0329]
[1779917916877,29.61,74835.68,0.08,0.41666,0.00051,10.0374]
[1779917917663,29.61,74836.08,0.08,0.41687,0.00051,10.03856]
[1779917919201,29.61,74836.44,0.08,0.41706,0.00051,10.03961]
[1779917919311,29.61,74836.44,0.08,0.41706,0.00051,10.03961]
[1779917919645,29.61,74836.44,0.08,0.41706,0.00051,10.03961]
[1779917920155,29.61,74836.44,0.08,0.41706,0.00051,10.03961]
[1779917920167,29.61,74836.44,0.08,0.41706,0.00051,10.03961]
[1779917920237,29.61,74838.53,0.08,0.41813,0.00051,10.04563]
[1779917921059,29.61,74841.22,0.08,0.41951,0.00051,10.05326]
[1779917923181,29.61,74845.8,0.08,0.42186,0.00051,10.06598]
[1779917924305,29.61,74845.8,0.08,0.42186,0.00051,10.06598]
[1779917924339,29.61,74845.8,0.08,0.42186,0.00051,10.06598]
[1779917925638,29.61,74852.12,0.08,0.4251,0.00051,10.08295]
[1779917930296,29.6,74848.35,0.08,0.42316,0.00051,10.07285]
[1779917932760,29.6,74848.05,0.08,0.423,0.00051,10.07203]
[1779917932767,29.6,74848.05,0.08,0.423,0.00051,10.07203]
[1779917933585,29.6,74848.05,0.08,0.423,0.00051,10.07203]
[1779917933602,29.6,74848.05,0.08,0.423,0.00051,10.07203]
[1779917933613,29.6,74847.66,0.08,0.4228,0.00051,10.07097]
[1779917935861,29.6,74847.66,0.08,0.4228,0.00051,10.07097]
[1779917936673,29.6,74842.07,0.08,0.41993,0.00051,10.05558]
[1779917937702,29.6,74840.95,0.08,0.41935,0.00051,10.05243]
[1779917938663,29.6,74840.66,0.08,0.4192,0.00051,10.0516]
[1779917943684,29.6,74838.89,0.08,0.4183,0.00051,10.04657]
[1779917948700,29.61,74839.46,0.08,0.4186,0.00051,10.04828]
[1779917952073,29.61,74839.51,0.08,0.41864,0.00051,10.04847]
[1779917952083,29.61,74839.51,0.08,0.41864,0.00051,10.04847]
[1779917952112,29.61,74839.51,0.08,0.41864,0.00051,10.04847]
[1779917952621,29.61,74839.51,0.08,0.41864,0.00051,10.04847]
[1779917954105,29.61,74839.51,0.08,0.41864,0.00051,10.04848]
[1779917954532,29.61,74839.99,0.08,0.41889,0.00051,10.04984]
[1779917958209,29.61,74841.59,0.08,0.41971,0.00051,10.05437]
[1779917958606,29.61,74842.17,0.08,0.42001,0.00051,10.056]
[1779917960254,29.61,74842.13,0.08,0.41999,0.00051,10.05589]
[1779917960644,29.61,74841.92,0.08,0.41988,0.00051,10.05529]
[1779917963235,29.61,74841.92,0.08,0.41988,0.00051,10.05528]
[1779917963684,29.61,74849.91,0.08,0.42398,0.00051,10.07715]
[1779917966214,29.61,74851.53,0.08,0.42481,0.00051,10.08144]
[1779917966680,29.61,74845.65,0.08,0.42179,0.00051,10.0656]
[1779917967579,29.61,74845.65,0.08,0.42179,0.00051,10.0656]
[1779917967708,29.61,74829.36,0.08,0.41343,0.00051,10.0187]
[1779917968491,29.61,74829.36,0.08,0.41343,0.00051,10.0187]
[1779917968534,29.61,74829.36,0.08,0.41343,0.00051,10.0187]
[1779917968602,29.61,74824.31,0.08,0.41085,0.00051,10.00327]
[1779917971103,29.61,74824.03,0.08,0.4107,0.00051,10.0024]
[1779917971304,29.61,74824.03,0.08,0.4107,0.00051,10.0024]
[1779917971650,29.61,74819.87,0.08,0.40851,0.00051,9.98088]
[1779917972687,29.61,74813.43,0.08,0.40522,0.00051,9.96012]
[1779917973706,29.61,74805.16,0.08,0.40101,0.00051,9.93249]
[1779917974648,29.61,74802.16,0.08,0.39949,0.00051,9.92221]
[1779917977182,29.61,74802.18,0.08,0.3995,0.00051,9.92228]
[1779917977202,29.61,74802.18,0.08,0.3995,0.00051,9.92228]
[1779917977496,29.61,74798.3,0.08,0.39753,0.00051,9.90875]
[1779917979219,29.61,74798.3,0.08,0.39753,0.00051,9.90876]
[1779917979729,29.61,74795.66,0.08,0.39619,0.00051,9.89944]
[1779917980318,29.61,74795.66,0.08,0.39619,0.00051,9.89944]
[1779917980322,29.61,74795.66,0.08,0.39619,0.00051,9.89944]
[1779917980349,29.61,74795.66,0.08,0.39619,0.00051,9.89944]
[1779917980524,29.61,74791.43,0.08,0.39405,0.00051,9.88426]
[1779917981490,29.61,74791.43,0.08,0.39405,0.00051,9.88426]
[1779917981695,29.61,74789.6,0.08,0.39313,0.00051,9.87759]
[1779917982663,29.61,74785.79,0.08,0.3912,0.0005,9.86354]
[1779917982838,29.61,74785.79,0.08,0.3912,0.0005,9.86354]
[1779917982842,29.61,74785.79,0.08,0.3912,0.0005,9.86354]
[1779917983590,29.61,74783.37,0.08,0.38998,0.0005,9.8545]
[1779917985516,29.6,74772.83,0.08,0.38466,0.0005,9.81403]
[1779917986634,29.6,74767.42,0.08,0.38194,0.0005,9.79259]
[1779917988890,29.6,74767.49,0.08,0.38197,0.0005,9.79284]
[1779917989544,29.6,74767.78,0.08,0.38212,0.0005,9.79399]
[1779917990371,29.6,74767.78,0.08,0.38212,0.0005,9.79399]
[1779917990469,29.6,74767.78,0.08,0.38212,0.0005,9.79399]
[1779917990653,29.6,74765.32,0.08,0.38088,0.0005,9.7841]
[1779917992564,29.6,74759.47,0.08,0.37795,0.0005,9.7602]
[1779917993572,29.6,74754.63,0.08,0.37553,0.0005,9.74007]
[1779917996394,29.6,74755.01,0.08,0.37572,0.0005,9.7417]
[1779917996408,29.6,74755.01,0.08,0.37572,0.0005,9.7417]
[1779917996699,29.6,74752.95,0.08,0.3747,0.0005,9.73306]
[1779917998656,29.6,74748.94,0.08,0.37271,0.0005,9.71606]
[1779917999235,29.6,74748.94,0.08,0.37271,0.0005,9.71606]
[1779917999239,29.6,74748.94,0.08,0.37271,0.0005,9.71606]
[1779917999614,29.6,74748.94,0.08,0.37271,0.0005,9.71609]
[1779918000269,29.6,74748.94,0.08,0.37271,0.0005,9.71609]
[1779918000743,29.61,74743.31,0.08,0.36991,0.0005,9.69177]
[1779918001648,29.61,74736.79,0.08,0.36668,0.0005,9.66304]
[1779918002203,29.61,74736.79,0.08,0.36668,0.0005,9.66304]
[1779918002742,29.61,74715.77,0.08,0.35632,0.00049,9.56607]
[1779918004096,29.61,74715.3,0.08,0.35609,0.00049,9.56383]
[1779918004482,29.61,74715.3,0.08,0.35609,0.00049,9.56383]
[1779918004605,29.61,74715.3,0.08,0.35609,0.00049,9.56383]
[1779918004696,29.61,74694.41,0.08,0.3459,0.00049,9.4611]
[1779918005083,29.61,74694.41,0.08,0.3459,0.00049,9.4611]
[1779918005378,29.61,74694.41,0.08,0.3459,0.00049,9.4611]
[1779918005441,29.61,74694.41,0.08,0.3459,0.00049,9.4611]
[1779918005669,29.61,74694.41,0.08,0.34589,0.00049,9.46101]
[1779918005898,29.61,74694.41,0.08,0.34589,0.00049,9.46101]
[1779918005961,29.61,74694.41,0.08,0.34589,0.00049,9.46101]
[1779918006236,29.61,74694.41,0.08,0.34589,0.00049,9.46101]
[1779918006657,29.61,74694.41,0.08,0.34589,0.00049,9.46101]
[1779918006669,29.61,74694.41,0.08,0.34589,0.00049,9.46101]
[1779918006771,29.61,74689.86,0.08,0.34368,0.00048,9.4378]
[1779918007546,29.61,74689.86,0.08,0.34368,0.00048,9.4378]
[1779918009667,29.6,74688.76,0.08,0.34314,0.00048,9.43208]
[1779918009768,29.6,74691.78,0.08,0.3446,0.00048,9.44753]
[1779918010570,29.6,74691.78,0.08,0.3446,0.00048,9.44753]
[1779918011218,29.6,74692.87,0.08,0.34513,0.00049,9.45308]
[1779918011709,29.6,74692.87,0.08,0.34513,0.00049,9.45308]
[1779918011730,29.6,74692.87,0.08,0.34513,0.00049,9.45308]
[1779918011728,29.6,74719.97,0.08,0.35837,0.00049,9.58584]
[1779918012632,29.6,74719.97,0.08,0.35837,0.00049,9.58584]
[1779918012722,29.61,74719.97,0.08,0.35837,0.00049,9.58588]
[1779918013670,29.61,74719.97,0.08,0.35837,0.00049,9.58588]
[1779918013747,29.61,74733.25,0.08,0.36493,0.00049,9.64712]
[1779918017756,29.61,74736.05,0.08,0.36631,0.0005,9.65969]
[1779918017802,29.61,74736.05,0.08,0.36631,0.0005,9.65969]
[1779918017815,29.61,74736.05,0.08,0.36631,0.0005,9.65969]
[1779918018763,29.61,74736.17,0.08,0.36637,0.0005,9.66022]
[1779918023780,29.6,74733.65,0.08,0.36512,0.00049,9.64889]
[1779918023829,29.6,74733.7,0.08,0.36514,0.00049,9.64912]
[1779918024787,29.6,74732.51,0.08,0.36456,0.00049,9.64375]
[1779918029822,29.6,74734.55,0.08,0.36556,0.00049,9.65292]
[1779918033738,29.6,74732.57,0.08,0.36447,0.00049,9.63521]
[1779918034798,29.6,74720.3,0.08,0.35842,0.00049,9.57857]
[1779918035343,29.6,74720.3,0.08,0.35842,0.00049,9.57857]
[1779918035408,29.6,74711.69,0.08,0.35419,0.00049,9.53756]
[1779918036467,29.6,74701.25,0.08,0.34909,0.00049,9.48639]
[1779918037295,29.6,74701.25,0.08,0.34909,0.00049,9.48639]
[1779918037731,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038180,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038195,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038198,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038203,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038267,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038566,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038613,29.6,74697.36,0.08,0.34719,0.00049,9.46694]
[1779918038943,29.6,74699.95,0.08,0.34845,0.00049,9.47993]
[1779918039031,29.6,74699.95,0.08,0.34845,0.00049,9.47993]
[1779918039104,29.6,74699.95,0.08,0.34845,0.00049,9.47993]
[1779918039179,29.6,74699.95,0.08,0.34845,0.00049,9.47993]
[1779918039320,29.6,74693.61,0.08,0.34537,0.00049,9.44799]
[1779918039882,29.6,74693.61,0.08,0.34537,0.00049,9.44799]
[1779918040350,29.6,74650.49,0.08,0.32467,0.00047,9.21653]
[1779918040893,29.6,74650.49,0.08,0.32467,0.00047,9.21653]
[1779918041237,29.6,74650.49,0.08,0.32467,0.00047,9.21653]
[1779918041806,29.6,74650.49,0.08,0.32467,0.00047,9.21653]
[1779918041809,29.61,74555.0,0.08,0.28074,0.00044,8.62376]
[1779918042369,29.61,74555.0,0.08,0.28074,0.00044,8.62376]
[1779918042647,29.61,74555.0,0.08,0.28074,0.00044,8.62376]
[1779918042747,29.64,74483.35,0.08,0.24999,0.00042,8.12256]
[1779918043264,29.64,74483.35,0.08,0.24999,0.00042,8.12256]
[1779918043589,29.64,74483.35,0.08,0.24999,0.00042,8.12256]
[1779918043712,29.64,74483.35,0.08,0.24999,0.00042,8.12256]
[1779918043818,29.7,74519.34,0.08,0.26574,0.00043,8.38826]
[1779918044260,29.7,74519.34,0.08,0.26574,0.00043,8.38826]
[1779918044332,29.67,74494.3,0.08,0.25483,0.00042,8.20626]
[1779918045209,29.67,74494.3,0.08,0.25483,0.00042,8.20626]
[1779918045421,29.67,74494.3,0.08,0.25483,0.00042,8.20626]
[1779918045841,29.63,74478.11,0.08,0.24776,0.00042,8.08329]
[1779918046157,29.63,74478.11,0.08,0.24776,0.00042,8.08329]
[1779918046551,29.63,74478.11,0.08,0.24776,0.00042,8.08329]
[1779918046616,29.62,74513.42,0.08,0.26266,0.00043,8.33793]
[1779918047056,29.62,74513.42,0.08,0.26266,0.00043,8.33793]
[1779918047376,29.62,74513.42,0.08,0.26266,0.00043,8.33793]
[1779918047545,29.62,74513.42,0.08,0.26266,0.00043,8.33793]
[1779918047647,29.63,74520.89,0.08,0.2659,0.00043,8.39099]
[1779918048561,29.63,74520.89,0.08,0.2659,0.00043,8.39099]
[1779918049410,29.62,74522.44,0.08,0.26656,0.00043,8.40169]
[1779918049443,29.62,74522.44,0.08,0.26656,0.00043,8.40169]
[1779918049476,29.63,74519.75,0.08,0.26544,0.00043,8.38348]
[1779918049856,29.63,74519.75,0.08,0.26544,0.00043,8.38348]
[1779918050555,29.63,74519.75,0.08,0.26544,0.00043,8.38348]
[1779918050635,29.63,74519.75,0.08,0.26544,0.00043,8.38348]
[1779918050709,29.66,74515.08,0.08,0.2636,0.00043,8.3534]
[1779918050946,29.66,74515.08,0.08,0.2636,0.00043,8.3534]
[1779918051343,29.66,74515.08,0.08,0.2636,0.00043,8.3534]
[1779918051404,29.66,74515.08,0.08,0.2636,0.00043,8.3534]
[1779918051730,29.66,74515.08,0.08,0.2636,0.00043,8.3534]
[1779918051766,29.66,74515.08,0.08,0.2636,0.00043,8.3534]
[1779918051825,29.67,74508.0,0.08,0.2607,0.00043,8.30524]
[1779918052910,29.67,74508.0,0.08,0.2607,0.00043,8.30524]
[1779918053080,29.73,74529.71,0.08,0.27048,0.00044,8.46436]
[1779918054042,29.73,74529.71,0.08,0.27048,0.00044,8.46436]
[1779918054113,29.73,74529.71,0.08,0.27048,0.00044,8.46436]
[1779918054516,29.73,74529.71,0.08,0.27048,0.00044,8.46436]
[1779918054603,29.73,74529.71,0.08,0.27048,0.00044,8.46436]
[1779918054734,29.73,74529.71,0.08,0.27048,0.00044,8.46436]
[1779918054805,29.76,74549.84,0.08,0.27951,0.00044,8.60475]
[1779918054960,29.76,74549.84,0.08,0.27951,0.00044,8.60475]
[1779918054997,29.76,74549.84,0.08,0.27951,0.00044,8.60475]
[1779918055347,29.76,74549.84,0.08,0.27951,0.00044,8.60475]
[1779918055362,29.76,74549.84,0.08,0.27951,0.00044,8.60475]
[1779918055521,29.76,74549.84,0.08,0.27951,0.00044,8.60475]
[1779918055600,29.77,74575.33,0.08,0.2909,0.00045,8.77307]
[1779918056082,29.77,74575.33,0.08,0.2909,0.00045,8.77307]
[1779918056153,29.77,74576.39,0.08,0.2914,0.00045,8.78027]
[1779918057808,29.77,74573.1,0.08,0.28993,0.00045,8.75922]
[1779918060767,29.78,74588.87,0.08,0.2971,0.00045,8.86065]
[1779918061121,29.78,74588.87,0.08,0.2971,0.00045,8.86065]
[1779918061139,29.78,74588.87,0.08,0.2971,0.00045,8.86065]
[1779918061164,29.78,74588.87,0.08,0.2971,0.00045,8.86065]
[1779918061228,29.78,74588.87,0.08,0.2971,0.00045,8.86065]
[1779918061598,29.78,74588.87,0.08,0.2971,0.00045,8.86065]
[1779918061619,29.78,74588.87,0.08,0.2971,0.00045,8.86065]
[1779918061729,29.78,74614.36,0.08,0.30879,0.00046,9.01822]
[1779918061947,29.78,74614.36,0.08,0.30879,0.00046,9.01822]
[1779918061957,29.78,74614.36,0.08,0.30879,0.00046,9.01822]
[1779918062226,29.78,74614.36,0.08,0.30879,0.00046,9.01822]
[1779918062295,29.78,74614.36,0.08,0.30879,0.00046,9.01822]
[1779918062367,29.79,74601.55,0.08,0.30292,0.00046,8.9404]
[1779918063265,29.78,74590.26,0.08,0.29775,0.00045,8.86971]
[1779918064312,29.78,74590.26,0.08,0.29775,0.00045,8.86971]
[1779918064727,29.78,74590.26,0.08,0.29775,0.00045,8.86971]
[1779918064734,29.78,74590.26,0.08,0.29775,0.00045,8.86971]
[1779918064737,29.78,74590.26,0.08,0.29775,0.00045,8.86971]
[1779918064828,29.78,74591.67,0.08,0.29839,0.00045,8.87853]
[1779918065432,29.78,74591.67,0.08,0.29839,0.00045,8.87853]
[1779918065442,29.78,74591.67,0.08,0.29839,0.00045,8.87853]
[1779918065445,29.78,74591.67,0.08,0.29839,0.00045,8.87853]
[1779918065588,29.78,74587.8,0.08,0.29663,0.00045,8.85416]
[1779918066129,29.78,74587.8,0.08,0.29663,0.00045,8.85416]
[1779918066138,29.78,74587.8,0.08,0.29663,0.00045,8.85416]
[1779918066175,29.78,74587.9,0.08,0.29667,0.00045,8.85478]
[1779918067303,29.78,74587.9,0.08,0.29667,0.00045,8.85478]
[1779918067585,29.78,74587.9,0.08,0.29667,0.00045,8.85478]
[1779918067609,29.78,74587.9,0.08,0.29667,0.00045,8.85478]
[1779918067713,29.78,74603.96,0.08,0.304,0.00046,8.95491]
[1779918067910,29.78,74603.96,0.08,0.304,0.00046,8.95491]
[1779918068018,29.78,74603.96,0.08,0.304,0.00046,8.95491]
[1779918068536,29.78,74619.77,0.08,0.3113,0.00046,9.05071]
[1779918070485,29.78,74619.77,0.08,0.31131,0.00046,9.05077]
[1779918070735,29.78,74623.52,0.08,0.31304,0.00046,9.07303]
[1779918071885,29.78,74623.52,0.08,0.31304,0.00046,9.07298]
[1779918071896,29.78,74623.52,0.08,0.31304,0.00046,9.07298]
[1779918072503,29.78,74623.52,0.08,0.31304,0.00046,9.07298]
[1779918072588,29.78,74624.41,0.08,0.31345,0.00046,9.07821]
[1779918073541,29.78,74624.41,0.08,0.31345,0.00046,9.07821]
[1779918073642,29.78,74621.56,0.08,0.31212,0.00046,9.06129]
[1779918075604,29.78,74620.69,0.08,0.31171,0.00046,9.05602]
[1779918077603,29.78,74623.1,0.08,0.31282,0.00046,9.07018]
[1779918077811,29.78,74609.78,0.08,0.30666,0.00046,8.9902]
[1779918077975,29.78,74609.78,0.08,0.30666,0.00046,8.9902]
[1779918078040,29.78,74609.78,0.08,0.30666,0.00046,8.9902]
[1779918078329,29.78,74609.78,0.08,0.30666,0.00046,8.9902]
[1779918078397,29.78,74609.78,0.08,0.30666,0.00046,8.9902]
[1779918078725,29.78,74593.95,0.08,0.29939,0.00046,8.89238]
[1779918079154,29.78,74593.95,0.08,0.29939,0.00046,8.89238]
[1779918079195,29.78,74593.95,0.08,0.29939,0.00046,8.89238]
[1779918079408,29.75,74601.63,0.08,0.30273,0.00046,8.93786]
[1779918080675,29.75,74593.58,0.08,0.29905,0.00046,8.88774]
[1779918081479,29.75,74593.58,0.08,0.29905,0.00046,8.88774]
[1779918081686,29.75,74593.58,0.08,0.29905,0.00046,8.88774]
[1779918081773,29.75,74597.22,0.08,0.30071,0.00046,8.91039]
[1779918084662,29.75,74589.59,0.08,0.29722,0.00045,8.86248]
[1779918085109,29.75,74589.59,0.08,0.29722,0.00045,8.86248]
[1779918085212,29.75,74589.59,0.08,0.29722,0.00045,8.86248]
[1779918085313,29.75,74589.59,0.08,0.29721,0.00045,8.8623]
[1779918090569,29.74,74588.72,0.08,0.2968,0.00045,8.85659]
[1779918090793,29.74,74595.56,0.08,0.29991,0.00046,8.89957]
[1779918091867,29.74,74600.11,0.08,0.30184,0.00046,8.91867]
[1779918092225,29.74,74600.11,0.08,0.30184,0.00046,8.91867]
[1779918092233,29.74,74600.11,0.08,0.30184,0.00046,8.91867]
[1779918092855,29.74,74600.63,0.08,0.30208,0.00046,8.92183]
[1779918094663,29.74,74602.07,0.08,0.30273,0.00046,8.93067]
[1779918094678,29.74,74602.07,0.08,0.30273,0.00046,8.93067]
[1779918094887,29.74,74600.39,0.08,0.30195,0.00046,8.92018]
[1779918095080,29.74,74600.39,0.08,0.30195,0.00046,8.92018]
[1779918095090,29.74,74600.39,0.08,0.30195,0.00046,8.92018]
[1779918095128,29.74,74600.39,0.08,0.30195,0.00046,8.92018]
[1779918095724,29.74,74600.39,0.08,0.30195,0.00046,8.92018]
[1779918095757,29.74,74600.39,0.08,0.30195,0.00046,8.92018]
[1779918095769,29.74,74600.39,0.08,0.30195,0.00046,8.92018]
[1779918095870,29.74,74606.67,0.08,0.30483,0.00046,8.95882]
[1779918096201,29.74,74606.67,0.08,0.30483,0.00046,8.95882]
[1779918096787,29.74,74606.67,0.08,0.30483,0.00046,8.95882]
[1779918096837,29.74,74606.67,0.08,0.30483,0.00046,8.95882]
[1779918096796,29.74,74622.95,0.08,0.31236,0.00047,9.05705]
[1779918097056,29.74,74622.95,0.08,0.31236,0.00047,9.05705]
[1779918097591,29.74,74627.44,0.08,0.31445,0.00047,9.08363]
[1779918098583,29.74,74626.85,0.08,0.31417,0.00047,9.08009]
[1779918099536,29.74,74626.85,0.08,0.31417,0.00047,9.08009]
[1779918099903,29.74,74626.85,0.08,0.31417,0.00047,9.08009]
[1779918099859,29.73,74621.01,0.08,0.31144,0.00046,9.04531]
[1779918100402,29.73,74621.01,0.08,0.31144,0.00046,9.04531]
[1779918100506,29.73,74620.3,0.08,0.31111,0.00046,9.04107]
[1779918104576,29.73,74620.45,0.08,0.31116,0.00046,9.04171]
[1779918104589,29.73,74620.45,0.08,0.31116,0.00046,9.04171]
[1779918104678,29.73,74618.13,0.08,0.31008,0.00046,9.02776]
[1779918106705,29.73,74618.13,0.08,0.31008,0.00046,9.02771]
[1779918106806,29.73,74618.73,0.08,0.31035,0.00046,9.03127]
[1779918107098,29.73,74618.73,0.08,0.31035,0.00046,9.03127]
[1779918107633,29.73,74595.35,0.08,0.29957,0.00046,8.8877]
[1779918108605,29.73,74589.85,0.08,0.29706,0.00046,8.85309]
[1779918109118,29.73,74589.85,0.08,0.29706,0.00046,8.85309]
[1779918109849,29.72,74609.63,0.08,0.30611,0.00046,8.97582]
[1779918109954,29.72,74609.63,0.08,0.30611,0.00046,8.97582]
[1779918110098,29.72,74609.63,0.08,0.30611,0.00046,8.97582]
[1779918110137,29.72,74609.63,0.08,0.30611,0.00046,8.97582]
[1779918110398,29.72,74609.63,0.08,0.30611,0.00046,8.97582]
[1779918110452,29.72,74609.63,0.08,0.30611,0.00046,8.97582]
[1779918110668,29.72,74619.05,0.08,0.31047,0.00046,9.03279]
[1779918111330,29.72,74619.05,0.08,0.31047,0.00046,9.03279]
[1779918111532,29.72,74619.24,0.08,0.31056,0.00046,9.03394]
[1779918112319,29.72,74619.24,0.08,0.31056,0.00046,9.03394]
[1779918112811,29.72,74634.42,0.08,0.31764,0.00047,9.12355]
[1779918113912,29.72,74634.42,0.08,0.31764,0.00047,9.12355]
[1779918113939,29.72,74634.42,0.08,0.31763,0.00047,9.1235]
[1779918114552,29.72,74636.17,0.08,0.31845,0.00047,9.1336]
[1779918119588,29.72,74636.92,0.08,0.31878,0.00047,9.13761]
[1779918123620,29.71,74633.41,0.08,0.3171,0.00047,9.11686]
[1779918124140,29.71,74633.41,0.08,0.3171,0.00047,9.11686]
[1779918124201,29.71,74633.41,0.08,0.3171,0.00047,9.11686]
[1779918124488,29.71,74633.41,0.08,0.3171,0.00047,9.11686]
[1779918124697,29.71,74631.84,0.08,0.31635,0.00047,9.10752]
[1779918125986,29.71,74631.84,0.08,0.31635,0.00047,9.10752]
[1779918126017,29.71,74631.84,0.08,0.31635,0.00047,9.10752]
[1779918128279,29.71,74629.36,0.08,0.31517,0.00047,9.09279]
[1779918128605,29.71,74629.36,0.08,0.31517,0.00047,9.09279]
[1779918128704,29.71,74633.88,0.08,0.31728,0.00047,9.11915]
[1779918131418,29.7,74631.55,0.08,0.31616,0.00047,9.10522]
[1779918131878,29.7,74638.2,0.08,0.31928,0.00047,9.14388]
[1779918132710,29.7,74638.2,0.08,0.31928,0.00047,9.14388]
[1779918132811,29.7,74649.27,0.08,0.3245,0.00047,9.20693]
[1779918133888,29.7,74649.27,0.08,0.3245,0.00047,9.20693]
[1779918133766,29.7,74652.87,0.08,0.3262,0.00047,9.22714]
[1779918134871,29.7,74663.75,0.08,0.33137,0.00048,9.28713]
[1779918135773,29.7,74663.75,0.08,0.33137,0.00048,9.28713]
[1779918135917,29.7,74667.5,0.08,0.33316,0.00048,9.30748]
[1779918137892,29.7,74672.33,0.08,0.33546,0.00048,9.33327]
[1779918139939,29.69,74675.6,0.08,0.33701,0.00048,9.35047]
[1779918144993,29.69,74676.54,0.08,0.33742,0.00048,9.35499]
[1779918146947,29.68,74672.34,0.08,0.33538,0.00048,9.33245]
[1779918147962,29.68,74664.11,0.08,0.33143,0.00048,9.28791]
[1779918148874,29.68,74659.61,0.08,0.32927,0.00048,9.26306]
[1779918150825,29.67,74667.3,0.08,0.33291,0.00048,9.30469]
[1779918152903,29.67,74676.47,0.08,0.33717,0.00048,9.34471]
[1779918153953,29.67,74671.4,0.08,0.33472,0.00048,9.31757]
[1779918154906,29.66,74666.17,0.08,0.33219,0.00048,9.28907]
[1779918156893,29.66,74669.05,0.08,0.33356,0.00048,9.30454]
[1779918161949,29.65,74670.82,0.08,0.33435,0.00048,9.3135]
[1779918166974,29.64,74671.93,0.08,0.33482,0.00048,9.31874]
[1779918171976,29.63,74672.45,0.08,0.33501,0.00048,9.32084]
[1779918173979,29.62,74667.17,0.08,0.33244,0.00048,9.29192]
[1779918174992,29.62,74671.46,0.08,0.33448,0.00048,9.31496]
[1779918176878,29.61,74676.66,0.08,0.33696,0.00048,9.34249]
[1779918181909,29.6,74674.71,0.08,0.33596,0.00048,9.3315]
[1779918182957,29.6,74669.61,0.08,0.33348,0.00048,9.30378]
[1779918183980,29.59,74666.07,0.08,0.33177,0.00048,9.2844]
[1779918186591,29.59,74663.7,0.08,0.33061,0.00048,9.27109]
[1779918186634,29.59,74663.7,0.08,0.33061,0.00048,9.27109]
[1779918188851,29.58,74657.08,0.08,0.3274,0.00048,9.23396]
[1779918189855,29.58,74657.08,0.08,0.3274,0.00048,9.23396]
[1779918189998,29.58,74654.62,0.08,0.32622,0.00048,9.22005]
[1779918191958,29.57,74649.95,0.08,0.32397,0.00048,9.19345]
[1779918195008,29.57,74641.96,0.08,0.32014,0.00047,9.14717]
[1779918195977,29.56,74647.55,0.08,0.32278,0.00047,9.17913]
[1779918200983,29.56,74649.26,0.08,0.32354,0.00048,9.1883]
[1779918205031,29.54,74646.2,0.08,0.32202,0.00047,9.17006]
[1779918210000,29.53,74661.9,0.08,0.32944,0.00048,9.25778]
[1779918210981,29.53,74664.96,0.08,0.3309,0.00048,9.27456]
[1779918212528,29.53,74664.59,0.08,0.33058,0.00048,9.26343]
[1779918212540,29.53,74664.59,0.08,0.33058,0.00048,9.26343]
[1779918212578,29.53,74664.59,0.08,0.33058,0.00048,9.26343]
[1779918212820,29.53,74664.59,0.08,0.33058,0.00048,9.26343]
[1779918212824,29.53,74648.53,0.08,0.32288,0.00048,9.17307]
[1779918213445,29.53,74648.53,0.08,0.32288,0.00048,9.17307]
[1779918213691,29.53,74648.53,0.08,0.32288,0.00048,9.17307]
[1779918213780,29.52,74636.2,0.08,0.31703,0.00047,9.10155]
[1779918214833,29.52,74636.2,0.08,0.31703,0.00047,9.10155]
[1779918214867,29.52,74636.2,0.08,0.31703,0.00047,9.10155]
[1779918214891,29.52,74636.2,0.08,0.31703,0.00047,9.10155]
[1779918214946,29.52,74628.32,0.08,0.31331,0.00047,9.05495]
[1779918215753,29.52,74628.32,0.08,0.31331,0.00047,9.05495]
[1779918215799,29.52,74628.32,0.08,0.31331,0.00047,9.05495]
[1779918215821,29.52,74628.32,0.08,0.31331,0.00047,9.05495]
[1779918215957,29.52,74622.67,0.08,0.31065,0.00047,9.02089]
[1779918217134,29.52,74622.67,0.08,0.31065,0.00047,9.02089]
[1779918219124,29.52,74621.88,0.08,0.31025,0.00047,9.01571]
[1779918219216,29.52,74621.88,0.08,0.31025,0.00047,9.01571]
[1779918219223,29.52,74621.88,0.08,0.31025,0.00047,9.01571]
[1779918220021,29.51,74622.03,0.08,0.3103,0.00047,9.01646]
[1779918221927,29.51,74627.4,0.08,0.3128,0.00047,9.04843]
[1779918223989,29.51,74632.7,0.08,0.31528,0.00047,9.07972]
[1779918224963,29.51,74639.88,0.08,0.31866,0.00047,9.12182]
[1779918227042,29.5,74633.69,0.08,0.31572,0.00047,9.08528]
[1779918228001,29.5,74630.76,0.08,0.31432,0.00047,9.06775]
[1779918228917,29.5,74630.76,0.08,0.31432,0.00047,9.06775]
[1779918228969,29.5,74623.51,0.08,0.3109,0.00047,9.02418]
[1779918229219,29.5,74623.51,0.08,0.3109,0.00047,9.02418]
[1779918229238,29.5,74623.51,0.08,0.3109,0.00047,9.02418]
[1779918230003,29.5,74611.94,0.08,0.30548,0.00047,8.95343]
[1779918230994,29.49,74605.35,0.08,0.30241,0.00046,8.91231]
[1779918231276,29.49,74605.35,0.08,0.30241,0.00046,8.91231]
[1779918231277,29.49,74605.35,0.08,0.30241,0.00046,8.91231]
[1779918231283,29.49,74605.35,0.08,0.30241,0.00046,8.91231]
[1779918232050,29.49,74598.31,0.08,0.29913,0.00046,8.86785]
[1779918232145,29.49,74598.31,0.08,0.29913,0.00046,8.86785]
[1779918232707,29.49,74598.31,0.08,0.29913,0.00046,8.86785]
[1779918232719,29.49,74598.31,0.08,0.29913,0.00046,8.86785]
[1779918232979,29.49,74597.56,0.08,0.29877,0.00046,8.86291]
[1779918233847,29.49,74597.56,0.08,0.29877,0.00046,8.86291]
[1779918233868,29.49,74597.56,0.08,0.29877,0.00046,8.86291]
[1779918234004,29.49,74596.4,0.08,0.29823,0.00046,8.85539]
[1779918234898,29.49,74596.4,0.08,0.29823,0.00046,8.85539]
[1779918234942,29.49,74596.4,0.08,0.29823,0.00046,8.85539]
[1779918234986,29.49,74596.4,0.08,0.29823,0.00046,8.85539]
[1779918235054,29.48,74619.88,0.08,0.30912,0.00047,9.00116]
[1779918235740,29.48,74621.65,0.08,0.30994,0.00047,9.01181]
[1779918236688,29.48,74621.65,0.08,0.30994,0.00047,9.01181]
[1779918237130,29.48,74621.74,0.08,0.30998,0.00047,9.01235]
[1779918237138,29.48,74621.74,0.08,0.30998,0.00047,9.01235]
[1779918237195,29.48,74621.74,0.08,0.30998,0.00047,9.01235]
[1779918237228,29.48,74621.74,0.08,0.30998,0.00047,9.01235]
[1779918237677,29.48,74621.74,0.08,0.30998,0.00047,9.01235]
[1779918237717,29.48,74621.74,0.08,0.30998,0.00047,9.01235]
[1779918237735,29.48,74611.94,0.08,0.3054,0.00047,8.9523]
[1779918238210,29.48,74611.94,0.08,0.3054,0.00047,8.9523]
[1779918238294,29.48,74611.94,0.08,0.3054,0.00047,8.9523]
[1779918238636,29.48,74603.62,0.08,0.30152,0.00046,8.90032]
[1779918240472,29.48,74599.6,0.08,0.29964,0.00046,8.87477]
[1779918241621,29.48,74599.6,0.08,0.29964,0.00046,8.87477]
[1779918242029,29.47,74596.7,0.08,0.29827,0.00046,8.85607]
[1779918243993,29.47,74593.51,0.08,0.29679,0.00046,8.83551]
[1779918247986,29.46,74590.6,0.08,0.29541,0.00046,8.81626]
[1779918249071,29.46,74570.93,0.08,0.28641,0.00045,8.68748]
[1779918249195,29.46,74570.93,0.08,0.28641,0.00045,8.68748]
[1779918250035,29.45,74541.95,0.08,0.27342,0.00044,8.49084]
[1779918251036,29.45,74524.52,0.08,0.26575,0.00044,8.36857]
[1779918251144,29.45,74524.52,0.08,0.26575,0.00044,8.36857]
[1779918251203,29.45,74524.52,0.08,0.26575,0.00044,8.36857]
[1779918251516,29.45,74524.52,0.08,0.26575,0.00044,8.36857]
[1779918251765,29.45,74524.52,0.08,0.26575,0.00044,8.36857]
[1779918251835,29.45,74524.52,0.08,0.26575,0.00044,8.36857]
[1779918251989,29.45,74503.73,0.08,0.25674,0.00043,8.21923]
[1779918252147,29.45,74503.73,0.08,0.25674,0.00043,8.21923]
[1779918252569,29.45,74503.73,0.08,0.25674,0.00043,8.21923]
[1779918253025,29.45,74495.18,0.08,0.25307,0.00043,8.15665]
[1779918253567,29.45,74495.18,0.08,0.25307,0.00043,8.15665]
[1779918253765,29.45,74495.18,0.08,0.25307,0.00043,8.15665]
[1779918253777,29.45,74495.18,0.08,0.25307,0.00043,8.15665]
[1779918254081,29.45,74495.6,0.08,0.25324,0.00043,8.15958]
[1779918254275,29.45,74495.6,0.08,0.25324,0.00043,8.15958]
[1779918254840,29.45,74495.6,0.08,0.25324,0.00043,8.15958]
[1779918254881,29.45,74495.6,0.08,0.25324,0.00043,8.15958]
[1779918254979,29.45,74479.11,0.08,0.24625,0.00042,8.03741]
[1779918255624,29.45,74479.11,0.08,0.24625,0.00042,8.03741]
[1779918255965,29.44,74471.33,0.08,0.24298,0.00042,7.97902]
[1779918256590,29.44,74471.33,0.08,0.24298,0.00042,7.97902]
[1779918256829,29.44,74467.18,0.08,0.24126,0.00042,7.94778]
[1779918257938,29.44,74463.97,0.08,0.23992,0.00041,7.92337]
[1779918258810,29.44,74454.71,0.08,0.23608,0.00041,7.85274]
[1779918259911,29.44,74436.91,0.08,0.22884,0.0004,7.71593]
[1779918260309,29.44,74436.91,0.08,0.22884,0.0004,7.71593]
[1779918260699,29.44,74436.7,0.08,0.22873,0.0004,7.71393]
[1779918261185,29.44,74436.7,0.08,0.22873,0.0004,7.71393]
[1779918261810,29.44,74436.7,0.08,0.22873,0.0004,7.71393]
[1779918262110,29.44,74436.7,0.08,0.22873,0.0004,7.71393]
[1779918261897,29.43,74395.41,0.08,0.21238,0.00039,7.38886]
[1779918262663,29.43,74394.68,0.08,0.21209,0.00039,7.38277]
[1779918263168,29.43,74394.68,0.08,0.21209,0.00039,7.38277]
[1779918263277,29.43,74394.68,0.08,0.21209,0.00039,7.38277]
[1779918263346,29.43,74394.68,0.08,0.21209,0.00039,7.38277]
[1779918263631,29.43,74394.68,0.08,0.21209,0.00039,7.38277]
[1779918263965,29.43,74394.68,0.08,0.21209,0.00039,7.38277]
[1779918264024,29.43,74394.68,0.08,0.21209,0.00039,7.38277]
[1779918264065,29.43,74404.32,0.08,0.21584,0.00039,7.45953]
[1779918264190,29.43,74404.32,0.08,0.21584,0.00039,7.45953]
[1779918264503,29.43,74404.32,0.08,0.21584,0.00039,7.45953]
[1779918264682,29.43,74404.32,0.08,0.21584,0.00039,7.45953]
[1779918264767,29.43,74404.32,0.08,0.21584,0.00039,7.45953]
[1779918265017,29.43,74404.32,0.08,0.21584,0.00039,7.45953]
[1779918265027,29.43,74399.15,0.08,0.21384,0.00039,7.41864]
[1779918266976,29.44,74399.15,0.08,0.21384,0.00039,7.41869]
[1779918266991,29.44,74399.15,0.08,0.21384,0.00039,7.41869]
[1779918266994,29.44,74399.15,0.08,0.21384,0.00039,7.41869]
[1779918267085,29.44,74399.15,0.08,0.21384,0.00039,7.41869]
[1779918267121,29.44,74399.15,0.08,0.21384,0.00039,7.41869]
[1779918267077,29.43,74378.32,0.08,0.20582,0.00038,7.25189]
[1779918268672,29.43,74378.32,0.08,0.20583,0.00038,7.25197]
[1779918268721,29.43,74378.32,0.08,0.20583,0.00038,7.25197]
[1779918268778,29.43,74353.28,0.08,0.19644,0.00037,7.04935]
[1779918270110,29.43,74353.28,0.08,0.19644,0.00037,7.04935]
[1779918270220,29.43,74352.64,0.08,0.1962,0.00037,7.04404]
[1779918270693,29.43,74352.64,0.08,0.1962,0.00037,7.04404]
[1779918270771,29.43,74352.64,0.08,0.1962,0.00037,7.04404]
[1779918270806,29.43,74352.64,0.08,0.1962,0.00037,7.04404]
[1779918270853,29.43,74352.64,0.08,0.1962,0.00037,7.04404]
[1779918271117,29.43,74347.57,0.08,0.19413,0.00037,6.99279]
[1779918272773,29.45,74357.72,0.08,0.19799,0.00037,7.07765]
[1779918274143,29.45,74357.72,0.08,0.19799,0.00037,7.07765]
[1779918273781,29.45,74374.96,0.08,0.20447,0.00038,7.21734]
[1779918274771,29.45,74374.96,0.08,0.20447,0.00038,7.21734]
[1779918274820,29.45,74374.96,0.08,0.20447,0.00038,7.21734]
[1779918275090,29.45,74419.71,0.08,0.22182,0.0004,7.57319]
[1779918275209,29.45,74419.71,0.08,0.22182,0.0004,7.57319]
[1779918275241,29.45,74419.71,0.08,0.22182,0.0004,7.57319]
[1779918275295,29.45,74419.71,0.08,0.22182,0.0004,7.57319]
[1779918275324,29.45,74419.71,0.08,0.22182,0.0004,7.57319]
[1779918275832,29.45,74419.71,0.08,0.22182,0.0004,7.57319]
[1779918275886,29.45,74419.71,0.08,0.22182,0.0004,7.57319]
[1779918275897,29.45,74445.44,0.08,0.23219,0.00041,7.77343]
[1779918276322,29.45,74445.44,0.08,0.23219,0.00041,7.77343]
[1779918276438,29.45,74445.44,0.08,0.23219,0.00041,7.77343]
[1779918276471,29.45,74445.44,0.08,0.23219,0.00041,7.77343]
[1779918276603,29.45,74445.44,0.08,0.23219,0.00041,7.77343]
[1779918276629,29.45,74445.44,0.08,0.23219,0.00041,7.77343]
[1779918276810,29.45,74445.44,0.08,0.23219,0.00041,7.77343]
[1779918277085,29.45,74476.38,0.08,0.24498,0.00042,8.00832]
[1779918277983,29.45,74476.38,0.08,0.24498,0.00042,8.00832]
[1779918278036,29.45,74489.47,0.08,0.2505,0.00042,8.1056]
[1779918278191,29.45,74489.47,0.08,0.2505,0.00042,8.1056]
[1779918278238,29.45,74489.47,0.08,0.2505,0.00042,8.1056]
[1779918278536,29.45,74489.47,0.08,0.2505,0.00042,8.1056]
[1779918279016,29.45,74502.17,0.08,0.25591,0.00043,8.19859]
[1779918279316,29.45,74502.17,0.08,0.25591,0.00043,8.19859]
[1779918279843,29.45,74502.17,0.08,0.25591,0.00043,8.19859]
[1779918279874,29.45,74502.17,0.08,0.25591,0.00043,8.19859]
[1779918279907,29.45,74502.17,0.08,0.25591,0.00043,8.19859]
[1779918280058,29.45,74513.4,0.08,0.26075,0.00043,8.27979]
[1779918280341,29.45,74513.4,0.08,0.26075,0.00043,8.27979]
[1779918280359,29.45,74513.4,0.08,0.26075,0.00043,8.27979]
[1779918280426,29.45,74513.4,0.08,0.26075,0.00043,8.27979]
[1779918280450,29.45,74513.4,0.08,0.26075,0.00043,8.27979]
[1779918281514,29.45,74513.48,0.08,0.26079,0.00043,8.28045]
[1779918281566,29.45,74513.48,0.08,0.26079,0.00043,8.28045]
[1779918281998,29.45,74513.48,0.08,0.26079,0.00043,8.28045]
[1779918282060,29.45,74513.48,0.08,0.26079,0.00043,8.28045]
[1779918282015,29.45,74498.19,0.08,0.25421,0.00043,8.16957]
[1779918282853,29.45,74497.53,0.08,0.25392,0.00043,8.16469]
[1779918286110,29.45,74506.76,0.08,0.25786,0.00043,8.23165]
[1779918286275,29.45,74506.76,0.08,0.25786,0.00043,8.23165]
[1779918286898,29.45,74508.99,0.08,0.25882,0.00043,8.24777]
[1779918290212,29.45,74515.26,0.08,0.26153,0.00043,8.29272]
[1779918290807,29.45,74515.26,0.08,0.26153,0.00043,8.29272]
[1779918291180,29.45,74517.48,0.08,0.26248,0.00043,8.30853]
[1779918294664,29.45,74520.12,0.08,0.26362,0.00044,8.32725]
[1779918294675,29.45,74520.12,0.08,0.26362,0.00044,8.32725]
[1779918295152,29.45,74527.74,0.08,0.26695,0.00044,8.38123]
[1779918297035,29.45,74528.48,0.08,0.26727,0.00044,8.38639]
[1779918297136,29.45,74523.63,0.08,0.26514,0.00044,8.35197]
[1779918298851,29.44,74523.63,0.08,0.26513,0.00044,8.35185]
[1779918299035,29.44,74523.63,0.08,0.26513,0.00044,8.35185]
[1779918299054,29.44,74523.63,0.08,0.26513,0.00044,8.35185]
[1779918299075,29.44,74516.47,0.08,0.262,0.00043,8.30063]
[1779918299504,29.44,74516.47,0.08,0.262,0.00043,8.30063]
[1779918299543,29.44,74516.47,0.08,0.262,0.00043,8.30063]
[1779918299673,29.44,74516.47,0.08,0.262,0.00043,8.30063]
[1779918300006,29.44,74516.47,0.08,0.26199,0.00043,8.30045]
[1779918301026,29.44,74495.88,0.08,0.25314,0.00043,8.15125]
[1779918301738,29.44,74495.88,0.08,0.25314,0.00043,8.15125]
[1779918301867,29.44,74495.88,0.08,0.25314,0.00043,8.15125]
[1779918301964,29.44,74495.88,0.08,0.25314,0.00043,8.15125]
[1779918302191,29.44,74461.1,0.08,0.23852,0.00041,7.89135]
[1779918302423,29.44,74461.1,0.08,0.23852,0.00041,7.89135]
[1779918302840,29.44,74461.1,0.08,0.23852,0.00041,7.89135]
[1779918302866,29.44,74461.1,0.08,0.23852,0.00041,7.89135]
[1779918302874,29.44,74461.1,0.08,0.23852,0.00041,7.89135]
[1779918302888,29.44,74461.1,0.08,0.23852,0.00041,7.89135]
[1779918303138,29.44,74461.1,0.08,0.23852,0.00041,7.89135]
[1779918303210,29.44,74470.82,0.08,0.24255,0.00042,7.9648]
[1779918303355,29.44,74470.82,0.08,0.24255,0.00042,7.9648]
[1779918304215,29.44,74468.58,0.08,0.24162,0.00042,7.94796]
[1779918306755,29.44,74465.62,0.08,0.24037,0.00041,7.92529]
[1779918307062,29.44,74465.62,0.08,0.24036,0.00041,7.92514]
[1779918308071,29.43,74462.06,0.08,0.23888,0.00041,7.89804]
[1779918308598,29.43,74462.06,0.08,0.23888,0.00041,7.89804]
[1779918309212,29.43,74462.06,0.08,0.23888,0.00041,7.89804]
[1779918309262,29.43,74454.63,0.08,0.23581,0.00041,7.84131]
[1779918311069,29.43,74454.63,0.08,0.2358,0.00041,7.84118]
[1779918311237,29.43,74436.73,0.08,0.22849,0.0004,7.70313]
[1779918312249,29.43,74422.61,0.08,0.22282,0.0004,7.59282]
[1779918313192,29.43,74415.75,0.08,0.22008,0.0004,7.53869]
[1779918313438,29.43,74415.75,0.08,0.22008,0.0004,7.53869]
[1779918313445,29.43,74415.75,0.08,0.22008,0.0004,7.53869]
[1779918314271,29.43,74407.21,0.08,0.21671,0.00039,7.47114]
[1779918316170,29.42,74394.87,0.08,0.2119,0.00039,7.37298]
[1779918317236,29.42,74403.96,0.08,0.21543,0.00039,7.44512]
[1779918318251,29.42,74418.4,0.08,0.22111,0.0004,7.55914]
[1779918319175,29.42,74428.42,0.08,0.22511,0.0004,7.63767]
[1779918319639,29.42,74428.42,0.08,0.22511,0.0004,7.63767]
[1779918320161,29.42,74428.42,0.08,0.2251,0.0004,7.63762]
[1779918321169,29.42,74435.66,0.08,0.22801,0.0004,7.69382]
[1779918322116,29.42,74435.66,0.08,0.22801,0.0004,7.69382]
[1779918322181,29.42,74442.32,0.08,0.23069,0.00041,7.74517]
[1779918323269,29.42,74430.61,0.08,0.22596,0.0004,7.65428]
[1779918324258,29.42,74427.07,0.08,0.22453,0.0004,7.62643]
[1779918325196,29.42,74427.07,0.08,0.22453,0.0004,7.62643]
[1779918325206,29.42,74427.07,0.08,0.22453,0.0004,7.62643]
[1779918325233,29.42,74425.42,0.08,0.22386,0.0004,7.6134]
[1779918326222,29.42,74431.85,0.08,0.22643,0.0004,7.66346]
[1779918328249,29.42,74456.25,0.08,0.23635,0.00041,7.85144]
[1779918328423,29.42,74456.25,0.08,0.23635,0.00041,7.85144]
[1779918328466,29.42,74456.25,0.08,0.23635,0.00041,7.85144]
[1779918328537,29.42,74456.25,0.08,0.23635,0.00041,7.85144]
[1779918329230,29.42,74456.25,0.08,0.23636,0.00041,7.85154]
[1779918329936,29.42,74456.25,0.08,0.23636,0.00041,7.85154]
[1779918330287,29.42,74463.3,0.08,0.23926,0.00041,7.90509]
[1779918332025,29.42,74464.09,0.08,0.2394,0.00041,7.90127]
[1779918332129,29.42,74464.09,0.08,0.2394,0.00041,7.90127]
[1779918332181,29.42,74464.09,0.08,0.2394,0.00041,7.90127]
[1779918332251,29.42,74464.09,0.08,0.2394,0.00041,7.90114]
[1779918334266,29.41,74470.32,0.08,0.24197,0.00042,7.94799]
[1779918335033,29.41,74470.32,0.08,0.24197,0.00042,7.94799]
[1779918335445,29.41,74472.41,0.08,0.24284,0.00042,7.96369]
[1779918335561,29.41,74472.41,0.08,0.24284,0.00042,7.96369]
[1779918336279,29.41,74477.31,0.08,0.24489,0.00042,8.0004]
[1779918337249,29.41,74477.31,0.08,0.24489,0.00042,8.0004]
[1779918337279,29.41,74477.31,0.08,0.24489,0.00042,8.0004]
[1779918337293,29.41,74484.88,0.08,0.24808,0.00042,8.05678]
[1779918338295,29.41,74478.61,0.08,0.24542,0.00042,8.00988]
[1779918338539,29.41,74478.61,0.08,0.24542,0.00042,8.00988]
[1779918338592,29.41,74478.61,0.08,0.24542,0.00042,8.00988]
[1779918339302,29.41,74463.52,0.08,0.23911,0.00041,7.89598]
[1779918340308,29.41,74457.53,0.08,0.23663,0.00041,7.8503]
[1779918342257,29.41,74457.71,0.08,0.2367,0.00041,7.85162]
[1779918342323,29.41,74458.09,0.08,0.23686,0.00041,7.85447]
[1779918345112,29.41,74458.54,0.08,0.23704,0.00041,7.85781]
[1779918345126,29.41,74458.54,0.08,0.23704,0.00041,7.85781]
[1779918345243,29.41,74458.54,0.08,0.23704,0.00041,7.85781]
[1779918345258,29.41,74458.54,0.08,0.23704,0.00041,7.85781]
[1779918345268,29.41,74458.54,0.08,0.23704,0.00041,7.85781]
[1779918345303,29.41,74451.4,0.08,0.23409,0.00041,7.80303]
[1779918346064,29.41,74457.7,0.08,0.23668,0.00041,7.85111]
[1779918347141,29.4,74462.93,0.08,0.23883,0.00041,7.89089]
[1779918348262,29.4,74462.93,0.08,0.23883,0.00041,7.89089]
[1779918348269,29.4,74462.93,0.08,0.23883,0.00041,7.89089]
[1779918348288,29.4,74466.82,0.08,0.24045,0.00042,7.9203]
[1779918348750,29.4,74466.82,0.08,0.24045,0.00042,7.9203]
[1779918348777,29.4,74466.82,0.08,0.24045,0.00042,7.9203]
[1779918348971,29.4,74466.82,0.08,0.24045,0.00042,7.9203]
[1779918349072,29.4,74472.42,0.08,0.24277,0.00042,7.96246]
[1779918350112,29.4,74482.99,0.08,0.24721,0.00042,8.04153]
[1779918353872,29.4,74481.35,0.08,0.24651,0.00042,8.02908]
[1779918353923,29.4,74481.35,0.08,0.24651,0.00042,8.02908]
[1779918354266,29.4,74484.9,0.08,0.248,0.00042,8.0554]
[1779918354528,29.4,74484.9,0.08,0.248,0.00042,8.0554]
[1779918355214,29.4,74495.64,0.08,0.25256,0.00043,8.13476]
[1779918356663,29.4,74497.23,0.08,0.25323,0.00043,8.14635]
[1779918357244,29.4,74492.69,0.08,0.25129,0.00043,8.11285]
[1779918357863,29.4,74492.69,0.08,0.25129,0.00043,8.11285]
[1779918357911,29.4,74492.69,0.08,0.25129,0.00043,8.11285]
[1779918357940,29.4,74490.79,0.08,0.25047,0.00043,8.09865]
[1779918358659,29.4,74490.79,0.08,0.25047,0.00043,8.09865]
[1779918358669,29.4,74490.79,0.08,0.25047,0.00043,8.09865]
[1779918359217,29.4,74489.24,0.08,0.2498,0.00042,8.08702]
[1779918359937,29.39,74482.54,0.08,0.24696,0.00042,8.03708]
[1779918361021,29.39,74479.35,0.08,0.2456,0.00042,8.0131]
[1779918361450,29.39,74479.35,0.08,0.2456,0.00042,8.0131]
[1779918361634,29.39,74479.35,0.08,0.2456,0.00042,8.0131]
[1779918362276,29.39,74479.35,0.08,0.2456,0.00042,8.0131]
[1779918362326,29.39,74440.36,0.08,0.22948,0.00041,7.71593]
[1779918362419,29.39,74440.36,0.08,0.22948,0.00041,7.71593]
[1779918362549,29.39,74439.31,0.08,0.22906,0.00041,7.7078]
[1779918363715,29.39,74439.31,0.08,0.22906,0.00041,7.7078]
[1779918363797,29.39,74439.31,0.08,0.22906,0.00041,7.7078]
[1779918363882,29.39,74439.31,0.08,0.22906,0.00041,7.7078]
[1779918363967,29.39,74439.31,0.08,0.22906,0.00041,7.7078]
[1779918363984,29.39,74437.68,0.08,0.22839,0.0004,7.69496]
[1779918366308,29.39,74437.68,0.08,0.22839,0.0004,7.69496]
[1779918366344,29.39,74437.68,0.08,0.22839,0.0004,7.69496]
[1779918366309,29.39,74411.78,0.08,0.21803,0.00039,7.49169]
[1779918367268,29.39,74411.78,0.08,0.21803,0.00039,7.49169]
[1779918367323,29.39,74411.78,0.08,0.21803,0.00039,7.49169]
[1779918367291,29.39,74401.47,0.08,0.21398,0.00039,7.40983]
[1779918368191,29.39,74393.32,0.08,0.21081,0.00039,7.34468]
[1779918369255,29.39,74400.2,0.08,0.21348,0.00039,7.39954]
[1779918369539,29.39,74400.2,0.08,0.21348,0.00039,7.39954]
[1779918370318,29.39,74415.34,0.08,0.21942,0.0004,7.5196]
[1779918373280,29.39,74402.9,0.08,0.21453,0.00039,7.42094]
[1779918373450,29.39,74402.9,0.08,0.21453,0.00039,7.42094]
[1779918374311,29.39,74391.1,0.08,0.20995,0.00039,7.32677]
[1779918374671,29.39,74391.1,0.08,0.20995,0.00039,7.32677]
[1779918374680,29.39,74391.1,0.08,0.20995,0.00039,7.32677]
[1779918374683,29.39,74391.1,0.08,0.20995,0.00039,7.32677]
[1779918375258,29.39,74391.65,0.08,0.21016,0.00039,7.33113]
[1779918376074,29.39,74391.65,0.08,0.21016,0.00039,7.33113]
[1779918376093,29.39,74391.65,0.08,0.21016,0.00039,7.33113]
[1779918376194,29.39,74391.65,0.08,0.21016,0.00039,7.33113]
[1779918376295,29.39,74394.17,0.08,0.21114,0.00039,7.3514]
[1779918376793,29.39,74408.87,0.08,0.21687,0.00039,7.46847]
[1779918378290,29.39,74408.87,0.08,0.21687,0.00039,7.46847]
[1779918378305,29.39,74390.29,0.08,0.20965,0.00039,7.32053]
[1779918378874,29.39,74379.26,0.08,0.20542,0.00038,7.23186]
[1779918379847,29.39,74372.16,0.08,0.20273,0.00038,7.1746]
[1779918381487,29.39,74372.16,0.08,0.20274,0.00038,7.17473]
[1779918382104,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918382601,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918382711,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918382754,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918383066,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918383312,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918383346,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918383379,29.39,74340.24,0.08,0.1909,0.00036,6.91505]
[1779918383167,29.39,74311.8,0.08,0.18071,0.00035,6.68116]
[1779918383401,29.39,74311.8,0.08,0.18071,0.00035,6.68116]
[1779918383452,29.39,74311.8,0.08,0.18071,0.00035,6.68116]
[1779918383641,29.39,74311.01,0.08,0.18043,0.00035,6.67463]
[1779918384417,29.39,74311.01,0.08,0.18043,0.00035,6.67463]
[1779918385168,29.39,74304.79,0.08,0.17825,0.00035,6.62314]
[1779918388230,29.39,74309.16,0.08,0.17981,0.00035,6.65998]
[1779918388815,29.39,74309.16,0.08,0.17981,0.00035,6.65998]
[1779918388853,29.39,74309.16,0.08,0.17981,0.00035,6.65998]
[1779918389360,29.39,74309.16,0.08,0.17981,0.00035,6.65998]
[1779918389388,29.39,74309.16,0.08,0.17981,0.00035,6.65998]
[1779918388856,29.39,74329.59,0.08,0.18708,0.00036,6.82853]
[1779918389811,29.39,74329.59,0.08,0.18708,0.00036,6.82853]
[1779918389821,29.39,74329.59,0.08,0.18708,0.00036,6.82853]
[1779918389838,29.39,74329.59,0.08,0.18708,0.00036,6.82853]
[1779918389848,29.39,74329.59,0.08,0.18708,0.00036,6.82853]
[1779918389921,29.41,74346.82,0.08,0.19348,0.00037,6.97265]
[1779918391108,29.41,74346.82,0.08,0.19348,0.00037,6.97265]
[1779918391116,29.41,74346.82,0.08,0.19348,0.00037,6.97265]
[1779918391278,29.41,74363.58,0.08,0.19951,0.00037,7.0994]
[1779918393318,29.42,74393.58,0.08,0.21095,0.00039,7.34152]
[1779918393496,29.42,74393.58,0.08,0.21095,0.00039,7.34152]
[1779918393560,29.42,74393.58,0.08,0.21095,0.00039,7.34152]
[1779918393771,29.42,74393.58,0.08,0.21095,0.00039,7.34152]
[1779918393780,29.42,74393.58,0.08,0.21095,0.00039,7.34152]
[1779918393798,29.42,74393.58,0.08,0.21095,0.00039,7.34152]
[1779918393833,29.42,74393.58,0.08,0.21095,0.00039,7.34152]
[1779918393900,29.42,74409.84,0.08,0.2173,0.00039,7.47084]
[1779918395142,29.42,74409.84,0.08,0.2173,0.00039,7.47084]
[1779918395245,29.42,74414.96,0.08,0.21932,0.0004,7.51134]
[1779918395567,29.42,74414.96,0.08,0.21932,0.0004,7.51134]
[1779918395617,29.42,74414.96,0.08,0.21932,0.0004,7.51134]
[1779918396269,29.42,74417.53,0.08,0.22034,0.0004,7.53176]
[1779918397616,29.42,74418.49,0.08,0.22073,0.0004,7.53946]
[1779918397834,29.42,74418.49,0.08,0.22073,0.0004,7.53946]
[1779918397883,29.42,74413.91,0.08,0.21893,0.00039,7.50354]
[1779918400347,29.42,74411.52,0.08,0.21799,0.00039,7.48473]
[1779918400016,29.42,74402.86,0.08,0.21459,0.00039,7.41621]
[1779918401138,29.42,74402.86,0.08,0.21459,0.00039,7.41621]
[1779918401376,29.42,74408.52,0.08,0.21681,0.00039,7.46108]
[1779918401858,29.42,74408.52,0.08,0.21681,0.00039,7.46108]
[1779918401909,29.42,74408.52,0.08,0.21681,0.00039,7.46108]
[1779918401959,29.42,74428.09,0.08,0.22458,0.0004,7.61507]
[1779918402691,29.42,74428.09,0.08,0.22458,0.0004,7.61507]
[1779918403252,29.42,74431.61,0.08,0.226,0.0004,7.6426]
[1779918403454,29.42,74431.61,0.08,0.226,0.0004,7.6426]
[1779918403495,29.42,74431.61,0.08,0.226,0.0004,7.6426]
[1779918403699,29.42,74431.61,0.08,0.226,0.0004,7.6426]
[1779918403787,29.42,74431.61,0.08,0.226,0.0004,7.64267]
[1779918404871,29.42,74431.61,0.08,0.226,0.0004,7.64267]
[1779918404963,29.42,74418.3,0.08,0.22068,0.0004,7.53842]
[1779918405888,29.42,74413.87,0.08,0.21893,0.00039,7.5035]
[1779918406872,29.42,74413.87,0.08,0.21893,0.00039,7.5035]
[1779918407072,29.42,74413.87,0.08,0.21893,0.00039,7.5035]
[1779918407079,29.42,74390.15,0.08,0.20967,0.00039,7.31506]
[1779918407595,29.42,74390.15,0.08,0.20967,0.00039,7.31506]
[1779918407662,29.42,74390.15,0.08,0.20967,0.00039,7.31506]
[1779918407678,29.42,74390.15,0.08,0.20967,0.00039,7.31506]
[1779918407709,29.42,74390.15,0.08,0.20967,0.00039,7.31506]
[1779918407858,29.42,74390.15,0.08,0.20967,0.00039,7.31506]
[1779918408239,29.42,74409.05,0.08,0.21703,0.00039,7.46548]
[1779918408822,29.42,74409.05,0.08,0.21705,0.00039,7.46586]
[1779918410108,29.43,74405.22,0.08,0.21556,0.00039,7.43577]
[1779918410943,29.43,74398.32,0.08,0.21287,0.00039,7.38094]
[1779918413217,29.43,74382.42,0.08,0.20675,0.00038,7.25393]
[1779918416893,29.43,74390.23,0.08,0.20976,0.00039,7.31679]
[1779918417900,29.43,74385.52,0.08,0.20795,0.00038,7.27917]
[1779918419058,29.43,74385.52,0.08,0.20795,0.00038,7.27917]
[1779918419097,29.43,74385.52,0.08,0.20795,0.00038,7.27917]
[1779918419149,29.43,74388.54,0.08,0.20912,0.00038,7.30352]
[1779918419871,29.43,74388.54,0.08,0.20912,0.00038,7.30352]
[1779918419963,29.43,74387.61,0.08,0.20877,0.00038,7.2962]
[1779918420970,29.43,74387.61,0.08,0.20877,0.00038,7.2962]
[1779918421379,29.43,74354.84,0.08,0.19641,0.00037,7.0317]
[1779918421749,29.43,74354.84,0.08,0.19641,0.00037,7.0317]
[1779918421842,29.43,74354.84,0.08,0.19641,0.00037,7.0317]
[1779918422240,29.43,74354.84,0.08,0.19641,0.00037,7.0317]
[1779918422337,29.43,74325.1,0.08,0.18558,0.00036,6.78847]
[1779918422971,29.43,74325.1,0.08,0.18558,0.00036,6.78862]
[1779918424073,29.43,74317.42,0.08,0.18284,0.00035,6.72529]
[1779918425426,29.43,74317.42,0.08,0.18284,0.00035,6.72529]
[1779918426182,29.43,74317.06,0.08,0.18271,0.00035,6.7224]
[1779918426238,29.43,74317.06,0.08,0.18271,0.00035,6.7224]
[1779918426284,29.43,74303.72,0.08,0.17803,0.00035,6.61246]
[1779918426559,29.43,74303.72,0.08,0.17803,0.00035,6.61246]
[1779918427205,29.43,74310.08,0.08,0.18026,0.00035,6.66515]
[1779918428394,29.44,74298.39,0.08,0.1762,0.00035,6.56901]
[1779918428851,29.44,74298.39,0.08,0.1762,0.00035,6.56901]
[1779918428945,29.44,74298.39,0.08,0.1762,0.00035,6.56901]
[1779918429000,29.44,74298.39,0.08,0.1762,0.00035,6.56901]
[1779918429421,29.44,74277.13,0.08,0.16892,0.00034,6.39296]
[1779918429647,29.44,74277.13,0.08,0.16892,0.00034,6.39296]
[1779918430183,29.44,74277.13,0.08,0.16892,0.00034,6.39296]
[1779918430208,29.44,74277.13,0.08,0.16892,0.00034,6.39296]
[1779918430236,29.44,74267.82,0.08,0.16581,0.00033,6.31587]
[1779918430719,29.44,74267.82,0.08,0.16581,0.00033,6.31587]
[1779918430805,29.44,74267.82,0.08,0.16581,0.00033,6.31587]
[1779918431129,29.44,74272.46,0.08,0.16736,0.00034,6.35436]
[1779918432337,29.46,74280.56,0.08,0.17027,0.00034,6.42581]
[1779918434058,29.48,74270.04,0.08,0.16689,0.00033,6.34272]
[1779918436081,29.5,74264.23,0.08,0.16514,0.00033,6.29905]
[1779918437346,29.52,74280.97,0.08,0.17092,0.00034,6.44167]
[1779918438117,29.55,74274.53,0.08,0.16896,0.00034,6.39367]
[1779918439122,29.55,74288.56,0.08,0.17372,0.00034,6.50948]
[1779918440384,29.55,74295.17,0.08,0.17602,0.00035,6.56453]
[1779918441317,29.55,74298.75,0.08,0.17727,0.00035,6.59421]
[1779918441498,29.55,74298.75,0.08,0.17727,0.00035,6.59421]
[1779918441553,29.55,74298.75,0.08,0.17727,0.00035,6.59421]
[1779918441786,29.55,74298.75,0.08,0.17727,0.00035,6.59421]
[1779918442144,29.55,74298.75,0.08,0.17727,0.00035,6.59421]
[1779918442345,29.55,74298.75,0.08,0.17727,0.00035,6.59421]
[1779918442480,29.55,74298.75,0.08,0.17727,0.00035,6.59421]
[1779918442461,29.55,74322.34,0.08,0.18558,0.00036,6.78841]
[1779918442518,29.55,74322.34,0.08,0.18558,0.00036,6.78841]
[1779918442732,29.55,74322.34,0.08,0.18558,0.00036,6.78841]
[1779918442954,29.55,74322.34,0.08,0.18558,0.00036,6.78841]
[1779918443201,29.55,74322.34,0.08,0.18558,0.00036,6.78841]
[1779918443258,29.55,74322.34,0.08,0.18558,0.00036,6.78841]
[1779918443270,29.58,74359.71,0.08,0.19942,0.00037,7.09703]
[1779918444175,29.58,74359.71,0.08,0.19942,0.00037,7.09703]
[1779918444291,29.58,74359.71,0.08,0.19942,0.00037,7.09703]
[1779918444357,29.58,74367.31,0.08,0.20228,0.00038,7.15882]
[1779918445146,29.58,74367.31,0.08,0.2023,0.00038,7.15906]
[1779918446049,29.58,74367.31,0.08,0.2023,0.00038,7.15906]
[1779918446152,29.59,74366.79,0.08,0.20211,0.00037,7.15504]
[1779918447467,29.59,74374.23,0.08,0.20492,0.00038,7.21491]
[1779918448415,29.59,74369.5,0.08,0.20315,0.00038,7.17723]
[1779918452503,29.59,74364.0,0.08,0.20092,0.00037,7.12364]
[1779918454568,29.59,74363.07,0.08,0.20059,0.00037,7.11656]
[1779918455218,29.59,74357.3,0.08,0.19845,0.00037,7.07027]
[1779918456221,29.6,74352.86,0.08,0.19682,0.00037,7.03469]
[1779918457508,29.6,74341.39,0.08,0.19262,0.00036,6.94191]
[1779918457527,29.6,74341.39,0.08,0.19262,0.00036,6.94191]
[1779918458235,29.6,74341.39,0.08,0.19262,0.00036,6.94198]
[1779918459243,29.6,74335.34,0.08,0.19043,0.00036,6.89288]
[1779918460716,29.6,74334.45,0.08,0.19011,0.00036,6.88578]
[1779918460843,29.6,74334.45,0.08,0.19011,0.00036,6.88578]
[1779918460903,29.6,74334.45,0.08,0.19011,0.00036,6.88578]
[1779918460961,29.6,74334.45,0.08,0.19011,0.00036,6.88578]
[1779918461092,29.6,74334.45,0.08,0.19011,0.00036,6.88578]
[1779918461258,29.6,74340.09,0.08,0.19217,0.00036,6.9318]
[1779918462267,29.6,74355.54,0.08,0.19786,0.00037,7.05741]
[1779918462557,29.6,74355.54,0.08,0.19786,0.00037,7.05741]
[1779918462589,29.6,74355.54,0.08,0.19786,0.00037,7.05741]
[1779918463491,29.6,74355.54,0.08,0.19786,0.00037,7.05741]
[1779918463272,29.6,74367.3,0.08,0.20226,0.00038,7.15243]
[1779918464279,29.61,74380.36,0.08,0.20721,0.00038,7.25729]
[1779918464737,29.61,74380.36,0.08,0.20721,0.00038,7.25729]
[1779918465286,29.61,74378.95,0.08,0.20668,0.00038,7.2462]
[1779918466293,29.61,74374.6,0.08,0.20503,0.00038,7.2115]
[1779918468210,29.61,74374.75,0.08,0.2051,0.00038,7.21282]
[1779918468267,29.61,74374.75,0.08,0.2051,0.00038,7.21282]
[1779918468327,29.61,74374.75,0.08,0.2051,0.00038,7.21282]
[1779918468341,29.61,74374.75,0.08,0.2051,0.00038,7.21282]
[1779918468430,29.61,74393.15,0.08,0.21213,0.00039,7.35945]
[1779918468563,29.61,74393.15,0.08,0.21213,0.00039,7.35945]
[1779918468588,29.61,74393.15,0.08,0.21213,0.00039,7.35945]
[1779918469270,29.61,74393.15,0.08,0.21213,0.00039,7.35945]
[1779918469345,29.61,74407.25,0.08,0.21762,0.00039,7.47095]
[1779918470362,29.61,74407.25,0.08,0.21762,0.00039,7.47095]
[1779918470457,29.61,74408.42,0.08,0.21809,0.00039,7.48039]
[1779918470600,29.61,74408.42,0.08,0.21809,0.00039,7.48039]
[1779918470649,29.61,74408.42,0.08,0.21809,0.00039,7.48039]
[1779918472746,29.61,74408.31,0.08,0.21806,0.00039,7.47977]
[1779918472761,29.61,74408.31,0.08,0.21806,0.00039,7.47977]
[1779918472771,29.61,74408.31,0.08,0.21806,0.00039,7.47977]
[1779918472773,29.61,74408.31,0.08,0.21806,0.00039,7.47977]
[1779918473405,29.61,74398.93,0.08,0.21441,0.00039,7.40606]
[1779918474476,29.61,74398.93,0.08,0.21441,0.00039,7.40606]
[1779918474515,29.62,74394.92,0.08,0.21286,0.00039,7.37448]
[1779918476479,29.62,74391.53,0.08,0.21157,0.00039,7.34784]
[1779918478486,29.62,74386.96,0.08,0.20982,0.00038,7.31168]
[1779918480500,29.62,74394.16,0.08,0.2126,0.00039,7.36906]
[1779918480886,29.62,74394.16,0.08,0.2126,0.00039,7.36906]
[1779918481452,29.62,74372.92,0.08,0.2045,0.00038,7.20026]
[1779918482789,29.62,74369.87,0.08,0.20335,0.00038,7.17573]
[1779918483423,29.62,74369.87,0.08,0.20336,0.00038,7.17584]
[1779918484523,29.62,74383.31,0.08,0.20845,0.00038,7.28336]
[1779918486491,29.62,74372.81,0.08,0.20448,0.00038,7.19972]
[1779918487491,29.62,74369.0,0.08,0.20305,0.00038,7.16921]
[1779918488498,29.62,74380.98,0.08,0.20758,0.00038,7.2651]
[1779918490486,29.62,74387.01,0.08,0.20989,0.00038,7.31326]
[1779918492501,29.63,74372.8,0.08,0.2045,0.00038,7.20023]
[1779918494532,29.63,74367.34,0.08,0.20246,0.00038,7.1568]
[1779918495031,29.63,74367.34,0.08,0.20246,0.00038,7.1568]
[1779918495451,29.63,74367.34,0.08,0.20246,0.00038,7.1568]
[1779918495545,29.63,74357.88,0.08,0.19894,0.00037,7.08089]
[1779918497554,29.63,74365.3,0.08,0.20173,0.00037,7.14102]
[1779918498560,29.63,74371.84,0.08,0.20419,0.00038,7.19364]
[1779918499567,29.63,74378.41,0.08,0.20668,0.00038,7.24627]
[1779918500574,29.63,74373.47,0.08,0.20482,0.00038,7.20686]
[1779918502588,29.64,74366.77,0.08,0.20231,0.00037,7.15342]
[1779918503831,29.64,74366.77,0.08,0.20231,0.00037,7.15342]
[1779918503863,29.64,74366.77,0.08,0.20231,0.00037,7.15342]
[1779918504574,29.64,74361.11,0.08,0.20021,0.00037,7.10832]
[1779918505531,29.64,74356.64,0.08,0.19856,0.00037,7.07256]
[1779918507577,29.64,74351.57,0.08,0.19671,0.00037,7.03222]
[1779918508475,29.64,74351.57,0.08,0.19671,0.00037,7.03222]
[1779918508490,29.64,74351.57,0.08,0.19671,0.00037,7.03222]
[1779918508521,29.64,74351.61,0.08,0.19674,0.00037,7.03286]
[1779918509494,29.65,74360.59,0.08,0.20008,0.00037,7.10553]
[1779918513450,29.65,74365.84,0.08,0.20188,0.00037,7.1385]
[1779918514274,29.65,74361.9,0.08,0.20041,0.00037,7.10686]
[1779918516478,29.65,74380.99,0.08,0.20763,0.00038,7.26024]
[1779918518702,29.66,74384.36,0.08,0.20894,0.00038,7.2874]
[1779918520250,29.66,74384.36,0.08,0.20894,0.00038,7.2874]
[1779918520356,29.66,74384.36,0.08,0.20894,0.00038,7.2874]
[1779918520404,29.66,74384.36,0.08,0.20894,0.00038,7.2874]
[1779918520415,29.66,74384.36,0.08,0.20894,0.00038,7.2874]
[1779918520505,29.66,74389.11,0.08,0.21075,0.00038,7.32509]
[1779918521244,29.66,74389.11,0.08,0.21075,0.00038,7.32509]
[1779918521341,29.66,74395.97,0.08,0.21341,0.00039,7.37963]
[1779918522733,29.66,74388.52,0.08,0.21054,0.00038,7.32075]
[1779918523711,29.66,74388.52,0.08,0.21054,0.00038,7.32075]
[1779918523751,29.66,74388.52,0.08,0.21054,0.00038,7.32075]
[1779918523843,29.66,74388.52,0.08,0.21054,0.00038,7.32075]
[1779918523910,29.66,74376.98,0.08,0.20615,0.00038,7.22909]
[1779918525857,29.66,74388.86,0.08,0.21069,0.00038,7.32382]
[1779918529787,29.66,74381.79,0.08,0.20802,0.00038,7.26826]
[1779918534980,29.67,74379.69,0.08,0.20725,0.00038,7.25213]
[1779918535459,29.67,74379.69,0.08,0.20725,0.00038,7.25213]
[1779918535486,29.67,74379.69,0.08,0.20725,0.00038,7.25213]
[1779918535543,29.67,74386.68,0.08,0.20993,0.00038,7.30803]
[1779918535930,29.67,74386.68,0.08,0.20993,0.00038,7.30803]
[1779918536167,29.67,74389.58,0.08,0.21105,0.00038,7.33115]
[1779918537397,29.67,74395.54,0.08,0.21336,0.00039,7.37852]
[1779918538114,29.67,74387.25,0.08,0.21018,0.00038,7.31314]
[1779918539501,29.67,74374.2,0.08,0.20521,0.00038,7.20926]
[1779918540112,29.67,74369.47,0.08,0.20344,0.00038,7.17169]
[1779918541157,29.68,74357.9,0.08,0.19913,0.00037,7.07917]
[1779918542272,29.68,74349.24,0.08,0.19594,0.00037,7.00963]
[1779918545373,29.68,74370.95,0.08,0.20407,0.00038,7.18499]
[1779918546191,29.68,74367.53,0.08,0.20279,0.00038,7.15785]
[1779918547803,29.68,74367.53,0.08,0.20279,0.00038,7.15785]
[1779918547857,29.68,74367.53,0.08,0.20279,0.00038,7.15785]
[1779918548385,29.68,74367.53,0.08,0.20279,0.00038,7.15785]
[1779918548449,29.68,74367.53,0.08,0.20279,0.00038,7.15785]
[1779918548586,29.69,74356.51,0.08,0.1987,0.00037,7.06974]
[1779918549221,29.69,74356.51,0.08,0.1987,0.00037,7.06974]
[1779918549253,29.69,74356.51,0.08,0.1987,0.00037,7.06974]
[1779918549315,29.69,74365.5,0.08,0.20206,0.00037,7.14216]
[1779918550083,29.69,74365.5,0.08,0.20206,0.00037,7.14216]
[1779918550402,29.69,74369.85,0.08,0.2037,0.00038,7.17723]
[1779918551180,29.69,74369.85,0.08,0.2037,0.00038,7.17723]
[1779918551314,29.69,74369.85,0.08,0.2037,0.00038,7.17723]
[1779918551319,29.69,74369.85,0.08,0.2037,0.00038,7.17723]
[1779918551347,29.69,74369.85,0.08,0.2037,0.00038,7.17723]
[1779918551387,29.69,74379.16,0.08,0.20724,0.00038,7.2519]
[1779918552840,29.69,74379.16,0.08,0.20724,0.00038,7.2519]
[1779918552847,29.69,74379.16,0.08,0.20724,0.00038,7.2519]
[1779918552861,29.69,74379.16,0.08,0.20724,0.00038,7.2519]
[1779918553628,29.7,74386.09,0.08,0.20991,0.00038,7.30756]
[1779918554831,29.7,74385.63,0.08,0.20975,0.00038,7.30418]
[1779918554874,29.7,74385.63,0.08,0.20975,0.00038,7.30418]
[1779918555569,29.7,74384.76,0.08,0.20943,0.00038,7.29755]
[1779918558560,29.7,74389.03,0.08,0.2111,0.00038,7.33219]
[1779918560536,29.71,74384.96,0.08,0.20957,0.00038,7.30043]
[1779918562361,29.71,74382.2,0.08,0.20853,0.00038,7.2788]
[1779918562559,29.71,74380.11,0.08,0.20775,0.00038,7.26249]
[1779918566052,29.72,74375.65,0.08,0.2061,0.00038,7.228]
[1779918567059,29.72,74370.44,0.08,0.20417,0.00038,7.18719]
[1779918568750,29.72,74371.31,0.08,0.2045,0.00038,7.19414]
[1779918569580,29.73,74368.62,0.08,0.20353,0.00038,7.17349]
[1779918569757,29.73,74368.62,0.08,0.20353,0.00038,7.17349]
[1779918570076,29.73,74368.62,0.08,0.20353,0.00038,7.17349]
[1779918571483,29.73,74368.62,0.08,0.20353,0.00038,7.17349]
[1779918571601,29.73,74361.33,0.08,0.20063,0.00037,7.10573]
[1779918571783,29.73,74361.33,0.08,0.20063,0.00037,7.10573]
[1779918571841,29.73,74361.33,0.08,0.20063,0.00037,7.10573]
[1779918572634,29.73,74381.04,0.08,0.20806,0.00038,7.26315]
[1779918572878,29.73,74381.04,0.08,0.20806,0.00038,7.26315]
[1779918573183,29.73,74378.59,0.08,0.20716,0.00038,7.2442]
[1779918573961,29.73,74378.59,0.08,0.20716,0.00038,7.2442]
[1779918574004,29.73,74378.59,0.08,0.20716,0.00038,7.2442]
[1779918574042,29.73,74378.59,0.08,0.20716,0.00038,7.2442]
[1779918574147,29.73,74378.59,0.08,0.20716,0.00038,7.2442]
[1779918574369,29.73,74371.17,0.08,0.20437,0.00038,7.18545]
[1779918575904,29.74,74371.17,0.08,0.20437,0.00038,7.1856]
[1779918576120,29.74,74357.32,0.08,0.1992,0.00037,7.07485]
[1779918578083,29.74,74354.74,0.08,0.19826,0.00037,7.05434]
[1779918578149,29.74,74352.61,0.08,0.19748,0.00037,7.03745]
[1779918581469,29.74,74357.16,0.08,0.1992,0.00037,7.07476]
[1779918585185,29.75,74350.71,0.08,0.19688,0.00037,7.02434]
[1779918586332,29.75,74345.07,0.08,0.19483,0.00037,6.97919]
[1779918587336,29.75,74362.54,0.08,0.20129,0.00037,7.11983]
[1779918588505,29.75,74362.54,0.08,0.20129,0.00037,7.11983]
[1779918588516,29.75,74362.54,0.08,0.20129,0.00037,7.11983]
[1779918588658,29.76,74365.16,0.08,0.2023,0.00037,7.14137]
[1779918592018,29.77,74366.03,0.08,0.20269,0.00037,7.14963]
[1779918592573,29.77,74379.47,0.08,0.20777,0.00038,7.257]
[1779918593600,29.77,74383.87,0.08,0.20947,0.00038,7.29227]
[1779918596682,29.78,74379.72,0.08,0.20793,0.00038,7.26022]
[1779918598230,29.78,74379.22,0.08,0.20775,0.00038,7.25654]
[1779918601611,29.78,74375.78,0.08,0.20651,0.00038,7.23045]
[1779918602519,29.78,74375.78,0.08,0.20651,0.00038,7.23045]
[1779918602620,29.79,74375.29,0.08,0.20634,0.00038,7.22689]
[1779918603414,29.79,74369.28,0.08,0.20409,0.00038,7.17944]
[1779918604067,29.79,74369.28,0.08,0.20409,0.00038,7.17944]
[1779918604592,29.79,74369.28,0.08,0.20409,0.00038,7.17944]
[1779918604641,29.79,74369.28,0.08,0.20409,0.00038,7.17944]
[1779918604658,29.79,74361.39,0.08,0.20116,0.00037,7.11684]
[1779918605657,29.79,74351.36,0.08,0.19746,0.00037,7.03674]
[1779918607343,29.79,74345.5,0.08,0.19532,0.00037,6.99006]
[1779918608346,29.8,74339.91,0.08,0.1933,0.00036,6.94534]
[1779918609462,29.8,74330.66,0.08,0.18997,0.00036,6.87102]
[1779918611684,29.8,74314.11,0.08,0.18412,0.00035,6.73773]
[1779918611965,29.8,74314.11,0.08,0.18412,0.00035,6.73773]
[1779918612664,29.8,74305.33,0.08,0.18104,0.00035,6.66631]
[1779918612998,29.8,74305.33,0.08,0.18104,0.00035,6.66631]
[1779918613513,29.8,74305.33,0.08,0.18104,0.00035,6.66631]
[1779918613617,29.8,74305.33,0.08,0.18104,0.00035,6.66631]
[1779918613703,29.81,74278.96,0.08,0.17203,0.00034,6.4523]
[1779918613776,29.81,74278.96,0.08,0.17203,0.00034,6.4523]
[1779918614661,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918614789,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918614808,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918614843,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918614856,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918614868,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918614919,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918615654,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918615703,29.81,74270.33,0.08,0.16915,0.00033,6.38214]
[1779918615689,29.81,74285.83,0.08,0.17438,0.00034,6.50893]
[1779918615839,29.81,74285.83,0.08,0.17438,0.00034,6.50893]
[1779918616063,29.81,74285.83,0.08,0.17438,0.00034,6.50893]
[1779918616374,29.81,74285.83,0.08,0.17438,0.00034,6.50893]
[1779918616473,29.81,74285.83,0.08,0.17438,0.00034,6.50893]
[1779918616667,29.81,74313.36,0.08,0.18393,0.00035,6.73329]
[1779918618427,29.86,74318.25,0.08,0.18603,0.00035,6.78161]
[1779918619433,29.86,74322.29,0.08,0.1875,0.00036,6.8149]
[1779918620441,29.87,74329.1,0.08,0.18995,0.00036,6.87046]
[1779918622895,29.87,74327.06,0.08,0.18926,0.00036,6.85493]
[1779918622898,29.87,74327.06,0.08,0.18926,0.00036,6.85493]
[1779918622961,29.87,74327.06,0.08,0.18926,0.00036,6.85493]
[1779918623360,29.87,74327.06,0.08,0.18926,0.00036,6.85493]
[1779918623363,29.87,74327.06,0.08,0.18926,0.00036,6.85493]
[1779918623488,29.87,74327.06,0.08,0.18926,0.00036,6.85493]
[1779918623555,29.87,74310.54,0.08,0.18343,0.00035,6.72172]
[1779918624414,29.87,74310.54,0.08,0.18343,0.00035,6.72172]
[1779918624467,29.87,74310.54,0.08,0.18343,0.00035,6.72172]
[1779918624700,29.88,74283.01,0.08,0.17395,0.00034,6.49832]
[1779918625425,29.88,74283.01,0.08,0.17395,0.00034,6.49832]
[1779918625449,29.88,74283.01,0.08,0.17395,0.00034,6.49832]
[1779918625487,29.89,74283.01,0.08,0.17406,0.00034,6.50099]
[1779918625761,29.89,74283.01,0.08,0.17406,0.00034,6.50099]
[1779918625789,29.89,74283.01,0.08,0.17406,0.00034,6.50099]
[1779918625950,29.89,74283.01,0.08,0.17406,0.00034,6.50099]
[1779918626492,29.89,74292.57,0.08,0.17735,0.00034,6.5794]
[1779918627499,29.92,74297.26,0.08,0.17915,0.00035,6.62184]
[1779918629472,29.92,74295.74,0.08,0.17864,0.00034,6.60987]
[1779918629532,29.92,74295.74,0.08,0.17864,0.00034,6.60987]
[1779918629629,29.92,74309.35,0.08,0.18339,0.00035,6.72066]
[1779918629769,29.92,74309.35,0.08,0.18339,0.00035,6.72066]
[1779918629832,29.92,74309.35,0.08,0.18339,0.00035,6.72066]
[1779918630445,29.92,74309.35,0.08,0.18339,0.00035,6.72066]
[1779918630477,29.92,74309.35,0.08,0.18339,0.00035,6.72066]
[1779918631528,29.92,74302.27,0.08,0.18075,0.00035,6.65392]
[1779918631976,29.92,74302.27,0.08,0.18075,0.00035,6.65392]
[1779918633036,29.93,74299.92,0.08,0.17995,0.00035,6.63516]
[1779918633041,29.93,74299.92,0.08,0.17995,0.00035,6.63516]
[1779918633085,29.93,74299.92,0.08,0.17995,0.00035,6.63516]
[1779918633113,29.93,74299.92,0.08,0.17995,0.00035,6.63516]
[1779918633543,29.93,74292.74,0.08,0.17748,0.00034,6.57719]
[1779918634024,29.93,74292.74,0.08,0.17748,0.00034,6.57719]
[1779918634068,29.93,74292.74,0.08,0.17748,0.00034,6.57719]
[1779918634549,29.93,74293.47,0.08,0.17775,0.00034,6.58355]
[1779918636575,29.93,74295.49,0.08,0.17847,0.00034,6.60037]
[1779918636612,29.93,74295.49,0.08,0.17847,0.00034,6.60037]
[1779918636702,29.94,74308.41,0.08,0.18299,0.00035,6.70594]
[1779918637673,29.94,74308.41,0.08,0.18299,0.00035,6.70594]
[1779918637727,29.94,74308.41,0.08,0.18299,0.00035,6.70594]
[1779918637708,29.94,74307.97,0.08,0.18285,0.00035,6.70263]
[1779918638405,29.94,74307.97,0.08,0.18285,0.00035,6.70263]
[1779918638616,29.94,74297.33,0.08,0.17915,0.00035,6.61637]
[1779918639633,29.94,74311.66,0.08,0.18416,0.00035,6.73295]
[1779918640182,29.94,74311.66,0.08,0.18416,0.00035,6.73295]
[1779918641600,29.95,74317.13,0.08,0.18614,0.00035,6.77832]
[1779918642343,29.95,74317.13,0.08,0.18614,0.00035,6.77832]
[1779918643330,29.95,74317.01,0.08,0.18615,0.00035,6.77843]
[1779918643644,29.95,74317.01,0.08,0.18615,0.00035,6.77843]
[1779918643689,29.95,74317.01,0.08,0.18615,0.00035,6.77843]
[1779918643711,29.95,74339.95,0.08,0.19437,0.00036,6.96295]
[1779918645694,29.97,74339.95,0.08,0.19454,0.00036,6.9667]
[1779918645713,29.99,74347.37,0.08,0.19738,0.00037,7.02901]
[1779918646713,29.99,74347.37,0.08,0.19738,0.00037,7.02901]
[1779918646975,29.99,74345.66,0.08,0.19678,0.00037,7.01579]
[1779918647028,29.99,74345.66,0.08,0.19678,0.00037,7.01579]
[1779918647646,29.99,74345.66,0.08,0.19679,0.00037,7.01604]
[1779918652683,30.0,74344.63,0.08,0.19647,0.00036,7.00911]
[1779918655136,30.01,74341.61,0.08,0.1954,0.00036,6.98554]
[1779918655242,30.01,74341.61,0.08,0.1954,0.00036,6.98554]
[1779918655275,30.01,74341.61,0.08,0.1954,0.00036,6.98554]
[1779918655701,30.01,74337.59,0.08,0.19395,0.00036,6.95373]
[1779918656708,30.01,74342.2,0.08,0.19564,0.00036,6.99086]
[1779918657716,30.01,74337.82,0.08,0.19406,0.00036,6.95618]
[1779918658287,30.01,74337.82,0.08,0.19406,0.00036,6.95618]
[1779918660736,30.01,74329.01,0.08,0.19092,0.00036,6.88625]
[1779918661743,30.02,74325.58,0.08,0.18973,0.00036,6.8596]
[1779918662401,30.02,74325.58,0.08,0.18973,0.00036,6.8596]
[1779918662610,30.02,74325.58,0.08,0.18973,0.00036,6.8596]
[1779918663761,30.02,74315.56,0.08,0.1862,0.00035,6.77948]
[1779918665774,30.02,74332.59,0.08,0.19227,0.00036,6.91628]
[1779918666786,30.03,74337.8,0.08,0.1942,0.00036,6.95908]
[1779918668848,30.04,74340.26,0.08,0.19516,0.00036,6.98021]
[1779918670937,30.04,74343.01,0.08,0.19616,0.00036,7.00215]
[1779918670974,30.04,74343.01,0.08,0.19616,0.00036,7.00215]
[1779918674890,30.05,74335.97,0.08,0.19369,0.00036,6.94771]
[1779918676904,30.05,74331.89,0.08,0.19225,0.00036,6.91578]
[1779918678497,30.05,74331.89,0.08,0.19225,0.00036,6.91578]
[1779918678623,30.06,74323.77,0.08,0.18938,0.00036,6.85152]
[1779918680667,30.06,74323.77,0.08,0.18938,0.00036,6.85152]
[1779918680776,30.06,74312.35,0.08,0.18538,0.00035,6.76079]
[1779918680969,30.06,74312.35,0.08,0.18538,0.00035,6.76079]
[1779918681025,30.06,74312.35,0.08,0.18538,0.00035,6.76079]
[1779918681128,30.06,74332.3,0.08,0.19248,0.00036,6.92088]
[1779918682243,30.07,74342.2,0.08,0.1961,0.00036,7.0009]
[1779918687308,30.07,74341.47,0.08,0.19588,0.00036,6.99594]
[1779918688194,30.08,74332.16,0.08,0.19254,0.00036,6.92225]
[1779918689265,30.08,74332.16,0.08,0.19254,0.00036,6.92225]
[1779918689545,30.08,74332.16,0.08,0.19254,0.00036,6.92225]
[1779918689821,30.08,74328.2,0.08,0.19115,0.00036,6.89129]
[1779918691859,30.08,74343.39,0.08,0.19648,0.00036,7.00339]
[1779918692806,30.09,74351.84,0.08,0.19958,0.00037,7.0708]
[1779918694043,30.09,74353.43,0.08,0.20019,0.00037,7.08395]
[1779918694826,30.09,74355.98,0.08,0.20116,0.00037,7.10467]
[1779918695270,30.09,74355.98,0.08,0.20116,0.00037,7.10467]
[1779918695860,30.1,74349.3,0.08,0.19872,0.00037,7.05224]
[1779918696809,30.1,74345.74,0.08,0.19743,0.00037,7.02419]
[1779918697762,30.1,74338.75,0.08,0.1949,0.00036,6.96881]
[1779918699705,30.1,74342.08,0.08,0.19613,0.00036,6.99566]
[1779918699715,30.1,74342.08,0.08,0.19613,0.00036,6.99566]
[1779918699800,30.1,74349.34,0.08,0.19879,0.00037,7.05364]
[1779918701072,30.11,74361.19,0.08,0.20319,0.00037,7.14796]
[1779918704440,30.11,74361.85,0.08,0.20347,0.00037,7.15401]
[1779918704451,30.11,74361.85,0.08,0.20347,0.00037,7.15401]
[1779918704535,30.12,74361.2,0.08,0.20327,0.00037,7.14971]
[1779918706467,30.12,74361.2,0.08,0.20327,0.00037,7.14971]
[1779918706478,30.12,74354.64,0.08,0.20089,0.00037,7.09879]
[1779918707871,30.12,74354.64,0.08,0.20089,0.00037,7.09879]
[1779918708855,30.12,74354.64,0.08,0.20089,0.00037,7.09879]
[1779918708648,30.13,74353.44,0.08,0.20049,0.00037,7.09027]
[1779918709129,30.13,74353.44,0.08,0.20049,0.00037,7.09027]
[1779918711873,30.13,74343.39,0.08,0.19686,0.00036,7.0117]
[1779918712459,30.14,74333.53,0.08,0.19331,0.00036,6.93367]
[1779918713082,30.14,74333.53,0.08,0.19331,0.00036,6.93367]
[1779918713725,30.14,74331.17,0.08,0.19248,0.00036,6.9152]
[1779918714892,30.14,74327.46,0.08,0.19117,0.00036,6.88596]
[1779918716178,30.14,74318.55,0.08,0.18802,0.00035,6.81511]
[1779918717280,30.15,74312.63,0.08,0.18598,0.00035,6.76873]
[1779918718088,30.15,74312.63,0.08,0.18598,0.00035,6.76873]
[1779918718208,30.15,74312.63,0.08,0.18598,0.00035,6.76873]
[1779918719821,30.15,74328.15,0.08,0.19154,0.00036,6.89408]
[1779918720874,30.16,74337.7,0.08,0.19499,0.00036,6.97058]
[1779918721236,30.16,74337.7,0.08,0.19499,0.00036,6.97058]
[1779918721515,30.16,74330.38,0.08,0.19237,0.00036,6.9126]
[1779918722528,30.16,74326.89,0.08,0.19114,0.00036,6.88514]
[1779918725274,30.17,74328.96,0.08,0.19191,0.00036,6.90248]
[1779918725283,30.17,74324.86,0.08,0.19047,0.00036,6.87019]
[1779918726604,30.17,74319.66,0.08,0.18864,0.00035,6.82906]
[1779918728274,30.18,74314.63,0.08,0.18691,0.00035,6.78975]
[1779918732488,30.19,74312.19,0.08,0.18612,0.00035,6.77191]
[1779918732818,30.19,74304.6,0.08,0.18349,0.00035,6.71163]
[1779918733607,30.19,74304.6,0.08,0.18349,0.00035,6.71163]
[1779918734702,30.19,74304.61,0.08,0.18353,0.00035,6.71237]
[1779918735905,30.2,74296.5,0.08,0.18076,0.00034,6.64821]
[1779918736277,30.2,74296.5,0.08,0.18076,0.00034,6.64821]
[1779918736291,30.2,74296.5,0.08,0.18076,0.00034,6.64821]
[1779918736749,30.2,74289.87,0.08,0.1785,0.00034,6.59518]
[1779918737064,30.2,74289.87,0.08,0.1785,0.00034,6.59518]
[1779918738936,30.2,74294.73,0.08,0.18021,0.00034,6.63525]
[1779918739146,30.2,74294.73,0.08,0.18021,0.00034,6.63525]
[1779918739148,30.2,74294.73,0.08,0.18021,0.00034,6.63525]
[1779918739154,30.2,74294.73,0.08,0.18021,0.00034,6.63525]
[1779918739160,30.2,74294.73,0.08,0.18021,0.00034,6.63525]
[1779918739881,30.24,74293.77,0.08,0.18014,0.00034,6.63366]
[1779918740140,30.24,74293.77,0.08,0.18014,0.00034,6.63366]
[1779918740886,30.24,74293.77,0.08,0.18014,0.00034,6.63366]
[1779918740890,30.24,74293.77,0.08,0.18014,0.00034,6.63366]
[1779918740924,30.24,74287.44,0.08,0.178,0.00034,6.58336]
[1779918742206,30.24,74287.44,0.08,0.17801,0.00034,6.58373]
[1779918742215,30.24,74287.44,0.08,0.17801,0.00034,6.58373]
[1779918742884,30.24,74291.79,0.08,0.17952,0.00034,6.61912]
[1779918743905,30.28,74300.73,0.08,0.18288,0.00035,6.69724]
[1779918744921,30.28,74306.33,0.08,0.18485,0.00035,6.74261]
[1779918745835,30.28,74290.46,0.08,0.17938,0.00034,6.61577]
[1779918750841,30.29,74288.8,0.08,0.17887,0.00034,6.60385]
[1779918751659,30.29,74288.67,0.08,0.17885,0.00034,6.6034]
[1779918751881,30.3,74287.42,0.08,0.17825,0.00034,6.58369]
[1779918753900,30.3,74282.61,0.08,0.17664,0.00034,6.54588]
[1779918758928,30.31,74281.37,0.08,0.1763,0.00034,6.53776]
[1779918758905,30.31,74268.35,0.08,0.17195,0.00033,6.43359]
[1779918759841,30.32,74263.49,0.08,0.17036,0.00033,6.39497]
[1779918762822,30.35,74268.65,0.08,0.17238,0.00033,6.44395]
[1779918765897,30.42,74265.05,0.08,0.1717,0.00033,6.42737]
[1779918766869,30.45,74274.47,0.08,0.17509,0.00034,6.5087]
[1779918767040,30.45,74274.47,0.08,0.17509,0.00034,6.5087]
[1779918767939,30.45,74287.61,0.08,0.17956,0.00034,6.61425]
[1779918768892,30.45,74287.61,0.08,0.17956,0.00034,6.61425]
[1779918768889,30.48,74280.66,0.08,0.1774,0.00034,6.56348]
[1779918769901,30.48,74284.83,0.08,0.17883,0.00034,6.59708]
[1779918774922,30.49,74282.16,0.08,0.17799,0.00034,6.57726]
[1779918775937,30.49,74282.18,0.08,0.17801,0.00034,6.57779]
[1779918775873,30.49,74288.27,0.08,0.1801,0.00034,6.62671]
[1779918776638,30.49,74288.27,0.08,0.1801,0.00034,6.62671]
[1779918776670,30.49,74296.92,0.08,0.18308,0.00034,6.69592]
[1779918778641,30.5,74301.87,0.08,0.18483,0.00035,6.73618]
[1779918782104,30.51,74301.28,0.08,0.1847,0.00035,6.73314]
[1779918782728,30.51,74295.62,0.08,0.18277,0.00034,6.68874]
[1779918783283,30.51,74295.62,0.08,0.18277,0.00034,6.68874]
[1779918783677,30.51,74295.62,0.08,0.18278,0.00034,6.68911]
[1779918784683,30.52,74287.34,0.08,0.17997,0.00034,6.62369]
[1779918785075,30.52,74287.34,0.08,0.17997,0.00034,6.62369]
[1779918785717,30.52,74282.91,0.08,0.17849,0.00034,6.58893]
[1779918786353,30.52,74282.91,0.08,0.17849,0.00034,6.58893]
[1779918786366,30.52,74282.91,0.08,0.17849,0.00034,6.58893]
[1779918786434,30.52,74282.91,0.08,0.17849,0.00034,6.58893]
[1779918786446,30.52,74282.91,0.08,0.17849,0.00034,6.58893]
[1779918786705,30.54,74271.39,0.08,0.17476,0.00033,6.50061]
[1779918787714,30.54,74261.96,0.08,0.17165,0.00033,6.42581]
[1779918788726,30.54,74258.21,0.08,0.17044,0.00033,6.39643]
[1779918789029,30.54,74258.21,0.08,0.17044,0.00033,6.39643]
[1779918789161,30.54,74258.21,0.08,0.17044,0.00033,6.39643]
[1779918789726,30.55,74255.83,0.08,0.16967,0.00033,6.37783]
[1779918791582,30.57,74254.62,0.08,0.16946,0.00033,6.37254]
[1779918791588,30.57,74254.62,0.08,0.16946,0.00033,6.37254]
[1779918791740,30.57,74253.2,0.08,0.16901,0.00033,6.36164]
[1779918793754,30.62,74246.02,0.08,0.16706,0.00032,6.3136]
[1779918797782,30.72,74240.61,0.08,0.16615,0.00032,6.29101]
[1779918799942,30.75,74239.29,0.08,0.16594,0.00032,6.28562]
[1779918799955,30.75,74239.29,0.08,0.16594,0.00032,6.28562]
[1779918799983,30.75,74239.29,0.08,0.16594,0.00032,6.28562]
[1779918799960,30.78,74240.66,0.08,0.16658,0.00032,6.30154]
[1779918801869,30.8,74241.31,0.08,0.16699,0.00032,6.31163]
[1779918801916,30.8,74273.51,0.08,0.17759,0.00033,6.56722]
[1779918802022,30.8,74273.51,0.08,0.17759,0.00033,6.56722]
[1779918802819,30.81,74273.51,0.08,0.17762,0.00033,6.56788]
[1779918803718,30.81,74273.51,0.08,0.17762,0.00033,6.56788]
[1779918803953,30.81,74273.51,0.08,0.17762,0.00033,6.56788]
[1779918803825,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804114,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804161,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804237,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804244,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804609,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804621,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804799,30.81,74281.37,0.08,0.18028,0.00034,6.63043]
[1779918804900,30.81,74257.77,0.08,0.17244,0.00033,6.44443]
[1779918805169,30.81,74257.77,0.08,0.17244,0.00033,6.44443]
[1779918805211,30.81,74257.77,0.08,0.17244,0.00033,6.44443]
[1779918805842,30.82,74257.77,0.08,0.17248,0.00033,6.4452]
[1779918806848,30.82,74266.19,0.08,0.17526,0.00033,6.51179]
[1779918807857,30.82,74278.64,0.08,0.17944,0.00034,6.61069]
[1779918808863,30.82,74273.51,0.08,0.17774,0.00033,6.5707]
[1779918809673,30.82,74273.51,0.08,0.17774,0.00033,6.5707]
[1779918809869,30.83,74263.63,0.08,0.17448,0.00033,6.49319]
[1779918810875,30.83,74272.6,0.08,0.17748,0.00033,6.56446]
[1779918811277,30.83,74272.6,0.08,0.17748,0.00033,6.56446]
[1779918811338,30.83,74272.6,0.08,0.17748,0.00033,6.56446]
[1779918811869,30.83,74272.6,0.08,0.17748,0.00033,6.56446]
[1779918811956,30.83,74293.14,0.08,0.18426,0.00034,6.71687]
[1779918812996,30.83,74293.14,0.08,0.18426,0.00034,6.71687]
[1779918813001,30.84,74282.86,0.08,0.18078,0.00034,6.63654]
[1779918813494,30.84,74282.86,0.08,0.18078,0.00034,6.63654]
[1779918813902,30.84,74283.13,0.08,0.18088,0.00034,6.6388]
[1779918814308,30.84,74283.13,0.08,0.18088,0.00034,6.6388]
[1779918814909,30.84,74289.93,0.08,0.18322,0.00034,6.69293]
[1779918815717,30.84,74289.93,0.08,0.18322,0.00034,6.69293]
[1779918815753,30.84,74289.93,0.08,0.18322,0.00034,6.69293]
[1779918818459,30.85,74289.61,0.08,0.18318,0.00034,6.69205]
[1779918818468,30.85,74289.61,0.08,0.18318,0.00034,6.69205]
[1779918818938,30.85,74286.18,0.08,0.18203,0.00034,6.66546]
[1779918821138,30.86,74288.21,0.08,0.18276,0.00034,6.68241]
[1779918821964,30.86,74289.37,0.08,0.18318,0.00034,6.6921]
[1779918824991,30.87,74294.84,0.08,0.18513,0.00034,6.73669]
[1779918825315,30.87,74294.84,0.08,0.18513,0.00034,6.73669]
[1779918825345,30.87,74294.84,0.08,0.18513,0.00034,6.73669]
[1779918825988,30.87,74294.84,0.08,0.18515,0.00034,6.7372]
[1779918827246,30.87,74297.57,0.08,0.18611,0.00034,6.75909]
[1779918828002,30.88,74296.03,0.08,0.18559,0.00034,6.74731]
[1779918829076,30.88,74293.85,0.08,0.18486,0.00034,6.73052]
[1779918830015,30.88,74289.9,0.08,0.18352,0.00034,6.69986]
[1779918832031,30.88,74296.25,0.08,0.18573,0.00034,6.75038]
[1779918832306,30.88,74296.25,0.08,0.18573,0.00034,6.75038]
[1779918832311,30.88,74299.83,0.08,0.18696,0.00034,6.77841]
[1779918836058,30.89,74296.22,0.08,0.18579,0.00034,6.75173]
[1779918837130,30.89,74296.22,0.08,0.18579,0.00034,6.75173]
[1779918837288,30.89,74296.22,0.08,0.18579,0.00034,6.75173]
[1779918837340,30.89,74291.42,0.08,0.18415,0.00034,6.7144]
[1779918839607,30.9,74291.42,0.08,0.18417,0.00034,6.71472]
[1779918839780,30.9,74291.42,0.08,0.18417,0.00034,6.71472]
[1779918841828,30.9,74288.77,0.08,0.1833,0.00034,6.69462]
[1779918841834,30.9,74290.17,0.08,0.1838,0.00034,6.70631]
[1779918846913,30.91,74286.07,0.08,0.18249,0.00034,6.67596]
[1779918847693,30.91,74286.07,0.08,0.18249,0.00034,6.67596]
[1779918847954,30.92,74285.57,0.08,0.18234,0.00034,6.67243]
[1779918848933,30.92,74279.71,0.08,0.18037,0.00034,6.62683]
[1779918852034,30.92,74275.4,0.08,0.17897,0.00034,6.594]
[1779918852978,30.92,74275.4,0.08,0.17897,0.00034,6.594]
[1779918853008,30.93,74269.32,0.08,0.17695,0.00033,6.54649]
[1779918853957,30.93,74264.82,0.08,0.17549,0.00033,6.51187]
[1779918854168,30.93,74264.82,0.08,0.17549,0.00033,6.51187]
[1779918854985,30.93,74264.82,0.08,0.17549,0.00033,6.51187]
[1779918854988,30.93,74261.76,0.08,0.1745,0.00033,6.48823]
[1779918855365,30.93,74261.76,0.08,0.1745,0.00033,6.48823]
[1779918856049,30.93,74259.21,0.08,0.17366,0.00033,6.46813]
[1779918857001,30.94,74250.51,0.08,0.17083,0.00033,6.40003]
[1779918858255,30.96,74249.38,0.08,0.17062,0.00033,6.39489]
[1779918858397,30.99,74258.07,0.08,0.1737,0.00033,6.46908]
[1779918860997,30.99,74255.52,0.08,0.17289,0.00033,6.4495]
[1779918861064,31.02,74252.18,0.08,0.17201,0.00033,6.42824]
[1779918861260,31.02,74252.18,0.08,0.17201,0.00033,6.42824]
[1779918861360,31.04,74250.05,0.08,0.17154,0.00033,6.41678]
[1779918863694,31.07,74249.56,0.08,0.1716,0.00032,6.41836]
[1779918863755,31.1,74247.24,0.08,0.17107,0.00032,6.4055]
[1779918866276,31.16,74252.44,0.08,0.17323,0.00033,6.45734]
[1779918867285,31.17,74258.98,0.08,0.17546,0.00033,6.51051]
[1779918871694,31.18,74255.71,0.08,0.17424,0.00033,6.47609]
[1779918875340,31.23,74250.34,0.08,0.17292,0.00033,6.44445]
[1779918876965,31.26,74256.17,0.08,0.17502,0.00033,6.49457]
[1779918878959,31.26,74256.17,0.08,0.17503,0.00033,6.49498]
[1779918878968,31.26,74256.17,0.08,0.17503,0.00033,6.49498]
[1779918879027,31.26,74281.25,0.08,0.18338,0.00034,6.69041]
[1779918880043,31.27,74276.99,0.08,0.18197,0.00034,6.65771]
[1779918880459,31.27,74276.99,0.08,0.18197,0.00034,6.65771]
[1779918880468,31.27,74276.99,0.08,0.18197,0.00034,6.65771]
[1779918880495,31.27,74276.99,0.08,0.18197,0.00034,6.65771]
[1779918880502,31.27,74276.99,0.08,0.18197,0.00034,6.65771]
[1779918880981,31.27,74276.99,0.08,0.18197,0.00034,6.65771]
[1779918880985,31.27,74276.99,0.08,0.18197,0.00034,6.65771]
[1779918881082,31.27,74269.51,0.08,0.17949,0.00033,6.59999]
[1779918882043,31.27,74282.13,0.08,0.18373,0.00034,6.6984]
[1779918882961,31.27,74282.13,0.08,0.18373,0.00034,6.6984]
[1779918882963,31.27,74282.13,0.08,0.18373,0.00034,6.6984]
[1779918882996,31.27,74285.6,0.08,0.18492,0.00034,6.72561]
[1779918883797,31.27,74285.6,0.08,0.18492,0.00034,6.72561]
[1779918883866,31.27,74285.2,0.08,0.1848,0.00034,6.72279]
[1779918887889,31.28,74289.1,0.08,0.18617,0.00034,6.75406]
[1779918890704,31.28,74288.66,0.08,0.18604,0.00034,6.75115]
[1779918890713,31.28,74288.66,0.08,0.18604,0.00034,6.75115]
[1779918891058,31.28,74284.1,0.08,0.1845,0.00034,6.71612]
[1779918892976,31.29,74276.97,0.08,0.18213,0.00034,6.66143]
[1779918894566,31.29,74275.23,0.08,0.18156,0.00033,6.64827]
[1779918895050,31.29,74274.93,0.08,0.18148,0.00033,6.64632]
[1779918896178,31.29,74272.76,0.08,0.18077,0.00033,6.62988]
[1779918897093,31.3,74268.68,0.08,0.17943,0.00033,6.5986]
[1779918901221,31.33,74266.02,0.08,0.1788,0.00033,6.58392]
[1779918901706,31.36,74253.63,0.08,0.17494,0.00033,6.4925]
[1779918902740,31.36,74253.63,0.08,0.17494,0.00033,6.4925]
[1779918902792,31.37,74250.34,0.08,0.17398,0.00032,6.46967]
[1779918903872,31.37,74256.77,0.08,0.1761,0.00033,6.52]
[1779918905552,31.38,74260.28,0.08,0.17728,0.00033,6.54801]
[1779918906559,31.38,74263.98,0.08,0.17852,0.00033,6.57722]
[1779918911553,31.41,74263.58,0.08,0.17865,0.00033,6.58014]
[1779918911654,31.41,74266.09,0.08,0.17949,0.00033,6.59983]
[1779918913942,31.42,74273.64,0.08,0.18203,0.00033,6.65889]
[1779918916628,31.43,74269.75,0.08,0.18078,0.00033,6.62996]
[1779918918026,31.43,74269.75,0.08,0.18078,0.00033,6.62996]
[1779918918103,31.45,74263.69,0.08,0.17895,0.00033,6.58703]
[1779918919227,31.47,74263.69,0.08,0.17912,0.00033,6.59099]
[1779918919273,31.47,74263.69,0.08,0.17912,0.00033,6.59099]
[1779918919922,31.47,74254.14,0.08,0.17599,0.00033,6.51737]
[1779918921968,31.47,74254.14,0.08,0.17601,0.00033,6.51768]
[1779918922069,31.47,74249.6,0.08,0.17454,0.00032,6.48286]
[1779918924014,31.48,74245.85,0.08,0.17336,0.00032,6.45456]
[1779918926698,31.48,74252.27,0.08,0.17549,0.00033,6.50547]
[1779918929075,31.49,74248.44,0.08,0.17428,0.00032,6.47654]
[1779918934091,31.5,74245.47,0.08,0.1732,0.00032,6.44546]
[1779918939789,31.51,74248.5,0.08,0.1743,0.00032,6.47152]
[1779918945049,31.52,74247.3,0.08,0.17398,0.00032,6.46395]
[1779918945153,31.53,74260.32,0.08,0.17824,0.00033,6.56497]
[1779918945571,31.53,74260.32,0.08,0.17824,0.00033,6.56497]
[1779918945707,31.53,74260.32,0.08,0.17824,0.00033,6.56497]
[1779918945719,31.53,74260.32,0.08,0.17824,0.00033,6.56497]
[1779918945730,31.53,74260.32,0.08,0.17824,0.00033,6.56497]
[1779918945926,31.53,74260.32,0.08,0.17824,0.00033,6.56497]
[1779918945970,31.53,74260.32,0.08,0.17824,0.00033,6.56497]
[1779918946071,31.53,74270.75,0.08,0.18171,0.00033,6.64579]
[1779918947114,31.53,74285.92,0.08,0.18683,0.00034,6.76304]
[1779918948636,31.53,74285.92,0.08,0.18685,0.00034,6.76344]
[1779918948647,31.53,74285.92,0.08,0.18685,0.00034,6.76344]
[1779918948688,31.53,74285.92,0.08,0.18685,0.00034,6.76344]
[1779918948852,31.54,74287.39,0.08,0.18735,0.00034,6.77496]
[1779918950474,31.54,74285.95,0.08,0.18688,0.00034,6.76415]
[1779918950511,31.54,74285.95,0.08,0.18688,0.00034,6.76415]
[1779918950526,31.54,74285.95,0.08,0.18688,0.00034,6.76415]
[1779918950873,31.54,74286.97,0.08,0.18723,0.00034,6.77221]
[1779918951906,31.54,74286.97,0.08,0.18723,0.00034,6.77221]
[1779918952078,31.54,74286.97,0.08,0.18723,0.00034,6.77221]
[1779918952089,31.54,74286.97,0.08,0.18723,0.00034,6.77221]
[1779918952120,31.54,74286.97,0.08,0.18723,0.00034,6.77221]
[1779918951983,31.54,74290.39,0.08,0.1884,0.00034,6.79864]
[1779918952888,31.54,74290.39,0.08,0.18841,0.00034,6.79881]
[1779918954900,31.54,74289.0,0.08,0.18795,0.00034,6.78836]
[1779918954948,31.54,74279.2,0.08,0.18465,0.00034,6.7134]
[1779918955671,31.54,74279.2,0.08,0.18465,0.00034,6.7134]
[1779918955909,31.54,74279.2,0.08,0.18466,0.00034,6.71361]
[1779918958109,31.55,74274.37,0.08,0.18307,0.00033,6.67711]
[1779918959121,31.55,74274.37,0.08,0.18307,0.00033,6.67711]
[1779918960100,31.55,74272.03,0.08,0.18232,0.00033,6.65982]
[1779918960965,31.55,74272.03,0.08,0.18232,0.00033,6.65982]
[1779918961067,31.55,74271.88,0.08,0.18228,0.00033,6.65902]
[1779918962118,31.56,74266.55,0.08,0.18053,0.00033,6.61839]
[1779918963070,31.56,74259.72,0.08,0.1783,0.00033,6.56616]
[1779918964136,31.56,74253.12,0.08,0.17615,0.00033,6.51548]
[1779918965052,31.56,74253.12,0.08,0.17615,0.00033,6.51548]
[1779918965067,31.56,74252.75,0.08,0.17604,0.00033,6.51292]
[1779918970092,31.57,74254.16,0.08,0.17656,0.00033,6.5252]
[1779918970802,31.57,74254.16,0.08,0.17657,0.00033,6.52554]
[1779918970829,31.57,74254.16,0.08,0.17657,0.00033,6.52554]
[1779918970855,31.57,74254.16,0.08,0.17657,0.00033,6.52554]
[1779918970905,31.57,74254.16,0.08,0.17657,0.00033,6.52554]
[1779918971043,31.57,74254.29,0.08,0.17665,0.00033,6.52723]
[1779918971383,31.57,74254.29,0.08,0.17665,0.00033,6.52723]
[1779918971474,31.57,74254.29,0.08,0.17665,0.00033,6.52723]
[1779918972052,31.57,74245.69,0.08,0.17385,0.00032,6.46087]
[1779918973014,31.57,74245.69,0.08,0.17385,0.00032,6.46087]
[1779918973073,31.57,74245.69,0.08,0.17385,0.00032,6.46087]
[1779918973176,31.58,74253.01,0.08,0.17625,0.00033,6.51778]
[1779918973308,31.58,74253.01,0.08,0.17625,0.00033,6.51778]
[1779918973313,31.58,74253.01,0.08,0.17625,0.00033,6.51778]
[1779918974062,31.58,74253.01,0.08,0.17626,0.00033,6.51815]
[1779918976776,31.58,74253.02,0.08,0.1763,0.00033,6.51894]
[1779918977086,31.58,74252.84,0.08,0.17625,0.00033,6.51792]
[1779918978234,31.58,74252.84,0.08,0.17625,0.00033,6.51792]
[1779918979216,31.59,74244.81,0.08,0.17368,0.00032,6.45668]
[1779918980231,31.59,74251.84,0.08,0.17597,0.00033,6.51127]
[1779918980956,31.59,74251.84,0.08,0.17597,0.00033,6.51127]
[1779918981056,31.59,74251.84,0.08,0.17597,0.00033,6.51127]
[1779918981129,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918981289,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918981349,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918981429,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918981534,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918981570,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918982133,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918982690,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918982720,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918982761,31.6,74273.51,0.08,0.18315,0.00033,6.67878]
[1779918983140,31.6,74278.29,0.08,0.18476,0.00034,6.71579]
[1779918983374,31.6,74278.29,0.08,0.18476,0.00034,6.71579]
[1779918983388,31.6,74278.29,0.08,0.18476,0.00034,6.71579]
[1779918985549,31.6,74278.46,0.08,0.18484,0.00034,6.71769]
[1779918986210,31.6,74277.4,0.08,0.1845,0.00033,6.70986]
[1779918991238,31.61,74276.4,0.08,0.18422,0.00033,6.70336]
[1779918993241,31.61,74267.76,0.08,0.18118,0.00033,6.62785]
[1779918997928,31.62,74264.58,0.08,0.18018,0.00033,6.60458]
[1779918998246,31.62,74259.88,0.08,0.17864,0.00033,6.56867]
[1779919000260,31.63,74252.2,0.08,0.17615,0.00033,6.51014]
[1779919001984,31.63,74252.2,0.08,0.17615,0.00033,6.51014]
[1779919002053,31.63,74255.89,0.08,0.17739,0.00033,6.5392]
[1779919003582,31.63,74257.76,0.08,0.17801,0.00033,6.5539]
[1779919003671,31.63,74257.78,0.08,0.17803,0.00033,6.55435]
[1779919007218,31.64,74254.46,0.08,0.17697,0.00033,6.52942]
[1779919008190,31.64,74251.56,0.08,0.17605,0.00033,6.50776]
[1779919013211,31.65,74248.84,0.08,0.17524,0.00032,6.48832]
[1779919015297,31.65,74244.43,0.08,0.17386,0.00032,6.45558]
[1779919015479,31.65,74244.43,0.08,0.17386,0.00032,6.45558]
[1779919016171,31.66,74242.93,0.08,0.1734,0.00032,6.44446]
[1779919020207,31.67,74248.23,0.08,0.17518,0.00032,6.487]
[1779919022177,31.67,74243.29,0.08,0.17362,0.00032,6.44977]
[1779919024255,31.68,74248.4,0.08,0.17531,0.00032,6.48992]
[1779919024888,31.68,74248.4,0.08,0.17531,0.00032,6.48992]
[1779919025251,31.68,74249.65,0.08,0.17573,0.00032,6.49991]
[1779919026236,31.68,74246.0,0.08,0.17456,0.00032,6.47219]
[1779919028265,31.68,74240.93,0.08,0.17296,0.00032,6.43398]
[1779919031239,31.69,74236.92,0.08,0.17171,0.00032,6.40385]
[1779919032279,31.69,74236.92,0.08,0.17171,0.00032,6.40385]
[1779919032289,31.69,74236.92,0.08,0.17171,0.00032,6.40385]
[1779919032241,31.69,74242.2,0.08,0.17341,0.00032,6.44478]
[1779919032313,31.69,74242.2,0.08,0.17341,0.00032,6.44478]
[1779919032343,31.69,74242.2,0.08,0.17341,0.00032,6.44478]
[1779919032797,31.69,74242.2,0.08,0.17341,0.00032,6.44478]
[1779919032802,31.69,74242.2,0.08,0.17341,0.00032,6.44478]
[1779919032868,31.69,74242.2,0.08,0.17341,0.00032,6.44478]
[1779919032880,31.69,74243.15,0.08,0.17373,0.00032,6.45233]
[1779919033823,31.69,74243.15,0.08,0.17373,0.00032,6.45233]
[1779919033877,31.69,74243.15,0.08,0.17373,0.00032,6.45233]
[1779919033919,31.69,74244.57,0.08,0.1742,0.00032,6.46347]
[1779919034917,31.69,74244.57,0.08,0.1742,0.00032,6.46347]
[1779919034984,31.69,74243.8,0.08,0.17396,0.00032,6.45776]
[1779919038065,31.7,74252.41,0.08,0.17677,0.00033,6.52456]
[1779919040547,31.7,74258.41,0.08,0.17874,0.00033,6.57085]
[1779919044234,31.7,74256.42,0.08,0.17809,0.00033,6.55574]
[1779919044243,31.7,74258.38,0.08,0.17874,0.00033,6.57097]
[1779919045940,31.7,74261.55,0.08,0.17979,0.00033,6.59536]
[1779919045998,31.7,74261.55,0.08,0.17979,0.00033,6.59536]
[1779919051624,31.71,74263.76,0.08,0.18037,0.00033,6.60348]
[1779919054963,31.71,74263.58,0.08,0.18033,0.00033,6.60251]
[1779919055017,31.71,74263.58,0.08,0.18033,0.00033,6.60251]
[1779919055064,31.71,74263.58,0.08,0.18033,0.00033,6.60251]
[1779919055150,31.71,74263.58,0.08,0.18033,0.00033,6.60251]
[1779919055164,31.71,74275.0,0.08,0.18413,0.00033,6.69011]
[1779919055384,31.71,74275.0,0.08,0.18413,0.00033,6.69011]
[1779919055652,31.71,74274.7,0.08,0.18405,0.00033,6.68822]
[1779919056687,31.71,74274.7,0.08,0.18405,0.00033,6.68822]
[1779919056721,31.71,74274.7,0.08,0.18405,0.00033,6.68822]
[1779919056755,31.71,74274.7,0.08,0.18405,0.00033,6.68822]
[1779919057034,31.72,74281.74,0.08,0.18642,0.00034,6.74226]
[1779919057449,31.72,74281.74,0.08,0.18642,0.00034,6.74226]
[1779919058310,31.72,74280.46,0.08,0.186,0.00034,6.73276]
[1779919059660,31.72,74278.84,0.08,0.18546,0.00034,6.72062]
[1779919060296,31.72,74279.11,0.08,0.18557,0.00034,6.72291]
[1779919063550,31.72,74278.08,0.08,0.18525,0.00034,6.71577]
[1779919064303,31.72,74278.15,0.08,0.18529,0.00034,6.71654]
[1779919069332,31.73,74275.76,0.08,0.18453,0.00033,6.69925]
[1779919073344,31.74,74279.77,0.08,0.18592,0.00034,6.73103]
[1779919075125,31.74,74278.92,0.08,0.18565,0.00034,6.72477]
[1779919075259,31.74,74278.75,0.08,0.1856,0.00034,6.72369]
[1779919077283,31.74,74278.75,0.08,0.18561,0.00034,6.72391]
[1779919077337,31.74,74277.66,0.08,0.18526,0.00033,6.71583]
[1779919082842,31.75,74276.43,0.08,0.18491,0.00033,6.70783]
[1779919084762,31.75,74276.43,0.08,0.18492,0.00033,6.70806]
[1779919085350,31.75,74278.55,0.08,0.18564,0.00034,6.72445]
[1779919087297,31.76,74285.25,0.08,0.18791,0.00034,6.77589]
[1779919087619,31.76,74285.25,0.08,0.18791,0.00034,6.77589]
[1779919088308,31.76,74285.25,0.08,0.18791,0.00034,6.77589]
[1779919088252,31.76,74299.89,0.08,0.1929,0.00034,6.88719]
[1779919088370,31.76,74299.89,0.08,0.1929,0.00034,6.88719]
[1779919090307,31.76,74308.67,0.08,0.19595,0.00035,6.95421]
[1779919096237,31.77,74307.92,0.08,0.19575,0.00035,6.94986]
[1779919101974,31.78,74306.25,0.08,0.19526,0.00035,6.93911]
[1779919103755,31.78,74306.93,0.08,0.19551,0.00035,6.94451]
[1779919104336,31.78,74312.29,0.08,0.19738,0.00035,6.98517]
[1779919106315,31.79,74316.94,0.08,0.19902,0.00035,7.02061]
[1779919106463,31.79,74316.94,0.08,0.19902,0.00035,7.02061]
[1779919107271,31.79,74319.92,0.08,0.20007,0.00035,7.04319]
[1779919108358,31.79,74323.56,0.08,0.20136,0.00035,7.07067]
[1779919113318,31.79,74332.71,0.08,0.20442,0.00035,7.12971]
[1779919117381,31.79,74340.5,0.08,0.20721,0.00036,7.18805]
[1779919118302,31.79,74344.11,0.08,0.20851,0.00036,7.21492]
[1779919119347,31.8,74348.59,0.08,0.21013,0.00036,7.2483]
[1779919120035,31.8,74348.59,0.08,0.21013,0.00036,7.2483]
[1779919120372,31.8,74357.86,0.08,0.2135,0.00036,7.31691]
[1779919121309,31.8,74365.13,0.08,0.21616,0.00037,7.37045]
[1779919122388,31.8,74365.13,0.08,0.21616,0.00037,7.37045]
[1779919122411,31.8,74362.82,0.08,0.21531,0.00037,7.3535]
[1779919123346,31.8,74362.86,0.08,0.21532,0.00037,7.35374]
[1779919124389,31.8,74351.93,0.08,0.21134,0.00036,7.27315]
[1779919125376,31.8,74351.93,0.08,0.21134,0.00036,7.27315]
[1779919125377,31.8,74345.47,0.08,0.209,0.00036,7.22513]
[1779919127123,31.79,74347.62,0.08,0.20977,0.00036,7.24097]
[1779919127224,31.79,74348.45,0.08,0.21007,0.00036,7.24707]
[1779919133231,31.79,74348.21,0.08,0.20997,0.00036,7.24503]
[1779919133396,31.79,74339.97,0.08,0.20701,0.00036,7.18372]
[1779919133844,31.79,74339.97,0.08,0.20701,0.00036,7.18372]
[1779919134349,31.79,74328.86,0.08,0.20305,0.00035,7.10079]
[1779919135298,31.79,74323.98,0.08,0.20133,0.00035,7.06425]
[1779919137390,31.79,74320.4,0.08,0.20009,0.00035,7.03765]
[1779919138186,31.79,74320.4,0.08,0.20009,0.00035,7.03765]
[1779919138344,31.79,74320.45,0.08,0.20011,0.00035,7.03818]
[1779919142320,31.79,74326.06,0.08,0.20208,0.00035,7.08028]
[1779919145416,31.79,74329.77,0.08,0.20339,0.00035,7.10799]
[1779919150432,31.79,74328.95,0.08,0.20309,0.00035,7.10163]
[1779919151341,31.79,74338.48,0.08,0.20648,0.00036,7.17271]
[1779919152401,31.79,74346.41,0.08,0.20932,0.00036,7.23159]
[1779919155860,31.79,74348.76,0.08,0.21018,0.00036,7.2493]
[1779919156368,31.79,74349.16,0.08,0.21033,0.00036,7.25237]
[1779919158906,31.8,74350.58,0.08,0.21085,0.00036,7.26309]
[1779919159397,31.8,74352.55,0.08,0.21157,0.00036,7.27775]
[1779919159998,31.8,74352.55,0.08,0.21157,0.00036,7.27775]
[1779919160399,31.8,74359.14,0.08,0.21397,0.00036,7.32643]
[1779919161381,31.8,74359.14,0.08,0.21397,0.00036,7.32643]
[1779919164075,31.8,74364.8,0.08,0.21603,0.00037,7.36803]
[1779919164427,31.8,74368.4,0.08,0.21735,0.00037,7.39438]
[1779919167693,31.8,74370.25,0.08,0.21802,0.00037,7.40768]
[1779919167767,31.8,74370.25,0.08,0.21802,0.00037,7.40768]
[1779919167850,31.8,74370.25,0.08,0.21802,0.00037,7.40768]
[1779919167928,31.79,74388.47,0.08,0.22479,0.00037,7.5401]
[1779919169658,31.79,74388.47,0.08,0.22479,0.00037,7.5401]
[1779919169667,31.79,74388.47,0.08,0.22479,0.00037,7.5401]
[1779919169823,31.79,74388.47,0.08,0.22479,0.00037,7.5401]
[1779919169833,31.79,74388.47,0.08,0.22479,0.00037,7.5401]
[1779919170372,31.79,74391.89,0.08,0.22606,0.00038,7.56455]
[1779919173433,31.79,74389.54,0.08,0.22497,0.00038,7.53732]
[1779919174378,31.79,74394.13,0.08,0.22669,0.00038,7.57035]
[1779919176404,31.79,74393.59,0.08,0.22647,0.00038,7.56628]
[1779919176435,31.79,74393.59,0.08,0.22647,0.00038,7.56628]
[1779919176383,31.79,74388.53,0.08,0.22456,0.00037,7.52957]
[1779919177088,31.78,74372.11,0.08,0.21843,0.00037,7.40974]
[1779919178462,31.78,74372.11,0.08,0.21843,0.00037,7.40974]
[1779919178043,31.78,74366.72,0.08,0.21644,0.00037,7.37]
[1779919179460,31.78,74367.21,0.08,0.2166,0.00037,7.37339]
[1779919180503,31.78,74364.4,0.08,0.21556,0.00037,7.35254]
[1779919181031,31.78,74364.4,0.08,0.21556,0.00037,7.35254]
[1779919181132,31.78,74363.88,0.08,0.21536,0.00037,7.34853]
[1779919182516,31.78,74363.88,0.08,0.21536,0.00037,7.34853]
[1779919182528,31.78,74363.88,0.08,0.21536,0.00037,7.34853]
[1779919182554,31.78,74363.88,0.08,0.21536,0.00037,7.34853]
[1779919183439,31.78,74363.94,0.08,0.21537,0.00037,7.3486]
[1779919184591,31.78,74365.25,0.08,0.21584,0.00037,7.35818]
[1779919184661,31.78,74363.0,0.08,0.21502,0.00037,7.34159]
[1779919185483,31.78,74363.0,0.08,0.21502,0.00037,7.34159]
[1779919185504,31.78,74363.0,0.08,0.21502,0.00037,7.34159]
[1779919185523,31.78,74363.0,0.08,0.21502,0.00037,7.34159]
[1779919185624,31.77,74362.61,0.08,0.21487,0.00037,7.33855]
[1779919192371,31.77,74362.5,0.08,0.21478,0.00037,7.3369]
[1779919195991,31.76,74367.4,0.08,0.21654,0.00037,7.37219]
[1779919201083,31.76,74364.69,0.08,0.21554,0.00037,7.3521]
[1779919201311,31.76,74377.78,0.08,0.22036,0.00037,7.44784]
[1779919202459,31.76,74377.78,0.08,0.22036,0.00037,7.44784]
[1779919202391,31.76,74360.7,0.08,0.21406,0.00037,7.32243]
[1779919202578,31.76,74360.7,0.08,0.21406,0.00037,7.32243]
[1779919203049,31.76,74355.53,0.08,0.21217,0.00036,7.2841]
[1779919204117,31.76,74355.53,0.08,0.21217,0.00036,7.2841]
[1779919204322,31.76,74355.53,0.08,0.21217,0.00036,7.2841]
[1779919204480,31.76,74355.53,0.08,0.21217,0.00036,7.2841]
[1779919204422,31.76,74353.15,0.08,0.21131,0.00036,7.26652]
[1779919204961,31.76,74353.15,0.08,0.21131,0.00036,7.26652]
[1779919205142,31.76,74353.15,0.08,0.21131,0.00036,7.26652]
[1779919205159,31.76,74330.65,0.08,0.20323,0.00035,7.09887]
[1779919206763,31.76,74324.83,0.08,0.20117,0.00035,7.0551]
[1779919207770,31.76,74329.27,0.08,0.20274,0.00035,7.08839]
[1779919209205,31.76,74329.27,0.08,0.20274,0.00035,7.08839]
[1779919209469,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919209532,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919209566,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919209741,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919209784,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919210727,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919210799,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919211029,31.76,74320.16,0.08,0.19953,0.00035,7.01995]
[1779919211384,31.76,74306.41,0.08,0.19474,0.00035,6.91637]
[1779919212429,31.76,74300.78,0.08,0.1928,0.00034,6.87378]
[1779919213571,31.76,74300.96,0.08,0.19286,0.00034,6.87501]
[1779919213768,31.76,74300.96,0.08,0.19286,0.00034,6.87501]
[1779919213809,31.76,74300.96,0.08,0.19286,0.00034,6.87501]
[1779919213860,31.76,74298.57,0.08,0.19204,0.00034,6.8569]
[1779919215756,31.76,74295.2,0.08,0.19088,0.00034,6.83121]
[1779919215852,31.75,74295.5,0.08,0.19098,0.00034,6.83337]
[1779919216915,31.75,74308.33,0.08,0.19539,0.00035,6.93043]
[1779919219420,31.75,74302.82,0.08,0.19347,0.00034,6.8884]
[1779919221353,31.75,74304.42,0.08,0.19401,0.00034,6.90035]
[1779919221445,31.75,74306.51,0.08,0.19473,0.00035,6.91601]
[1779919221677,31.75,74306.51,0.08,0.19473,0.00035,6.91601]
[1779919221967,31.75,74306.51,0.08,0.19473,0.00035,6.91601]
[1779919222191,31.75,74306.51,0.08,0.19473,0.00035,6.91601]
[1779919222349,31.75,74336.46,0.08,0.20524,0.00036,7.14109]
[1779919222630,31.75,74336.46,0.08,0.20524,0.00036,7.14109]
[1779919223456,31.75,74336.46,0.08,0.20524,0.00036,7.14109]
[1779919223474,31.75,74331.65,0.08,0.20353,0.00035,7.10518]
[1779919224122,31.75,74331.65,0.08,0.20353,0.00035,7.10518]
[1779919224322,31.75,74331.65,0.08,0.20353,0.00035,7.10518]
[1779919224376,31.75,74331.65,0.08,0.20353,0.00035,7.10518]
[1779919224475,31.75,74329.0,0.08,0.20259,0.00035,7.08534]
[1779919226362,31.75,74329.0,0.08,0.20259,0.00035,7.08534]
[1779919226415,31.75,74329.0,0.08,0.20259,0.00035,7.08534]
[1779919226425,31.75,74329.0,0.08,0.20259,0.00035,7.08534]
[1779919226515,31.75,74321.82,0.08,0.20006,0.00035,7.03137]
[1779919227035,31.75,74321.82,0.08,0.20006,0.00035,7.03137]
[1779919227048,31.75,74308.58,0.08,0.19544,0.00035,6.9316]
[1779919229075,31.75,74308.24,0.08,0.19531,0.00035,6.92874]
[1779919229104,31.75,74308.24,0.08,0.19531,0.00035,6.92874]
[1779919229141,31.75,74291.97,0.08,0.18971,0.00034,6.80517]
[1779919230468,31.75,74291.97,0.08,0.18971,0.00034,6.80517]
[1779919231657,31.75,74289.3,0.08,0.1888,0.00034,6.78488]
[1779919232478,31.75,74296.25,0.08,0.19097,0.00034,6.82756]
[1779919234031,31.75,74291.41,0.08,0.18932,0.00034,6.79084]
[1779919236016,31.75,74281.08,0.08,0.18582,0.00034,6.7121]
[1779919237669,31.75,74278.73,0.08,0.18503,0.00034,6.69418]
[1779919237684,31.75,74278.73,0.08,0.18503,0.00034,6.69418]
[1779919238469,31.75,74281.03,0.08,0.18581,0.00034,6.71187]
[1779919240074,31.75,74280.18,0.08,0.18553,0.00034,6.70545]
[1779919240370,31.75,74280.18,0.08,0.18553,0.00034,6.70545]
[1779919240422,31.75,74279.16,0.08,0.18519,0.00034,6.69774]
[1779919242057,31.75,74287.67,0.08,0.18807,0.00034,6.76273]
[1779919242767,31.75,74287.67,0.08,0.18807,0.00034,6.76273]
[1779919242788,31.75,74287.67,0.08,0.18807,0.00034,6.76273]
[1779919243069,31.75,74287.59,0.08,0.18804,0.00034,6.76212]
[1779919243757,31.75,74287.59,0.08,0.18804,0.00034,6.76212]
[1779919244075,31.75,74284.87,0.08,0.18712,0.00034,6.74143]
[1779919246088,31.75,74295.35,0.08,0.19068,0.00034,6.82115]
[1779919248105,31.75,74289.59,0.08,0.18872,0.00034,6.7774]
[1779919253138,31.75,74289.32,0.08,0.18863,0.00034,6.77531]
[1779919254320,31.75,74295.3,0.08,0.19066,0.00034,6.82074]
[1779919259502,31.75,74288.21,0.08,0.18824,0.00034,6.76658]
[1779919262842,31.75,74288.84,0.08,0.18845,0.00034,6.77137]
[1779919262915,31.75,74288.84,0.08,0.18845,0.00034,6.77137]
[1779919262924,31.75,74288.84,0.08,0.18845,0.00034,6.77137]
[1779919263233,31.75,74309.1,0.08,0.1954,0.00035,6.92496]
[1779919264455,31.75,74309.1,0.08,0.1954,0.00035,6.92496]
[1779919264464,31.75,74309.1,0.08,0.1954,0.00035,6.92496]
[1779919264483,31.75,74309.1,0.08,0.1954,0.00035,6.92496]
[1779919264529,31.75,74312.77,0.08,0.19668,0.00035,6.95277]
[1779919266630,31.75,74312.31,0.08,0.19653,0.00035,6.94958]
[1779919267240,31.75,74311.6,0.08,0.19629,0.00035,6.94435]
[1779919268684,31.75,74311.44,0.08,0.19624,0.00035,6.94327]
[1779919268809,31.75,74311.44,0.08,0.19624,0.00035,6.94327]
[1779919269203,31.75,74311.44,0.08,0.19624,0.00035,6.94327]
[1779919269483,31.75,74313.13,0.08,0.19683,0.00035,6.95615]
[1779919271265,31.75,74324.6,0.08,0.20086,0.00035,7.0427]
[1779919272271,31.75,74332.52,0.08,0.20366,0.00036,7.10207]
[1779919273279,31.75,74340.07,0.08,0.20636,0.00036,7.1585]
[1779919275293,31.75,74346.47,0.08,0.20865,0.00036,7.20598]
[1779919278418,31.75,74348.81,0.08,0.20949,0.00036,7.22324]
[1779919278482,31.75,74348.81,0.08,0.20949,0.00036,7.22324]
[1779919278522,31.75,74359.23,0.08,0.21327,0.00036,7.30028]
[1779919279061,31.75,74359.23,0.08,0.21327,0.00036,7.30028]
[1779919279574,31.75,74369.19,0.08,0.21691,0.00037,7.37344]
[1779919280593,31.75,74372.27,0.08,0.21805,0.00037,7.39605]
[1779919281004,31.75,74372.27,0.08,0.21805,0.00037,7.39605]
[1779919281021,31.75,74372.27,0.08,0.21805,0.00037,7.39605]
[1779919281528,31.75,74369.71,0.08,0.2171,0.00037,7.37723]
[1779919282587,31.75,74369.71,0.08,0.2171,0.00037,7.37723]
[1779919282649,31.75,74371.55,0.08,0.21777,0.00037,7.39059]
[1779919283352,31.75,74371.55,0.08,0.21777,0.00037,7.39059]
[1779919287181,31.75,74371.38,0.08,0.2177,0.00037,7.38914]
[1779919287187,31.75,74371.38,0.08,0.2177,0.00037,7.38914]
[1779919287524,31.75,74364.22,0.08,0.21506,0.00037,7.33647]
[1779919288591,31.75,74356.36,0.08,0.21218,0.00036,7.27825]
[1779919289554,31.75,74356.36,0.08,0.21218,0.00036,7.27825]
[1779919290504,31.74,74348.4,0.08,0.20929,0.00036,7.21917]
[1779919291557,31.74,74345.38,0.08,0.208,0.00036,7.1866]
[1779919292504,31.74,74349.17,0.08,0.20936,0.00036,7.21458]
[1779919292660,31.74,74349.17,0.08,0.20936,0.00036,7.21458]
[1779919293043,31.74,74349.17,0.08,0.20936,0.00036,7.21458]
[1779919293506,31.74,74349.25,0.08,0.20938,0.00036,7.21501]
[1779919294613,31.74,74349.25,0.08,0.20938,0.00036,7.21501]
[1779919294539,31.74,74387.14,0.08,0.22333,0.00037,7.4933]
[1779919294665,31.74,74387.14,0.08,0.22333,0.00037,7.4933]
[1779919295087,31.74,74387.14,0.08,0.22333,0.00037,7.4933]
[1779919295438,31.74,74387.14,0.08,0.22332,0.00037,7.49322]
[1779919297390,31.74,74388.94,0.08,0.22399,0.00038,7.50622]
[1779919297453,31.74,74388.94,0.08,0.22399,0.00038,7.50622]
[1779919297544,31.74,74394.69,0.08,0.22616,0.00038,7.54776]
[1779919301480,31.74,74399.86,0.08,0.22809,0.00038,7.58457]
[1779919302564,31.74,74399.86,0.08,0.22809,0.00038,7.58457]
[1779919302581,31.73,74407.94,0.08,0.23116,0.00038,7.6424]
[1779919304505,31.73,74412.73,0.08,0.23298,0.00038,7.67637]
[1779919304721,31.73,74412.73,0.08,0.23298,0.00038,7.67637]
[1779919304730,31.73,74412.73,0.08,0.23298,0.00038,7.67637]
[1779919305508,31.73,74414.89,0.08,0.2338,0.00038,7.69164]
[1779919306516,31.73,74418.95,0.08,0.23536,0.00039,7.72036]
[1779919307525,31.73,74424.12,0.08,0.23735,0.00039,7.75686]
[1779919309537,31.73,74429.58,0.08,0.23946,0.00039,7.79506]
[1779919310546,31.73,74453.99,0.08,0.24906,0.0004,7.96466]
[1779919311305,31.73,74453.99,0.08,0.24906,0.0004,7.96466]
[1779919311652,31.72,74462.98,0.08,0.25264,0.0004,8.02596]
[1779919312569,31.72,74462.98,0.08,0.25262,0.0004,8.02568]
[1779919313576,31.72,74470.16,0.08,0.2555,0.0004,8.0743]
[1779919314583,31.72,74479.31,0.08,0.25919,0.00041,8.13574]
[1779919315332,31.72,74479.31,0.08,0.25919,0.00041,8.13574]
[1779919315591,31.72,74483.61,0.08,0.26093,0.00041,8.16425]
[1779919316375,31.72,74483.61,0.08,0.26093,0.00041,8.16425]
[1779919316435,31.72,74483.61,0.08,0.26093,0.00041,8.16425]
[1779919316597,31.71,74486.09,0.08,0.26193,0.00041,8.18053]
[1779919317605,31.71,74490.21,0.08,0.2636,0.00041,8.20763]
[1779919318221,31.71,74490.21,0.08,0.2636,0.00041,8.20763]
[1779919318341,31.71,74490.21,0.08,0.2636,0.00041,8.20763]
[1779919318482,31.71,74490.21,0.08,0.2636,0.00041,8.20763]
[1779919318623,31.71,74489.91,0.08,0.26346,0.00041,8.20536]
[1779919318910,31.71,74489.91,0.08,0.26346,0.00041,8.20536]
[1779919319020,31.71,74489.91,0.08,0.26346,0.00041,8.20536]
[1779919319070,31.71,74489.91,0.08,0.26346,0.00041,8.20536]
[1779919319339,31.71,74489.91,0.08,0.26346,0.00041,8.20536]
[1779919319367,31.71,74489.91,0.08,0.26346,0.00041,8.20536]
[1779919319440,31.71,74517.35,0.08,0.27481,0.00042,8.38397]
[1779919319935,31.71,74517.35,0.08,0.27481,0.00042,8.38397]
[1779919320010,31.71,74517.35,0.08,0.27481,0.00042,8.38397]
[1779919320593,31.71,74517.35,0.08,0.27481,0.00042,8.38397]
[1779919320113,31.7,74520.99,0.08,0.27632,0.00042,8.40699]
[1779919321280,31.7,74520.99,0.08,0.27632,0.00042,8.40699]
[1779919321323,31.7,74520.99,0.08,0.27632,0.00042,8.40699]
[1779919321429,31.7,74535.37,0.08,0.28237,0.00042,8.49756]
[1779919321928,31.7,74535.37,0.08,0.28237,0.00042,8.49756]
[1779919322226,31.7,74535.37,0.08,0.28237,0.00042,8.49756]
[1779919322543,31.7,74545.44,0.08,0.28664,0.00043,8.55986]
[1779919323570,31.69,74521.07,0.08,0.27629,0.00042,8.40659]
[1779919324587,31.69,74521.07,0.08,0.27629,0.00042,8.40659]
[1779919324630,31.69,74521.07,0.08,0.27629,0.00042,8.40659]
[1779919324635,31.69,74520.81,0.08,0.27615,0.00042,8.40448]
[1779919325149,31.69,74523.37,0.08,0.27721,0.00042,8.42053]
[1779919326710,31.68,74520.25,0.08,0.27586,0.00042,8.40006]
[1779919330217,31.67,74521.83,0.08,0.27647,0.00042,8.40943]
[1779919330235,31.67,74539.5,0.08,0.28393,0.00043,8.52057]
[1779919332269,31.66,74543.74,0.08,0.2857,0.00043,8.54633]
[1779919337910,31.65,74544.91,0.08,0.2861,0.00043,8.55214]
[1779919337920,31.65,74544.91,0.08,0.2861,0.00043,8.55214]
[1779919338308,31.64,74551.8,0.08,0.28903,0.00043,8.59429]
[1779919342415,31.63,74548.66,0.08,0.2876,0.00043,8.57391]
[1779919345554,31.62,74543.84,0.08,0.28547,0.00043,8.54316]
[1779919346288,31.62,74550.32,0.08,0.28823,0.00043,8.58286]
[1779919350657,31.6,74546.26,0.08,0.28641,0.00043,8.55673]
[1779919351851,31.6,74546.26,0.08,0.28639,0.00043,8.55643]
[1779919352637,31.6,74541.49,0.08,0.28416,0.00043,8.517]
[1779919355596,31.59,74537.05,0.08,0.28219,0.00043,8.48814]
[1779919357684,31.58,74530.19,0.08,0.27923,0.00042,8.44416]
[1779919358168,31.58,74530.19,0.08,0.27923,0.00042,8.44416]
[1779919358621,31.57,74526.19,0.08,0.27752,0.00042,8.41839]
[1779919359618,31.57,74526.19,0.08,0.27752,0.00042,8.41839]
[1779919359691,31.57,74525.94,0.08,0.27739,0.00042,8.41649]
[1779919360321,31.57,74525.94,0.08,0.27739,0.00042,8.41649]
[1779919360619,31.57,74512.79,0.08,0.27184,0.00042,8.33154]
[1779919360990,31.57,74512.79,0.08,0.27184,0.00042,8.33154]
[1779919361160,31.57,74512.79,0.08,0.27184,0.00042,8.33154]
[1779919361252,31.57,74512.79,0.08,0.27184,0.00042,8.33154]
[1779919361378,31.53,74497.8,0.08,0.26535,0.00041,8.2293]
[1779919362216,31.49,74491.85,0.08,0.26264,0.00041,8.18568]
[1779919363393,31.49,74491.85,0.08,0.26264,0.00041,8.18568]
[1779919363457,31.46,74489.94,0.08,0.26166,0.00041,8.16989]
[1779919365526,31.44,74490.21,0.08,0.26161,0.00041,8.16911]
[1779919365591,31.44,74490.16,0.08,0.26158,0.00041,8.16853]
[1779919367598,31.43,74497.18,0.08,0.26445,0.00041,8.21501]
[1779919371557,31.43,74497.82,0.08,0.26466,0.00041,8.21846]
[1779919371590,31.42,74497.67,0.08,0.26458,0.00041,8.21717]
[1779919376628,31.41,74498.31,0.08,0.26477,0.00042,8.22028]
[1779919379665,31.4,74491.46,0.08,0.26186,0.00041,8.17327]
[1779919381855,31.4,74490.76,0.08,0.26154,0.00041,8.16803]
[1779919381861,31.4,74490.76,0.08,0.26154,0.00041,8.16803]
[1779919382103,31.39,74490.76,0.08,0.26153,0.00041,8.16778]
[1779919384369,31.39,74490.22,0.08,0.26129,0.00041,8.16391]
[1779919384630,31.39,74490.22,0.08,0.26129,0.00041,8.16391]
[1779919384766,31.39,74491.53,0.08,0.26181,0.00041,8.17249]
[1779919385187,31.39,74491.53,0.08,0.26181,0.00041,8.17249]
[1779919385261,31.39,74510.69,0.08,0.26978,0.00042,8.29964]
[1779919386702,31.39,74524.32,0.08,0.27551,0.00042,8.38831]
[1779919387750,31.38,74526.08,0.08,0.27624,0.00042,8.39946]
[1779919389611,31.38,74545.9,0.08,0.28468,0.00043,8.52496]
[1779919391694,31.38,74547.51,0.08,0.28536,0.00043,8.53487]
[1779919391740,31.38,74547.51,0.08,0.28536,0.00043,8.53487]
[1779919391767,31.38,74547.51,0.08,0.28536,0.00043,8.53487]
[1779919391739,31.37,74558.81,0.08,0.29024,0.00043,8.6047]
[1779919392214,31.37,74558.81,0.08,0.29024,0.00043,8.6047]
[1779919392727,31.37,74563.07,0.08,0.29208,0.00044,8.63069]
[1779919395853,31.36,74562.26,0.08,0.29168,0.00044,8.62505]
[1779919395901,31.36,74562.26,0.08,0.29168,0.00044,8.62505]
[1779919396222,31.36,74563.46,0.08,0.29219,0.00044,8.6322]
[1779919397229,31.36,74568.11,0.08,0.2942,0.00044,8.6603]
[1779919398239,31.36,74574.41,0.08,0.29695,0.00044,8.69811]
[1779919399631,31.36,74574.41,0.08,0.29695,0.00044,8.69811]
[1779919399732,31.35,74584.26,0.08,0.30127,0.00044,8.75652]
[1779919400486,31.35,74584.26,0.08,0.30127,0.00044,8.75652]
[1779919400687,31.35,74581.04,0.08,0.29984,0.00044,8.73727]
[1779919401871,31.32,74583.22,0.08,0.30063,0.00044,8.74803]
[1779919402683,31.32,74591.9,0.08,0.30447,0.00044,8.79887]
[1779919403775,31.32,74599.51,0.08,0.30785,0.00045,8.84284]
[1779919404534,31.32,74599.51,0.08,0.30785,0.00045,8.84284]
[1779919404593,31.32,74599.51,0.08,0.30785,0.00045,8.84284]
[1779919404700,31.32,74597.87,0.08,0.3071,0.00045,8.83322]
[1779919405536,31.32,74597.87,0.08,0.3071,0.00045,8.83322]
[1779919405730,31.32,74597.87,0.08,0.3071,0.00045,8.83322]
[1779919405718,31.31,74606.73,0.08,0.31105,0.00045,8.88376]
[1779919406303,31.31,74606.73,0.08,0.31105,0.00045,8.88376]
[1779919406353,31.31,74606.73,0.08,0.31105,0.00045,8.88376]
[1779919406432,31.31,74606.73,0.08,0.31105,0.00045,8.88376]
[1779919406454,31.31,74603.5,0.08,0.30959,0.00045,8.86522]
[1779919408695,31.31,74596.15,0.08,0.30627,0.00045,8.82245]
[1779919408935,31.31,74596.15,0.08,0.30627,0.00045,8.82245]
[1779919409053,31.31,74596.15,0.08,0.30627,0.00045,8.82245]
[1779919409336,31.31,74596.15,0.08,0.30627,0.00045,8.82245]
[1779919409512,31.31,74596.15,0.08,0.30627,0.00045,8.82245]
[1779919409569,31.31,74596.15,0.08,0.30627,0.00045,8.82245]
[1779919409770,31.3,74572.82,0.08,0.29593,0.00044,8.68422]
[1779919409886,31.3,74572.82,0.08,0.29593,0.00044,8.68422]
[1779919410678,31.25,74563.4,0.08,0.29149,0.00044,8.62265]
[1779919411741,31.25,74563.69,0.08,0.29144,0.00044,8.61476]
[1779919412776,31.25,74557.33,0.08,0.28866,0.00044,8.57532]
[1779919413041,31.25,74557.33,0.08,0.28866,0.00044,8.57532]
[1779919413207,31.25,74557.33,0.08,0.28866,0.00044,8.57532]
[1779919413730,31.25,74551.98,0.08,0.28631,0.00043,8.54172]
[1779919418763,31.23,74549.41,0.08,0.28513,0.00043,8.52456]
[1779919420786,31.23,74540.18,0.08,0.28109,0.00043,8.46538]
[1779919423761,31.22,74535.9,0.08,0.27919,0.00043,8.43712]
[1779919424704,31.21,74540.64,0.08,0.28121,0.00043,8.46716]
[1779919425807,31.21,74567.33,0.08,0.29281,0.00044,8.63396]
[1779919426136,31.21,74567.33,0.08,0.29281,0.00044,8.63396]
[1779919426513,31.21,74567.33,0.08,0.29281,0.00044,8.63396]
[1779919426800,31.21,74574.9,0.08,0.29614,0.00044,8.68001]
[1779919428760,31.2,74570.43,0.08,0.29411,0.00044,8.65204]
[1779919429795,31.2,74570.43,0.08,0.29411,0.00044,8.65204]
[1779919429864,31.2,74572.37,0.08,0.29495,0.00044,8.66366]
[1779919430805,31.2,74574.85,0.08,0.29603,0.00044,8.6785]
[1779919435314,31.19,74573.43,0.08,0.29534,0.00044,8.66905]
[1779919435331,31.19,74573.43,0.08,0.29534,0.00044,8.66905]
[1779919435354,31.19,74573.43,0.08,0.29534,0.00044,8.66905]
[1779919441567,31.17,74572.2,0.08,0.2947,0.00044,8.6602]
[1779919442572,31.17,74576.17,0.08,0.29645,0.00044,8.68429]
[1779919443579,31.17,74584.95,0.08,0.30031,0.00044,8.73661]
[1779919445760,31.16,74578.07,0.08,0.29722,0.00044,8.69485]
[1779919446614,31.16,74573.43,0.08,0.29517,0.00044,8.66675]
[1779919448624,31.15,74578.19,0.08,0.29722,0.00044,8.69493]
[1779919449631,31.15,74581.39,0.08,0.29862,0.00044,8.71395]
[1779919452488,31.14,74580.62,0.08,0.29825,0.00044,8.70885]
[1779919452602,31.14,74580.62,0.08,0.29825,0.00044,8.70885]
[1779919452842,31.14,74581.39,0.08,0.29857,0.00044,8.71327]
[1779919453828,31.14,74596.12,0.08,0.30513,0.00045,8.80046]
[1779919454799,31.14,74600.21,0.08,0.30695,0.00045,8.82415]
[1779919455422,31.14,74600.21,0.08,0.30695,0.00045,8.82415]
[1779919455431,31.14,74600.21,0.08,0.30695,0.00045,8.82415]
[1779919455672,31.13,74600.21,0.08,0.30693,0.00045,8.82397]
[1779919458694,31.13,74597.36,0.08,0.30561,0.00045,8.80677]
[1779919459930,31.12,74596.73,0.08,0.30531,0.00045,8.80292]
[1779919460709,31.12,74597.08,0.08,0.30546,0.00045,8.80481]
[1779919461409,31.12,74597.08,0.08,0.30546,0.00045,8.80481]
[1779919461819,31.12,74595.12,0.08,0.30457,0.00045,8.79317]
[1779919463416,31.09,74594.53,0.08,0.30414,0.00045,8.7876]
[1779919465743,31.06,74600.57,0.08,0.30667,0.00045,8.82066]
[1779919469772,31.05,74603.69,0.08,0.30802,0.00045,8.83812]
[1779919474806,31.04,74605.84,0.08,0.30877,0.00045,8.84041]
[1779919479855,31.03,74602.17,0.08,0.30705,0.00045,8.81823]
[1779919481859,31.02,74608.62,0.08,0.30994,0.00045,8.85528]
[1779919482872,31.02,74613.95,0.08,0.31234,0.00045,8.88568]
[1779919483880,31.02,74609.08,0.08,0.31012,0.00045,8.85761]
[1779919484564,31.02,74609.08,0.08,0.31012,0.00045,8.85761]
[1779919484882,30.99,74600.42,0.08,0.30605,0.00045,8.80537]
[1779919485017,30.99,74600.42,0.08,0.30605,0.00045,8.80537]
[1779919485117,30.99,74600.42,0.08,0.30605,0.00045,8.80537]
[1779919485216,30.99,74600.42,0.08,0.30605,0.00045,8.80537]
[1779919485603,30.99,74600.42,0.08,0.30605,0.00045,8.80537]
[1779919485702,30.99,74600.42,0.08,0.30605,0.00045,8.80537]
[1779919485890,30.99,74579.02,0.08,0.29645,0.00044,8.67743]
[1779919485938,30.99,74579.02,0.08,0.29645,0.00044,8.67743]
[1779919485974,30.99,74579.02,0.08,0.29645,0.00044,8.67743]
[1779919486904,30.99,74558.85,0.08,0.28753,0.00044,8.55257]
[1779919487903,30.99,74550.07,0.08,0.28368,0.00044,8.49685]
[1779919487983,30.99,74550.07,0.08,0.28368,0.00044,8.49685]
[1779919488912,30.98,74546.99,0.08,0.28233,0.00043,8.47703]
[1779919490415,30.98,74549.68,0.08,0.2835,0.00044,8.4942]
[1779919490482,30.98,74549.68,0.08,0.2835,0.00044,8.4942]
[1779919490849,30.98,74552.74,0.08,0.28481,0.00044,8.51327]
[1779919491204,30.98,74565.96,0.08,0.29061,0.00044,8.59629]
[1779919492394,30.98,74565.96,0.08,0.29061,0.00044,8.59629]
[1779919492450,30.98,74565.96,0.08,0.29061,0.00044,8.59629]
[1779919492493,30.98,74570.23,0.08,0.29248,0.00044,8.62248]
[1779919496065,30.97,74570.57,0.08,0.29259,0.00044,8.62408]
[1779919496844,30.97,74567.59,0.08,0.29124,0.00044,8.60523]
[1779919497881,30.96,74557.65,0.08,0.28685,0.00044,8.5428]
[1779919502885,30.95,74558.24,0.08,0.28705,0.00044,8.54566]
[1779919502889,30.95,74573.43,0.08,0.29374,0.00044,8.64015]
[1779919503387,30.95,74573.43,0.08,0.29374,0.00044,8.64015]
[1779919503416,30.95,74573.43,0.08,0.29374,0.00044,8.64015]
[1779919503838,30.95,74576.4,0.08,0.29505,0.00044,8.65822]
[1779919507834,30.94,74581.05,0.08,0.29707,0.00045,8.68588]
[1779919508540,30.94,74581.05,0.08,0.29707,0.00045,8.68588]
[1779919508589,30.94,74581.05,0.08,0.29707,0.00045,8.68588]
[1779919508686,30.94,74584.2,0.08,0.29847,0.00045,8.70497]
[1779919511219,30.94,74584.23,0.08,0.29845,0.00045,8.70474]
[1779919511319,30.94,74584.23,0.08,0.29845,0.00045,8.70474]
[1779919511382,30.94,74584.23,0.08,0.29845,0.00045,8.70474]
[1779919511394,30.94,74599.27,0.08,0.30521,0.00045,8.79449]
[1779919512780,30.94,74599.27,0.08,0.30521,0.00045,8.79449]
[1779919512804,30.94,74599.27,0.08,0.30521,0.00045,8.79449]
[1779919512853,30.93,74603.32,0.08,0.30702,0.00045,8.81803]
[1779919513817,30.9,74592.93,0.08,0.30215,0.00045,8.75433]
[1779919514736,30.9,74584.57,0.08,0.29839,0.00045,8.70389]
[1779919515767,30.9,74584.57,0.08,0.29839,0.00045,8.70389]
[1779919515849,30.9,74584.57,0.08,0.29839,0.00045,8.70389]
[1779919515930,30.9,74575.25,0.08,0.29422,0.00044,8.64679]
[1779919516367,30.9,74570.81,0.08,0.29225,0.00044,8.61938]
[1779919518128,30.9,74570.81,0.08,0.29223,0.00044,8.61921]
[1779919518170,30.9,74570.81,0.08,0.29223,0.00044,8.61921]
[1779919518245,30.89,74561.94,0.08,0.2883,0.00044,8.56363]
[1779919519654,30.89,74561.94,0.08,0.2883,0.00044,8.56363]
[1779919519709,30.89,74561.87,0.08,0.28824,0.00044,8.56282]
[1779919521420,30.89,74568.62,0.08,0.29121,0.00044,8.60493]
[1779919523938,30.89,74569.47,0.08,0.29157,0.00044,8.60997]
[1779919523917,30.88,74579.27,0.08,0.29592,0.00045,8.67024]
[1779919524023,30.88,74579.27,0.08,0.29592,0.00045,8.67024]
[1779919524091,30.88,74579.27,0.08,0.29592,0.00045,8.67024]
[1779919524587,30.88,74579.27,0.08,0.29592,0.00045,8.67024]
[1779919524890,30.88,74590.55,0.08,0.30096,0.00045,8.7385]
[1779919525344,30.88,74590.55,0.08,0.30096,0.00045,8.7385]
[1779919525420,30.88,74596.38,0.08,0.30358,0.00045,8.77329]
[1779919526296,30.88,74596.38,0.08,0.30358,0.00045,8.77329]
[1779919526362,30.88,74596.38,0.08,0.30358,0.00045,8.77329]
[1779919527640,30.88,74581.96,0.08,0.29709,0.00045,8.68626]
[1779919528963,30.87,74577.79,0.08,0.2952,0.00045,8.66038]
[1779919529654,30.87,74577.79,0.08,0.2952,0.00045,8.66038]
[1779919529997,30.87,74579.08,0.08,0.29576,0.00045,8.66817]
[1779919531941,30.87,74591.11,0.08,0.30098,0.00045,8.73151]
[1779919532904,30.87,74597.84,0.08,0.30401,0.00045,8.77154]
[1779919536250,30.86,74598.44,0.08,0.30425,0.00045,8.77467]
[1779919536997,30.86,74598.89,0.08,0.30444,0.00045,8.77719]
[1779919538449,30.86,74600.04,0.08,0.30495,0.00045,8.78385]
[1779919538499,30.86,74600.04,0.08,0.30495,0.00045,8.78385]
[1779919538737,30.86,74600.56,0.08,0.30517,0.00045,8.78677]
[1779919539912,30.86,74604.41,0.08,0.30691,0.00045,8.80929]
[1779919540831,30.85,74600.99,0.08,0.30534,0.00045,8.78902]
[1779919542516,30.85,74604.55,0.08,0.30695,0.00045,8.80982]
[1779919548338,30.84,74602.71,0.08,0.30604,0.00045,8.79812]
[1779919549053,30.84,74602.71,0.08,0.30604,0.00045,8.79812]
[1779919552979,30.83,74609.87,0.08,0.30924,0.00046,8.83932]
[1779919553047,30.83,74609.87,0.08,0.30924,0.00046,8.83932]
[1779919553107,30.83,74609.87,0.08,0.30924,0.00046,8.83932]
[1779919553124,30.83,74609.87,0.08,0.30924,0.00046,8.83932]
[1779919553381,30.83,74609.87,0.08,0.30924,0.00046,8.83932]
[1779919554383,30.83,74622.72,0.08,0.31511,0.00046,8.91298]
[1779919555823,30.83,74622.72,0.08,0.31511,0.00046,8.91298]
[1779919555872,30.83,74622.72,0.08,0.31511,0.00046,8.91298]
[1779919555899,30.83,74624.8,0.08,0.31605,0.00046,8.92454]
[1779919559137,30.82,74626.11,0.08,0.31664,0.00046,8.9317]
[1779919561020,30.82,74622.1,0.08,0.31476,0.00046,8.90865]
[1779919561707,30.82,74609.05,0.08,0.30878,0.00046,8.83344]
[1779919562651,30.82,74609.05,0.08,0.30878,0.00046,8.83344]
[1779919562667,30.82,74609.05,0.08,0.30878,0.00046,8.83344]
[1779919562982,30.81,74608.18,0.08,0.30837,0.00046,8.82821]
[1779919564030,30.81,74618.58,0.08,0.31311,0.00046,8.88815]
[1779919565479,30.81,74624.58,0.08,0.31586,0.00046,8.9222]
[1779919568499,30.81,74627.53,0.08,0.31719,0.00046,8.93851]
[1779919571533,30.8,74625.76,0.08,0.31636,0.00046,8.92833]
[1779919571776,30.8,74631.14,0.08,0.31883,0.00046,8.95831]
[1779919573008,30.8,74636.96,0.08,0.32151,0.00046,8.99052]
[1779919573788,30.8,74636.96,0.08,0.32151,0.00046,8.99052]
[1779919573904,30.8,74636.96,0.08,0.32151,0.00046,8.99052]
[1779919573955,30.8,74659.76,0.08,0.33215,0.00047,9.11302]
[1779919574147,30.8,74659.76,0.08,0.33215,0.00047,9.11302]
[1779919574172,30.8,74659.76,0.08,0.33215,0.00047,9.11302]
[1779919574397,30.8,74659.76,0.08,0.33215,0.00047,9.11302]
[1779919574427,30.8,74659.76,0.08,0.33215,0.00047,9.11302]
[1779919574566,30.8,74659.76,0.08,0.33215,0.00047,9.11302]
[1779919574620,30.8,74659.76,0.08,0.33215,0.00047,9.11302]
[1779919574723,30.8,74667.03,0.08,0.33557,0.00047,9.15078]
[1779919575428,30.8,74667.03,0.08,0.33557,0.00047,9.15078]
[1779919575449,30.8,74667.03,0.08,0.33557,0.00047,9.15078]
[1779919576022,30.8,74667.03,0.08,0.33557,0.00047,9.15078]
[1779919576039,30.8,74667.03,0.08,0.33557,0.00047,9.15078]
[1779919576025,30.79,74671.7,0.08,0.33776,0.00047,9.17455]
[1779919576906,30.79,74653.23,0.08,0.32907,0.00047,9.0784]
[1779919577789,30.79,74632.48,0.08,0.3194,0.00046,8.9653]
[1779919578302,30.79,74632.48,0.08,0.3194,0.00046,8.9653]
[1779919578314,30.79,74632.48,0.08,0.3194,0.00046,8.9653]
[1779919579019,30.79,74623.69,0.08,0.31531,0.00046,8.91549]
[1779919579984,30.78,74620.45,0.08,0.31381,0.00046,8.89691]
[1779919581053,30.78,74623.97,0.08,0.31542,0.00046,8.9168]
[1779919582027,30.78,74620.79,0.08,0.31394,0.00046,8.89856]
[1779919584991,30.77,74625.48,0.08,0.31607,0.00046,8.92479]
[1779919585407,30.77,74625.48,0.08,0.31607,0.00046,8.92479]
[1779919586080,30.77,74627.84,0.08,0.31715,0.00046,8.938]
[1779919587012,30.77,74635.47,0.08,0.32067,0.00046,8.9805]
[1779919590164,30.76,74635.48,0.08,0.32064,0.00046,8.98014]
[1779919591041,30.76,74643.37,0.08,0.32415,0.00047,9.01414]
[1779919593057,30.76,74650.08,0.08,0.32727,0.00047,9.05027]
[1779919597052,30.75,74646.38,0.08,0.32551,0.00047,9.02992]
[1779919597832,30.75,74646.38,0.08,0.32551,0.00047,9.02992]
[1779919598062,30.75,74646.38,0.08,0.32551,0.00047,9.02992]
[1779919598003,30.75,74613.39,0.08,0.31023,0.00046,8.84457]
[1779919598154,30.75,74613.39,0.08,0.31023,0.00046,8.84457]
[1779919598959,30.75,74611.03,0.08,0.30914,0.00046,8.83068]
[1779919599899,30.75,74611.03,0.08,0.30914,0.00046,8.83068]
[1779919599936,30.75,74611.03,0.08,0.30914,0.00046,8.83068]
[1779919599983,30.75,74607.79,0.08,0.30764,0.00046,8.81157]
[1779919600699,30.75,74607.79,0.08,0.30764,0.00046,8.81157]
[1779919600731,30.75,74607.79,0.08,0.30764,0.00046,8.81157]
[1779919600758,30.75,74606.79,0.08,0.30719,0.00046,8.8057]
[1779919601150,30.75,74606.79,0.08,0.30719,0.00046,8.8057]
[1779919603474,30.74,74608.26,0.08,0.30782,0.00046,8.81388]
[1779919604029,30.74,74608.26,0.08,0.30782,0.00046,8.81388]
[1779919604035,30.74,74608.26,0.08,0.30782,0.00046,8.81388]
[1779919604977,30.74,74608.21,0.08,0.30778,0.00046,8.81329]
[1779919608071,30.73,74609.72,0.08,0.30844,0.00046,8.82185]
[1779919608085,30.73,74616.06,0.08,0.31133,0.00046,8.85856]
[1779919609077,30.73,74626.67,0.08,0.31622,0.00046,8.91919]
[1779919610566,30.73,74626.67,0.08,0.31621,0.00046,8.91909]
[1779919610807,30.73,74625.49,0.08,0.31565,0.00046,8.91231]
[1779919612215,30.72,74625.21,0.08,0.31552,0.00046,8.91063]
[1779919612820,30.72,74625.21,0.08,0.31552,0.00046,8.91063]
[1779919613486,30.72,74625.21,0.08,0.31552,0.00046,8.91063]
[1779919613841,30.72,74624.02,0.08,0.31496,0.00046,8.90372]
[1779919614849,30.72,74617.87,0.08,0.31211,0.00046,8.86836]
[1779919616953,30.72,74621.4,0.08,0.31371,0.00046,8.88828]
[1779919622977,30.71,74620.95,0.08,0.31346,0.00046,8.88518]
[1779919623070,30.71,74613.72,0.08,0.31013,0.00046,8.84333]
[1779919624920,30.7,74607.11,0.08,0.30708,0.00046,8.80445]
[1779919626374,30.7,74606.89,0.08,0.30697,0.00046,8.80303]
[1779919626934,30.7,74612.6,0.08,0.30957,0.00046,8.83634]
[1779919630962,30.69,74615.58,0.08,0.31089,0.00046,8.85304]
[1779919634678,30.68,74618.1,0.08,0.31201,0.00046,8.86713]
[1779919635133,30.68,74622.5,0.08,0.31402,0.00046,8.89224]
[1779919636093,30.68,74625.47,0.08,0.31538,0.00046,8.90905]
[1779919637495,30.68,74625.47,0.08,0.31537,0.00046,8.90891]
[1779919638011,30.68,74623.19,0.08,0.3143,0.00046,8.89572]
[1779919639019,30.67,74618.36,0.08,0.31206,0.00046,8.86782]
[1779919640025,30.67,74604.36,0.08,0.30564,0.00046,8.78576]
[1779919640279,30.67,74604.36,0.08,0.30564,0.00046,8.78576]
[1779919640326,30.67,74604.36,0.08,0.30564,0.00046,8.78576]
[1779919641032,30.67,74598.07,0.08,0.30276,0.00045,8.74811]
[1779919642039,30.67,74587.96,0.08,0.29818,0.00045,8.68684]
[1779919643944,30.67,74586.47,0.08,0.29749,0.00045,8.67757]
[1779919643953,30.67,74586.47,0.08,0.29749,0.00045,8.67757]
[1779919644109,30.66,74581.31,0.08,0.29516,0.00045,8.64569]
[1779919645141,30.66,74574.5,0.08,0.2921,0.00045,8.60325]
[1779919647080,30.66,74574.5,0.08,0.29208,0.00045,8.60307]
[1779919647089,30.66,74574.5,0.08,0.29208,0.00045,8.60307]
[1779919647099,30.66,74574.5,0.08,0.29208,0.00045,8.60307]
[1779919648415,30.66,74572.87,0.08,0.29133,0.00045,8.59254]
[1779919648425,30.66,74572.87,0.08,0.29133,0.00045,8.59254]
[1779919648458,30.66,74572.87,0.08,0.29133,0.00045,8.59254]
[1779919649089,30.65,74572.87,0.08,0.29132,0.00045,8.59237]
[1779919649150,30.65,74572.87,0.08,0.29132,0.00045,8.59237]
[1779919650100,30.65,74572.77,0.08,0.29126,0.00045,8.59158]
[1779919650666,30.65,74572.77,0.08,0.29126,0.00045,8.59158]
[1779919650744,30.65,74572.77,0.08,0.29126,0.00045,8.59158]
[1779919650834,30.65,74572.77,0.08,0.29126,0.00045,8.59158]
[1779919650839,30.65,74572.77,0.08,0.29126,0.00045,8.59158]
[1779919651145,30.65,74564.27,0.08,0.28729,0.00044,8.52822]
[1779919651296,30.65,74564.27,0.08,0.28729,0.00044,8.52822]
[1779919651400,30.65,74564.27,0.08,0.28729,0.00044,8.52822]
[1779919651909,30.65,74564.27,0.08,0.28729,0.00044,8.52822]
[1779919651930,30.65,74564.27,0.08,0.28729,0.00044,8.52822]
[1779919652110,30.65,74564.27,0.08,0.28728,0.00044,8.52802]
[1779919653727,30.65,74565.7,0.08,0.2879,0.00044,8.53689]
[1779919653758,30.65,74565.7,0.08,0.2879,0.00044,8.53689]
[1779919654125,30.64,74565.44,0.08,0.28777,0.00044,8.53504]
[1779919655354,30.64,74565.11,0.08,0.28761,0.00044,8.53274]
[1779919656142,30.64,74565.39,0.08,0.28772,0.00044,8.53431]
[1779919658153,30.63,74570.26,0.08,0.28986,0.00045,8.56469]
[1779919664066,30.62,74572.9,0.08,0.29098,0.00045,8.58048]
[1779919671989,30.61,74573.96,0.08,0.29136,0.00045,8.58589]
[1779919672499,30.61,74568.6,0.08,0.28895,0.00045,8.55183]
[1779919674165,30.61,74568.6,0.08,0.28895,0.00045,8.55183]
[1779919675062,30.6,74565.65,0.08,0.28758,0.00045,8.53243]
[1779919676099,30.6,74558.58,0.08,0.28443,0.00044,8.48701]
[1779919676826,30.6,74558.58,0.08,0.28443,0.00044,8.48701]
[1779919676927,30.59,74557.22,0.08,0.28381,0.00044,8.47809]
[1779919678455,30.59,74561.13,0.08,0.28554,0.00044,8.50305]
[1779919681315,30.59,74564.19,0.08,0.28686,0.00044,8.52209]
[1779919682568,30.59,74567.54,0.08,0.28834,0.00045,8.54329]
[1779919684138,30.59,74567.54,0.08,0.28834,0.00045,8.54329]
[1779919684442,30.58,74572.02,0.08,0.29032,0.00045,8.57135]
[1779919688088,30.58,74572.78,0.08,0.29064,0.00045,8.57584]
[1779919688181,30.57,74558.68,0.08,0.28433,0.00044,8.48562]
[1779919691716,30.57,74558.26,0.08,0.28411,0.00044,8.48241]
[1779919692071,30.57,74542.19,0.08,0.27702,0.00044,8.37747]
[1779919692416,30.57,74542.19,0.08,0.27702,0.00044,8.37747]
[1779919692471,30.57,74542.19,0.08,0.27702,0.00044,8.37747]
[1779919692488,30.57,74542.19,0.08,0.27702,0.00044,8.37747]
[1779919692545,30.57,74534.37,0.08,0.2736,0.00044,8.32562]
[1779919694182,30.57,74534.37,0.08,0.2736,0.00044,8.32562]
[1779919694197,30.57,74534.37,0.08,0.2736,0.00044,8.32562]
[1779919694197,30.56,74533.62,0.08,0.27324,0.00044,8.32014]
[1779919694609,30.56,74533.62,0.08,0.27324,0.00044,8.32014]
[1779919694921,30.56,74533.62,0.08,0.27324,0.00044,8.32014]
[1779919694955,30.56,74533.62,0.08,0.27324,0.00044,8.32014]
[1779919695181,30.56,74522.74,0.08,0.26853,0.00043,8.247]
[1779919695320,30.56,74522.74,0.08,0.26853,0.00043,8.247]
[1779919696203,30.56,74510.03,0.08,0.26306,0.00043,8.16003]
[1779919696256,30.56,74510.03,0.08,0.26306,0.00043,8.16003]
[1779919696615,30.56,74510.03,0.08,0.26306,0.00043,8.16003]
[1779919697120,30.56,74508.96,0.08,0.26258,0.00043,8.15224]
[1779919700503,30.55,74510.05,0.08,0.263,0.00043,8.15911]
[1779919700514,30.55,74510.05,0.08,0.263,0.00043,8.15911]
[1779919701121,30.55,74509.62,0.08,0.2628,0.00043,8.15591]
[1779919706141,30.54,74508.1,0.08,0.26211,0.00043,8.14463]
[1779919709947,30.53,74508.9,0.08,0.26239,0.00043,8.14929]
[1779919709987,30.53,74508.9,0.08,0.26239,0.00043,8.14929]
[1779919710137,30.53,74509.1,0.08,0.26246,0.00043,8.15043]
[1779919713206,30.52,74505.13,0.08,0.26055,0.00043,8.11251]
[1779919716573,30.52,74501.87,0.08,0.25912,0.00042,8.08918]
[1779919719002,30.51,74492.72,0.08,0.25521,0.00042,8.02454]
[1779919719610,30.51,74492.72,0.08,0.25521,0.00042,8.02454]
[1779919720985,30.51,74490.09,0.08,0.25409,0.00042,8.00586]
[1779919721019,30.51,74485.81,0.08,0.25229,0.00042,7.97545]
[1779919721974,30.51,74485.81,0.08,0.25229,0.00042,7.97545]
[1779919722068,30.51,74483.7,0.08,0.2514,0.00042,7.96038]
[1779919724228,30.51,74482.5,0.08,0.2509,0.00042,7.95184]
[1779919724630,30.51,74471.56,0.08,0.24633,0.00041,7.87325]
[1779919729679,30.5,74473.35,0.08,0.24703,0.00041,7.88539]
[1779919730116,30.5,74477.21,0.08,0.24862,0.00042,7.91288]
[1779919735132,30.5,74477.5,0.08,0.24871,0.00042,7.91447]
[1779919737318,30.49,74481.01,0.08,0.25015,0.00042,7.93918]
[1779919738163,30.49,74487.09,0.08,0.2527,0.00042,7.98235]
[1779919740238,30.49,74492.57,0.08,0.25499,0.00042,8.02087]
[1779919742155,30.49,74497.76,0.08,0.25716,0.00042,8.05706]
[1779919742863,30.49,74497.76,0.08,0.25716,0.00042,8.05706]
[1779919743006,30.49,74500.64,0.08,0.25837,0.00042,8.07704]
[1779919745223,30.49,74500.64,0.08,0.25837,0.00042,8.07704]
[1779919745233,30.48,74504.28,0.08,0.2599,0.00043,8.10211]
[1779919748174,30.48,74498.98,0.08,0.25763,0.00042,8.06475]
[1779919752648,30.47,74496.1,0.08,0.25637,0.00042,8.0439]
[1779919753093,30.47,74491.13,0.08,0.25426,0.00042,8.00874]
[1779919756180,30.47,74484.33,0.08,0.25139,0.00042,7.96023]
[1779919761278,30.47,74481.27,0.08,0.25009,0.00042,7.93818]
[1779919761901,30.47,74466.36,0.08,0.24389,0.00041,7.83061]
[1779919763108,30.47,74460.9,0.08,0.24164,0.00041,7.7908]
[1779919768416,30.46,74463.22,0.08,0.24257,0.00041,7.80729]
[1779919768946,30.46,74470.67,0.08,0.24564,0.00041,7.86125]
[1779919769953,30.46,74474.98,0.08,0.24743,0.00042,7.89236]
[1779919774990,30.46,74473.76,0.08,0.24673,0.00042,7.87356]
[1779919780024,30.46,74472.28,0.08,0.24609,0.00041,7.86256]
[1779919784055,30.46,74465.05,0.08,0.24309,0.00041,7.81001]
[1779919785059,30.46,74460.15,0.08,0.24108,0.00041,7.77437]
[1779919787788,30.46,74459.48,0.08,0.24081,0.00041,7.76956]
[1779919787822,30.46,74459.48,0.08,0.24081,0.00041,7.76956]
[1779919787903,30.46,74459.48,0.08,0.24081,0.00041,7.76956]
[1779919787971,30.46,74459.48,0.08,0.24081,0.00041,7.76956]
[1779919788174,30.46,74450.04,0.08,0.23696,0.00041,7.70039]
[1779919791204,30.46,74448.44,0.08,0.23631,0.00041,7.68858]
[1779919791297,30.46,74435.32,0.08,0.23102,0.0004,7.59133]
[1779919792776,30.46,74435.32,0.08,0.23101,0.0004,7.59131]
[1779919793125,30.46,74423.94,0.08,0.22648,0.0004,7.50617]
[1779919794133,30.46,74439.41,0.08,0.23266,0.0004,7.62172]
[1779919794872,30.46,74439.41,0.08,0.23266,0.0004,7.62172]
[1779919795140,30.46,74442.73,0.08,0.234,0.0004,7.64639]
[1779919796147,30.46,74446.67,0.08,0.23559,0.00041,7.67554]
[1779919798929,30.46,74446.1,0.08,0.23536,0.0004,7.67136]
[1779919799004,30.46,74446.1,0.08,0.23536,0.0004,7.67136]
[1779919799174,30.46,74446.38,0.08,0.23547,0.0004,7.67343]
[1779919801508,30.46,74444.31,0.08,0.23464,0.0004,7.65817]
[1779919801674,30.46,74444.31,0.08,0.23464,0.0004,7.65817]
[1779919802059,30.46,74444.31,0.08,0.23464,0.0004,7.65817]
[1779919802316,30.46,74444.31,0.08,0.23464,0.0004,7.65817]
[1779919802385,30.46,74444.31,0.08,0.23464,0.0004,7.65817]
[1779919802275,30.46,74444.31,0.08,0.23464,0.0004,7.65817]
[1779919803115,30.46,74444.31,0.08,0.23464,0.0004,7.65817]
[1779919803246,30.46,74424.55,0.08,0.22673,0.0004,7.51081]
[1779919804232,30.46,74416.42,0.08,0.22351,0.00039,7.44947]
[1779919809262,30.46,74413.37,0.08,0.2223,0.00039,7.42618]
[1779919809880,30.46,74413.37,0.08,0.2223,0.00039,7.42618]
[1779919809929,30.46,74413.37,0.08,0.2223,0.00039,7.42618]
[1779919810270,30.46,74413.72,0.08,0.22244,0.00039,7.42881]
[1779919810478,30.46,74413.72,0.08,0.22244,0.00039,7.42881]
[1779919811292,30.46,74413.72,0.08,0.22244,0.00039,7.42881]
[1779919811328,30.46,74401.07,0.08,0.2175,0.00039,7.33256]
[1779919812190,30.46,74401.07,0.08,0.2175,0.00039,7.33256]
[1779919813337,30.46,74400.8,0.08,0.2174,0.00039,7.33048]
[1779919813353,30.46,74401.53,0.08,0.21769,0.00039,7.33613]
[1779919815729,30.46,74400.92,0.08,0.21746,0.00039,7.33162]
[1779919815870,30.46,74400.92,0.08,0.21746,0.00039,7.33162]
[1779919816311,30.46,74400.61,0.08,0.21734,0.00039,7.32933]
[1779919817319,30.46,74394.84,0.08,0.21512,0.00038,7.28524]
[1779919818981,30.46,74392.72,0.08,0.21431,0.00038,7.26911]
[1779919819380,30.46,74405.33,0.08,0.21919,0.00039,7.36567]
[1779919821347,30.46,74418.18,0.08,0.22423,0.00039,7.46326]
[1779919826356,30.46,74416.76,0.08,0.22366,0.00039,7.45223]
[1779919827391,30.46,74406.79,0.08,0.21974,0.00039,7.37648]
[1779919829370,30.46,74403.04,0.08,0.21828,0.00039,7.34784]
[1779919831303,30.46,74400.54,0.08,0.21712,0.00039,7.31878]
[1779919834918,30.46,74397.64,0.08,0.21601,0.00039,7.29677]
[1779919835053,30.46,74397.64,0.08,0.21601,0.00039,7.29677]
[1779919835219,30.46,74397.64,0.08,0.21601,0.00039,7.29677]
[1779919835352,30.46,74396.0,0.08,0.21538,0.00039,7.28428]
[1779919835864,30.46,74396.0,0.08,0.21538,0.00039,7.28428]
[1779919836018,30.46,74385.69,0.08,0.21143,0.00038,7.20512]
[1779919836489,30.46,74385.69,0.08,0.21143,0.00038,7.20512]
[1779919836497,30.46,74385.69,0.08,0.21143,0.00038,7.20512]
[1779919836549,30.46,74385.69,0.08,0.21143,0.00038,7.20512]
[1779919836804,30.46,74379.64,0.08,0.20913,0.00038,7.1584]
[1779919837984,30.46,74371.36,0.08,0.206,0.00038,7.09415]
[1779919839301,30.46,74367.68,0.08,0.20462,0.00037,7.06554]
[1779919841284,30.46,74367.72,0.08,0.20463,0.00037,7.06585]
[1779919841380,30.46,74375.81,0.08,0.20768,0.00038,7.12871]
[1779919842187,30.46,74375.81,0.08,0.20768,0.00038,7.12871]
[1779919842392,30.46,74376.55,0.08,0.20796,0.00038,7.13442]
[1779919843360,30.46,74364.79,0.08,0.20354,0.00037,7.04298]
[1779919844086,30.46,74364.79,0.08,0.20354,0.00037,7.04298]
[1779919844106,30.46,74364.79,0.08,0.20354,0.00037,7.04298]
[1779919844173,30.46,74364.79,0.08,0.20354,0.00037,7.04298]
[1779919844192,30.46,74361.52,0.08,0.20232,0.00037,7.01754]
[1779919844741,30.46,74361.52,0.08,0.20232,0.00037,7.01754]
[1779919844795,30.46,74361.52,0.08,0.20232,0.00037,7.01754]
[1779919844920,30.46,74361.62,0.08,0.20237,0.00037,7.01842]
[1779919845832,30.46,74361.62,0.08,0.20237,0.00037,7.01842]
[1779919845880,30.46,74361.62,0.08,0.20237,0.00037,7.01842]
[1779919847296,30.46,74364.7,0.08,0.20352,0.00037,7.04255]
[1779919847318,30.46,74370.93,0.08,0.20586,0.00038,7.09125]
[1779919849548,30.46,74363.23,0.08,0.20298,0.00037,7.03136]
[1779919852066,30.46,74361.32,0.08,0.20228,0.00037,7.01668]
[1779919852398,30.47,74359.16,0.08,0.20149,0.00037,6.99993]
[1779919853357,30.47,74359.16,0.08,0.20149,0.00037,6.99993]
[1779919853436,30.47,74356.25,0.08,0.20042,0.00037,6.97731]
[1779919854358,30.47,74347.34,0.08,0.19715,0.00037,6.90762]
[1779919855335,30.47,74342.94,0.08,0.19554,0.00036,6.87299]
[1779919855801,30.47,74342.94,0.08,0.19554,0.00036,6.87299]
[1779919856335,30.47,74344.22,0.08,0.196,0.00036,6.88305]
[1779919857200,30.47,74344.22,0.08,0.196,0.00036,6.88305]
[1779919857220,30.47,74344.22,0.08,0.196,0.00036,6.88305]
[1779919857355,30.47,74348.65,0.08,0.19764,0.00037,6.91814]
[1779919859406,30.47,74344.13,0.08,0.196,0.00036,6.88292]
[1779919860179,30.47,74344.13,0.08,0.196,0.00036,6.88292]
[1779919860279,30.47,74341.48,0.08,0.19504,0.00036,6.86215]
[1779919860834,30.47,74341.48,0.08,0.19504,0.00036,6.86215]
[1779919861345,30.47,74328.78,0.08,0.19046,0.00036,6.76227]
[1779919862543,30.47,74332.02,0.08,0.19164,0.00036,6.78813]
[1779919862646,30.47,74332.02,0.08,0.19164,0.00036,6.78813]
[1779919864885,30.47,74331.34,0.08,0.1914,0.00036,6.78284]
[1779919864925,30.48,74329.46,0.08,0.19073,0.00036,6.76823]
[1779919868149,30.48,74320.22,0.08,0.18747,0.00035,6.69588]
[1779919870381,30.48,74311.03,0.08,0.18425,0.00035,6.62336]
[1779919871709,30.48,74328.17,0.08,0.19034,0.00036,6.75944]
[1779919873063,30.48,74328.17,0.08,0.19034,0.00036,6.75944]
[1779919873097,30.49,74332.42,0.08,0.19187,0.00036,6.79319]
[1779919873984,30.49,74325.85,0.08,0.18952,0.00036,6.74133]
[1779919875392,30.49,74325.85,0.08,0.18952,0.00036,6.74133]
[1779919875409,30.49,74321.54,0.08,0.18799,0.00036,6.70732]
[1779919876102,30.49,74321.54,0.08,0.18799,0.00036,6.70732]
[1779919876165,30.49,74321.54,0.08,0.18799,0.00036,6.70732]
[1779919876204,30.49,74295.27,0.08,0.17879,0.00034,6.49853]
[1779919876608,30.49,74295.27,0.08,0.17879,0.00034,6.49853]
[1779919876691,30.49,74295.27,0.08,0.17879,0.00034,6.49853]
[1779919876762,30.49,74290.88,0.08,0.17728,0.00034,6.46355]
[1779919879167,30.49,74290.88,0.08,0.17729,0.00034,6.46378]
[1779919879212,30.49,74290.88,0.08,0.17729,0.00034,6.46378]
[1779919879269,30.49,74289.18,0.08,0.17673,0.00034,6.45056]
[1779919880323,30.49,74289.18,0.08,0.17673,0.00034,6.45056]
[1779919880370,30.49,74289.18,0.08,0.17673,0.00034,6.45056]
[1779919880453,30.49,74288.53,0.08,0.17651,0.00034,6.44546]
[1779919882660,30.49,74286.25,0.08,0.17573,0.00034,6.42735]
[1779919882905,30.49,74286.25,0.08,0.17573,0.00034,6.42735]
[1779919883318,30.49,74286.25,0.08,0.17573,0.00034,6.42735]
[1779919883391,30.49,74292.77,0.08,0.17797,0.00034,6.4796]
[1779919884454,30.49,74302.56,0.08,0.18137,0.00035,6.55786]
[1779919886387,30.5,74294.13,0.08,0.17847,0.00034,6.49118]
[1779919888417,30.5,74296.43,0.08,0.17928,0.00035,6.50976]
[1779919888426,30.5,74296.43,0.08,0.17928,0.00035,6.50976]
[1779919888470,30.5,74295.27,0.08,0.17889,0.00034,6.50074]
[1779919890242,30.5,74295.27,0.08,0.17889,0.00034,6.50074]
[1779919890264,30.5,74293.66,0.08,0.17835,0.00034,6.48838]
[1779919893068,30.5,74291.55,0.08,0.17744,0.00034,6.46166]
[1779919893314,30.5,74291.55,0.08,0.17744,0.00034,6.46166]
[1779919893433,30.5,74300.31,0.08,0.18047,0.00035,6.53174]
[1779919893977,30.5,74300.31,0.08,0.18047,0.00035,6.53174]
[1779919894019,30.5,74300.31,0.08,0.18047,0.00035,6.53174]
[1779919894121,30.51,74304.15,0.08,0.18181,0.00035,6.56249]
[1779919895200,30.51,74304.15,0.08,0.18181,0.00035,6.56249]
[1779919895266,30.51,74304.15,0.08,0.18181,0.00035,6.56249]
[1779919895404,30.51,74314.45,0.08,0.18544,0.00035,6.64464]
[1779919896490,30.51,74319.76,0.08,0.18733,0.00035,6.68696]
[1779919897249,30.51,74313.47,0.08,0.18511,0.00035,6.6373]
[1779919897850,30.51,74313.47,0.08,0.18511,0.00035,6.6373]
[1779919898014,30.51,74300.42,0.08,0.18055,0.00035,6.53361]
[1779919899081,30.51,74296.42,0.08,0.17919,0.00035,6.50223]
[1779919900141,30.51,74296.42,0.08,0.17919,0.00035,6.50223]
[1779919900472,30.51,74297.58,0.08,0.1796,0.00035,6.5117]
[1779919901273,30.51,74297.58,0.08,0.1796,0.00035,6.5117]
[1779919901422,30.51,74303.7,0.08,0.18173,0.00035,6.56061]
[1779919902497,30.52,74297.03,0.08,0.17943,0.00035,6.50771]
[1779919907521,30.52,74297.09,0.08,0.17949,0.00035,6.50914]
[1779919909535,30.52,74302.23,0.08,0.1813,0.00035,6.55066]
[1779919909719,30.52,74302.23,0.08,0.1813,0.00035,6.55066]
[1779919909744,30.52,74302.23,0.08,0.1813,0.00035,6.55066]
[1779919910514,30.53,74298.03,0.08,0.17985,0.00035,6.51743]
[1779919911691,30.53,74295.32,0.08,0.17893,0.00034,6.49608]
[1779919911698,30.53,74295.32,0.08,0.17893,0.00034,6.49608]
[1779919911995,30.53,74295.32,0.08,0.17893,0.00034,6.49608]
[1779919913003,30.53,74284.28,0.08,0.17517,0.00034,6.40871]
[1779919916022,30.53,74283.27,0.08,0.17486,0.00034,6.40141]
[1779919916506,30.54,74284.69,0.08,0.17536,0.00034,6.41313]
[1779919917436,30.54,74293.7,0.08,0.17846,0.00034,6.48529]
[1779919921466,30.54,74290.15,0.08,0.17729,0.00034,6.45814]
[1779919923463,30.55,74285.01,0.08,0.17556,0.00034,6.41783]
[1779919925506,30.55,74292.03,0.08,0.17799,0.00034,6.47442]
[1779919928427,30.56,74299.47,0.08,0.18059,0.00035,6.5344]
[1779919928834,30.56,74299.47,0.08,0.18059,0.00035,6.5344]
[1779919928888,30.56,74299.47,0.08,0.18059,0.00035,6.5344]
[1779919929121,30.56,74299.47,0.08,0.1806,0.00035,6.53459]
[1779919930126,30.56,74304.16,0.08,0.18224,0.00035,6.57198]
[1779919930555,30.56,74304.16,0.08,0.18224,0.00035,6.57198]
[1779919931133,30.56,74310.81,0.08,0.18457,0.00035,6.62497]
[1779919932139,30.56,74301.91,0.08,0.18148,0.00035,6.55465]
[1779919933146,30.56,74298.23,0.08,0.18022,0.00035,6.52576]
[1779919938184,30.57,74298.72,0.08,0.18047,0.00035,6.53152]
[1779919940183,30.57,74299.85,0.08,0.18088,0.00035,6.54087]
[1779919940282,30.58,74301.04,0.08,0.1813,0.00035,6.55069]
[1779919941713,30.58,74301.04,0.08,0.18132,0.00035,6.55105]
[1779919942074,30.58,74301.04,0.08,0.18132,0.00035,6.55105]
[1779919942133,30.58,74301.04,0.08,0.18132,0.00035,6.55105]
[1779919942268,30.58,74293.92,0.08,0.17888,0.00034,6.49487]
[1779919942895,30.58,74293.92,0.08,0.17888,0.00034,6.49487]
[1779919943000,30.58,74293.92,0.08,0.17888,0.00034,6.49487]
[1779919943568,30.58,74286.47,0.08,0.17633,0.00034,6.43579]
[1779919943577,30.58,74286.47,0.08,0.17633,0.00034,6.43579]
[1779919943595,30.58,74286.47,0.08,0.17633,0.00034,6.43579]
[1779919943612,30.58,74286.47,0.08,0.17633,0.00034,6.43579]
[1779919944526,30.58,74282.56,0.08,0.17502,0.00034,6.40494]
[1779919945325,30.58,74282.56,0.08,0.17502,0.00034,6.40494]
[1779919945350,30.59,74282.21,0.08,0.17491,0.00034,6.4025]
[1779919947248,30.59,74288.32,0.08,0.17703,0.00034,6.45191]
[1779919950268,30.59,74284.48,0.08,0.17576,0.00034,6.42232]
[1779919952795,30.6,74283.53,0.08,0.17526,0.00034,6.40524]
[1779919953289,30.6,74283.89,0.08,0.1754,0.00034,6.4085]
[1779919954318,30.6,74274.71,0.08,0.17231,0.00034,6.33579]
[1779919955057,30.6,74274.71,0.08,0.17231,0.00034,6.33579]
[1779919955498,30.61,74283.33,0.08,0.17524,0.00034,6.40482]
[1779919956057,30.61,74283.33,0.08,0.17524,0.00034,6.40482]
[1779919956079,30.61,74283.33,0.08,0.17524,0.00034,6.40482]
[1779919956107,30.61,74283.33,0.08,0.17524,0.00034,6.40482]
[1779919956405,30.61,74283.33,0.08,0.17524,0.00034,6.40482]
[1779919956506,30.61,74296.69,0.08,0.17983,0.00035,6.51125]
[1779919957572,30.61,74296.69,0.08,0.17983,0.00035,6.51125]
[1779919958329,30.61,74294.33,0.08,0.17904,0.00034,6.49316]
[1779919961057,30.61,74296.12,0.08,0.17968,0.00034,6.50791]
[1779919961502,30.61,74299.12,0.08,0.18073,0.00035,6.53197]
[1779919966520,30.62,74297.31,0.08,0.18015,0.00035,6.51856]
[1779919966528,30.62,74287.51,0.08,0.17679,0.00034,6.44101]
[1779919968492,30.62,74293.81,0.08,0.17898,0.00034,6.49164]
[1779919969213,30.62,74293.81,0.08,0.17898,0.00034,6.49164]
[1779919969560,30.63,74294.3,0.08,0.17915,0.00034,6.49564]
[1779919970516,30.63,74288.97,0.08,0.17733,0.00034,6.45339]
[1779919975059,30.63,74291.95,0.08,0.17837,0.00034,6.47751]
[1779919975587,30.63,74293.51,0.08,0.17891,0.00034,6.48998]
[1779919976541,30.63,74299.02,0.08,0.18081,0.00035,6.53377]
[1779919977452,30.63,74299.02,0.08,0.18081,0.00035,6.53377]
[1779919977483,30.63,74299.02,0.08,0.18081,0.00035,6.53385]
[1779919978488,30.63,74292.42,0.08,0.17854,0.00034,6.48153]
[1779919978856,30.63,74292.42,0.08,0.17854,0.00034,6.48153]
[1779919978894,30.63,74292.42,0.08,0.17854,0.00034,6.48153]
[1779919979561,30.63,74277.89,0.08,0.1736,0.00034,6.36615]
[1779919980618,30.63,74277.89,0.08,0.17361,0.00034,6.36634]
[1779919981570,30.63,74277.89,0.08,0.17361,0.00034,6.36634]
[1779919981506,30.63,74281.84,0.08,0.17495,0.00034,6.39799]
[1779919983524,30.63,74286.95,0.08,0.17671,0.00034,6.43897]
[1779919983616,30.63,74286.95,0.08,0.17671,0.00034,6.43897]
[1779919983668,30.63,74286.95,0.08,0.17671,0.00034,6.43897]
[1779919984573,30.64,74294.04,0.08,0.17914,0.00034,6.4954]
[1779919986544,30.64,74276.8,0.08,0.17328,0.00034,6.35861]
[1779919991579,30.64,74276.16,0.08,0.17312,0.00034,6.35489]
[1779919991870,30.64,74276.16,0.08,0.17312,0.00034,6.35489]
[1779919991884,30.64,74276.16,0.08,0.17312,0.00034,6.35489]
[1779919992666,30.64,74274.76,0.08,0.17265,0.00034,6.34375]
[1779919993601,30.65,74259.08,0.08,0.16745,0.00033,6.21915]
[1779919994602,30.65,74254.7,0.08,0.16603,0.00033,6.1848]
[1779919996714,30.65,74254.42,0.08,0.16595,0.00033,6.18284]
[1779919997628,30.65,74252.83,0.08,0.16545,0.00033,6.17071]
[1779920001651,30.66,74263.23,0.08,0.16893,0.00033,6.25478]
[1779920002544,30.66,74263.23,0.08,0.16893,0.00033,6.25478]
[1779920002580,30.66,74263.23,0.08,0.16893,0.00033,6.25478]
[1779920002682,30.66,74264.4,0.08,0.16933,0.00033,6.26446]
[1779920007693,30.67,74268.41,0.08,0.17073,0.00033,6.29805]
[1779920010467,30.67,74267.74,0.08,0.17053,0.00033,6.29328]
[1779920012373,30.67,74266.24,0.08,0.17005,0.00033,6.28163]
[1779920013734,30.68,74260.39,0.08,0.16794,0.00033,6.22567]
[1779920018770,30.69,74258.24,0.08,0.1673,0.00033,6.21029]
[1779920020784,30.69,74254.62,0.08,0.16614,0.00033,6.18217]
[1779920021844,30.69,74254.62,0.08,0.16614,0.00033,6.18217]
[1779920021852,30.69,74254.62,0.08,0.16614,0.00033,6.18217]
[1779920021885,30.7,74255.17,0.08,0.16635,0.00033,6.18731]
[1779920026742,30.7,74255.17,0.08,0.1664,0.00033,6.18847]
[1779920026840,30.7,74255.01,0.08,0.16637,0.00033,6.18759]
[1779920030804,30.71,74256.0,0.08,0.16676,0.00033,6.19704]
[1779920031112,30.71,74252.94,0.08,0.16577,0.00033,6.1731]
[1779920032448,30.71,74252.94,0.08,0.16577,0.00033,6.1731]
[1779920032509,30.71,74252.94,0.08,0.16577,0.00033,6.1731]
[1779920032668,30.71,74252.94,0.08,0.16577,0.00033,6.1731]
[1779920032683,30.71,74231.62,0.08,0.1589,0.00032,6.00366]
[1779920033565,30.71,74231.62,0.08,0.1589,0.00032,6.00366]
[1779920033619,30.71,74231.62,0.08,0.1589,0.00032,6.00366]
[1779920033668,30.72,74225.59,0.08,0.157,0.00032,5.95587]
[1779920033954,30.72,74225.59,0.08,0.157,0.00032,5.95587]
[1779920033975,30.72,74225.59,0.08,0.157,0.00032,5.95587]
[1779920034112,30.72,74225.59,0.08,0.157,0.00032,5.95587]
[1779920034136,30.72,74225.59,0.08,0.157,0.00032,5.95587]
[1779920034377,30.72,74225.59,0.08,0.157,0.00032,5.95587]
[1779920034429,30.72,74225.59,0.08,0.157,0.00032,5.95587]
[1779920034529,30.73,74221.49,0.08,0.15581,0.00031,5.92591]
[1779920035188,30.74,74228.64,0.08,0.15819,0.00032,5.98577]
[1779920037077,30.74,74228.64,0.08,0.15819,0.00032,5.98577]
[1779920037096,30.74,74228.64,0.08,0.15819,0.00032,5.98577]
[1779920037131,30.74,74228.64,0.08,0.15819,0.00032,5.98577]
[1779920037519,30.74,74228.64,0.08,0.15819,0.00032,5.98577]
[1779920037563,30.74,74228.64,0.08,0.15819,0.00032,5.98577]
[1779920037647,30.75,74227.12,0.08,0.15773,0.00032,5.97412]
[1779920038746,30.75,74227.12,0.08,0.15773,0.00032,5.97412]
[1779920038793,30.75,74227.12,0.08,0.15773,0.00032,5.97412]
[1779920039531,30.78,74215.77,0.08,0.1544,0.00031,5.88983]
[1779920041204,30.79,74215.77,0.08,0.15454,0.00031,5.89336]
[1779920041227,30.81,74215.58,0.08,0.15462,0.00031,5.8953]
[1779920045260,30.85,74223.95,0.08,0.15756,0.00032,5.96972]
[1779920046296,30.85,74223.95,0.08,0.15756,0.00032,5.96972]
[1779920046637,30.85,74224.22,0.08,0.15766,0.00032,5.9721]
[1779920047749,30.85,74227.98,0.08,0.15885,0.00032,6.00213]
[1779920048957,30.86,74231.26,0.08,0.1599,0.00032,6.02832]
[1779920049067,30.86,74231.26,0.08,0.1599,0.00032,6.02832]
[1779920049748,30.86,74240.5,0.08,0.16286,0.00032,6.10169]
[1779920054750,30.86,74242.29,0.08,0.16346,0.00032,6.11627]
[1779920058980,30.86,74239.93,0.08,0.16274,0.00032,6.09873]
[1779920059119,30.86,74239.93,0.08,0.16274,0.00032,6.09873]
[1779920059194,30.86,74239.93,0.08,0.16274,0.00032,6.09873]
[1779920059333,30.86,74239.93,0.08,0.16274,0.00032,6.09873]
[1779920059425,30.86,74239.93,0.08,0.16274,0.00032,6.09873]
[1779920059748,30.86,74239.93,0.08,0.16274,0.00032,6.09873]
[1779920059436,30.87,74260.82,0.08,0.16956,0.00033,6.26436]
[1779920060070,30.87,74260.82,0.08,0.16957,0.00033,6.26464]
[1779920061078,30.87,74266.94,0.08,0.17161,0.00033,6.31323]
[1779920062084,30.87,74275.24,0.08,0.17439,0.00034,6.37891]
[1779920063645,30.87,74275.24,0.08,0.17439,0.00034,6.37891]
[1779920063689,30.87,74275.24,0.08,0.17439,0.00034,6.37891]
[1779920063714,30.87,74273.99,0.08,0.17398,0.00034,6.36917]
[1779920065405,30.87,74278.18,0.08,0.1754,0.00034,6.4025]
[1779920066390,30.87,74278.18,0.08,0.1754,0.00034,6.4025]
[1779920068475,30.87,74286.43,0.08,0.1782,0.00034,6.46778]
[1779920069948,30.87,74287.6,0.08,0.1786,0.00034,6.47701]
[1779920070144,30.87,74287.6,0.08,0.1786,0.00034,6.47702]
[1779920072155,30.87,74284.55,0.08,0.17736,0.00034,6.4428]
[1779920074756,30.87,74285.83,0.08,0.1778,0.00034,6.45293]
[1779920075768,30.87,74289.6,0.08,0.17909,0.00034,6.48269]
[1779920081217,30.87,74285.49,0.08,0.17769,0.00034,6.45048]
[1779920086252,30.88,74284.29,0.08,0.1773,0.00034,6.44139]
[1779920092126,30.88,74283.85,0.08,0.17716,0.00034,6.43822]
[1779920092463,30.88,74283.85,0.08,0.17716,0.00034,6.43822]
[1779920092564,30.88,74283.42,0.08,0.17703,0.00034,6.43498]
[1779920094490,30.88,74283.42,0.08,0.17703,0.00034,6.43506]
[1779920094601,30.88,74282.19,0.08,0.17662,0.00034,6.42546]
[1779920097673,30.88,74283.82,0.08,0.17718,0.00034,6.43849]
[1779920097708,30.88,74293.48,0.08,0.18048,0.00034,6.5146]
[1779920099344,30.88,74300.79,0.08,0.18299,0.00035,6.57192]
[1779920100851,30.88,74300.79,0.08,0.18299,0.00035,6.57192]
[1779920101370,30.88,74300.15,0.08,0.18276,0.00035,6.56669]
[1779920102691,30.88,74300.15,0.08,0.18276,0.00035,6.56669]
[1779920102704,30.88,74280.9,0.08,0.17618,0.00034,6.41521]
[1779920103769,30.88,74270.66,0.08,0.17274,0.00033,6.33451]
[1779920104622,30.88,74270.66,0.08,0.17274,0.00033,6.33451]
[1779920104826,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105035,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105074,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105080,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105149,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105204,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105355,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105388,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105621,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105662,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105823,30.88,74257.41,0.08,0.16835,0.00033,6.22986]
[1779920105698,30.88,74244.07,0.08,0.164,0.00032,6.12445]
[1779920105866,30.88,74244.07,0.08,0.164,0.00032,6.12445]
[1779920105879,30.88,74244.07,0.08,0.164,0.00032,6.12445]
[1779920105882,30.88,74244.07,0.08,0.164,0.00032,6.12445]
[1779920105900,30.88,74244.07,0.08,0.164,0.00032,6.12445]
[1779920106413,30.88,74244.07,0.08,0.164,0.00032,6.12434]
[1779920106882,30.88,74244.07,0.08,0.164,0.00032,6.12434]
[1779920106951,30.88,74244.07,0.08,0.164,0.00032,6.12434]
[1779920107420,30.88,74245.15,0.08,0.16435,0.00032,6.1329]
[1779920109774,30.88,74234.02,0.08,0.16077,0.00032,6.0448]
[1779920111450,30.88,74229.95,0.08,0.15947,0.00032,6.01241]
[1779920113464,30.88,74222.68,0.08,0.15718,0.00031,5.95497]
[1779920117361,30.88,74225.27,0.08,0.15801,0.00032,5.97584]
[1779920117770,30.88,74223.71,0.08,0.15751,0.00031,5.96347]
[1779920120642,30.88,74221.59,0.08,0.15686,0.00031,5.94692]
[1779920120746,30.88,74221.44,0.08,0.15682,0.00031,5.94596]
[1779920120952,30.88,74221.44,0.08,0.15682,0.00031,5.94596]
[1779920121428,30.88,74221.44,0.08,0.15682,0.00031,5.94596]
[1779920121826,30.88,74215.14,0.08,0.15485,0.00031,5.89612]
[1779920122848,30.88,74209.29,0.08,0.15304,0.00031,5.84985]
[1779920124573,30.88,74209.99,0.08,0.15325,0.00031,5.85547]
[1779920124706,30.89,74215.3,0.08,0.15491,0.00031,5.89761]
[1779920125519,30.89,74215.3,0.08,0.15491,0.00031,5.89761]
[1779920125569,30.89,74215.3,0.08,0.15491,0.00031,5.89774]
[1779920126588,30.89,74221.31,0.08,0.1568,0.00031,5.94536]
[1779920127743,30.89,74221.31,0.08,0.1568,0.00031,5.94536]
[1779920127807,30.89,74197.49,0.08,0.14943,0.0003,5.757]
[1779920131876,30.89,74196.36,0.08,0.14911,0.0003,5.74867]
[1779920131910,30.89,74196.36,0.08,0.14911,0.0003,5.74867]
[1779920132618,30.89,74196.29,0.08,0.14891,0.0003,5.7384]
[1779920135790,30.89,74198.46,0.08,0.14959,0.0003,5.75611]
[1779920135891,30.9,74192.52,0.08,0.1478,0.0003,5.70948]
[1779920138660,30.9,74188.82,0.08,0.14672,0.0003,5.68131]
[1779920140070,30.9,74188.82,0.08,0.14672,0.0003,5.68131]
[1779920140930,30.9,74178.59,0.08,0.1437,0.0003,5.60147]
[1779920141200,30.9,74178.59,0.08,0.1437,0.0003,5.60147]
[1779920141227,30.9,74178.59,0.08,0.1437,0.0003,5.60147]
[1779920141335,30.9,74178.59,0.08,0.1437,0.0003,5.60147]
[1779920141447,30.9,74178.59,0.08,0.1437,0.0003,5.60147]
[1779920141798,30.9,74178.59,0.08,0.1437,0.0003,5.60147]
[1779920141974,30.9,74178.59,0.08,0.1437,0.0003,5.60147]
[1779920141868,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142081,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142168,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142214,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142378,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142410,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142582,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142617,30.91,74180.98,0.08,0.14442,0.0003,5.62073]
[1779920142696,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143086,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143184,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143436,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143487,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143497,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143529,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143668,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143729,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143811,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143868,30.91,74181.41,0.08,0.14457,0.0003,5.62462]
[1779920143970,30.91,74205.45,0.08,0.15186,0.00031,5.81476]
[1779920144428,30.91,74205.45,0.08,0.15186,0.00031,5.81476]
[1779920144499,30.91,74205.45,0.08,0.15186,0.00031,5.81476]
[1779920144736,30.91,74205.45,0.08,0.15186,0.00031,5.81476]
[1779920144793,30.91,74205.45,0.08,0.15186,0.00031,5.81476]
[1779920144878,30.91,74198.93,0.08,0.14988,0.0003,5.76362]
[1779920145523,30.91,74198.93,0.08,0.14988,0.0003,5.76362]
[1779920145717,30.91,74198.65,0.08,0.1498,0.0003,5.76163]
[1779920146722,30.92,74187.98,0.08,0.14659,0.0003,5.67774]
[1779920147606,30.92,74187.98,0.08,0.14659,0.0003,5.67774]
[1779920147900,30.92,74179.47,0.08,0.14406,0.0003,5.61111]
[1779920148198,30.92,74179.47,0.08,0.14406,0.0003,5.61111]
[1779920148483,30.92,74179.47,0.08,0.14406,0.0003,5.61111]
[1779920148529,30.92,74179.47,0.08,0.14406,0.0003,5.61111]
[1779920148740,30.92,74179.63,0.08,0.14412,0.0003,5.61278]
[1779920152044,30.93,74181.94,0.08,0.14487,0.0003,5.63252]
[1779920152765,30.93,74185.48,0.08,0.14595,0.0003,5.66088]
[1779920155583,30.93,74188.09,0.08,0.14676,0.0003,5.6823]
[1779920156042,30.94,74188.31,0.08,0.14684,0.0003,5.68444]
[1779920156793,30.94,74193.12,0.08,0.14831,0.0003,5.72276]
[1779920157802,30.94,74200.56,0.08,0.15058,0.00031,5.78179]
[1779920158195,30.94,74200.56,0.08,0.15058,0.00031,5.78179]
[1779920158808,30.94,74206.28,0.08,0.15235,0.00031,5.82721]
[1779920159871,30.94,74200.57,0.08,0.15061,0.00031,5.78236]
[1779920160807,30.94,74200.57,0.08,0.15061,0.00031,5.78236]
[1779920162237,30.94,74199.02,0.08,0.15015,0.0003,5.77066]
[1779920162985,30.94,74199.02,0.08,0.15015,0.0003,5.77066]
[1779920163850,30.95,74193.08,0.08,0.14837,0.0003,5.72443]
[1779920166868,30.95,74189.32,0.08,0.14728,0.0003,5.69588]
[1779920171056,30.96,74191.8,0.08,0.14807,0.0003,5.71653]
[1779920171904,30.96,74192.44,0.08,0.14829,0.0003,5.72231]
[1779920173917,30.97,74197.59,0.08,0.14988,0.0003,5.76357]
[1779920175157,30.97,74197.85,0.08,0.14997,0.0003,5.76592]
[1779920175930,30.97,74199.45,0.08,0.15047,0.00031,5.77882]
[1779920176946,30.97,74203.84,0.08,0.15183,0.00031,5.8137]
[1779920180022,30.97,74203.56,0.08,0.15176,0.00031,5.81193]
[1779920180051,30.97,74203.56,0.08,0.15176,0.00031,5.81193]
[1779920182601,30.98,74206.22,0.08,0.1526,0.00031,5.83352]
[1779920182990,30.98,74204.71,0.08,0.15213,0.00031,5.82161]
[1779920183991,30.98,74210.33,0.08,0.1539,0.00031,5.86684]
[1779920184999,30.98,74215.53,0.08,0.15553,0.00031,5.90813]
[1779920190045,30.99,74216.76,0.08,0.15595,0.00031,5.91878]
[1779920191045,30.99,74226.11,0.08,0.15871,0.00032,5.98295]
[1779920191093,30.99,74226.11,0.08,0.15871,0.00032,5.98295]
[1779920192048,30.99,74226.11,0.08,0.15872,0.00032,5.98337]
[1779920196951,31.0,74226.38,0.08,0.15886,0.00032,5.98688]
[1779920197093,31.0,74228.1,0.08,0.15942,0.00032,6.00083]
[1779920199097,31.0,74236.25,0.08,0.16203,0.00032,6.06551]
[1779920200104,31.0,74240.39,0.08,0.16337,0.00032,6.09839]
[1779920200987,31.0,74240.39,0.08,0.16337,0.00032,6.09839]
[1779920201049,31.01,74241.7,0.08,0.1638,0.00032,6.10893]
[1779920201848,31.01,74241.7,0.08,0.1638,0.00032,6.10893]
[1779920201953,31.01,74241.7,0.08,0.1638,0.00032,6.10893]
[1779920201962,31.01,74241.7,0.08,0.1638,0.00032,6.10893]
[1779920202055,31.01,74250.67,0.08,0.16673,0.00033,6.17997]
[1779920202404,31.01,74263.64,0.08,0.17099,0.00033,6.28209]
[1779920205043,31.01,74263.64,0.08,0.171,0.00033,6.2823]
[1779920204133,31.01,74268.15,0.08,0.1725,0.00033,6.31793]
[1779920206546,31.01,74265.5,0.08,0.17163,0.00033,6.29725]
[1779920206597,31.01,74265.5,0.08,0.17163,0.00033,6.29725]
[1779920206816,31.01,74269.43,0.08,0.17295,0.00033,6.32849]
[1779920208162,31.01,74272.98,0.08,0.17414,0.00033,6.3565]
[1779920209617,31.01,74272.98,0.08,0.17414,0.00033,6.3565]
[1779920210070,31.01,74272.98,0.08,0.17414,0.00033,6.3565]
[1779920210085,31.01,74272.98,0.08,0.17414,0.00033,6.3565]
[1779920210102,31.01,74272.98,0.08,0.17414,0.00033,6.3565]
[1779920210119,31.01,74272.98,0.08,0.17414,0.00033,6.3565]
[1779920210558,31.01,74273.65,0.08,0.17437,0.00034,6.36197]
[1779920210812,31.01,74273.65,0.08,0.17437,0.00034,6.36197]
[1779920210835,31.01,74273.65,0.08,0.17437,0.00034,6.36197]
[1779920210953,31.01,74273.65,0.08,0.17437,0.00034,6.36197]
[1779920210987,31.01,74273.65,0.08,0.17437,0.00034,6.36197]
[1779920211055,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920211180,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920211233,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920211374,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920211413,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920211572,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920211770,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920211805,31.02,74287.93,0.08,0.17922,0.00034,6.47437]
[1779920212039,31.02,74305.2,0.08,0.18517,0.00035,6.6096]
[1779920212767,31.02,74305.2,0.08,0.18517,0.00035,6.6096]
[1779920212869,31.02,74305.2,0.08,0.18517,0.00035,6.6096]
[1779920212895,31.02,74305.2,0.08,0.18517,0.00035,6.6096]
[1779920213124,31.02,74315.65,0.08,0.18884,0.00035,6.69111]
[1779920213423,31.02,74315.65,0.08,0.18884,0.00035,6.69111]
[1779920213759,31.02,74323.22,0.08,0.19151,0.00036,6.74993]
[1779920214351,31.02,74323.22,0.08,0.19151,0.00036,6.74993]
[1779920215081,31.02,74342.14,0.08,0.1983,0.00036,6.89626]
[1779920215390,31.02,74342.14,0.08,0.1983,0.00036,6.89626]
[1779920215505,31.02,74342.14,0.08,0.1983,0.00036,6.89626]
[1779920216021,31.02,74360.72,0.08,0.20512,0.00037,7.03902]
[1779920216727,31.02,74360.72,0.08,0.20512,0.00037,7.03902]
[1779920217029,31.02,74375.81,0.08,0.21075,0.00038,7.15389]
[1779920217997,31.02,74375.81,0.08,0.21075,0.00038,7.15389]
[1779920218140,31.02,74388.1,0.08,0.21541,0.00038,7.24687]
[1779920219070,31.02,74376.21,0.08,0.21091,0.00038,7.15705]
[1779920219302,31.02,74376.21,0.08,0.21091,0.00038,7.15705]
[1779920219342,31.02,74376.21,0.08,0.21091,0.00038,7.15705]
[1779920219399,31.02,74375.37,0.08,0.21059,0.00038,7.15068]
[1779920220975,31.02,74375.37,0.08,0.21059,0.00038,7.15068]
[1779920221063,31.02,74374.87,0.08,0.2104,0.00038,7.14679]
[1779920223105,31.02,74378.7,0.08,0.21183,0.00038,7.17571]
[1779920223943,31.02,74374.01,0.08,0.21006,0.00038,7.14004]
[1779920225371,31.02,74374.01,0.08,0.21006,0.00038,7.13996]
[1779920225400,31.02,74374.01,0.08,0.21006,0.00038,7.13996]
[1779920225785,31.02,74361.45,0.08,0.20538,0.00037,7.04429]
[1779920226784,31.02,74361.45,0.08,0.20538,0.00037,7.04429]
[1779920227097,31.02,74362.45,0.08,0.20575,0.00037,7.05198]
[1779920230782,31.02,74362.97,0.08,0.20594,0.00037,7.056]
[1779920231080,31.02,74363.79,0.08,0.20625,0.00037,7.06228]
[1779920232070,31.02,74367.84,0.08,0.20776,0.00037,7.09317]
[1779920233114,31.02,74374.52,0.08,0.21026,0.00038,7.14392]
[1779920235707,31.02,74375.51,0.08,0.21061,0.00038,7.15118]
[1779920236075,31.02,74381.92,0.08,0.21303,0.00038,7.1997]
[1779920237869,31.02,74382.16,0.08,0.21312,0.00038,7.20151]
[1779920238077,31.02,74382.79,0.08,0.21336,0.00038,7.20627]
[1779920241468,31.02,74381.67,0.08,0.21294,0.00038,7.19779]
[1779920242110,31.02,74375.43,0.08,0.21058,0.00038,7.15056]
[1779920243157,31.01,74371.81,0.08,0.20922,0.00037,7.12295]
[1779920244612,31.01,74368.65,0.08,0.20804,0.00037,7.09892]
[1779920245177,31.01,74370.23,0.08,0.20863,0.00037,7.11089]
[1779920249165,31.01,74356.69,0.08,0.2036,0.00037,7.00752]
[1779920249946,31.01,74356.69,0.08,0.2036,0.00037,7.00752]
[1779920250145,31.01,74349.04,0.08,0.20078,0.00037,6.94869]
[1779920252146,31.01,74344.46,0.08,0.19891,0.00036,6.90321]
[1779920253951,31.01,74342.18,0.08,0.19808,0.00036,6.88555]
[1779920254099,31.01,74340.48,0.08,0.19746,0.00036,6.87245]
[1779920258131,31.01,74336.94,0.08,0.19617,0.00036,6.84491]
[1779920258905,31.01,74336.94,0.08,0.19617,0.00036,6.84491]
[1779920258990,31.01,74336.94,0.08,0.19617,0.00036,6.84491]
[1779920259195,31.01,74336.94,0.08,0.19617,0.00036,6.84491]
[1779920259097,31.01,74334.79,0.08,0.1954,0.00036,6.82829]
[1779920260068,31.01,74333.41,0.08,0.1949,0.00036,6.81759]
[1779920260787,31.01,74333.41,0.08,0.1949,0.00036,6.81759]
[1779920261059,31.01,74333.41,0.08,0.1949,0.00036,6.81759]
[1779920261116,31.01,74339.53,0.08,0.1971,0.00036,6.86487]
[1779920261668,31.01,74339.53,0.08,0.1971,0.00036,6.86487]
[1779920262119,31.01,74339.53,0.08,0.1971,0.00036,6.86487]
[1779920262146,31.01,74365.12,0.08,0.20649,0.00037,7.06118]
[1779920262277,31.01,74365.12,0.08,0.20649,0.00037,7.06118]
[1779920262595,31.01,74365.12,0.08,0.20649,0.00037,7.06123]
[1779920263756,31.01,74365.12,0.08,0.20649,0.00037,7.06123]
[1779920263838,31.01,74365.12,0.08,0.20649,0.00037,7.06123]
[1779920263851,31.01,74372.24,0.08,0.20915,0.00037,7.11539]
[1779920265515,31.01,74372.24,0.08,0.20914,0.00037,7.11538]
[1779920265618,31.01,74371.93,0.08,0.20903,0.00037,7.11301]
[1779920270591,31.01,74373.46,0.08,0.2096,0.00038,7.12461]
[1779920270732,31.01,74373.46,0.08,0.2096,0.00038,7.12461]
[1779920270781,31.01,74373.46,0.08,0.2096,0.00038,7.12461]
[1779920270833,31.01,74387.21,0.08,0.21479,0.00038,7.22862]
[1779920271760,31.01,74387.21,0.08,0.21479,0.00038,7.22862]
[1779920271806,31.01,74387.21,0.08,0.21479,0.00038,7.22862]
[1779920271877,31.01,74394.11,0.08,0.21744,0.00038,7.2808]
[1779920272889,31.01,74394.11,0.08,0.21744,0.00038,7.2808]
[1779920272985,31.01,74394.11,0.08,0.21744,0.00038,7.2808]
[1779920273007,31.01,74394.11,0.08,0.21744,0.00038,7.2808]
[1779920273055,31.01,74394.11,0.08,0.21744,0.00038,7.2808]
[1779920273093,31.01,74394.11,0.08,0.21744,0.00038,7.2808]
[1779920273212,31.01,74394.11,0.08,0.21744,0.00038,7.2808]
[1779920274452,31.01,74393.08,0.08,0.21705,0.00038,7.27318]
[1779920274643,31.01,74393.08,0.08,0.21705,0.00038,7.27318]
[1779920274662,31.01,74393.08,0.08,0.21705,0.00038,7.27318]
[1779920275125,31.01,74384.41,0.08,0.21374,0.00038,7.20773]
[1779920276209,31.01,74380.81,0.08,0.21237,0.00038,7.18029]
[1779920276651,31.01,74380.81,0.08,0.21237,0.00038,7.18029]
[1779920276819,31.01,74380.81,0.08,0.21237,0.00038,7.18029]
[1779920276843,31.01,74380.81,0.08,0.21237,0.00038,7.18029]
[1779920277045,31.01,74379.99,0.08,0.21206,0.00038,7.17409]
[1779920282495,31.01,74382.92,0.08,0.21314,0.00038,7.19584]
[1779920283077,31.01,74373.86,0.08,0.20972,0.00038,7.1271]
[1779920283783,31.01,74368.21,0.08,0.2076,0.00037,7.08405]
[1779920285074,31.01,74368.21,0.08,0.2076,0.00037,7.08405]
[1779920285177,31.01,74357.87,0.08,0.20377,0.00037,7.00505]
[1779920285873,31.01,74344.35,0.08,0.19882,0.00036,6.90124]
[1779920288863,31.01,74342.79,0.08,0.19826,0.00036,6.88951]
[1779920289213,31.01,74342.79,0.08,0.19826,0.00036,6.88951]
[1779920288916,31.01,74355.86,0.08,0.20305,0.00037,6.99018]
[1779920289316,31.01,74355.86,0.08,0.20305,0.00037,6.99018]
[1779920289397,31.01,74355.86,0.08,0.20305,0.00037,6.99018]
[1779920289455,31.01,74355.86,0.08,0.20305,0.00037,6.99018]
[1779920291218,31.01,74378.63,0.08,0.21156,0.00038,7.16404]
[1779920293055,31.01,74384.93,0.08,0.21394,0.00038,7.21163]
[1779920296037,31.01,74381.27,0.08,0.21253,0.00038,7.18364]
[1779920297951,31.01,74385.01,0.08,0.21394,0.00038,7.21168]
[1779920300214,31.01,74408.84,0.08,0.2231,0.00039,7.39019]
[1779920300374,31.01,74408.84,0.08,0.2231,0.00039,7.39019]
[1779920300455,31.01,74408.84,0.08,0.2231,0.00039,7.39019]
[1779920300676,31.01,74408.84,0.08,0.2231,0.00039,7.39019]
[1779920301164,31.01,74415.66,0.08,0.22576,0.00039,7.44087]
[1779920302324,31.01,74415.66,0.08,0.22576,0.00039,7.44085]
[1779920303931,31.01,74415.39,0.08,0.22565,0.00039,7.43877]
[1779920304004,31.01,74415.39,0.08,0.22565,0.00039,7.43877]
[1779920304222,31.01,74412.14,0.08,0.22438,0.00039,7.41462]
[1779920305976,31.01,74421.85,0.08,0.22818,0.00039,7.48625]
[1779920308937,31.0,74425.25,0.08,0.2295,0.00039,7.51089]
[1779920313093,31.0,74425.24,0.08,0.22927,0.0004,7.50031]
[1779920313173,31.0,74425.24,0.08,0.22927,0.0004,7.50031]
[1779920313257,31.0,74430.55,0.08,0.23137,0.0004,7.5391]
[1779920313461,31.0,74430.55,0.08,0.23137,0.0004,7.5391]
[1779920313973,31.0,74430.55,0.08,0.23136,0.0004,7.53895]
[1779920314979,31.0,74436.56,0.08,0.23374,0.0004,7.58266]
[1779920317132,30.99,74431.98,0.08,0.23189,0.0004,7.54876]
[1779920321176,30.99,74436.51,0.08,0.23366,0.0004,7.58117]
[1779920323037,30.99,74441.45,0.08,0.23563,0.0004,7.61695]
[1779920325050,30.99,74444.91,0.08,0.23701,0.0004,7.64187]
[1779920328227,30.98,74428.09,0.08,0.23028,0.0004,7.51905]
[1779920328317,30.98,74428.09,0.08,0.23028,0.0004,7.51905]
[1779920328416,30.98,74428.09,0.08,0.23028,0.0004,7.51905]
[1779920328421,30.98,74428.09,0.08,0.23028,0.0004,7.51905]
[1779920328528,30.98,74428.09,0.08,0.23028,0.0004,7.51905]
[1779920329078,30.98,74428.09,0.08,0.23026,0.0004,7.51877]
[1779920329443,30.98,74428.09,0.08,0.23026,0.0004,7.51877]
[1779920330086,30.98,74417.1,0.08,0.22592,0.00039,7.43763]
[1779920330800,30.98,74417.1,0.08,0.22592,0.00039,7.43763]
[1779920330851,30.98,74417.1,0.08,0.22592,0.00039,7.43763]
[1779920331146,30.98,74417.1,0.08,0.22592,0.00039,7.43763]
[1779920331271,30.98,74420.57,0.08,0.22728,0.00039,7.46318]
[1779920332299,30.98,74430.17,0.08,0.23107,0.0004,7.53373]
[1779920333275,30.98,74444.41,0.08,0.23676,0.0004,7.63744]
[1779920334810,30.98,74446.03,0.08,0.23741,0.0004,7.64906]
[1779920334847,30.98,74446.03,0.08,0.23741,0.0004,7.64906]
[1779920340159,30.97,74447.9,0.08,0.23811,0.0004,7.66165]
[1779920340199,30.97,74454.74,0.08,0.24088,0.00041,7.71086]
[1779920346199,30.97,74455.19,0.08,0.24103,0.00041,7.71354]
[1779920351236,30.96,74453.42,0.08,0.24029,0.00041,7.70047]
[1779920355314,30.96,74449.03,0.08,0.23849,0.0004,7.66833]
[1779920357275,30.96,74439.44,0.08,0.23461,0.0004,7.59845]
[1779920358284,30.96,74432.39,0.08,0.23178,0.0004,7.54687]
[1779920360312,30.95,74426.21,0.08,0.22931,0.0004,7.50114]
[1779920361161,30.95,74426.21,0.08,0.22931,0.0004,7.50114]
[1779920361199,30.95,74426.21,0.08,0.22931,0.0004,7.50114]
[1779920361233,30.95,74426.21,0.08,0.22931,0.0004,7.50114]
[1779920361331,30.95,74425.94,0.08,0.22919,0.0004,7.49898]
[1779920361431,30.95,74425.94,0.08,0.22919,0.0004,7.49898]
[1779920361592,30.95,74425.94,0.08,0.22919,0.0004,7.49898]
[1779920362311,30.95,74409.57,0.08,0.22275,0.00039,7.37747]
[1779920362585,30.95,74409.57,0.08,0.22275,0.00039,7.37747]
[1779920363318,30.95,74401.93,0.08,0.21977,0.00039,7.32011]
[1779920364316,30.95,74401.93,0.08,0.21977,0.00039,7.32011]
[1779920364324,30.95,74400.54,0.08,0.21923,0.00039,7.30947]
[1779920364370,30.95,74400.54,0.08,0.21923,0.00039,7.30947]
[1779920366953,30.94,74398.96,0.08,0.2186,0.00039,7.29739]
[1779920367317,30.94,74401.39,0.08,0.21952,0.00039,7.3152]
[1779920372372,30.94,74402.83,0.08,0.21985,0.00039,7.31533]
[1779920375556,30.94,74403.59,0.08,0.22013,0.00039,7.32075]
[1779920375565,30.94,74403.59,0.08,0.22013,0.00039,7.32075]
[1779920376243,30.94,74403.71,0.08,0.22017,0.00039,7.32155]
[1779920378327,30.93,74399.85,0.08,0.21867,0.00039,7.29241]
[1779920383344,30.93,74399.32,0.08,0.21843,0.00039,7.28786]
[1779920388362,30.92,74399.79,0.08,0.21856,0.00039,7.29033]
[1779920393335,30.92,74404.57,0.08,0.22037,0.00039,7.32539]
[1779920398260,30.92,74400.25,0.08,0.2187,0.00039,7.29307]
[1779920400221,30.92,74396.28,0.08,0.21716,0.00038,7.26309]
[1779920405239,30.91,74394.91,0.08,0.21661,0.00038,7.25216]
[1779920407549,30.91,74397.96,0.08,0.21775,0.00039,7.27457]
[1779920407710,30.91,74397.96,0.08,0.21775,0.00039,7.27457]
[1779920408274,30.91,74408.86,0.08,0.22197,0.00039,7.35624]
[1779920409059,30.91,74416.69,0.08,0.22503,0.00039,7.41454]
[1779920409739,30.91,74421.48,0.08,0.22691,0.00039,7.44997]
[1779920415684,30.9,74418.28,0.08,0.22561,0.00039,7.42555]
[1779920420929,30.9,74419.79,0.08,0.22618,0.00039,7.43631]
[1779920420999,30.9,74415.21,0.08,0.22438,0.00039,7.40217]
[1779920422206,30.9,74403.31,0.08,0.21973,0.00039,7.31318]
[1779920423122,30.9,74395.56,0.08,0.21674,0.00038,7.25479]
[1779920424367,30.9,74395.56,0.08,0.21674,0.00038,7.25479]
[1779920424749,30.9,74393.14,0.08,0.2158,0.00038,7.23646]
[1779920425734,30.9,74393.14,0.08,0.2158,0.00038,7.23646]
[1779920426085,30.9,74393.14,0.08,0.2158,0.00038,7.23646]
[1779920426264,30.9,74389.55,0.08,0.21443,0.00038,7.2093]
[1779920427778,30.9,74389.55,0.08,0.21442,0.00038,7.20915]
[1779920428080,30.89,74380.45,0.08,0.21096,0.00038,7.13999]
[1779920432375,30.89,74388.46,0.08,0.21378,0.00038,7.19033]
[1779920433189,30.89,74393.31,0.08,0.21564,0.00038,7.22695]
[1779920435120,30.89,74396.95,0.08,0.21703,0.00039,7.25427]
[1779920440863,30.89,74397.02,0.08,0.21704,0.00039,7.25457]
[1779920445900,30.89,74393.9,0.08,0.21583,0.00038,7.23085]
[1779920451030,30.89,74393.59,0.08,0.21571,0.00038,7.22842]
[1779920457198,30.88,74394.22,0.08,0.21592,0.00038,7.23256]
[1779920459350,30.88,74395.33,0.08,0.21633,0.00038,7.24057]
[1779920459358,30.88,74395.33,0.08,0.21633,0.00038,7.24057]
[1779920459358,30.88,74402.1,0.08,0.21893,0.00039,7.29138]
[1779920460053,30.88,74407.65,0.08,0.22109,0.00039,7.33312]
[1779920465456,30.88,74407.42,0.08,0.221,0.00039,7.33144]
[1779920471054,30.88,74406.68,0.08,0.22071,0.00039,7.32583]
[1779920471142,30.88,74406.68,0.08,0.22071,0.00039,7.32583]
[1779920471208,30.88,74407.51,0.08,0.22103,0.00039,7.33203]
[1779920474098,30.88,74413.52,0.08,0.22338,0.00039,7.37687]
[1779920475179,30.88,74413.52,0.08,0.22338,0.00039,7.37687]
[1779920475254,30.88,74413.52,0.08,0.22338,0.00039,7.37687]
[1779920475259,30.88,74413.52,0.08,0.22338,0.00039,7.37687]
[1779920475383,30.88,74423.49,0.08,0.2273,0.0004,7.45089]
[1779920477118,30.88,74430.97,0.08,0.23027,0.0004,7.50615]
[1779920478126,30.88,74433.96,0.08,0.23146,0.0004,7.52807]
[1779920479037,30.88,74433.96,0.08,0.23146,0.0004,7.52807]
[1779920479049,30.88,74433.96,0.08,0.23146,0.0004,7.52807]
[1779920479089,30.88,74433.96,0.08,0.23146,0.0004,7.52807]
[1779920479134,30.88,74434.79,0.08,0.23178,0.0004,7.53408]
[1779920481172,30.88,74442.93,0.08,0.23504,0.0004,7.59345]
[1779920484608,30.87,74443.81,0.08,0.23538,0.0004,7.59958]
[1779920484616,30.87,74443.81,0.08,0.23538,0.0004,7.59958]
[1779920485175,30.87,74449.19,0.08,0.23755,0.00041,7.63867]
[1779920489153,30.87,74451.33,0.08,0.23841,0.00041,7.65395]
[1779920489338,30.87,74451.33,0.08,0.23841,0.00041,7.65395]
[1779920489428,30.87,74449.11,0.08,0.2375,0.00041,7.63778]
[1779920491156,30.87,74449.11,0.08,0.2375,0.00041,7.6377]
[1779920491257,30.87,74446.56,0.08,0.23626,0.0004,7.60897]
[1779920497095,30.86,74445.88,0.08,0.23594,0.0004,7.60321]
[1779920501346,30.86,74444.37,0.08,0.2353,0.0004,7.59162]
[1779920501448,30.86,74449.35,0.08,0.2373,0.00041,7.62773]
[1779920503343,30.86,74448.68,0.08,0.23703,0.00041,7.62285]
[1779920503351,30.86,74448.68,0.08,0.23703,0.00041,7.62285]
[1779920503372,30.86,74449.03,0.08,0.23717,0.00041,7.62534]
[1779920508948,30.86,74450.13,0.08,0.23761,0.00041,7.63313]
[1779920510548,30.86,74451.34,0.08,0.23809,0.00041,7.64181]
[1779920511357,30.85,74451.36,0.08,0.23809,0.00041,7.64178]
[1779920513480,30.85,74450.29,0.08,0.23765,0.00041,7.63385]
[1779920514378,30.85,74450.48,0.08,0.2377,0.00041,7.63491]
[1779920515568,30.85,74451.39,0.08,0.23806,0.00041,7.64135]
[1779920516392,30.85,74451.39,0.08,0.23806,0.00041,7.64121]
[1779920520268,30.84,74452.48,0.08,0.23847,0.00041,7.64862]
[1779920520421,30.84,74453.52,0.08,0.23889,0.00041,7.65598]
[1779920523011,30.84,74454.09,0.08,0.2391,0.00041,7.65987]
[1779920523442,30.84,74453.47,0.08,0.23884,0.00041,7.6552]
[1779920527191,30.84,74450.6,0.08,0.23765,0.00041,7.63389]
[1779920527469,30.83,74450.47,0.08,0.23758,0.00041,7.6328]
[1779920528478,30.83,74450.47,0.08,0.23758,0.00041,7.6328]
[1779920528500,30.83,74450.47,0.08,0.23758,0.00041,7.6328]
[1779920528476,30.83,74456.28,0.08,0.23994,0.00041,7.67473]
[1779920529483,30.83,74461.86,0.08,0.24222,0.00041,7.71487]
[1779920530490,30.83,74467.59,0.08,0.24457,0.00041,7.75584]
[1779920533513,30.83,74464.43,0.08,0.24324,0.00041,7.73271]
[1779920534389,30.83,74464.43,0.08,0.24324,0.00041,7.73271]
[1779920534428,30.83,74464.43,0.08,0.24324,0.00041,7.73271]
[1779920539371,30.82,74468.7,0.08,0.24495,0.00041,7.76246]
[1779920544589,30.81,74470.38,0.08,0.24559,0.00041,7.77345]
[1779920549629,30.81,74470.92,0.08,0.24576,0.00041,7.77647]
[1779920554714,30.8,74474.93,0.08,0.2472,0.00042,7.79439]
[1779920559748,30.79,74476.3,0.08,0.2477,0.00042,7.80297]
[1779920564783,30.78,74477.68,0.08,0.24821,0.00042,7.81182]
[1779920570510,30.78,74477.83,0.08,0.24823,0.00042,7.81217]
[1779920574235,30.77,74475.92,0.08,0.2474,0.00042,7.79798]
[1779920574593,30.77,74464.04,0.08,0.24247,0.00041,7.71277]
[1779920574710,30.77,74464.04,0.08,0.24247,0.00041,7.71277]
[1779920574857,30.77,74464.04,0.08,0.24247,0.00041,7.71277]
[1779920575086,30.77,74451.75,0.08,0.23743,0.00041,7.62368]
[1779920577181,30.77,74449.48,0.08,0.2365,0.00041,7.60701]
[1779920577254,30.77,74449.35,0.08,0.23644,0.00041,7.60582]
[1779920578138,30.77,74449.35,0.08,0.23644,0.00041,7.60582]
[1779920578152,30.77,74449.35,0.08,0.23644,0.00041,7.60582]
[1779920578196,30.76,74449.52,0.08,0.23649,0.00041,7.60681]
[1779920580920,30.76,74452.8,0.08,0.2378,0.00041,7.6302]
[1779920584505,30.76,74462.19,0.08,0.24162,0.00041,7.69791]
[1779920585892,30.76,74463.25,0.08,0.24205,0.00041,7.70546]
[1779920585925,30.76,74463.25,0.08,0.24205,0.00041,7.70546]
[1779920588525,30.76,74461.48,0.08,0.24132,0.00041,7.69249]
[1779920588018,30.75,74456.56,0.08,0.23929,0.00041,7.65677]
[1779920589291,30.75,74450.09,0.08,0.23664,0.00041,7.60954]
[1779920592138,30.75,74449.36,0.08,0.23633,0.00041,7.60399]
[1779920592602,30.75,74446.26,0.08,0.23507,0.00041,7.58123]
[1779920595664,30.75,74445.19,0.08,0.23462,0.0004,7.57312]
[1779920596344,30.75,74445.19,0.08,0.23462,0.0004,7.57312]
[1779920596509,30.75,74443.87,0.08,0.23408,0.0004,7.56336]
[1779920598584,30.75,74439.75,0.08,0.23241,0.0004,7.53281]
[1779920599899,30.74,74437.84,0.08,0.23163,0.0004,7.51856]
[1779920599915,30.74,74437.84,0.08,0.23163,0.0004,7.51856]
[1779920605580,30.74,74437.74,0.08,0.23154,0.0004,7.51704]
[1779920611116,30.73,74437.9,0.08,0.23136,0.0004,7.50724]
[1779920616152,30.73,74437.19,0.08,0.23108,0.0004,7.50198]
[1779920621191,30.73,74436.88,0.08,0.23095,0.0004,7.49967]
[1779920626223,30.73,74435.86,0.08,0.23054,0.0004,7.49213]
[1779920631262,30.73,74436.14,0.08,0.23065,0.0004,7.49421]
[1779920636297,30.73,74436.21,0.08,0.23068,0.0004,7.49475]
[1779920638170,30.73,74436.39,0.08,0.23075,0.0004,7.49608]
[1779920638229,30.73,74436.39,0.08,0.23075,0.0004,7.49608]
[1779920641161,30.73,74436.8,0.08,0.23091,0.0004,7.49896]
[1779920641186,30.73,74436.8,0.08,0.23091,0.0004,7.49896]
[1779920643556,30.73,74428.97,0.08,0.22775,0.0004,7.44048]
[1779920647386,30.72,74433.64,0.08,0.2296,0.0004,7.47476]
[1779920652421,30.72,74433.24,0.08,0.22941,0.0004,7.47122]
[1779920657456,30.72,74444.01,0.08,0.23371,0.0004,7.55014]
[1779920658463,30.71,74455.05,0.08,0.23819,0.00041,7.63072]
[1779920659979,30.71,74458.16,0.08,0.23945,0.00041,7.65307]
[1779920660638,30.71,74458.16,0.08,0.23945,0.00041,7.65307]
[1779920665985,30.7,74454.67,0.08,0.23792,0.00041,7.62596]
[1779920666635,30.7,74454.67,0.08,0.23792,0.00041,7.62596]
[1779920666672,30.69,74451.2,0.08,0.23647,0.00041,7.60008]
[1779920669618,30.69,74449.85,0.08,0.23591,0.00041,7.58995]
[1779920675030,30.68,74450.35,0.08,0.23584,0.00041,7.58211]
[1779920675073,30.68,74450.35,0.08,0.23584,0.00041,7.58211]
[1779920676632,30.68,74455.6,0.08,0.23796,0.00041,7.62013]
[1779920682630,30.67,74455.77,0.08,0.23796,0.00041,7.62004]
[1779920685651,30.66,74451.51,0.08,0.23617,0.00041,7.58814]
[1779920688676,30.66,74447.65,0.08,0.23456,0.00041,7.55916]
[1779920696378,30.65,74446.06,0.08,0.23386,0.00041,7.54655]
[1779920698078,30.64,74435.83,0.08,0.22968,0.0004,7.47007]
[1779920701013,30.64,74439.71,0.08,0.23123,0.0004,7.49859]
[1779920704895,30.64,74435.36,0.08,0.22946,0.0004,7.46602]
[1779920710024,30.64,74435.91,0.08,0.22969,0.0004,7.47026]
[1779920711262,30.64,74434.37,0.08,0.22908,0.0004,7.45885]
[1779920711313,30.64,74434.37,0.08,0.22908,0.0004,7.45885]
[1779920711357,30.64,74431.19,0.08,0.2278,0.0004,7.43522]
[1779920716876,30.64,74429.3,0.08,0.22703,0.0004,7.42076]
[1779920722116,30.64,74432.3,0.08,0.22822,0.0004,7.44291]
[1779920722143,30.64,74440.58,0.08,0.23155,0.0004,7.50432]
[1779920726949,30.63,74437.42,0.08,0.23024,0.0004,7.48029]
[1779920728962,30.63,74441.19,0.08,0.23174,0.0004,7.50796]
[1779920732984,30.63,74439.94,0.08,0.23102,0.0004,7.48821]
[1779920733339,30.63,74436.36,0.08,0.22957,0.0004,7.46151]
[1779920734720,30.63,74427.25,0.08,0.22591,0.0004,7.39347]
[1779920734828,30.63,74427.25,0.08,0.22591,0.0004,7.39347]
[1779920735210,30.63,74427.25,0.08,0.22591,0.0004,7.39347]
[1779920735573,30.63,74422.26,0.08,0.22392,0.0004,7.35604]
[1779920735832,30.63,74422.26,0.08,0.22392,0.0004,7.35604]
[1779920736612,30.63,74422.26,0.08,0.22392,0.0004,7.35604]
[1779920736665,30.63,74429.38,0.08,0.22676,0.0004,7.40941]
[1779920737708,30.63,74437.0,0.08,0.22982,0.0004,7.46615]
[1779920738660,30.63,74440.98,0.08,0.23142,0.0004,7.49557]
[1779920739742,30.62,74444.95,0.08,0.23301,0.00041,7.52464]
[1779920744749,30.62,74442.38,0.08,0.23194,0.00041,7.50516]
[1779920749762,30.61,74442.2,0.08,0.23183,0.0004,7.50313]
[1779920754777,30.61,74442.22,0.08,0.23179,0.00041,7.50244]
[1779920759726,30.6,74446.27,0.08,0.2334,0.00041,7.53166]
[1779920763853,30.6,74447.33,0.08,0.23379,0.00041,7.53881]
[1779920763911,30.6,74447.33,0.08,0.23379,0.00041,7.53881]
[1779920763920,30.6,74447.33,0.08,0.23379,0.00041,7.53881]
[1779920763922,30.6,74447.33,0.08,0.23379,0.00041,7.53881]
[1779920764235,30.6,74447.33,0.08,0.23378,0.00041,7.53862]
[1779920765242,30.59,74451.48,0.08,0.23546,0.00041,7.569]
[1779920766638,30.59,74451.48,0.08,0.23546,0.00041,7.569]
[1779920766684,30.59,74451.48,0.08,0.23546,0.00041,7.569]
[1779920766723,30.59,74451.09,0.08,0.23529,0.00041,7.56592]
[1779920767186,30.59,74451.09,0.08,0.23529,0.00041,7.56592]
[1779920767255,30.59,74451.09,0.08,0.23528,0.00041,7.5657]
[1779920772366,30.58,74451.26,0.08,0.2353,0.00041,7.56611]
[1779920777415,30.58,74448.18,0.08,0.23399,0.00041,7.54238]
[1779920780672,30.57,74453.92,0.08,0.23629,0.00041,7.58387]
[1779920782362,30.57,74460.84,0.08,0.23913,0.00041,7.63448]
[1779920787397,30.57,74459.02,0.08,0.23835,0.00041,7.62061]
[1779920792433,30.56,74464.73,0.08,0.24049,0.00041,7.65185]
[1779920797467,30.56,74467.36,0.08,0.24156,0.00042,7.67065]
[1779920802501,30.56,74468.76,0.08,0.24212,0.00042,7.68041]
[1779920807536,30.55,74467.1,0.08,0.24141,0.00042,7.66797]
[1779920812575,30.55,74463.99,0.08,0.24008,0.00041,7.64461]
[1779920817611,30.54,74464.53,0.08,0.24026,0.00041,7.64778]
[1779920822644,30.54,74463.49,0.08,0.23978,0.00041,7.63945]
[1779920827680,30.53,74465.34,0.08,0.24052,0.00041,7.65249]
[1779920832715,30.53,74467.25,0.08,0.2413,0.00042,7.66614]
[1779920836435,30.53,74468.84,0.08,0.24195,0.00042,7.67752]
[1779920836762,30.53,74469.13,0.08,0.24207,0.00042,7.67956]
[1779920838758,30.53,74472.39,0.08,0.24342,0.00042,7.70305]
[1779920839251,30.53,74472.39,0.08,0.24342,0.00042,7.70305]
[1779920839278,30.53,74472.39,0.08,0.24342,0.00042,7.70305]
[1779920839316,30.53,74472.39,0.08,0.24342,0.00042,7.70305]
[1779920839763,30.53,74472.38,0.08,0.24341,0.00042,7.7029]
[1779920840771,30.53,74475.63,0.08,0.24476,0.00042,7.7263]
[1779920842785,30.53,74483.98,0.08,0.24827,0.00042,7.78631]
[1779920843794,30.53,74490.52,0.08,0.25104,0.00042,7.83291]
[1779920845792,30.53,74493.39,0.08,0.25225,0.00043,7.8532]
[1779920845799,30.53,74493.39,0.08,0.25225,0.00043,7.8532]
[1779920845809,30.52,74493.39,0.08,0.25224,0.00043,7.8531]
[1779920849842,30.52,74496.78,0.08,0.25365,0.00043,7.87648]
[1779920850073,30.52,74496.78,0.08,0.25365,0.00043,7.87648]
[1779920850099,30.52,74496.78,0.08,0.25365,0.00043,7.87648]
[1779920855884,30.52,74502.64,0.08,0.25595,0.00043,7.90751]
[1779920861252,30.51,74507.31,0.08,0.25794,0.00043,7.93987]
[1779920867876,30.51,74506.36,0.08,0.2575,0.00043,7.93276]
[1779920870072,30.5,74502.63,0.08,0.25586,0.00043,7.90602]
[1779920876006,30.5,74499.74,0.08,0.25457,0.00043,7.88491]
[1779920881392,30.49,74500.18,0.08,0.25471,0.00043,7.88719]
[1779920885890,30.49,74500.75,0.08,0.25493,0.00043,7.8908]
[1779920885137,30.49,74505.25,0.08,0.25685,0.00043,7.92233]
[1779920886807,30.49,74507.38,0.08,0.25777,0.00043,7.93717]
[1779920891680,30.48,74508.34,0.08,0.25815,0.00043,7.94345]
[1779920891716,30.48,74508.34,0.08,0.25815,0.00043,7.94345]
[1779920891751,30.48,74510.77,0.08,0.2592,0.00043,7.96041]
[1779920895912,30.48,74517.32,0.08,0.26203,0.00043,8.00568]
[1779920901532,30.48,74519.59,0.08,0.263,0.00044,8.02101]
[1779920903468,30.48,74519.76,0.08,0.26306,0.00044,8.02211]
[1779920903474,30.48,74519.76,0.08,0.26306,0.00044,8.02211]
[1779920903922,30.47,74521.55,0.08,0.26384,0.00044,8.03437]
[1779920904863,30.47,74525.3,0.08,0.26547,0.00044,8.06003]
[1779920905831,30.47,74529.65,0.08,0.26738,0.00044,8.08971]
[1779920909151,30.47,74530.61,0.08,0.26779,0.00044,8.09606]
[1779920909152,30.47,74530.61,0.08,0.26779,0.00044,8.09606]
[1779920909171,30.47,74530.61,0.08,0.26779,0.00044,8.09606]
[1779920909177,30.47,74530.61,0.08,0.26779,0.00044,8.09606]
[1779920909740,30.47,74530.48,0.08,0.26773,0.00044,8.09511]
[1779920912456,30.47,74526.27,0.08,0.26568,0.00044,8.05631]
[1779920914300,30.47,74526.27,0.08,0.26568,0.00044,8.05623]
[1779920914460,30.47,74526.27,0.08,0.26568,0.00044,8.05623]
[1779920914934,30.47,74524.65,0.08,0.26496,0.00044,8.04507]
[1779920915871,30.47,74515.62,0.08,0.26102,0.00043,7.98267]
[1779920916931,30.47,74511.79,0.08,0.25935,0.00043,7.95589]
[1779920918859,30.46,74515.59,0.08,0.26099,0.00043,7.98214]
[1779920918950,30.46,74515.59,0.08,0.26099,0.00043,7.98214]
[1779920924006,30.46,74514.75,0.08,0.26061,0.00043,7.97607]
[1779920925036,30.46,74515.11,0.08,0.26076,0.00043,7.97852]
[1779920925873,30.46,74516.15,0.08,0.26121,0.00043,7.98569]
[1779920926029,30.46,74516.15,0.08,0.26121,0.00043,7.98569]
[1779920926103,30.46,74516.15,0.08,0.26121,0.00043,7.98569]
[1779920926841,30.46,74518.5,0.08,0.26223,0.00044,8.00191]
[1779920930877,30.46,74523.51,0.08,0.2644,0.00044,8.03617]
[1779920934869,30.45,74526.85,0.08,0.26583,0.00044,8.05867]
[1779920939928,30.45,74527.53,0.08,0.2661,0.00044,8.06283]
[1779920942988,30.44,74524.06,0.08,0.26454,0.00044,8.03852]
[1779920944934,30.44,74519.79,0.08,0.26266,0.00044,8.00886]
[1779920945657,30.44,74519.79,0.08,0.26266,0.00044,8.00886]
[1779920945666,30.44,74519.79,0.08,0.26266,0.00044,8.00886]
[1779920945799,30.44,74513.67,0.08,0.25999,0.00043,7.96629]
[1779920946769,30.44,74513.67,0.08,0.25999,0.00043,7.96629]
[1779920946955,30.44,74504.87,0.08,0.25619,0.00043,7.90462]
[1779920948541,30.44,74501.8,0.08,0.25484,0.00043,7.88264]
[1779920951208,30.43,74499.88,0.08,0.254,0.00043,7.86875]
[1779920951943,30.43,74505.77,0.08,0.25652,0.00043,7.91013]
[1779920953852,30.43,74508.47,0.08,0.25768,0.00043,7.92902]
[1779920953912,30.43,74509.82,0.08,0.25826,0.00043,7.93837]
[1779920957603,30.43,74514.44,0.08,0.26025,0.00043,7.97041]
[1779920959372,30.43,74515.09,0.08,0.26053,0.00043,7.97488]
[1779920959406,30.43,74515.09,0.08,0.26053,0.00043,7.97488]
[1779920959928,30.43,74521.38,0.08,0.26327,0.00044,8.01841]
[1779920961961,30.43,74529.01,0.08,0.2666,0.00044,8.07067]
[1779920965228,30.43,74529.9,0.08,0.26698,0.00044,8.07659]
[1779920965375,30.43,74529.9,0.08,0.26698,0.00044,8.07659]
[1779920965659,30.43,74530.72,0.08,0.26734,0.00044,8.08212]
[1779920966667,30.43,74536.01,0.08,0.26967,0.00044,8.11805]
[1779920967896,30.42,74540.26,0.08,0.27155,0.00044,8.14669]
[1779920973671,30.42,74542.8,0.08,0.27248,0.00044,8.15369]
[1779920975101,30.42,74542.62,0.08,0.27239,0.00044,8.15233]
[1779920975759,30.42,74539.56,0.08,0.27102,0.00044,8.1316]
[1779920980932,30.42,74537.62,0.08,0.27013,0.00044,8.11809]
[1779920981010,30.41,74534.52,0.08,0.26875,0.00044,8.09689]
[1779920986040,30.41,74531.95,0.08,0.26759,0.00044,8.07904]
[1779920989828,30.4,74525.33,0.08,0.26464,0.00044,8.03315]
[1779920990834,30.4,74522.02,0.08,0.26319,0.00044,8.01023]
[1779920994116,30.4,74522.24,0.08,0.26327,0.00044,8.01153]
[1779920994866,30.4,74521.96,0.08,0.26314,0.00044,8.00952]
[1779920996001,30.4,74507.51,0.08,0.25686,0.00043,7.90872]
[1779920997887,30.4,74503.7,0.08,0.25521,0.00043,7.88178]
[1779920999098,30.4,74500.81,0.08,0.25395,0.00043,7.86118]
[1779920999940,30.4,74497.15,0.08,0.25237,0.00043,7.83506]
[1779921001046,30.4,74495.85,0.08,0.25181,0.00043,7.82567]
[1779921001916,30.39,74495.86,0.08,0.25181,0.00043,7.82563]
[1779921002352,30.39,74495.86,0.08,0.25181,0.00043,7.82563]
[1779921002359,30.39,74495.86,0.08,0.25181,0.00043,7.82563]
[1779921003026,30.39,74491.41,0.08,0.2499,0.00043,7.79374]
[1779921004961,30.39,74486.58,0.08,0.24784,0.00042,7.75891]
[1779921006321,30.39,74486.58,0.08,0.24783,0.00042,7.75884]
[1779921006345,30.39,74486.58,0.08,0.24783,0.00042,7.75884]
[1779921006950,30.39,74483.17,0.08,0.24638,0.00042,7.7341]
[1779921009972,30.39,74487.52,0.08,0.2482,0.00042,7.76516]
[1779921011986,30.39,74484.26,0.08,0.24682,0.00042,7.74159]
[1779921013556,30.39,74483.47,0.08,0.24648,0.00042,7.73587]
[1779921013607,30.39,74483.47,0.08,0.24648,0.00042,7.73587]
[1779921015140,30.39,74480.79,0.08,0.24535,0.00042,7.71646]
[1779921015286,30.39,74480.79,0.08,0.24535,0.00042,7.71646]
[1779921016017,30.39,74468.73,0.08,0.24028,0.00042,7.62853]
[1779921016706,30.39,74468.73,0.08,0.24028,0.00042,7.62853]
[1779921017023,30.39,74465.66,0.08,0.23899,0.00042,7.60587]
[1779921019041,30.38,74474.0,0.08,0.24247,0.00042,7.66676]
[1779921020605,30.38,74474.91,0.08,0.24285,0.00042,7.67334]
[1779921021051,30.38,74476.22,0.08,0.24339,0.00042,7.68281]
[1779921024305,30.38,74476.25,0.08,0.24339,0.00042,7.68281]
[1779921024966,30.38,74481.59,0.08,0.24564,0.00042,7.72148]
[1779921026053,30.38,74487.14,0.08,0.24799,0.00042,7.76154]
[1779921027965,30.38,74483.73,0.08,0.24654,0.00042,7.73689]
[1779921028293,30.38,74483.73,0.08,0.24654,0.00042,7.73689]
[1779921028975,30.38,74473.85,0.08,0.24237,0.00042,7.66507]
[1779921029952,30.38,74473.85,0.08,0.24237,0.00042,7.66507]
[1779921029984,30.38,74461.55,0.08,0.23722,0.00041,7.57456]
[1779921030949,30.38,74452.95,0.08,0.23367,0.00041,7.51082]
[1779921031236,30.38,74452.95,0.08,0.23367,0.00041,7.51082]
[1779921031258,30.38,74452.95,0.08,0.23367,0.00041,7.51082]
[1779921032009,30.38,74452.83,0.08,0.23342,0.00041,7.49979]
[1779921036015,30.38,74446.49,0.08,0.23082,0.00041,7.45256]
[1779921041033,30.38,74445.24,0.08,0.23032,0.00041,7.44349]
[1779921041075,30.38,74440.37,0.08,0.22834,0.00041,7.40706]
[1779921043027,30.38,74438.48,0.08,0.22758,0.00041,7.39296]
[1779921044025,30.38,74439.62,0.08,0.22806,0.00041,7.40178]
[1779921046064,30.38,74434.54,0.08,0.22601,0.0004,7.36379]
[1779921046442,30.38,74434.54,0.08,0.22601,0.0004,7.36379]
[1779921046942,30.38,74433.5,0.08,0.22559,0.0004,7.35583]
[1779921047683,30.38,74433.5,0.08,0.22559,0.0004,7.35583]
[1779921047703,30.38,74433.5,0.08,0.22559,0.0004,7.35583]
[1779921047789,30.38,74433.5,0.08,0.22559,0.0004,7.35583]
[1779921047813,30.38,74433.5,0.08,0.22559,0.0004,7.35583]
[1779921048117,30.38,74433.5,0.08,0.22559,0.0004,7.35583]
[1779921048184,30.38,74433.5,0.08,0.22559,0.0004,7.35583]
[1779921047845,30.38,74410.29,0.08,0.21632,0.00039,7.17909]
[1779921048383,30.38,74410.29,0.08,0.21632,0.00039,7.17909]
[1779921048407,30.38,74410.29,0.08,0.21632,0.00039,7.17909]
[1779921048473,30.38,74410.29,0.08,0.21632,0.00039,7.17909]
[1779921048538,30.38,74390.72,0.08,0.20869,0.00039,7.0281]
[1779921049983,30.38,74390.72,0.08,0.20869,0.00039,7.0281]
[1779921050030,30.38,74390.72,0.08,0.20869,0.00039,7.0281]
[1779921050050,30.38,74387.38,0.08,0.20739,0.00038,7.00203]
[1779921051227,30.38,74387.38,0.08,0.20739,0.00038,7.00203]
[1779921051295,30.38,74386.3,0.08,0.20698,0.00038,6.99364]
[1779921052427,30.38,74390.7,0.08,0.20868,0.00039,7.02797]
[1779921058109,30.38,74392.11,0.08,0.20924,0.00039,7.03926]
[1779921059095,30.38,74392.11,0.08,0.20925,0.00039,7.03934]
[1779921059154,30.39,74391.66,0.08,0.20908,0.00039,7.03594]
[1779921059160,30.39,74391.66,0.08,0.20908,0.00039,7.03594]
[1779921059332,30.39,74395.49,0.08,0.21056,0.00039,7.06565]
[1779921060484,30.39,74407.21,0.08,0.21514,0.00039,7.15602]
[1779921063914,30.39,74410.27,0.08,0.21636,0.00039,7.17987]
[1779921064087,30.39,74409.61,0.08,0.21611,0.00039,7.17494]
[1779921064280,30.39,74409.61,0.08,0.21611,0.00039,7.17494]
[1779921064430,30.39,74411.58,0.08,0.21689,0.00039,7.19004]
[1779921067371,30.39,74413.35,0.08,0.21759,0.0004,7.20368]
[1779921070799,30.39,74417.26,0.08,0.21914,0.0004,7.23361]
[1779921070835,30.39,74421.05,0.08,0.22065,0.0004,7.26248]
[1779921076451,30.39,74421.51,0.08,0.22082,0.0004,7.26583]
[1779921080884,30.39,74420.92,0.08,0.22058,0.0004,7.26124]
[1779921080987,30.39,74426.19,0.08,0.22269,0.0004,7.30134]
[1779921082840,30.39,74434.47,0.08,0.22603,0.0004,7.36412]
[1779921083205,30.39,74434.47,0.08,0.22603,0.0004,7.36412]
[1779921083798,30.39,74437.72,0.08,0.22735,0.00041,7.38859]
[1779921085269,30.39,74437.72,0.08,0.22735,0.00041,7.38871]
[1779921086108,30.39,74447.58,0.08,0.23137,0.00041,7.46268]
[1779921086584,30.39,74447.58,0.08,0.23137,0.00041,7.46268]
[1779921087051,30.39,74447.45,0.08,0.23132,0.00041,7.46175]
[1779921092068,30.39,74446.87,0.08,0.23089,0.00041,7.44737]
[1779921093181,30.39,74441.79,0.08,0.22883,0.00041,7.40948]
[1779921097143,30.4,74446.04,0.08,0.23058,0.00041,7.44169]
[1779921098053,30.4,74449.8,0.08,0.23212,0.00041,7.46979]
[1779921103057,30.4,74450.81,0.08,0.23254,0.00041,7.47737]
[1779921108061,30.4,74448.19,0.08,0.23147,0.00041,7.45794]
[1779921113070,30.4,74446.72,0.08,0.23088,0.00041,7.44722]
[1779921118075,30.4,74447.14,0.08,0.23107,0.00041,7.4506]
[1779921123094,30.4,74447.13,0.08,0.23108,0.00041,7.45071]
[1779921124165,30.4,74443.46,0.08,0.22958,0.00041,7.42338]
[1779921127960,30.4,74445.45,0.08,0.23041,0.00041,7.43848]
[1779921128134,30.41,74448.03,0.08,0.23146,0.00041,7.4578]
[1779921133153,30.41,74450.96,0.08,0.23267,0.00041,7.47971]
[1779921134783,30.41,74448.55,0.08,0.23169,0.00041,7.46181]
[1779921135122,30.41,74446.08,0.08,0.23068,0.00041,7.44342]
[1779921140138,30.4,74444.59,0.08,0.23005,0.00041,7.43202]
[1779921140091,30.41,74450.4,0.08,0.23244,0.00041,7.47544]
[1779921142127,30.41,74454.01,0.08,0.23392,0.00041,7.5023]
[1779921146202,30.41,74463.47,0.08,0.23783,0.00042,7.57218]
[1779921147144,30.4,74466.66,0.08,0.23916,0.00042,7.59555]
[1779921150127,30.4,74473.52,0.08,0.24203,0.00042,7.64574]
[1779921155156,30.41,74474.22,0.08,0.24215,0.00042,7.6411]
[1779921156794,30.41,74474.58,0.08,0.24231,0.00042,7.64389]
[1779921156909,30.41,74474.58,0.08,0.24231,0.00042,7.64389]
[1779921157222,30.41,74478.88,0.08,0.24412,0.00042,7.67515]
[1779921158835,30.41,74480.41,0.08,0.24477,0.00042,7.68637]
[1779921159210,30.41,74484.7,0.08,0.24659,0.00042,7.71742]
[1779921159502,30.41,74484.7,0.08,0.24659,0.00042,7.71742]
[1779921160043,30.41,74484.87,0.08,0.24666,0.00042,7.71866]
[1779921161046,30.41,74487.91,0.08,0.24795,0.00043,7.74053]
[1779921163060,30.41,74493.01,0.08,0.25012,0.00043,7.77703]
[1779921163935,30.41,74493.01,0.08,0.25012,0.00043,7.77703]
[1779921164067,30.41,74492.85,0.08,0.25005,0.00043,7.77583]
[1779921166780,30.41,74495.14,0.08,0.25102,0.00043,7.79206]
[1779921167087,30.41,74495.48,0.08,0.25116,0.00043,7.79442]
[1779921170706,30.41,74497.25,0.08,0.25191,0.00043,7.8068]
[1779921171116,30.4,74498.5,0.08,0.25244,0.00043,7.81561]
[1779921176151,30.4,74499.07,0.08,0.25266,0.00043,7.8192]
[1779921178165,30.4,74502.44,0.08,0.25409,0.00043,7.84289]
[1779921179092,30.4,74502.44,0.08,0.25409,0.00043,7.84289]
[1779921179172,30.4,74506.8,0.08,0.25597,0.00043,7.87355]
[1779921181613,30.4,74509.04,0.08,0.25693,0.00043,7.88931]
[1779921181798,30.4,74509.04,0.08,0.25693,0.00043,7.88931]
[1779921182193,30.4,74512.7,0.08,0.25852,0.00043,7.915]
[1779921183656,30.4,74514.25,0.08,0.2592,0.00044,7.92586]
[1779921184882,30.4,74515.78,0.08,0.25987,0.00044,7.93654]
[1779921185930,30.4,74516.97,0.08,0.26039,0.00044,7.94483]
[1779921186221,30.4,74511.91,0.08,0.25818,0.00043,7.90952]
[1779921187227,30.4,74517.21,0.08,0.26049,0.00044,7.94653]
[1779921187632,30.4,74517.21,0.08,0.26049,0.00044,7.94653]
[1779921188235,30.4,74522.43,0.08,0.26277,0.00044,7.98271]
[1779921190391,30.4,74522.2,0.08,0.26267,0.00044,7.98104]
[1779921190413,30.4,74522.2,0.08,0.26267,0.00044,7.98104]
[1779921190848,30.4,74522.2,0.08,0.26267,0.00044,7.98104]
[1779921190989,30.4,74522.2,0.08,0.26267,0.00044,7.98104]
[1779921191883,30.4,74520.04,0.08,0.26172,0.00044,7.96602]
[1779921192737,30.4,74512.59,0.08,0.25846,0.00043,7.91397]
[1779921193637,30.39,74507.55,0.08,0.25627,0.00043,7.8785]
[1779921195813,30.39,74507.55,0.08,0.25627,0.00043,7.87846]
[1779921195849,30.39,74507.55,0.08,0.25627,0.00043,7.87846]
[1779921196047,30.39,74507.55,0.08,0.25627,0.00043,7.87846]
[1779921196091,30.39,74507.55,0.08,0.25627,0.00043,7.87846]
[1779921196158,30.39,74507.55,0.08,0.25627,0.00043,7.87846]
[1779921196190,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921196332,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921196370,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921196609,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921196640,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921196871,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921196913,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921197089,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921197124,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921197131,30.39,74503.31,0.08,0.25442,0.00043,7.84829]
[1779921197188,30.39,74502.43,0.08,0.25403,0.00043,7.84195]
[1779921202345,30.39,74504.43,0.08,0.25486,0.00043,7.85548]
[1779921207379,30.38,74503.5,0.08,0.25442,0.00043,7.84825]
[1779921212415,30.38,74503.76,0.08,0.2543,0.00043,7.83951]
[1779921216545,30.37,74491.16,0.08,0.24887,0.00043,7.74923]
[1779921222484,30.37,74492.52,0.08,0.24944,0.00043,7.75882]
[1779921223698,30.37,74497.43,0.08,0.25154,0.00043,7.7939]
[1779921226788,30.37,74487.09,0.08,0.24711,0.00043,7.71955]
[1779921229210,30.37,74479.25,0.08,0.24377,0.00042,7.66259]
[1779921230906,30.36,74479.75,0.08,0.24396,0.00042,7.66587]
[1779921230919,30.36,74479.75,0.08,0.24396,0.00042,7.66587]
[1779921231250,30.36,74478.89,0.08,0.24359,0.00042,7.65945]
[1779921236274,30.36,74477.87,0.08,0.24312,0.00042,7.65137]
[1779921241279,30.35,74478.43,0.08,0.24334,0.00042,7.65512]
[1779921246291,30.35,74480.0,0.08,0.24399,0.00042,7.66628]
[1779921247937,30.35,74480.35,0.08,0.24413,0.00042,7.66882]
[1779921247946,30.35,74480.35,0.08,0.24413,0.00042,7.66882]
[1779921248315,30.35,74480.35,0.08,0.24413,0.00042,7.66882]
[1779921248215,30.35,74480.52,0.08,0.24421,0.00042,7.67011]
[1779921248354,30.35,74480.52,0.08,0.24421,0.00042,7.67011]
[1779921249387,30.35,74481.45,0.08,0.24461,0.00042,7.67691]
[1779921249422,30.35,74481.45,0.08,0.24461,0.00042,7.67691]
[1779921249981,30.35,74485.48,0.08,0.24632,0.00042,7.70612]
[1779921252313,30.35,74488.52,0.08,0.24761,0.00043,7.72806]
[1779921257298,30.35,74485.33,0.08,0.24625,0.00042,7.70501]
[1779921257597,30.35,74485.33,0.08,0.24625,0.00042,7.70501]
[1779921257642,30.35,74485.33,0.08,0.24625,0.00042,7.70501]
[1779921263767,30.35,74483.92,0.08,0.24566,0.00042,7.69489]
[1779921268399,30.36,74484.64,0.08,0.24597,0.00042,7.70023]
[1779921268449,30.36,74484.64,0.08,0.24597,0.00042,7.70023]
[1779921272321,30.36,74497.22,0.08,0.25115,0.00043,7.78067]
[1779921273287,30.35,74504.49,0.08,0.25428,0.00043,7.83233]
[1779921278300,30.35,74506.27,0.08,0.25503,0.00043,7.84456]
[1779921283317,30.35,74508.21,0.08,0.25586,0.00043,7.85812]
[1779921284364,30.35,74511.36,0.08,0.25723,0.00044,7.88034]
[1779921286276,30.35,74508.04,0.08,0.25579,0.00043,7.85704]
[1779921291304,30.35,74505.74,0.08,0.25477,0.00043,7.84027]
[1779921296314,30.34,74506.28,0.08,0.25496,0.00043,7.84348]
[1779921301335,30.34,74507.3,0.08,0.25537,0.00043,7.85018]
[1779921306363,30.33,74506.12,0.08,0.25481,0.00043,7.84109]
[1779921311364,30.32,74507.1,0.08,0.2552,0.00043,7.84742]
[1779921316379,30.32,74504.87,0.08,0.2542,0.00043,7.83105]
[1779921321384,30.31,74506.9,0.08,0.25504,0.00043,7.84487]
[1779921326411,30.31,74508.58,0.08,0.25574,0.00043,7.85616]
[1779921328348,30.31,74509.63,0.08,0.25618,0.00043,7.86342]
[1779921328392,30.31,74509.63,0.08,0.25618,0.00043,7.86342]
[1779921328359,30.31,74511.15,0.08,0.25684,0.00044,7.87412]
[1779921329326,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329536,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329592,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329601,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329618,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329670,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329710,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329878,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921329940,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921330085,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921330123,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921330301,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921330333,30.31,74520.97,0.08,0.26114,0.00044,7.94303]
[1779921330342,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921330518,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921330569,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921330718,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921330748,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921330925,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921330959,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921331201,30.31,74529.04,0.08,0.26469,0.00044,7.99899]
[1779921331302,30.31,74533.47,0.08,0.26647,0.00044,8.0195]
[1779921332230,30.31,74533.47,0.08,0.26647,0.00044,8.0195]
[1779921332316,30.31,74534.11,0.08,0.26675,0.00044,8.02381]
[1779921335616,30.3,74531.76,0.08,0.26569,0.00044,8.0074]
[1779921336412,30.3,74529.35,0.08,0.26461,0.00044,7.99071]
[1779921337334,30.3,74526.14,0.08,0.26319,0.00044,7.96844]
[1779921342342,30.3,74523.9,0.08,0.26219,0.00044,7.95271]
[1779921347349,30.3,74522.41,0.08,0.26152,0.00044,7.94212]
[1779921352372,30.3,74522.92,0.08,0.26173,0.00044,7.94543]
[1779921357375,30.3,74523.25,0.08,0.26188,0.00044,7.94782]
[1779921362377,30.3,74525.31,0.08,0.26279,0.00044,7.96222]
[1779921362437,30.3,74516.6,0.08,0.25897,0.00044,7.90154]
[1779921363391,30.3,74512.21,0.08,0.25706,0.00044,7.87075]
[1779921364296,30.3,74512.21,0.08,0.25706,0.00044,7.87075]
[1779921364334,30.3,74512.21,0.08,0.25706,0.00044,7.87075]
[1779921364344,30.3,74504.75,0.08,0.25382,0.00043,7.8179]
[1779921366449,30.3,74500.2,0.08,0.25185,0.00043,7.78544]
[1779921370395,30.3,74497.22,0.08,0.25056,0.00043,7.76413]
[1779921375411,30.3,74494.88,0.08,0.24956,0.00043,7.74745]
[1779921377468,30.3,74500.03,0.08,0.25178,0.00043,7.78441]
[1779921378475,30.3,74496.75,0.08,0.25037,0.00043,7.76096]
[1779921383490,30.3,74497.34,0.08,0.25064,0.00043,7.76535]
[1779921388503,30.3,74496.14,0.08,0.25013,0.00043,7.75696]
[1779921393511,30.31,74496.76,0.08,0.25022,0.00043,7.7516]
[1779921398514,30.31,74497.36,0.08,0.2505,0.00043,7.75616]
[1779921401420,30.31,74491.86,0.08,0.24815,0.00043,7.71684]
[1779921401717,30.31,74491.86,0.08,0.24815,0.00043,7.71684]
[1779921402290,30.31,74485.98,0.08,0.24564,0.00043,7.67446]
[1779921407784,30.32,74484.61,0.08,0.2451,0.00043,7.66522]
[1779921413368,30.32,74486.78,0.08,0.24606,0.00043,7.68151]
[1779921414348,30.33,74495.37,0.08,0.24976,0.00043,7.74377]
[1779921415211,30.33,74501.65,0.08,0.25246,0.00043,7.78869]
[1779921420874,30.33,74499.09,0.08,0.25137,0.00043,7.7707]
[1779921425908,30.33,74496.46,0.08,0.25026,0.00043,7.75218]
[1779921430944,30.33,74497.44,0.08,0.2507,0.00043,7.75955]
[1779921434407,30.33,74496.72,0.08,0.2504,0.00043,7.75454]
[1779921434460,30.34,74492.57,0.08,0.24863,0.00043,7.72492]
[1779921435352,30.34,74487.52,0.08,0.24648,0.00043,7.68861]
[1779921437359,30.34,74483.88,0.08,0.24495,0.00043,7.66255]
[1779921438396,30.34,74483.88,0.08,0.24495,0.00043,7.66255]
[1779921438397,30.34,74483.89,0.08,0.24496,0.00042,7.6628]
[1779921443099,30.35,74487.19,0.08,0.24641,0.00043,7.68739]
[1779921447058,30.35,74490.44,0.08,0.24783,0.00043,7.71143]
[1779921452093,30.36,74481.74,0.08,0.24396,0.00042,7.6389]
[1779921457299,30.36,74480.56,0.08,0.2435,0.00042,7.63097]
[1779921457480,30.36,74479.92,0.08,0.24324,0.00042,7.62647]
[1779921462664,30.37,74478.85,0.08,0.24281,0.00042,7.61909]
[1779921466131,30.37,74480.82,0.08,0.24366,0.00042,7.63371]
[1779921466201,30.37,74495.17,0.08,0.24979,0.00043,7.7375]
[1779921467120,30.37,74495.17,0.08,0.24979,0.00043,7.7375]
[1779921467131,30.37,74495.17,0.08,0.24979,0.00043,7.7375]
[1779921467546,30.37,74501.24,0.08,0.25242,0.00043,7.78108]
[1779921472561,30.37,74502.76,0.08,0.25308,0.00043,7.79199]
[1779921473241,30.37,74508.21,0.08,0.25545,0.00043,7.83059]
[1779921476412,30.37,74509.96,0.08,0.2562,0.00044,7.84286]
[1779921476463,30.37,74509.96,0.08,0.2562,0.00044,7.84286]
[1779921478456,30.37,74517.49,0.08,0.2595,0.00044,7.89587]
[1779921483310,30.38,74513.61,0.08,0.25784,0.00044,7.86924]
[1779921488347,30.38,74511.66,0.08,0.25703,0.00044,7.85618]
[1779921493380,30.39,74513.67,0.08,0.25794,0.00044,7.87089]
[1779921498415,30.39,74513.49,0.08,0.2579,0.00044,7.8702]
[1779921503451,30.4,74510.56,0.08,0.25665,0.00044,7.85005]
[1779921505511,30.4,74508.82,0.08,0.25589,0.00043,7.83776]
[1779921505564,30.4,74508.82,0.08,0.25589,0.00043,7.83776]
[1779921506353,30.4,74508.99,0.08,0.25596,0.00043,7.83891]
[1779921506427,30.4,74508.99,0.08,0.25596,0.00043,7.83891]
[1779921506474,30.4,74510.29,0.08,0.25652,0.00043,7.84801]
[1779921507480,30.4,74500.63,0.08,0.25234,0.00043,7.77968]
[1779921508487,30.4,74496.41,0.08,0.25053,0.00043,7.74964]
[1779921510821,30.4,74496.68,0.08,0.25065,0.00043,7.75169]
[1779921511507,30.4,74499.4,0.08,0.25163,0.00043,7.76106]
[1779921516544,30.4,74496.38,0.08,0.25034,0.00043,7.73977]
[1779921521578,30.4,74498.48,0.08,0.25127,0.00043,7.75508]
[1779921525606,30.41,74501.69,0.08,0.25267,0.00043,7.77816]
[1779921531648,30.41,74502.26,0.08,0.25293,0.00043,7.78249]
[1779921536684,30.41,74504.17,0.08,0.25377,0.00043,7.79625]
[1779921537899,30.41,74504.17,0.08,0.25377,0.00043,7.79625]
[1779921537920,30.41,74504.17,0.08,0.25377,0.00043,7.79625]
[1779921537931,30.41,74513.83,0.08,0.25797,0.00044,7.8643]
[1779921540915,30.41,74511.84,0.08,0.2571,0.00044,7.85036]
[1779921540925,30.41,74509.58,0.08,0.25612,0.00043,7.83447]
[1779921542512,30.41,74509.58,0.08,0.25612,0.00043,7.83447]
[1779921542585,30.41,74510.14,0.08,0.25636,0.00043,7.83849]
[1779921544741,30.41,74513.97,0.08,0.25804,0.00044,7.8655]
[1779921547029,30.41,74519.96,0.08,0.26068,0.00044,7.90761]
[1779921549248,30.42,74519.96,0.08,0.26069,0.00044,7.90773]
[1779921549258,30.42,74519.96,0.08,0.26069,0.00044,7.90773]
[1779921549430,30.42,74527.85,0.08,0.26417,0.00044,7.96246]
[1779921550647,30.42,74527.19,0.08,0.26388,0.00044,7.95797]
[1779921550784,30.42,74527.19,0.08,0.26388,0.00044,7.95797]
[1779921552700,30.42,74529.4,0.08,0.26486,0.00044,7.97327]
[1779921552798,30.42,74529.4,0.08,0.26486,0.00044,7.97327]
[1779921557832,30.42,74529.5,0.08,0.26492,0.00044,7.97414]
[1779921562867,30.42,74528.27,0.08,0.26439,0.00044,7.96589]
[1779921567903,30.42,74527.75,0.08,0.26417,0.00044,7.96245]
[1779921571352,30.42,74525.48,0.08,0.26299,0.00044,7.93699]
[1779921576968,30.43,74524.32,0.08,0.2625,0.00044,7.92923]
[1779921582001,30.43,74525.72,0.08,0.26313,0.00044,7.93915]
[1779921587038,30.43,74526.27,0.08,0.26339,0.00044,7.94316]
[1779921592678,30.43,74525.52,0.08,0.26307,0.00044,7.93816]
[1779921598116,30.44,74522.18,0.08,0.26162,0.00044,7.91538]
[1779921601924,30.44,74523.47,0.08,0.26219,0.00044,7.92447]
[1779921601937,30.44,74523.47,0.08,0.26219,0.00044,7.92447]
[1779921602694,30.44,74526.07,0.08,0.26335,0.00044,7.94253]
[1779921606550,30.44,74528.96,0.08,0.26466,0.00044,7.963]
[1779921610616,30.44,74529.75,0.08,0.26501,0.00044,7.96846]
[1779921610631,30.44,74529.75,0.08,0.26501,0.00044,7.96846]
[1779921610668,30.44,74529.75,0.08,0.26501,0.00044,7.96846]
[1779921611178,30.44,74530.01,0.08,0.26513,0.00044,7.97024]
[1779921611259,30.44,74530.01,0.08,0.26513,0.00044,7.97024]
[1779921611359,30.44,74530.01,0.08,0.26513,0.00044,7.97024]
[1779921611469,30.44,74530.01,0.08,0.26513,0.00044,7.97024]
[1779921611585,30.44,74530.01,0.08,0.26513,0.00044,7.97024]
[1779921611647,30.44,74530.01,0.08,0.26513,0.00044,7.97024]
[1779921611619,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921611742,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921611786,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921611836,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612006,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612058,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612227,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612268,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612293,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612500,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612535,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612671,30.44,74539.79,0.08,0.26947,0.00045,8.03692]
[1779921612559,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921612720,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921612881,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921612926,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921613088,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921613106,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921613341,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921613374,30.45,74546.49,0.08,0.27252,0.00045,8.08285]
[1779921613877,30.45,74548.43,0.08,0.27339,0.00045,8.09593]
[1779921614231,30.45,74548.43,0.08,0.27339,0.00045,8.09593]
[1779921616489,30.45,74554.7,0.08,0.27623,0.00045,8.13787]
[1779921621659,30.45,74556.05,0.08,0.27684,0.00045,8.14688]
[1779921621704,30.46,74555.64,0.08,0.27666,0.00045,8.14419]
[1779921626731,30.46,74555.12,0.08,0.27643,0.00045,8.14084]
[1779921629651,30.46,74550.59,0.08,0.27439,0.00045,8.1108]
[1779921632719,30.46,74555.0,0.08,0.27621,0.00045,8.13041]
[1779921634683,30.46,74542.82,0.08,0.27074,0.00045,8.04897]
[1779921635642,30.46,74535.41,0.08,0.26744,0.00044,7.99879]
[1779921636706,30.47,74530.51,0.08,0.26532,0.00044,7.96614]
[1779921637126,30.47,74530.51,0.08,0.26532,0.00044,7.96614]
[1779921637214,30.47,74530.51,0.08,0.26532,0.00044,7.96614]
[1779921644604,30.5,74532.7,0.08,0.26654,0.00044,7.98496]
[1779921649935,30.52,74534.06,0.08,0.26723,0.00044,7.99548]
[1779921654695,30.53,74535.05,0.08,0.26777,0.00044,8.0038]
[1779921654733,30.53,74535.05,0.08,0.26777,0.00044,8.0038]
[1779921656525,30.55,74540.79,0.08,0.27043,0.00045,8.04411]
[1779921660553,30.57,74552.3,0.08,0.2757,0.00045,8.1228]
[1779921661561,30.57,74559.06,0.08,0.27875,0.00045,8.16736]
[1779921663575,30.57,74551.4,0.08,0.2753,0.00045,8.11684]
[1779921665590,30.57,74547.03,0.08,0.27335,0.00045,8.08786]
[1779921667603,30.57,74542.76,0.08,0.27149,0.00045,8.06006]
[1779921667931,30.57,74542.76,0.08,0.27149,0.00045,8.06006]
[1779921667957,30.57,74542.76,0.08,0.27149,0.00045,8.06006]
[1779921669977,30.6,74542.36,0.08,0.27149,0.00045,8.06011]
[1779921670003,30.6,74542.36,0.08,0.27149,0.00045,8.06011]
[1779921674653,30.62,74538.92,0.08,0.27009,0.00044,8.03887]
[1779921676140,30.62,74537.51,0.08,0.26946,0.00044,8.02942]
[1779921676181,30.62,74537.51,0.08,0.26946,0.00044,8.02942]
[1779921681700,30.62,74534.77,0.08,0.26827,0.00044,8.01124]
[1779921686749,30.63,74534.84,0.08,0.26832,0.00044,8.012]
[1779921691783,30.63,74535.09,0.08,0.26827,0.00044,8.00404]
[1779921696807,30.63,74532.41,0.08,0.2671,0.00044,7.98616]
[1779921696998,30.63,74532.41,0.08,0.2671,0.00044,7.98616]
[1779921697764,30.63,74532.41,0.08,0.2671,0.00044,7.98616]
[1779921697089,30.63,74532.06,0.08,0.26695,0.00044,7.98387]
[1779921698669,30.63,74528.07,0.08,0.26519,0.00044,7.95672]
[1779921701714,30.63,74523.77,0.08,0.2633,0.00044,7.92742]
[1779921702332,30.63,74523.77,0.08,0.2633,0.00044,7.92742]
[1779921702727,30.63,74520.52,0.08,0.26188,0.00044,7.90515]
[1779921705697,30.64,74517.74,0.08,0.26067,0.00044,7.88611]
[1779921705752,30.64,74517.38,0.08,0.26052,0.00044,7.88369]
[1779921707362,30.64,74517.44,0.08,0.26055,0.00044,7.88418]
[1779921707529,30.64,74517.44,0.08,0.26055,0.00044,7.88418]
[1779921707564,30.64,74514.4,0.08,0.25923,0.00044,7.86314]
[1779921708977,30.64,74514.4,0.08,0.25923,0.00044,7.86323]
[1779921709233,30.64,74523.94,0.08,0.26341,0.00044,7.92902]
[1779921715327,30.64,74523.13,0.08,0.26306,0.00044,7.92363]
[1779921720987,30.64,74524.17,0.08,0.26353,0.00044,7.93097]
[1779921726405,30.64,74525.47,0.08,0.26411,0.00044,7.94]
[1779921728756,30.64,74527.78,0.08,0.26513,0.00044,7.95578]
[1779921728805,30.64,74527.78,0.08,0.26513,0.00044,7.95578]
[1779921728812,30.64,74524.14,0.08,0.26353,0.00044,7.93093]
[1779921729540,30.64,74524.14,0.08,0.26353,0.00044,7.93093]
[1779921729659,30.64,74524.14,0.08,0.26353,0.00044,7.93093]
[1779921729702,30.64,74524.14,0.08,0.26353,0.00044,7.93093]
[1779921729712,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921729870,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921729914,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730080,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730125,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730304,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730361,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730523,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730562,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730756,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730796,30.64,74504.08,0.08,0.25481,0.00043,7.79207]
[1779921730620,30.64,74509.43,0.08,0.25712,0.00043,7.82947]
[1779921731193,30.64,74509.43,0.08,0.25712,0.00043,7.82947]
[1779921731295,30.65,74512.32,0.08,0.25839,0.00043,7.8497]
[1779921732355,30.65,74512.32,0.08,0.25839,0.00043,7.8497]
[1779921732489,30.65,74513.75,0.08,0.25901,0.00044,7.85974]
[1779921735680,30.65,74513.03,0.08,0.25871,0.00043,7.85494]
[1779921735819,30.65,74513.2,0.08,0.2588,0.00043,7.85633]
[1779921739825,30.65,74521.83,0.08,0.26259,0.00044,7.91621]
[1779921740768,30.65,74528.6,0.08,0.26556,0.00044,7.96247]
[1779921745616,30.65,74528.54,0.08,0.26553,0.00044,7.96202]
[1779921745815,30.65,74528.54,0.08,0.26553,0.00044,7.96202]
[1779921745680,30.65,74528.88,0.08,0.26568,0.00044,7.96433]
[1779921745905,30.65,74528.88,0.08,0.26568,0.00044,7.96433]
[1779921748224,30.65,74539.05,0.08,0.27018,0.00044,8.03309]
[1779921751044,30.65,74541.65,0.08,0.27134,0.00045,8.05052]
[1779921751309,30.65,74547.94,0.08,0.27396,0.00045,8.08249]
[1779921755448,30.65,74547.48,0.08,0.27376,0.00045,8.07946]
[1779921755766,30.65,74532.28,0.08,0.26699,0.00044,7.97741]
[1779921756168,30.65,74532.28,0.08,0.26699,0.00044,7.97741]
[1779921761959,30.65,74532.0,0.08,0.26686,0.00044,7.97539]
[1779921765167,30.65,74532.57,0.08,0.26711,0.00044,7.97918]
[1779921765858,30.65,74538.3,0.08,0.26965,0.00044,8.01786]
[1779921766798,30.65,74542.08,0.08,0.27133,0.00045,8.04324]
[1779921768787,30.65,74545.77,0.08,0.27298,0.00045,8.06785]
[1779921773788,30.65,74546.47,0.08,0.27328,0.00045,8.0724]
[1779921778791,30.65,74548.85,0.08,0.27433,0.00045,8.08799]
[1779921780442,30.65,74548.58,0.08,0.27421,0.00045,8.08618]
[1779921780480,30.65,74548.58,0.08,0.27421,0.00045,8.08618]
[1779921780488,30.65,74548.58,0.08,0.27421,0.00045,8.08618]
[1779921780492,30.65,74548.58,0.08,0.27421,0.00045,8.08618]
[1779921780653,30.65,74551.54,0.08,0.27554,0.00045,8.10577]
[1779921781219,30.65,74551.54,0.08,0.27554,0.00045,8.10577]
[1779921781319,30.65,74551.54,0.08,0.27554,0.00045,8.10577]
[1779921781351,30.65,74551.54,0.08,0.27554,0.00045,8.10577]
[1779921781640,30.65,74551.54,0.08,0.27554,0.00045,8.10577]
[1779921781677,30.65,74551.54,0.08,0.27554,0.00045,8.10577]
[1779921781856,30.65,74551.54,0.08,0.27554,0.00045,8.10577]
[1779921781862,30.65,74557.29,0.08,0.27813,0.00045,8.14365]
[1779921781881,30.65,74557.29,0.08,0.27813,0.00045,8.14365]
[1779921782129,30.65,74557.29,0.08,0.27813,0.00045,8.14365]
[1779921782175,30.65,74557.29,0.08,0.27813,0.00045,8.14365]
[1779921782182,30.65,74557.29,0.08,0.27813,0.00045,8.14365]
[1779921782459,30.65,74557.29,0.08,0.27813,0.00045,8.14365]
[1779921785035,30.65,74558.36,0.08,0.27861,0.00045,8.15067]
[1779921785048,30.65,74558.36,0.08,0.27861,0.00045,8.15067]
[1779921785475,30.65,74559.98,0.08,0.27934,0.00045,8.16123]
[1779921790509,30.65,74559.96,0.08,0.27932,0.00045,8.16091]
[1779921795545,30.64,74559.27,0.08,0.279,0.00045,8.15624]
[1779921800582,30.64,74560.19,0.08,0.27941,0.00045,8.16219]
[1779921805616,30.64,74560.68,0.08,0.27962,0.00045,8.16528]
[1779921810652,30.64,74559.2,0.08,0.27894,0.00045,8.15545]
[1779921812665,30.64,74556.22,0.08,0.27742,0.00045,8.12602]
[1779921818710,30.64,74556.39,0.08,0.27749,0.00045,8.12713]
[1779921823743,30.64,74556.78,0.08,0.27767,0.00045,8.12967]
[1779921828777,30.64,74556.89,0.08,0.27772,0.00045,8.13048]
[1779921833817,30.64,74557.74,0.08,0.27811,0.00045,8.13604]
[1779921838847,30.64,74557.73,0.08,0.2781,0.00045,8.13593]
[1779921842871,30.64,74555.05,0.08,0.27689,0.00045,8.11833]
[1779921842928,30.64,74555.05,0.08,0.27689,0.00045,8.11833]
[1779921842875,30.64,74553.63,0.08,0.27625,0.00045,8.10898]
[1779921842956,30.64,74553.63,0.08,0.27625,0.00045,8.10898]
[1779921843455,30.64,74553.63,0.08,0.27625,0.00045,8.10898]
[1779921843562,30.64,74553.63,0.08,0.27625,0.00045,8.10898]
[1779921843883,30.64,74540.16,0.08,0.27021,0.00045,8.01928]
[1779921844889,30.64,74533.95,0.08,0.26745,0.00044,7.97737]
[1779921845689,30.64,74533.95,0.08,0.26745,0.00044,7.97737]
[1779921845897,30.64,74533.01,0.08,0.26704,0.00044,7.97098]
[1779921846903,30.64,74523.08,0.08,0.26266,0.00044,7.90328]
[1779921847910,30.64,74515.84,0.08,0.2595,0.00044,7.85346]
[1779921851940,30.64,74524.72,0.08,0.26341,0.00044,7.91495]
[1779921853953,30.64,74528.15,0.08,0.26492,0.00044,7.93842]
[1779921854960,30.64,74524.86,0.08,0.26347,0.00044,7.91595]
[1779921855967,30.64,74521.32,0.08,0.26192,0.00044,7.8917]
[1779921858107,30.65,74524.98,0.08,0.26354,0.00044,7.9169]
[1779921864818,30.65,74527.33,0.08,0.26457,0.00044,7.93302]
[1779921870067,30.65,74527.54,0.08,0.26467,0.00044,7.93454]
[1779921871483,30.65,74527.54,0.08,0.26467,0.00044,7.93454]
[1779921871949,30.65,74522.61,0.08,0.26232,0.00044,7.89079]
[1779921876967,30.65,74525.16,0.08,0.26345,0.00044,7.90849]
[1779921881220,30.65,74526.19,0.08,0.26391,0.00044,7.91566]
[1779921881316,30.65,74526.19,0.08,0.26391,0.00044,7.91566]
[1779921881648,30.65,74526.19,0.08,0.26391,0.00044,7.91566]
[1779921881927,30.65,74526.15,0.08,0.26389,0.00044,7.91538]
[1779921882651,30.65,74526.15,0.08,0.26389,0.00044,7.91538]
[1779921882969,30.65,74532.43,0.08,0.26668,0.00044,7.95833]
[1779921883914,30.65,74537.91,0.08,0.26911,0.00044,7.9954]
[1779921888922,30.65,74537.78,0.08,0.26905,0.00044,7.9945]
[1779921892926,30.65,74532.26,0.08,0.26658,0.00044,7.95691]
[1779921895213,30.65,74529.97,0.08,0.26557,0.00044,7.94132]
[1779921895644,30.65,74529.97,0.08,0.26557,0.00044,7.94132]
[1779921895745,30.65,74529.21,0.08,0.26523,0.00044,7.93614]
[1779921900651,30.65,74525.83,0.08,0.26374,0.00044,7.91306]
[1779921904311,30.65,74521.36,0.08,0.26179,0.00044,7.88252]
[1779921907333,30.65,74517.35,0.08,0.26005,0.00044,7.85508]
[1779921908963,30.65,74517.35,0.08,0.26005,0.00044,7.85508]
[1779921909743,30.65,74509.68,0.08,0.25671,0.00043,7.80192]
[1779921914879,30.65,74511.84,0.08,0.25766,0.00043,7.81711]
[1779921916813,30.66,74515.24,0.08,0.25915,0.00044,7.84089]
[1779921920791,30.66,74526.42,0.08,0.26407,0.00044,7.91817]
[1779921923148,30.66,74526.91,0.08,0.26429,0.00044,7.92159]
[1779921924039,30.66,74536.11,0.08,0.26836,0.00044,7.98402]
[1779921925827,30.66,74540.42,0.08,0.27027,0.00045,8.01296]
[1779921926416,30.66,74540.42,0.08,0.27027,0.00045,8.01296]
[1779921926418,30.66,74540.42,0.08,0.27027,0.00045,8.01296]
[1779921926472,30.66,74539.17,0.08,0.26971,0.00045,8.0045]
[1779921930296,30.66,74541.83,0.08,0.27089,0.00045,8.02217]
[1779921930337,30.66,74541.83,0.08,0.27089,0.00045,8.02217]
[1779921930601,30.66,74541.83,0.08,0.27089,0.00045,8.02217]
[1779921930662,30.66,74541.83,0.08,0.27089,0.00045,8.02217]
[1779921930699,30.66,74541.83,0.08,0.27089,0.00045,8.02217]
[1779921930918,30.66,74541.83,0.08,0.27089,0.00045,8.02217]
[1779921930960,30.66,74541.83,0.08,0.27089,0.00045,8.02217]
[1779921931014,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931178,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931206,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931410,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931437,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931621,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931670,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931829,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931866,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921932030,30.66,74541.42,0.08,0.27051,0.00045,8.0094]
[1779921931928,30.66,74542.61,0.08,0.27105,0.00045,8.01739]
[1779921932064,30.66,74542.61,0.08,0.27105,0.00045,8.01739]
[1779921932633,30.66,74542.61,0.08,0.27105,0.00045,8.01739]
[1779921932999,30.66,74542.61,0.08,0.27105,0.00045,8.01739]
[1779921933012,30.66,74542.61,0.08,0.27105,0.00045,8.01739]
[1779921933036,30.66,74542.61,0.08,0.27105,0.00045,8.01739]
[1779921933514,30.66,74542.27,0.08,0.27089,0.00045,8.01512]
[1779921938550,30.66,74541.55,0.08,0.27058,0.00045,8.01035]
[1779921939578,30.66,74541.55,0.08,0.27058,0.00045,8.01035]
[1779921939597,30.66,74541.55,0.08,0.27058,0.00045,8.01035]
[1779921942670,30.66,74544.46,0.08,0.27188,0.00045,8.02984]
[1779921942677,30.66,74544.46,0.08,0.27188,0.00045,8.02984]
[1779921942779,30.66,74547.03,0.08,0.27303,0.00045,8.04696]
[1779921948515,30.66,74547.5,0.08,0.27325,0.00045,8.05021]
[1779921952868,30.66,74549.73,0.08,0.27426,0.00045,8.06524]
[1779921952903,30.66,74549.73,0.08,0.27426,0.00045,8.06524]
[1779921955660,30.66,74546.55,0.08,0.27285,0.00045,8.04428]
[1779921958337,30.66,74546.7,0.08,0.27293,0.00045,8.04547]
[1779921958380,30.66,74546.7,0.08,0.27293,0.00045,8.04547]
[1779921961737,30.67,74551.06,0.08,0.2749,0.00045,8.07461]
[1779921964603,30.67,74551.02,0.08,0.27489,0.00045,8.07442]
[1779921964665,30.67,74551.02,0.08,0.27489,0.00045,8.07442]
[1779921964706,30.67,74551.02,0.08,0.27489,0.00045,8.07442]
[1779921964807,30.67,74551.05,0.08,0.2749,0.00045,8.07465]
[1779921965848,30.67,74554.09,0.08,0.27627,0.00045,8.09475]
[1779921970618,30.67,74552.82,0.08,0.27573,0.00045,8.08681]
[1779921970882,30.67,74550.81,0.08,0.27483,0.00045,8.07356]
[1779921976954,30.67,74548.92,0.08,0.27399,0.00045,8.06125]
[1779921977809,30.68,74548.22,0.08,0.27369,0.00045,8.0567]
[1779921977846,30.68,74548.22,0.08,0.27369,0.00045,8.0567]
[1779921979022,30.68,74542.9,0.08,0.27131,0.00045,8.02129]
[1779921984877,30.68,74541.44,0.08,0.27066,0.00045,8.01157]
[1779921989515,30.68,74540.55,0.08,0.27027,0.00045,8.00567]
[1779921989521,30.68,74540.55,0.08,0.27027,0.00045,8.00567]
[1779921990084,30.68,74539.48,0.08,0.26979,0.00045,7.99852]
[1779921992041,30.68,74535.5,0.08,0.26784,0.00044,7.96178]
[1779921993068,30.68,74530.82,0.08,0.26577,0.00044,7.93013]
[1779921998092,30.68,74531.84,0.08,0.26625,0.00044,7.93743]
[1779921998607,30.68,74532.04,0.08,0.26634,0.00044,7.93888]
[1779921999083,30.68,74532.04,0.08,0.26634,0.00044,7.93888]
[1779921999018,30.68,74525.89,0.08,0.26363,0.00044,7.89698]
[1779921999983,30.68,74525.89,0.08,0.26363,0.00044,7.89698]
[1779922000990,30.68,74520.63,0.08,0.26132,0.00044,7.86101]
[1779922001822,30.68,74520.63,0.08,0.26132,0.00044,7.86101]
[1779922002030,30.68,74514.82,0.08,0.25878,0.00044,7.82088]
[1779922002338,30.68,74514.82,0.08,0.25878,0.00044,7.82088]
[1779922002379,30.68,74514.82,0.08,0.25878,0.00044,7.82088]
[1779922008039,30.68,74517.39,0.08,0.2599,0.00044,7.83856]
[1779922009045,30.68,74509.81,0.08,0.25659,0.00043,7.7859]
[1779922010957,30.68,74509.64,0.08,0.25651,0.00043,7.78466]
[1779922015978,30.68,74510.98,0.08,0.25708,0.00043,7.79373]
[1779922018111,30.68,74515.23,0.08,0.25892,0.00044,7.82308]
[1779922023134,30.67,74517.77,0.08,0.26,0.00044,7.84029]
[1779922028162,30.67,74518.32,0.08,0.26021,0.00044,7.84351]
[1779922033188,30.66,74518.94,0.08,0.26045,0.00044,7.84731]
[1779922034667,30.66,74518.9,0.08,0.26042,0.00044,7.84693]
[1779922034723,30.66,74518.9,0.08,0.26042,0.00044,7.84693]
[1779922034781,30.66,74518.9,0.08,0.26042,0.00044,7.84693]
[1779922034859,30.66,74518.9,0.08,0.26042,0.00044,7.84693]
[1779922034871,30.66,74518.9,0.08,0.26042,0.00044,7.84693]
[1779922034932,30.66,74515.66,0.08,0.25901,0.00044,7.82453]
[1779922036045,30.66,74503.48,0.08,0.25371,0.00043,7.73945]
[1779922038082,30.66,74492.47,0.08,0.24899,0.00043,7.6618]
[1779922039260,30.66,74492.47,0.08,0.24899,0.00043,7.6618]
[1779922039620,30.67,74493.58,0.08,0.24947,0.00043,7.66979]
[1779922043086,30.67,74497.73,0.08,0.25127,0.00043,7.69953]
[1779922043822,30.67,74497.73,0.08,0.25127,0.00043,7.69953]
[1779922044025,30.67,74497.73,0.08,0.25127,0.00043,7.69953]
[1779922044109,30.67,74500.09,0.08,0.25229,0.00043,7.71624]
[1779922045422,30.67,74499.22,0.08,0.25192,0.00043,7.71015]
[1779922046103,30.67,74502.54,0.08,0.25335,0.00043,7.73357]
[1779922051129,30.67,74502.44,0.08,0.25331,0.00043,7.73297]
[1779922054622,30.67,74502.93,0.08,0.25333,0.00043,7.72639]
[1779922054790,30.67,74501.56,0.08,0.25274,0.00043,7.71674]
[1779922057383,30.67,74496.34,0.08,0.2505,0.00043,7.68004]
[1779922062418,30.68,74494.0,0.08,0.24953,0.00043,7.66386]
[1779922069440,30.68,74493.8,0.08,0.24946,0.00043,7.6628]
[1779922072120,30.68,74484.54,0.08,0.24553,0.00042,7.59713]
[1779922072924,30.68,74484.54,0.08,0.24553,0.00042,7.59713]
[1779922073187,30.68,74476.66,0.08,0.2422,0.00042,7.54056]
[1779922074162,30.68,74476.66,0.08,0.2422,0.00042,7.54056]
[1779922074188,30.68,74476.66,0.08,0.2422,0.00042,7.54056]
[1779922076518,30.69,74473.13,0.08,0.24074,0.00042,7.51538]
[1779922078686,30.69,74471.5,0.08,0.24006,0.00042,7.50371]
[1779922078953,30.69,74470.03,0.08,0.23945,0.00042,7.4932]
[1779922079842,30.69,74470.03,0.08,0.23945,0.00042,7.4932]
[1779922079928,30.69,74460.32,0.08,0.23541,0.00042,7.42252]
[1779922080325,30.69,74460.32,0.08,0.23541,0.00042,7.42252]
[1779922080752,30.69,74457.25,0.08,0.23415,0.00041,7.40011]
[1779922081995,30.69,74457.25,0.08,0.23415,0.00041,7.40011]
[1779922081996,30.69,74458.57,0.08,0.2347,0.00041,7.40994]
[1779922082645,30.69,74458.57,0.08,0.2347,0.00041,7.40994]
[1779922082867,30.69,74458.57,0.08,0.2347,0.00041,7.40994]
[1779922082968,30.69,74465.82,0.08,0.23772,0.00042,7.46311]
[1779922084030,30.69,74471.36,0.08,0.24005,0.00042,7.50347]
[1779922084415,30.69,74471.36,0.08,0.24005,0.00042,7.50347]
[1779922085023,30.69,74475.27,0.08,0.24169,0.00042,7.53181]
[1779922090989,30.69,74474.57,0.08,0.2414,0.00042,7.52679]
[1779922097665,30.69,74471.99,0.08,0.24032,0.00042,7.50814]
[1779922100052,30.69,74465.43,0.08,0.23758,0.00042,7.4605]
[1779922104080,30.7,74471.3,0.08,0.24005,0.00042,7.50349]
[1779922105723,30.7,74474.81,0.08,0.24153,0.00042,7.52892]
[1779922108062,30.7,74470.27,0.08,0.23962,0.00042,7.496]
[1779922114161,30.7,74471.49,0.08,0.23993,0.00042,7.49468]
[1779922120830,30.7,74472.01,0.08,0.24016,0.00042,7.49861]
[1779922125874,30.7,74471.04,0.08,0.23976,0.00042,7.49169]
[1779922130903,30.7,74471.18,0.08,0.23982,0.00042,7.49283]
[1779922135938,30.7,74471.64,0.08,0.24002,0.00042,7.4963]
[1779922141123,30.7,74471.97,0.08,0.24017,0.00042,7.4988]
[1779922141620,30.7,74471.71,0.08,0.24006,0.00042,7.49696]
[1779922141709,30.7,74471.71,0.08,0.24006,0.00042,7.49696]
[1779922141815,30.7,74471.71,0.08,0.24006,0.00042,7.49696]
[1779922142097,30.7,74460.91,0.08,0.23555,0.00042,7.41826]
[1779922143996,30.7,74453.51,0.08,0.23248,0.00041,7.3638]
[1779922147059,30.7,74454.82,0.08,0.23303,0.00041,7.37355]
[1779922149046,30.7,74435.9,0.08,0.22529,0.00041,7.23338]
[1779922149766,30.7,74435.9,0.08,0.22529,0.00041,7.23338]
[1779922150108,30.7,74435.9,0.08,0.22529,0.00041,7.23338]
[1779922150152,30.7,74435.9,0.08,0.22529,0.00041,7.23338]
[1779922150175,30.71,74435.32,0.08,0.22508,0.00041,7.22948]
[1779922154082,30.71,74441.6,0.08,0.22767,0.00041,7.27698]
[1779922158172,30.72,74444.06,0.08,0.22869,0.00041,7.29559]
[1779922158205,30.72,74444.06,0.08,0.22869,0.00041,7.29559]
[1779922160187,30.72,74449.36,0.08,0.23091,0.00041,7.33556]
[1779922165199,30.72,74449.86,0.08,0.23113,0.00041,7.33968]
[1779922170203,30.73,74449.18,0.08,0.23088,0.00041,7.33513]
[1779922171701,30.73,74448.01,0.08,0.23021,0.00041,7.31636]
[1779922171851,30.73,74448.01,0.08,0.23021,0.00041,7.31636]
[1779922171896,30.73,74448.01,0.08,0.23021,0.00041,7.31636]
[1779922172271,30.73,74442.89,0.08,0.22812,0.00041,7.27853]
[1779922174225,30.73,74438.12,0.08,0.22619,0.00041,7.2434]
[1779922180061,30.74,74436.85,0.08,0.22572,0.00041,7.23479]
[1779922182060,30.74,74436.49,0.08,0.22559,0.00041,7.23231]
[1779922182087,30.74,74436.49,0.08,0.22559,0.00041,7.23231]
[1779922182305,30.74,74442.82,0.08,0.22817,0.00041,7.27947]
[1779922186308,30.74,74451.78,0.08,0.23184,0.00041,7.34569]
[1779922191316,30.74,74452.25,0.08,0.23202,0.00041,7.34888]
[1779922195358,30.74,74448.98,0.08,0.23066,0.00041,7.32446]
[1779922197354,30.74,74444.38,0.08,0.22877,0.00041,7.29037]
[1779922199743,30.74,74442.64,0.08,0.22806,0.00041,7.27747]
[1779922199786,30.74,74442.64,0.08,0.22806,0.00041,7.27747]
[1779922203427,30.74,74437.85,0.08,0.22611,0.00041,7.24192]
[1779922208465,30.74,74436.83,0.08,0.22572,0.00041,7.23467]
[1779922213499,30.74,74438.16,0.08,0.22627,0.00041,7.24488]
[1779922218533,30.74,74435.77,0.08,0.22532,0.00041,7.22732]
[1779922223569,30.75,74437.31,0.08,0.22596,0.00041,7.23917]
[1779922226217,30.75,74436.94,0.08,0.22582,0.00041,7.23647]
[1779922226306,30.75,74435.8,0.08,0.22536,0.00041,7.2281]
[1779922227349,30.75,74427.9,0.08,0.22218,0.0004,7.16912]
[1779922230269,30.75,74423.88,0.08,0.22058,0.0004,7.13922]
[1779922235296,30.76,74423.57,0.08,0.22028,0.0004,7.12722]
[1779922240324,30.76,74422.33,0.08,0.21985,0.0004,7.11895]
[1779922245339,30.77,74422.28,0.08,0.21987,0.0004,7.11948]
[1779922250368,30.78,74422.21,0.08,0.2199,0.0004,7.11986]
[1779922255374,30.78,74423.41,0.08,0.22042,0.0004,7.12977]
[1779922256263,30.78,74424.43,0.08,0.22084,0.0004,7.13759]
[1779922256267,30.78,74424.43,0.08,0.22084,0.0004,7.13759]
[1779922256302,30.78,74424.48,0.08,0.22087,0.0004,7.13812]
[1779922256524,30.78,74424.48,0.08,0.22087,0.0004,7.13812]
[1779922256657,30.78,74424.48,0.08,0.22087,0.0004,7.13812]
[1779922257808,30.79,74429.93,0.08,0.22306,0.0004,7.17908]
[1779922258816,30.79,74433.17,0.08,0.22438,0.0004,7.20337]
[1779922264392,30.79,74435.37,0.08,0.22528,0.00041,7.21998]
[1779922268578,30.79,74436.17,0.08,0.22561,0.00041,7.22614]
[1779922273924,30.79,74432.7,0.08,0.22422,0.0004,7.20051]
[1779922275126,30.79,74432.7,0.08,0.22422,0.0004,7.20051]
[1779922276960,30.79,74442.84,0.08,0.22835,0.00041,7.27606]
[1779922277968,30.79,74449.37,0.08,0.23102,0.00041,7.32428]
[1779922283004,30.79,74450.2,0.08,0.23134,0.00041,7.32992]
[1779922283795,30.79,74450.2,0.08,0.23134,0.00041,7.32992]
[1779922283802,30.79,74450.2,0.08,0.23134,0.00041,7.32992]
[1779922283819,30.79,74450.2,0.08,0.23134,0.00041,7.32992]
[1779922283836,30.79,74450.2,0.08,0.23134,0.00041,7.32992]
[1779922283880,30.79,74450.2,0.08,0.23134,0.00041,7.32992]
[1779922283927,30.79,74450.2,0.08,0.23134,0.00041,7.32992]
[1779922284119,30.79,74453.08,0.08,0.23253,0.00041,7.35119]
[1779922285372,30.79,74448.97,0.08,0.23084,0.00041,7.32104]
[1779922286700,30.79,74448.97,0.08,0.23084,0.00041,7.32104]
[1779922287148,30.79,74448.97,0.08,0.23084,0.00041,7.32104]
[1779922287348,30.79,74440.73,0.08,0.22746,0.00041,7.25999]
[1779922288147,30.79,74429.82,0.08,0.22304,0.0004,7.17862]
[1779922289176,30.79,74429.82,0.08,0.22304,0.0004,7.17862]
[1779922289266,30.79,74429.82,0.08,0.22304,0.0004,7.17862]
[1779922289323,30.79,74429.82,0.08,0.22304,0.0004,7.17862]
[1779922289359,30.79,74429.82,0.08,0.22304,0.0004,7.17862]
[1779922289367,30.79,74418.93,0.08,0.21867,0.0004,7.09679]
[1779922289578,30.79,74418.93,0.08,0.21867,0.0004,7.09679]
[1779922289598,30.79,74418.93,0.08,0.21867,0.0004,7.09679]
[1779922289800,30.79,74418.93,0.08,0.21867,0.0004,7.09679]
[1779922290433,30.78,74412.17,0.08,0.21596,0.0004,7.04521]
[1779922291233,30.78,74412.17,0.08,0.21596,0.0004,7.04521]
[1779922291328,30.79,74412.17,0.08,0.21576,0.0004,7.03488]
[1779922291800,30.79,74412.17,0.08,0.21576,0.0004,7.03488]
[1779922292068,30.79,74412.17,0.08,0.21576,0.0004,7.03488]
[1779922293281,30.79,74412.17,0.08,0.21576,0.0004,7.03488]
[1779922293348,30.79,74412.17,0.08,0.21576,0.0004,7.03488]
[1779922293418,30.79,74412.45,0.08,0.21588,0.0004,7.03721]
[1779922297293,30.79,74418.84,0.08,0.21844,0.0004,7.08586]
[1779922299120,30.79,74422.64,0.08,0.21998,0.0004,7.11503]
[1779922301456,30.8,74424.08,0.08,0.22059,0.0004,7.12643]
[1779922301485,30.8,74424.08,0.08,0.22059,0.0004,7.12643]
[1779922301667,30.8,74424.08,0.08,0.22059,0.0004,7.12643]
[1779922302325,30.8,74425.48,0.08,0.22118,0.0004,7.13749]
[1779922306168,30.81,74422.33,0.08,0.21996,0.0004,7.11463]
[1779922308832,30.81,74422.76,0.08,0.22017,0.0004,7.11844]
[1779922309189,30.81,74418.25,0.08,0.21837,0.0004,7.08464]
[1779922310196,30.81,74415.04,0.08,0.21711,0.0004,7.0606]
[1779922313460,30.82,74415.09,0.08,0.21715,0.0004,7.06141]
[1779922313711,30.82,74415.56,0.08,0.21735,0.0004,7.06517]
[1779922314223,30.82,74415.55,0.08,0.21735,0.0004,7.06531]
[1779922315230,30.82,74411.89,0.08,0.21591,0.0004,7.03775]
[1779922316243,30.82,74406.74,0.08,0.21388,0.00039,6.99886]
[1779922317880,30.82,74407.03,0.08,0.21401,0.00039,7.00124]
[1779922317970,30.82,74406.55,0.08,0.21383,0.00039,6.99777]
[1779922319695,30.82,74406.55,0.08,0.21384,0.00039,6.99794]
[1779922320266,30.83,74406.82,0.08,0.21395,0.00039,7.00017]
[1779922324020,30.83,74404.43,0.08,0.21304,0.00039,6.98256]
[1779922324397,30.83,74408.76,0.08,0.21475,0.00039,7.01545]
[1779922325170,30.83,74408.76,0.08,0.21475,0.00039,7.01545]
[1779922325244,30.83,74408.76,0.08,0.21475,0.00039,7.01545]
[1779922325379,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922325639,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922325693,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922325785,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922325811,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922326006,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922326096,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922326226,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922326267,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922326447,30.83,74413.41,0.08,0.21658,0.0004,7.05063]
[1779922326320,30.83,74413.72,0.08,0.21671,0.0004,7.05296]
[1779922326476,30.83,74413.72,0.08,0.21671,0.0004,7.05296]
[1779922326481,30.83,74413.72,0.08,0.21671,0.0004,7.05296]
[1779922327326,30.83,74422.57,0.08,0.22025,0.0004,7.11996]
[1779922328008,30.83,74422.57,0.08,0.22025,0.0004,7.11996]
[1779922328030,30.83,74422.57,0.08,0.22025,0.0004,7.11996]
[1779922328334,30.83,74426.35,0.08,0.22177,0.0004,7.14841]
[1779922333369,30.84,74426.73,0.08,0.22195,0.0004,7.15172]
[1779922335383,30.84,74430.73,0.08,0.22356,0.0004,7.18177]
[1779922336329,30.84,74430.73,0.08,0.22356,0.0004,7.18177]
[1779922336430,30.84,74428.26,0.08,0.22257,0.0004,7.16338]
[1779922338383,30.84,74428.26,0.08,0.22258,0.0004,7.16347]
[1779922339374,30.84,74430.3,0.08,0.2234,0.0004,7.17879]
[1779922339421,30.84,74430.3,0.08,0.2234,0.0004,7.17879]
[1779922339474,30.84,74430.3,0.08,0.2234,0.0004,7.17879]
[1779922339428,30.84,74431.88,0.08,0.22404,0.0004,7.19064]
[1779922341424,30.84,74436.37,0.08,0.22586,0.00041,7.22413]
[1779922346462,30.84,74437.39,0.08,0.22628,0.00041,7.23169]
[1779922348660,30.84,74436.97,0.08,0.22611,0.00041,7.22858]
[1779922348714,30.84,74436.97,0.08,0.22611,0.00041,7.22858]
[1779922354518,30.84,74437.89,0.08,0.22627,0.00041,7.22508]
[1779922360280,30.84,74437.93,0.08,0.22629,0.00041,7.2254]
[1779922365596,30.84,74441.11,0.08,0.22759,0.00041,7.24897]
[1779922370631,30.84,74442.26,0.08,0.22805,0.00041,7.25733]
[1779922371637,30.84,74438.84,0.08,0.22665,0.00041,7.23198]
[1779922376673,30.84,74436.9,0.08,0.22587,0.00041,7.21763]
[1779922381692,30.84,74439.2,0.08,0.2268,0.00041,7.23473]
[1779922386709,30.84,74438.14,0.08,0.22637,0.00041,7.22687]
[1779922389517,30.84,74433.68,0.08,0.22457,0.0004,7.19375]
[1779922391149,30.84,74430.84,0.08,0.22342,0.0004,7.17264]
[1779922391184,30.84,74430.84,0.08,0.22342,0.0004,7.17264]
[1779922392112,30.84,74425.38,0.08,0.22123,0.0004,7.13189]
[1779922397808,30.85,74426.01,0.08,0.22152,0.0004,7.13719]
[1779922397897,30.85,74426.01,0.08,0.22152,0.0004,7.13719]
[1779922397936,30.85,74426.01,0.08,0.22152,0.0004,7.13719]
[1779922397990,30.85,74430.35,0.08,0.22327,0.0004,7.16975]
[1779922400840,30.85,74433.76,0.08,0.22465,0.0004,7.19536]
[1779922404049,30.85,74431.59,0.08,0.22378,0.0004,7.1793]
[1779922404077,30.85,74431.59,0.08,0.22378,0.0004,7.1793]
[1779922409904,30.85,74429.25,0.08,0.22287,0.0004,7.16232]
[1779922414939,30.86,74429.37,0.08,0.22273,0.0004,7.15321]
[1779922416360,30.86,74429.37,0.08,0.22273,0.0004,7.15321]
[1779922416402,30.86,74429.37,0.08,0.22273,0.0004,7.15321]
[1779922421987,30.86,74428.67,0.08,0.22248,0.0004,7.14857]
[1779922427023,30.86,74431.13,0.08,0.22349,0.0004,7.16729]
[1779922429534,30.86,74444.15,0.08,0.22879,0.00041,7.26415]
[1779922430498,30.86,74449.02,0.08,0.23079,0.00041,7.30006]
[1779922435506,30.86,74449.06,0.08,0.2308,0.00041,7.30028]
[1779922440513,30.86,74447.84,0.08,0.2303,0.00041,7.29138]
[1779922444279,30.86,74447.77,0.08,0.23025,0.00041,7.29046]
[1779922444306,30.86,74447.77,0.08,0.23025,0.00041,7.29046]
[1779922444343,30.86,74442.02,0.08,0.22789,0.00041,7.24792]
[1779922450193,30.86,74441.29,0.08,0.22757,0.00041,7.24214]
[1779922451330,30.86,74433.92,0.08,0.22458,0.0004,7.18738]
[1779922453545,30.86,74421.44,0.08,0.21956,0.0004,7.0941]
[1779922455334,30.86,74421.44,0.08,0.21956,0.0004,7.0941]
[1779922455436,30.86,74418.17,0.08,0.21826,0.0004,7.06964]
[1779922461467,30.86,74418.84,0.08,0.21856,0.0004,7.07528]
[1779922461497,30.86,74418.84,0.08,0.21856,0.0004,7.07528]
[1779922461502,30.86,74418.84,0.08,0.21856,0.0004,7.07528]
[1779922461537,30.87,74420.48,0.08,0.21924,0.0004,7.08803]
[1779922467313,30.87,74420.6,0.08,0.21933,0.0004,7.08968]
[1779922472348,30.88,74420.1,0.08,0.21895,0.0004,7.07617]
[1779922478394,30.88,74418.04,0.08,0.21815,0.0004,7.06102]
[1779922481413,30.88,74422.98,0.08,0.22014,0.0004,7.09852]
[1779922487456,30.89,74423.67,0.08,0.22046,0.0004,7.10449]
[1779922491483,30.89,74418.93,0.08,0.21859,0.0004,7.06932]
[1779922495511,30.89,74422.14,0.08,0.21988,0.0004,7.09362]
[1779922500546,30.89,74423.21,0.08,0.22032,0.0004,7.10183]
[1779922505582,30.9,74425.11,0.08,0.22111,0.0004,7.11666]
[1779922507428,30.9,74426.96,0.08,0.22186,0.0004,7.1306]
[1779922507576,30.9,74426.96,0.08,0.22186,0.0004,7.1306]
[1779922507614,30.9,74426.96,0.08,0.22186,0.0004,7.1306]
[1779922507608,30.9,74431.99,0.08,0.22389,0.0004,7.16811]
[1779922508635,30.9,74437.7,0.08,0.22621,0.00041,7.21071]
[1779922510143,30.9,74437.7,0.08,0.22622,0.00041,7.21088]
[1779922510502,30.9,74437.7,0.08,0.22622,0.00041,7.21088]
[1779922510657,30.9,74442.99,0.08,0.22838,0.00041,7.25016]
[1779922513638,30.9,74439.4,0.08,0.22694,0.00041,7.22402]
[1779922514568,30.9,74439.4,0.08,0.22694,0.00041,7.22402]
[1779922514650,30.91,74439.06,0.08,0.22681,0.00041,7.22165]
[1779922519679,30.91,74439.67,0.08,0.2271,0.00041,7.22694]
[1779922521878,30.91,74443.94,0.08,0.22886,0.00041,7.25875]
[1779922526352,30.92,74443.89,0.08,0.22886,0.00041,7.25869]
[1779922526570,30.92,74444.87,0.08,0.22927,0.00041,7.26611]
[1779922531579,30.95,74443.67,0.08,0.22901,0.00041,7.26133]
[1779922533980,30.97,74443.28,0.08,0.22881,0.00041,7.25118]
[1779922534657,30.98,74443.2,0.08,0.22884,0.00041,7.2516]
[1779922535980,30.98,74443.2,0.08,0.22884,0.00041,7.2517]
[1779922536662,30.98,74442.83,0.08,0.2287,0.00041,7.24908]
[1779922537692,30.98,74434.47,0.08,0.22531,0.0004,7.18755]
[1779922538644,30.98,74430.04,0.08,0.22353,0.0004,7.1549]
[1779922540624,30.99,74426.94,0.08,0.22231,0.0004,7.13232]
[1779922545661,30.99,74428.46,0.08,0.22298,0.0004,7.14457]
[1779922545834,30.99,74430.12,0.08,0.22364,0.0004,7.1569]
[1779922546683,31.0,74427.78,0.08,0.22273,0.0004,7.13998]
[1779922547708,31.0,74424.37,0.08,0.22138,0.0004,7.11486]
[1779922547728,31.0,74424.37,0.08,0.22138,0.0004,7.11486]
[1779922548634,31.0,74424.89,0.08,0.22158,0.0004,7.11874]
[1779922549370,31.0,74412.17,0.08,0.21654,0.0004,7.02384]
[1779922551110,31.0,74412.17,0.08,0.21656,0.0004,7.02424]
[1779922551424,31.04,74405.73,0.08,0.21425,0.00039,6.98011]
[1779922553248,31.07,74406.11,0.08,0.21463,0.00039,6.98734]
[1779922553257,31.07,74406.11,0.08,0.21463,0.00039,6.98734]
[1779922553269,31.07,74406.11,0.08,0.21463,0.00039,6.98734]
[1779922553433,31.1,74405.05,0.08,0.21444,0.00039,6.98359]
[1779922555861,31.15,74402.26,0.08,0.21379,0.00039,6.9711]
[1779922556701,31.21,74401.69,0.08,0.21401,0.00039,6.97524]
[1779922558501,31.21,74401.69,0.08,0.21401,0.00039,6.97524]
[1779922558702,31.24,74386.56,0.08,0.20838,0.00038,6.8656]
[1779922558818,31.24,74386.56,0.08,0.20838,0.00038,6.8656]
[1779922559374,31.24,74386.56,0.08,0.20838,0.00038,6.8656]
[1779922559384,31.24,74386.56,0.08,0.20838,0.00038,6.8656]
[1779922559406,31.24,74386.56,0.08,0.20838,0.00038,6.8656]
[1779922559475,31.26,74366.34,0.08,0.20084,0.00038,6.71483]
[1779922560157,31.26,74366.34,0.08,0.20084,0.00038,6.71483]
[1779922560260,31.26,74356.03,0.08,0.197,0.00037,6.63638]
[1779922561324,31.26,74348.99,0.08,0.19442,0.00037,6.58281]
[1779922562223,31.26,74348.99,0.08,0.19442,0.00037,6.58281]
[1779922562231,31.26,74348.99,0.08,0.19442,0.00037,6.58281]
[1779922562413,31.27,74349.91,0.08,0.19477,0.00037,6.59014]
[1779922564651,31.27,74354.29,0.08,0.19645,0.00037,6.62498]
[1779922567414,31.28,74354.27,0.08,0.19646,0.00037,6.62523]
[1779922567421,31.28,74354.27,0.08,0.19646,0.00037,6.62523]
[1779922567466,31.28,74354.27,0.08,0.19646,0.00037,6.62523]
[1779922567507,31.28,74354.37,0.08,0.19652,0.00037,6.6264]
[1779922570041,31.29,74358.41,0.08,0.19808,0.00037,6.65844]
[1779922575078,31.3,74359.5,0.08,0.19857,0.00037,6.66849]
[1779922580111,31.31,74358.08,0.08,0.19813,0.00037,6.65939]
[1779922585146,31.32,74360.14,0.08,0.19898,0.00037,6.67685]
[1779922590680,31.33,74361.2,0.08,0.19944,0.00037,6.68623]
[1779922591774,31.33,74365.79,0.08,0.20098,0.00037,6.71144]
[1779922596780,31.34,74365.89,0.08,0.20108,0.00037,6.71355]
[1779922601801,31.35,74364.0,0.08,0.20044,0.00037,6.70058]
[1779922606806,31.36,74364.7,0.08,0.20078,0.00037,6.70733]
[1779922611859,31.37,74364.87,0.08,0.20091,0.00037,6.70998]
[1779922614707,31.38,74369.29,0.08,0.20261,0.00038,6.74429]
[1779922615709,31.38,74374.52,0.08,0.20459,0.00038,6.78407]
[1779922618701,31.42,74383.39,0.08,0.20827,0.00038,6.85685]
[1779922619989,31.43,74386.39,0.08,0.20953,0.00038,6.88165]
[1779922620740,31.45,74388.18,0.08,0.21032,0.00038,6.89701]
[1779922625753,31.48,74387.52,0.08,0.21034,0.00038,6.89726]
[1779922626708,31.49,74380.63,0.08,0.20779,0.00038,6.84727]
[1779922627766,31.5,74373.4,0.08,0.20513,0.00038,6.7945]
[1779922628738,31.52,74369.22,0.08,0.20366,0.00038,6.76517]
[1779922629408,31.52,74369.22,0.08,0.20366,0.00038,6.76517]
[1779922629437,31.52,74369.22,0.08,0.20366,0.00038,6.76517]
[1779922632838,31.53,74366.65,0.08,0.20276,0.00037,6.74705]
[1779922633484,31.53,74366.87,0.08,0.20286,0.00037,6.74904]
[1779922634491,31.53,74376.24,0.08,0.2064,0.00038,6.81983]
[1779922636504,31.54,74380.23,0.08,0.20794,0.00038,6.85019]
[1779922641538,31.57,74383.32,0.08,0.20941,0.00038,6.87898]
[1779922645709,31.61,74384.0,0.08,0.2099,0.00038,6.88858]
[1779922645784,31.61,74386.52,0.08,0.21087,0.00038,6.90747]
[1779922647587,31.61,74390.88,0.08,0.2126,0.00038,6.94094]
[1779922652622,31.63,74391.91,0.08,0.21292,0.00038,6.94073]
[1779922654352,31.64,74391.33,0.08,0.21272,0.00038,6.93692]
[1779922654636,31.64,74391.14,0.08,0.21268,0.00038,6.93602]
[1779922658454,31.65,74390.72,0.08,0.21257,0.00038,6.93388]
[1779922658668,31.66,74390.56,0.08,0.21258,0.00038,6.93408]
[1779922663698,31.66,74389.71,0.08,0.21226,0.00038,6.92801]
[1779922668734,31.66,74388.36,0.08,0.21176,0.00038,6.91823]
[1779922673768,31.66,74387.7,0.08,0.21152,0.00038,6.91356]
[1779922678687,31.66,74386.85,0.08,0.2112,0.00038,6.90745]
[1779922678803,31.66,74386.64,0.08,0.21112,0.00038,6.90594]
[1779922679811,31.66,74382.14,0.08,0.20941,0.00038,6.8726]
[1779922682833,31.67,74377.48,0.08,0.20766,0.00038,6.83825]
[1779922688186,31.68,74379.84,0.08,0.20863,0.00038,6.85732]
[1779922694719,31.72,74379.25,0.08,0.20873,0.00038,6.85921]
[1779922700958,31.76,74379.47,0.08,0.20914,0.00038,6.86713]
[1779922705994,31.79,74380.09,0.08,0.2096,0.00038,6.87606]
[1779922708194,31.8,74373.78,0.08,0.20726,0.00038,6.83015]
[1779922709734,31.8,74373.78,0.08,0.20726,0.00038,6.83015]
[1779922709760,31.8,74368.99,0.08,0.20548,0.00037,6.79484]
[1779922715862,31.81,74367.33,0.08,0.20468,0.00037,6.77273]
[1779922715062,31.81,74363.45,0.08,0.20325,0.00037,6.74404]
[1779922716065,31.81,74360.3,0.08,0.20209,0.00037,6.72078]
[1779922719970,31.82,74363.22,0.08,0.20322,0.00037,6.74343]
[1779922720092,31.82,74362.22,0.08,0.20286,0.00037,6.73623]
[1779922723227,31.82,74361.98,0.08,0.2028,0.00037,6.735]
[1779922723624,31.82,74361.98,0.08,0.2028,0.00037,6.735]
[1779922723717,31.83,74359.15,0.08,0.20176,0.00037,6.71414]
[1779922723899,31.83,74359.15,0.08,0.20176,0.00037,6.71414]
[1779922724511,31.83,74359.15,0.08,0.20176,0.00037,6.71414]
[1779922724612,31.83,74349.5,0.08,0.19822,0.00037,6.64213]
[1779922726138,31.83,74349.5,0.08,0.19823,0.00037,6.64236]
[1779922726432,31.85,74343.05,0.08,0.19602,0.00036,6.59679]
[1779922729156,31.89,74337.95,0.08,0.19447,0.00036,6.56458]
[1779922735198,31.96,74334.81,0.08,0.19388,0.00036,6.55223]
[1779922740234,31.99,74333.44,0.08,0.19358,0.00036,6.54604]
[1779922742593,32.01,74329.25,0.08,0.19225,0.00036,6.5181]
[1779922748497,32.07,74330.07,0.08,0.193,0.00036,6.53371]
[1779922754330,32.15,74329.25,0.08,0.19327,0.00036,6.53917]
[1779922759366,32.15,74328.5,0.08,0.19304,0.00036,6.53436]
[1779922762668,32.15,74328.74,0.08,0.19314,0.00036,6.53647]
[1779922762785,32.15,74319.72,0.08,0.18994,0.00035,6.4691]
[1779922764897,32.16,74311.41,0.08,0.18705,0.00035,6.40744]
[1779922767122,32.18,74311.57,0.08,0.18725,0.00035,6.41183]
[1779922769449,32.18,74314.1,0.08,0.18816,0.00035,6.43125]
[1779922771449,32.18,74321.12,0.08,0.19043,0.00035,6.47347]
[1779922776485,32.19,74316.52,0.08,0.18885,0.00035,6.43996]
[1779922781519,32.2,74314.72,0.08,0.18828,0.00035,6.42792]
[1779922786556,32.21,74315.23,0.08,0.18853,0.00035,6.43322]
[1779922789687,32.21,74315.68,0.08,0.18872,0.00035,6.43717]
[1779922795618,32.22,74316.16,0.08,0.18898,0.00035,6.44279]
[1779922800721,32.23,74317.02,0.08,0.18934,0.00035,6.45037]
[1779922800725,32.23,74317.02,0.08,0.18934,0.00035,6.45037]
[1779922800767,32.23,74310.79,0.08,0.18717,0.00035,6.404]
[1779922801770,32.23,74295.1,0.08,0.18173,0.00034,6.28639]
[1779922802467,32.23,74295.1,0.08,0.18173,0.00034,6.28639]
[1779922802967,32.26,74282.97,0.08,0.17775,0.00034,6.19856]
[1779922803959,32.26,74288.72,0.08,0.17972,0.00034,6.24201]
[1779922804211,32.26,74288.72,0.08,0.17972,0.00034,6.24201]
[1779922804235,32.26,74288.72,0.08,0.17972,0.00034,6.24201]
[1779922804792,32.26,74288.72,0.08,0.17972,0.00034,6.24201]
[1779922804958,32.26,74290.96,0.08,0.18049,0.00034,6.25911]
[1779922806387,32.26,74290.92,0.08,0.18049,0.00034,6.25898]
[1779922806723,32.26,74291.92,0.08,0.18084,0.00034,6.26668]
[1779922807576,32.26,74291.92,0.08,0.18084,0.00034,6.26668]
[1779922807619,32.26,74291.92,0.08,0.18084,0.00034,6.26668]
[1779922807730,32.26,74282.94,0.08,0.17777,0.00034,6.19901]
[1779922809744,32.26,74278.81,0.08,0.17639,0.00034,6.16811]
[1779922810750,32.26,74283.67,0.08,0.17804,0.00034,6.205]
[1779922815474,32.27,74283.82,0.08,0.17813,0.00034,6.20691]
[1779922815958,32.27,74288.7,0.08,0.17979,0.00034,6.24367]
[1779922820980,32.27,74288.53,0.08,0.17978,0.00034,6.24343]
[1779922824931,32.28,74284.7,0.08,0.17852,0.00034,6.21558]
[1779922825997,32.28,74281.06,0.08,0.1773,0.00034,6.18838]
[1779922827734,32.28,74278.79,0.08,0.17654,0.00034,6.17151]
[1779922827758,32.28,74278.79,0.08,0.17654,0.00034,6.17151]
[1779922828004,32.28,74278.18,0.08,0.17635,0.00034,6.16719]
[1779922828729,32.28,74278.18,0.08,0.17635,0.00034,6.16719]
[1779922829890,32.29,74274.19,0.08,0.17504,0.00034,6.1377]
[1779922834922,32.3,74272.7,0.08,0.17439,0.00033,6.11756]
[1779922835930,32.3,74268.24,0.08,0.17292,0.00033,6.0843]
[1779922836943,32.3,74264.31,0.08,0.17162,0.00033,6.05484]
[1779922838053,32.3,74275.4,0.08,0.17534,0.00034,6.13877]
[1779922838367,32.3,74275.4,0.08,0.17534,0.00034,6.13877]
[1779922838982,32.3,74275.4,0.08,0.17534,0.00034,6.13877]
[1779922838955,32.31,74274.98,0.08,0.17521,0.00034,6.13583]
[1779922839998,32.31,74281.13,0.08,0.17729,0.00034,6.18253]
[1779922840824,32.31,74281.13,0.08,0.17729,0.00034,6.18253]
[1779922841031,32.31,74281.13,0.08,0.17729,0.00034,6.18253]
[1779922843083,32.31,74280.01,0.08,0.17696,0.00034,6.17502]
[1779922843089,32.31,74280.01,0.08,0.17696,0.00034,6.17502]
[1779922843156,32.31,74280.01,0.08,0.17696,0.00034,6.17502]
[1779922843989,32.32,74285.56,0.08,0.17885,0.00034,6.21711]
[1779922844195,32.32,74285.56,0.08,0.17885,0.00034,6.21711]
[1779922844207,32.32,74285.56,0.08,0.17885,0.00034,6.21711]
[1779922845013,32.32,74295.63,0.08,0.18231,0.00034,6.29303]
[1779922850016,32.32,74298.27,0.08,0.18325,0.00035,6.31351]
[1779922855022,32.33,74300.47,0.08,0.18404,0.00035,6.3307]
[1779922858832,32.33,74301.08,0.08,0.18427,0.00035,6.33574]
[1779922859054,32.33,74302.1,0.08,0.18463,0.00035,6.34349]
[1779922859553,32.33,74302.1,0.08,0.18463,0.00035,6.34349]
[1779922859715,32.33,74302.1,0.08,0.18463,0.00035,6.34349]
[1779922859726,32.33,74302.1,0.08,0.18463,0.00035,6.34349]
[1779922859901,32.33,74310.15,0.08,0.18744,0.00035,6.40382]
[1779922861615,32.33,74310.15,0.08,0.18744,0.00035,6.40382]
[1779922861620,32.33,74310.15,0.08,0.18744,0.00035,6.40382]
[1779922861657,32.33,74322.09,0.08,0.19166,0.00035,6.49317]
[1779922863330,32.33,74323.21,0.08,0.19206,0.00035,6.50157]
[1779922863366,32.33,74323.21,0.08,0.19206,0.00035,6.50157]
[1779922863612,32.33,74323.21,0.08,0.19206,0.00035,6.50157]
[1779922863628,32.33,74323.21,0.08,0.19206,0.00035,6.50157]
[1779922863680,32.33,74322.55,0.08,0.19183,0.00035,6.49672]
[1779922865662,32.33,74322.55,0.08,0.19183,0.00035,6.49672]
[1779922865885,32.33,74331.11,0.08,0.19489,0.00036,6.5606]
[1779922867678,32.34,74330.12,0.08,0.19455,0.00036,6.55342]
[1779922867707,32.34,74330.12,0.08,0.19455,0.00036,6.55342]
[1779922869716,32.34,74329.6,0.08,0.19438,0.00036,6.54991]
[1779922869740,32.34,74329.6,0.08,0.19438,0.00036,6.54991]
[1779922875209,32.35,74330.75,0.08,0.19485,0.00036,6.55959]
[1779922876216,32.35,74327.36,0.08,0.19363,0.00036,6.53443]
[1779922877930,32.35,74327.36,0.08,0.19363,0.00036,6.53443]
[1779922878009,32.35,74317.58,0.08,0.19018,0.00035,6.46193]
[1779922882259,32.35,74309.26,0.08,0.18728,0.00035,6.40039]
[1779922883660,32.35,74314.55,0.08,0.18914,0.00035,6.44003]
[1779922888788,32.35,74315.64,0.08,0.18955,0.00035,6.44864]
[1779922894342,32.36,74315.91,0.08,0.18946,0.00035,6.44087]
[1779922897685,32.36,74320.16,0.08,0.19098,0.00035,6.47283]
[1779922903800,32.36,74322.69,0.08,0.1919,0.00035,6.4921]
[1779922908445,32.37,74325.97,0.08,0.19307,0.00036,6.51669]
[1779922909192,32.37,74325.97,0.08,0.19307,0.00036,6.51669]
[1779922909198,32.37,74325.97,0.08,0.19307,0.00036,6.51669]
[1779922909222,32.37,74325.97,0.08,0.19307,0.00036,6.51669]
[1779922909448,32.37,74325.86,0.08,0.19304,0.00036,6.5159]
[1779922914484,32.37,74327.85,0.08,0.19379,0.00036,6.53154]
[1779922918108,32.37,74327.06,0.08,0.19352,0.00036,6.52606]
[1779922918110,32.38,74324.02,0.08,0.19245,0.00036,6.50369]
[1779922918919,32.38,74324.02,0.08,0.19245,0.00036,6.50369]
[1779922918953,32.38,74324.02,0.08,0.19245,0.00036,6.50369]
[1779922920525,32.38,74318.27,0.08,0.19045,0.00035,6.46166]
[1779922921532,32.38,74312.36,0.08,0.18839,0.00035,6.41797]
[1779922925560,32.39,74316.36,0.08,0.18985,0.00035,6.44899]
[1779922927574,32.39,74320.38,0.08,0.1913,0.00035,6.47946]
[1779922929192,32.4,74319.64,0.08,0.19105,0.00035,6.47421]
[1779922929228,32.4,74319.64,0.08,0.19105,0.00035,6.47421]
[1779922934736,32.41,74317.64,0.08,0.19041,0.00035,6.46075]
[1779922934781,32.41,74317.64,0.08,0.19041,0.00035,6.46075]
[1779922934941,32.41,74322.87,0.08,0.19227,0.00035,6.4999]
[1779922936639,32.43,74329.2,0.08,0.19467,0.00036,6.54974]
[1779922942682,32.43,74329.0,0.08,0.19464,0.00036,6.5492]
[1779922947719,32.44,74331.65,0.08,0.19562,0.00036,6.56945]
[1779922952753,32.44,74330.77,0.08,0.19511,0.00036,6.55288]
[1779922953815,32.44,74330.77,0.08,0.19511,0.00036,6.55288]
[1779922954149,32.44,74330.55,0.08,0.19504,0.00036,6.55137]
[1779922955509,32.44,74330.12,0.08,0.19489,0.00036,6.54831]
[1779922955522,32.44,74330.12,0.08,0.19489,0.00036,6.54831]
[1779922956099,32.44,74330.12,0.08,0.19489,0.00036,6.54831]
[1779922956182,32.44,74333.53,0.08,0.19612,0.00036,6.57363]
[1779922957945,32.44,74333.53,0.08,0.19613,0.00036,6.57375]
[1779922958047,32.44,74340.4,0.08,0.19861,0.00036,6.6245]
[1779922959524,32.44,74340.13,0.08,0.19851,0.00036,6.62256]
[1779922964841,32.45,74341.88,0.08,0.19917,0.00036,6.63599]
[1779922969878,32.45,74342.51,0.08,0.19943,0.00036,6.64133]
[1779922972899,32.46,74346.99,0.08,0.20108,0.00036,6.67462]
[1779922973906,32.46,74359.07,0.08,0.20551,0.00037,6.76315]
[1779922975209,32.46,74362.24,0.08,0.20669,0.00037,6.78628]
[1779922980213,32.46,74367.08,0.08,0.20849,0.00037,6.82163]
[1779922983149,32.46,74361.67,0.08,0.20649,0.00037,6.78241]
[1779922986668,32.46,74362.12,0.08,0.20667,0.00037,6.78593]
[1779922988711,32.46,74362.28,0.08,0.20674,0.00037,6.78728]
[1779922990761,32.46,74365.02,0.08,0.20776,0.00037,6.80739]
[1779922996072,32.47,74364.33,0.08,0.20753,0.00037,6.80283]
[1779923000096,32.47,74368.23,0.08,0.209,0.00037,6.83161]
[1779923005137,32.47,74369.14,0.08,0.20936,0.00037,6.83863]
[1779923005500,32.47,74369.14,0.08,0.20936,0.00037,6.83863]
[1779923005506,32.47,74369.14,0.08,0.20936,0.00037,6.83863]
[1779923006194,32.47,74372.93,0.08,0.21078,0.00037,6.86619]
[1779923007173,32.47,74372.93,0.08,0.21078,0.00037,6.86619]
[1779923007235,32.47,74373.12,0.08,0.21085,0.00037,6.86763]
[1779923011179,32.47,74370.65,0.08,0.20972,0.00037,6.83921]
[1779923015368,32.47,74371.31,0.08,0.20997,0.00037,6.84407]
[1779923016214,32.47,74371.02,0.08,0.20986,0.00037,6.84199]
[1779923021230,32.48,74371.5,0.08,0.21004,0.00037,6.84556]
[1779923026258,32.48,74371.75,0.08,0.21014,0.00037,6.84742]
[1779923027676,32.48,74371.62,0.08,0.21009,0.00037,6.84651]
[1779923027775,32.48,74371.68,0.08,0.21011,0.00037,6.84696]
[1779923034716,32.48,74371.4,0.08,0.21002,0.00037,6.84502]
[1779923040383,32.48,74371.29,0.08,0.20998,0.00037,6.84431]
[1779923043148,32.48,74364.12,0.08,0.20731,0.00037,6.79227]
[1779923043536,32.48,74360.16,0.08,0.20584,0.00037,6.7634]
[1779923049238,32.48,74362.41,0.08,0.20668,0.00037,6.77978]
[1779923051603,32.48,74366.14,0.08,0.20806,0.00037,6.80686]
[1779923057621,32.48,74366.66,0.08,0.20825,0.00037,6.81057]
[1779923063549,32.48,74369.56,0.08,0.20935,0.00037,6.83217]
[1779923068581,32.48,74369.18,0.08,0.20923,0.00037,6.82978]
[1779923073617,32.49,74368.54,0.08,0.20879,0.00037,6.81493]
[1779923078652,32.49,74368.42,0.08,0.20877,0.00037,6.81449]
[1779923080316,32.49,74372.68,0.08,0.21037,0.00037,6.84547]
[1779923085701,32.49,74370.81,0.08,0.20969,0.00037,6.83233]
[1779923088231,32.49,74362.84,0.08,0.20674,0.00037,6.77465]
[1779923093761,32.5,74362.58,0.08,0.20669,0.00037,6.77367]
[1779923098794,32.51,74364.02,0.08,0.20726,0.00037,6.78491]
[1779923101430,32.51,74364.99,0.08,0.20763,0.00037,6.79226]
[1779923102247,32.51,74363.62,0.08,0.20713,0.00037,6.78245]
[1779923107250,32.51,74364.46,0.08,0.20746,0.00037,6.78887]
[1779923112267,32.51,74364.51,0.08,0.20751,0.00037,6.78974]
[1779923117274,32.51,74364.97,0.08,0.20768,0.00037,6.7931]
[1779923122281,32.52,74364.39,0.08,0.20747,0.00037,6.78898]
[1779923127300,32.52,74365.13,0.08,0.20777,0.00037,6.79481]
[1779923129217,32.52,74350.65,0.08,0.20244,0.00037,6.68955]
[1779923130112,32.52,74350.65,0.08,0.20244,0.00037,6.68955]
[1779923130133,32.52,74350.65,0.08,0.20244,0.00037,6.68955]
[1779923130168,32.52,74350.65,0.08,0.20244,0.00037,6.68955]
[1779923130245,32.52,74350.65,0.08,0.20244,0.00037,6.68955]
[1779923130362,32.52,74350.65,0.08,0.20244,0.00037,6.68955]
[1779923130268,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923130499,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923130834,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923130872,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923131144,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923131172,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923131238,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923131262,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923131373,32.52,74323.92,0.08,0.19281,0.00036,6.49297]
[1779923131325,32.52,74320.18,0.08,0.19126,0.00035,6.45458]
[1779923131413,32.52,74320.18,0.08,0.19126,0.00035,6.45458]
[1779923131420,32.52,74320.18,0.08,0.19126,0.00035,6.45458]
[1779923132029,32.52,74320.18,0.08,0.19127,0.00035,6.4548]
[1779923133039,32.52,74314.31,0.08,0.18922,0.00035,6.41157]
[1779923136070,32.53,74316.28,0.08,0.18994,0.00035,6.4268]
[1779923136085,32.53,74316.28,0.08,0.18994,0.00035,6.4268]
[1779923136254,32.53,74322.89,0.08,0.19229,0.00035,6.47602]
[1779923142098,32.61,74322.57,0.08,0.1928,0.00035,6.48642]
[1779923147133,32.67,74325.55,0.08,0.1943,0.00036,6.51758]
[1779923149663,32.7,74325.06,0.08,0.19429,0.00036,6.5172]
[1779923150387,32.71,74319.01,0.08,0.19222,0.00035,6.47433]
[1779923150907,32.71,74319.01,0.08,0.19222,0.00035,6.47433]
[1779923150936,32.71,74319.01,0.08,0.19222,0.00035,6.47433]
[1779923152170,32.73,74310.85,0.08,0.18954,0.00035,6.41795]
[1779923153175,32.73,74304.49,0.08,0.18733,0.00035,6.37116]
[1779923154010,32.73,74304.49,0.08,0.18733,0.00035,6.37116]
[1779923159217,32.74,74302.81,0.08,0.1868,0.00035,6.36001]
[1779923164253,32.75,74305.03,0.08,0.18763,0.00035,6.37749]
[1779923167274,32.75,74308.77,0.08,0.18894,0.00035,6.40535]
[1779923167758,32.75,74308.77,0.08,0.18894,0.00035,6.40535]
[1779923168281,32.75,74313.75,0.08,0.19069,0.00035,6.44219]
[1779923169299,32.75,74313.75,0.08,0.19069,0.00035,6.44219]
[1779923169341,32.75,74313.75,0.08,0.19069,0.00035,6.44219]
[1779923169391,32.75,74317.71,0.08,0.19209,0.00035,6.47156]
[1779923175330,32.76,74318.44,0.08,0.19238,0.00035,6.47752]
[1779923178353,32.76,74313.6,0.08,0.1907,0.00035,6.44242]
[1779923183386,32.77,74313.77,0.08,0.19083,0.00035,6.44514]
[1779923185402,32.77,74307.2,0.08,0.18854,0.00035,6.39693]
[1779923185707,32.77,74307.2,0.08,0.18854,0.00035,6.39693]
[1779923185720,32.77,74307.2,0.08,0.18854,0.00035,6.39693]
[1779923186409,32.77,74303.35,0.08,0.18721,0.00035,6.36859]
[1779923187720,32.77,74304.33,0.08,0.18755,0.00035,6.37588]
[1779923187768,32.77,74304.33,0.08,0.18755,0.00035,6.37588]
[1779923189436,32.77,74312.86,0.08,0.19054,0.00035,6.4391]
[1779923191419,32.78,74317.63,0.08,0.19202,0.00035,6.46393]
[1779923193173,32.78,74321.2,0.08,0.1933,0.00035,6.49056]
[1779923198509,32.79,74321.01,0.08,0.19329,0.00035,6.49032]
[1779923199506,32.79,74321.01,0.08,0.19329,0.00035,6.49032]
[1779923200369,32.79,74320.83,0.08,0.19323,0.00035,6.4892]
[1779923201339,32.79,74329.93,0.08,0.19648,0.00036,6.55598]
[1779923202403,32.8,74338.82,0.08,0.19974,0.00036,6.62234]
[1779923203822,32.8,74339.04,0.08,0.19982,0.00036,6.62402]
[1779923203829,32.8,74339.04,0.08,0.19982,0.00036,6.62402]
[1779923203834,32.8,74339.04,0.08,0.19982,0.00036,6.62402]
[1779923203856,32.8,74339.04,0.08,0.19982,0.00036,6.62402]
[1779923204250,32.8,74339.04,0.08,0.19982,0.00036,6.62402]
[1779923204328,32.8,74333.95,0.08,0.19803,0.00036,6.5876]
[1779923205939,32.81,74323.33,0.08,0.19425,0.00035,6.51024]
[1779923206516,32.81,74323.33,0.08,0.19425,0.00035,6.51024]
[1779923206528,32.81,74323.33,0.08,0.19425,0.00035,6.51024]
[1779923206536,32.81,74323.33,0.08,0.19425,0.00035,6.51024]
[1779923206662,32.81,74323.33,0.08,0.19425,0.00035,6.51024]
[1779923207278,32.81,74318.89,0.08,0.19269,0.00035,6.47788]
[1779923208115,32.81,74323.17,0.08,0.19421,0.00035,6.50941]
[1779923208718,32.81,74323.17,0.08,0.19421,0.00035,6.50941]
[1779923209401,32.81,74326.5,0.08,0.1954,0.00036,6.53397]
[1779923210354,32.81,74326.5,0.08,0.1954,0.00036,6.53397]
[1779923210455,32.82,74333.44,0.08,0.19796,0.00036,6.5863]
[1779923213788,32.83,74327.33,0.08,0.19582,0.00036,6.54255]
[1779923214608,32.83,74327.33,0.08,0.19582,0.00036,6.54255]
[1779923215435,32.83,74324.02,0.08,0.19469,0.00035,6.51923]
[1779923217386,32.84,74322.04,0.08,0.19405,0.00035,6.5059]
[1779923217424,32.84,74322.04,0.08,0.19405,0.00035,6.5059]
[1779923217395,32.85,74312.64,0.08,0.1908,0.00035,6.43835]
[1779923217731,32.85,74307.16,0.08,0.18889,0.00035,6.39822]
[1779923218590,32.85,74307.16,0.08,0.18889,0.00035,6.39822]
[1779923222502,32.85,74307.58,0.08,0.18907,0.00035,6.40185]
[1779923222744,32.85,74312.27,0.08,0.19071,0.00035,6.43638]
[1779923224044,32.85,74317.49,0.08,0.19255,0.00035,6.47484]
[1779923229753,32.87,74324.1,0.08,0.19498,0.00035,6.52523]
[1779923230781,32.87,74324.1,0.08,0.19498,0.00035,6.52523]
[1779923230791,32.87,74324.1,0.08,0.19498,0.00035,6.52523]
[1779923230883,32.87,74328.54,0.08,0.1966,0.00036,6.55845]
[1779923233357,32.88,74333.3,0.08,0.19831,0.00036,6.59329]
[1779923234323,32.88,74333.3,0.08,0.19831,0.00036,6.59329]
[1779923234352,32.88,74333.3,0.08,0.19831,0.00036,6.59329]
[1779923236158,32.88,74341.91,0.08,0.20142,0.00036,6.65591]
[1779923241441,32.87,74341.82,0.08,0.20136,0.00036,6.65478]
[1779923247875,32.88,74342.44,0.08,0.20163,0.00036,6.66014]
[1779923250968,32.88,74341.57,0.08,0.20132,0.00036,6.65403]
[1779923251029,32.88,74341.57,0.08,0.20132,0.00036,6.65403]
[1779923251365,32.88,74341.57,0.08,0.20132,0.00036,6.65403]
[1779923251416,32.88,74343.41,0.08,0.20177,0.00036,6.65679]
[1779923252358,32.88,74353.9,0.08,0.20559,0.00037,6.73262]
[1779923255494,32.88,74355.37,0.08,0.20613,0.00037,6.74329]
[1779923255526,32.88,74348.64,0.08,0.20367,0.00036,6.69475]
[1779923260968,32.88,74346.5,0.08,0.20291,0.00036,6.67953]
[1779923263680,32.88,74345.25,0.08,0.20246,0.00036,6.6706]
[1779923266369,32.89,74340.04,0.08,0.20059,0.00036,6.63305]
[1779923272049,32.89,74338.48,0.08,0.20005,0.00036,6.62232]
[1779923277086,32.89,74336.27,0.08,0.19928,0.00036,6.60673]
[1779923282119,32.89,74332.61,0.08,0.19797,0.00036,6.58023]
[1779923282585,32.89,74332.61,0.08,0.19797,0.00036,6.58023]
[1779923283546,32.89,74331.35,0.08,0.19752,0.00036,6.57107]
[1779923288161,32.89,74327.21,0.08,0.19605,0.00036,6.54105]
[1779923292996,32.9,74329.22,0.08,0.19678,0.00036,6.55587]
[1779923293199,32.9,74328.67,0.08,0.19658,0.00036,6.55191]
[1779923295181,32.9,74327.37,0.08,0.19612,0.00036,6.54249]
[1779923295227,32.9,74324.51,0.08,0.19511,0.00035,6.5217]
[1779923300246,32.9,74325.57,0.08,0.19551,0.00035,6.52986]
[1779923300592,32.9,74325.57,0.08,0.19551,0.00035,6.52986]
[1779923301253,32.9,74325.9,0.08,0.19563,0.00036,6.53234]
[1779923305282,32.9,74331.88,0.08,0.19777,0.00036,6.57616]
[1779923310317,32.9,74335.88,0.08,0.19921,0.00036,6.60527]
[1779923315351,32.9,74335.63,0.08,0.19889,0.00036,6.59267]
[1779923317018,32.9,74335.07,0.08,0.19869,0.00036,6.58858]
[1779923317369,32.9,74334.98,0.08,0.19866,0.00036,6.58792]
[1779923322401,32.9,74334.4,0.08,0.19844,0.00036,6.58364]
[1779923323182,32.9,74334.4,0.08,0.19844,0.00036,6.58364]
[1779923323407,32.9,74334.29,0.08,0.1984,0.00036,6.58283]
[1779923328443,32.9,74332.62,0.08,0.1978,0.00036,6.57066]
[1779923329064,32.9,74332.62,0.08,0.1978,0.00036,6.57066]
[1779923329449,32.9,74333.19,0.08,0.19801,0.00036,6.57481]
[1779923330509,32.9,74338.37,0.08,0.19987,0.00036,6.61253]
[1779923330611,32.9,74338.37,0.08,0.19987,0.00036,6.61253]
[1779923331465,32.9,74338.37,0.08,0.19988,0.00036,6.61261]
[1779923332600,32.9,74334.04,0.08,0.19832,0.00036,6.58113]
[1779923338513,32.9,74332.67,0.08,0.19783,0.00036,6.57112]
[1779923343548,32.9,74334.23,0.08,0.19838,0.00036,6.58242]
[1779923348583,32.9,74330.73,0.08,0.19713,0.00036,6.55692]
[1779923353621,32.9,74331.78,0.08,0.19751,0.00036,6.56464]
[1779923358652,32.9,74333.05,0.08,0.19796,0.00036,6.57385]
[1779923363688,32.9,74331.33,0.08,0.19735,0.00036,6.56141]
[1779923368724,32.9,74331.21,0.08,0.19731,0.00036,6.5606]
[1779923372453,32.9,74328.52,0.08,0.19613,0.00036,6.53035]
[1779923373508,32.9,74324.84,0.08,0.19482,0.00035,6.50358]
[1779923377422,32.9,74323.33,0.08,0.1943,0.00035,6.49284]
[1779923377456,32.91,74324.22,0.08,0.19462,0.00035,6.49942]
[1779923381817,32.91,74328.46,0.08,0.19615,0.00036,6.53071]
[1779923387228,32.91,74331.04,0.08,0.19708,0.00036,6.5497]
[1779923392898,32.91,74330.92,0.08,0.19704,0.00036,6.54899]
[1779923395918,32.91,74327.17,0.08,0.19571,0.00036,6.52181]
[1779923400953,32.91,74327.72,0.08,0.19592,0.00036,6.52608]
[1779923402354,32.91,74323.04,0.08,0.19426,0.00035,6.49206]
[1779923406089,32.92,74322.83,0.08,0.1942,0.00035,6.49082]
[1779923406136,32.92,74320.13,0.08,0.19325,0.00035,6.47121]
[1779923407368,32.92,74316.48,0.08,0.19197,0.00035,6.44468]
[1779923414359,32.92,74317.32,0.08,0.1923,0.00035,6.45155]
[1779923420086,32.93,74318.3,0.08,0.19269,0.00035,6.45951]
[1779923422145,32.93,74307.38,0.08,0.18887,0.00035,6.3797]
[1779923427518,32.93,74306.67,0.08,0.18864,0.00035,6.37486]
[1779923433176,32.93,74311.87,0.08,0.19025,0.00035,6.40276]
[1779923434673,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923434836,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923434953,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435058,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435148,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435321,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435358,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435378,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435428,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435577,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435610,32.93,74320.0,0.08,0.19311,0.00035,6.46225]
[1779923435678,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923435782,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923435822,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923435832,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923435841,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923436201,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923437211,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923437266,32.94,74337.37,0.08,0.19931,0.00036,6.5888]
[1779923437507,32.94,74334.45,0.08,0.19827,0.00036,6.56765]
[1779923438168,32.94,74334.45,0.08,0.19827,0.00036,6.56765]
[1779923440335,32.94,74336.73,0.08,0.19908,0.00036,6.58419]
[1779923440436,32.94,74337.2,0.08,0.19925,0.00036,6.58763]
[1779923441248,32.94,74342.73,0.08,0.20125,0.00036,6.6277]
[1779923446274,32.94,74343.46,0.08,0.20151,0.00036,6.63287]
[1779923447391,32.94,74348.22,0.08,0.20323,0.00036,6.66721]
[1779923448336,32.94,74348.22,0.08,0.20323,0.00036,6.66721]
[1779923448432,32.94,74353.57,0.08,0.20519,0.00037,6.70583]
[1779923450580,32.94,74353.57,0.08,0.20519,0.00037,6.70587]
[1779923450729,32.94,74365.87,0.08,0.20973,0.00037,6.79419]
[1779923451641,32.94,74374.88,0.08,0.21309,0.00037,6.85854]
[1779923456668,32.94,74374.32,0.08,0.21287,0.00037,6.85437]
[1779923459679,32.93,74370.7,0.08,0.2115,0.00037,6.82833]
[1779923464460,32.93,74367.55,0.08,0.21032,0.00037,6.80563]
[1779923466421,32.93,74360.68,0.08,0.20778,0.00037,6.75639]
[1779923470445,32.93,74356.88,0.08,0.20639,0.00037,6.72938]
[1779923476486,32.94,74355.17,0.08,0.20578,0.00037,6.71745]
[1779923481521,32.94,74355.37,0.08,0.20588,0.00037,6.7193]
[1779923486556,32.94,74356.23,0.08,0.20622,0.00037,6.72596]
[1779923491592,32.95,74358.5,0.08,0.20685,0.00037,6.73205]
[1779923496626,32.95,74358.76,0.08,0.20697,0.00037,6.73439]
[1779923501661,32.95,74358.8,0.08,0.20701,0.00037,6.73518]
[1779923503919,32.96,74359.15,0.08,0.20715,0.00037,6.73789]
[1779923504684,32.96,74358.63,0.08,0.20697,0.00037,6.73427]
[1779923505792,32.96,74356.91,0.08,0.20633,0.00037,6.72191]
[1779923512127,32.96,74352.33,0.08,0.20466,0.00037,6.68902]
[1779923517774,32.96,74349.79,0.08,0.20374,0.00036,6.67092]
[1779923522809,32.96,74346.44,0.08,0.20254,0.00036,6.64708]
[1779923528253,32.96,74344.86,0.08,0.20198,0.00036,6.63598]
[1779923530868,32.96,74348.96,0.08,0.20347,0.00036,6.66565]
[1779923535904,32.96,74347.93,0.08,0.2031,0.00036,6.65829]
[1779923540938,32.96,74349.85,0.08,0.2038,0.00036,6.67216]
[1779923545974,32.96,74349.11,0.08,0.20353,0.00036,6.66674]
[1779923550006,32.96,74345.51,0.08,0.20222,0.00036,6.64076]
[1779923555037,32.96,74344.37,0.08,0.20159,0.00036,6.62193]
[1779923560074,32.96,74344.64,0.08,0.20169,0.00036,6.62402]
[1779923565114,32.97,74344.39,0.08,0.20161,0.00036,6.62233]
[1779923570144,32.97,74348.07,0.08,0.20294,0.00036,6.6489]
[1779923574173,32.97,74351.45,0.08,0.20418,0.00037,6.67324]
[1779923579298,32.97,74352.22,0.08,0.20447,0.00037,6.67908]
[1779923586258,32.97,74354.81,0.08,0.20542,0.00037,6.69761]
[1779923591293,32.97,74350.82,0.08,0.20395,0.00036,6.6688]
[1779923594313,32.96,74347.18,0.08,0.20261,0.00036,6.64235]
[1779923596890,32.96,74347.12,0.08,0.20259,0.00036,6.64182]
[1779923597335,32.96,74347.37,0.08,0.20267,0.00036,6.64344]
[1779923602243,32.96,74347.03,0.08,0.20253,0.00036,6.64061]
[1779923602370,32.96,74346.74,0.08,0.20242,0.00036,6.63843]
[1779923607405,32.96,74346.24,0.08,0.20221,0.00036,6.63434]
[1779923612439,32.95,74345.91,0.08,0.20184,0.00036,6.62077]
[1779923617194,32.95,74343.2,0.08,0.20084,0.00036,6.60084]
[1779923617477,32.95,74342.09,0.08,0.20044,0.00036,6.59275]
[1779923618311,32.95,74342.09,0.08,0.20044,0.00036,6.59275]
[1779923618702,32.95,74323.48,0.08,0.19377,0.00035,6.45752]
[1779923620496,32.95,74318.61,0.08,0.19205,0.00035,6.42211]
[1779923625645,32.95,74319.55,0.08,0.19241,0.00035,6.4296]
[1779923626851,32.96,74319.51,0.08,0.19241,0.00035,6.42946]
[1779923626871,32.96,74319.83,0.08,0.19253,0.00035,6.43195]
[1779923632579,32.96,74322.59,0.08,0.19355,0.00035,6.45293]
[1779923634594,32.96,74326.01,0.08,0.19477,0.00036,6.47808]
[1779923639629,32.97,74326.88,0.08,0.1951,0.00036,6.48486]
[1779923641643,32.97,74330.45,0.08,0.19638,0.00036,6.51096]
[1779923642510,32.97,74330.45,0.08,0.19638,0.00036,6.51096]
[1779923642586,32.97,74330.45,0.08,0.19638,0.00036,6.51096]
[1779923642650,32.97,74330.4,0.08,0.19637,0.00036,6.51065]
[1779923643268,32.97,74330.4,0.08,0.19637,0.00036,6.51065]
[1779923648503,32.97,74332.52,0.08,0.19713,0.00036,6.52615]
[1779923653036,32.97,74332.34,0.08,0.19707,0.00036,6.52492]
[1779923653182,32.97,74332.34,0.08,0.19707,0.00036,6.52492]
[1779923653728,32.97,74331.92,0.08,0.19692,0.00036,6.5219]
[1779923654736,32.97,74326.72,0.08,0.19507,0.00036,6.48413]
[1779923659771,32.97,74325.43,0.08,0.19463,0.00036,6.47517]
[1779923663773,32.97,74327.16,0.08,0.19526,0.00036,6.48798]
[1779923663830,32.97,74327.51,0.08,0.19538,0.00036,6.49059]
[1779923664302,32.97,74327.51,0.08,0.19538,0.00036,6.49059]
[1779923664437,32.97,74327.51,0.08,0.19538,0.00036,6.49059]
[1779923664806,32.98,74327.51,0.08,0.19539,0.00036,6.49065]
[1779923665847,32.98,74327.51,0.08,0.19539,0.00036,6.49065]
[1779923665894,32.98,74339.01,0.08,0.19951,0.00036,6.57415]
[1779923667827,32.98,74342.62,0.08,0.20081,0.00036,6.6002]
[1779923672862,32.97,74341.22,0.08,0.20006,0.00036,6.57898]
[1779923677899,32.97,74340.18,0.08,0.19967,0.00036,6.57115]
[1779923682934,32.97,74341.77,0.08,0.20023,0.00036,6.58233]
[1779923687968,32.97,74340.88,0.08,0.19989,0.00036,6.5755]
[1779923693004,32.96,74340.17,0.08,0.19961,0.00036,6.56998]
[1779923698041,32.96,74342.92,0.08,0.20058,0.00036,6.58948]
[1779923703851,32.96,74342.63,0.08,0.20048,0.00036,6.5875]
[1779923704608,32.96,74342.78,0.08,0.20054,0.00036,6.5886]
[1779923704659,32.96,74342.78,0.08,0.20054,0.00036,6.5886]
[1779923704677,32.96,74342.78,0.08,0.20054,0.00036,6.5886]
[1779923704682,32.96,74342.78,0.08,0.20054,0.00036,6.5886]
[1779923704819,32.96,74350.0,0.08,0.20316,0.00036,6.64074]
[1779923706105,32.96,74359.62,0.08,0.20669,0.00037,6.70989]
[1779923707226,32.96,74359.62,0.08,0.20669,0.00037,6.70989]
[1779923707322,32.96,74362.37,0.08,0.2077,0.00037,6.72958]
[1779923708590,32.96,74362.37,0.08,0.2077,0.00037,6.72958]
[1779923708603,32.96,74362.37,0.08,0.2077,0.00037,6.72958]
[1779923708615,32.96,74362.48,0.08,0.20774,0.00037,6.73034]
[1779923714052,32.96,74363.35,0.08,0.20806,0.00037,6.73644]
[1779923715961,32.96,74375.26,0.08,0.21249,0.00037,6.82136]
[1779923718026,32.96,74376.15,0.08,0.21281,0.00037,6.8276]
[1779923718948,32.96,74375.92,0.08,0.21272,0.00037,6.82577]
[1779923723993,32.95,74376.23,0.08,0.21281,0.00037,6.8276]
[1779923729029,32.95,74375.81,0.08,0.21263,0.00037,6.82417]
[1779923732938,32.95,74380.4,0.08,0.21411,0.00038,6.84572]
[1779923737946,32.94,74379.53,0.08,0.21377,0.00038,6.83917]
[1779923741073,32.94,74383.11,0.08,0.2151,0.00038,6.86425]
[1779923743089,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743136,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743245,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743291,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743391,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743444,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743665,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743691,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743697,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743884,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743966,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923743993,32.94,74385.44,0.08,0.21597,0.00038,6.88054]
[1779923744008,32.94,74396.24,0.08,0.22008,0.00038,6.95676]
[1779923744360,32.94,74396.24,0.08,0.22008,0.00038,6.95676]
[1779923744384,32.94,74396.24,0.08,0.22008,0.00038,6.95676]
[1779923744619,32.94,74396.24,0.08,0.22008,0.00038,6.95676]
[1779923744638,32.94,74396.24,0.08,0.22008,0.00038,6.95676]
[1779923744820,32.94,74396.24,0.08,0.22008,0.00038,6.95676]
[1779923744850,32.94,74396.24,0.08,0.22008,0.00038,6.95676]
[1779923744922,32.94,74402.26,0.08,0.22239,0.00039,6.99896]
[1779923745156,32.94,74402.26,0.08,0.22239,0.00039,6.99896]
[1779923745181,32.94,74402.26,0.08,0.22239,0.00039,6.99896]
[1779923745410,32.94,74402.26,0.08,0.22239,0.00039,6.99896]
[1779923745458,32.94,74402.26,0.08,0.22239,0.00039,6.99896]
[1779923745494,32.94,74402.26,0.08,0.22239,0.00039,6.99896]
[1779923745520,32.94,74402.26,0.08,0.22239,0.00039,6.99896]
[1779923745975,32.94,74401.94,0.08,0.22226,0.00038,6.99661]
[1779923747573,32.94,74405.73,0.08,0.22371,0.00039,7.02292]
[1779923748863,32.94,74405.73,0.08,0.22371,0.00039,7.02292]
[1779923748986,32.94,74407.35,0.08,0.22433,0.00039,7.03411]
[1779923750047,32.94,74411.73,0.08,0.22602,0.00039,7.0645]
[1779923753962,32.93,74407.55,0.08,0.22437,0.00039,7.0349]
[1779923758518,32.92,74408.46,0.08,0.22468,0.00039,7.04047]
[1779923758599,32.92,74408.46,0.08,0.22468,0.00039,7.04047]
[1779923760651,32.92,74405.43,0.08,0.22348,0.00039,7.01883]
[1779923760678,32.92,74403.17,0.08,0.22259,0.00039,7.00277]
[1779923766525,32.91,74403.89,0.08,0.2228,0.00039,7.0066]
[1779923767466,32.91,74403.89,0.08,0.2228,0.00039,7.0066]
[1779923767567,32.91,74404.88,0.08,0.22317,0.00039,7.01332]
[1779923769986,32.91,74408.94,0.08,0.22473,0.00039,7.04148]
[1779923775013,32.9,74410.29,0.08,0.22522,0.00039,7.05034]
[1779923780058,32.89,74412.61,0.08,0.22608,0.00039,7.06569]
[1779923783326,32.89,74412.55,0.08,0.22603,0.00039,7.06485]
[1779923783687,32.89,74411.9,0.08,0.22578,0.00039,7.06032]
[1779923784379,32.89,74411.9,0.08,0.22578,0.00039,7.06032]
[1779923784629,32.89,74411.9,0.08,0.22578,0.00039,7.06032]
[1779923784851,32.89,74411.9,0.08,0.22578,0.00039,7.06032]
[1779923784883,32.89,74360.9,0.08,0.20642,0.00037,6.69836]
[1779923785290,32.89,74360.9,0.08,0.20642,0.00037,6.69836]
[1779923785556,32.89,74360.9,0.08,0.20642,0.00037,6.69836]
[1779923785729,32.89,74360.9,0.08,0.20642,0.00037,6.69836]
[1779923785886,32.89,74367.11,0.08,0.20871,0.00037,6.74274]
[1779923786262,32.89,74367.11,0.08,0.20871,0.00037,6.74274]
[1779923786380,32.89,74367.11,0.08,0.20871,0.00037,6.74274]
[1779923786459,32.89,74367.11,0.08,0.20871,0.00037,6.74274]
[1779923786738,32.89,74367.11,0.08,0.20871,0.00037,6.74274]
[1779923786954,32.89,74385.48,0.08,0.2156,0.00038,6.87383]
[1779923787224,32.89,74385.48,0.08,0.2156,0.00038,6.87383]
[1779923787253,32.89,74385.48,0.08,0.2156,0.00038,6.87383]
[1779923787502,32.89,74385.48,0.08,0.2156,0.00038,6.87383]
[1779923787560,32.89,74385.48,0.08,0.2156,0.00038,6.87383]
[1779923787598,32.89,74385.48,0.08,0.2156,0.00038,6.87383]
[1779923787685,32.89,74385.48,0.08,0.21561,0.00038,6.87388]
[1779923788979,32.89,74385.48,0.08,0.21561,0.00038,6.87388]
[1779923789066,32.89,74389.33,0.08,0.21706,0.00038,6.90109]
[1779923794172,32.88,74388.64,0.08,0.21652,0.00038,6.88446]
[1779923795944,32.88,74387.91,0.08,0.21623,0.00038,6.87908]
[1779923795962,32.88,74387.91,0.08,0.21623,0.00038,6.87908]
[1779923796088,32.88,74384.65,0.08,0.21498,0.00038,6.85573]
[1779923801098,32.87,74382.4,0.08,0.21409,0.00038,6.83902]
[1779923802056,32.87,74391.54,0.08,0.21755,0.00038,6.90358]
[1779923803111,32.87,74396.14,0.08,0.2193,0.00038,6.93591]
[1779923804022,32.86,74400.98,0.08,0.22114,0.00039,6.96979]
[1779923806085,32.86,74406.84,0.08,0.22338,0.00039,7.01056]
[1779923810830,32.85,74405.03,0.08,0.22263,0.00039,6.99689]
[1779923810841,32.85,74405.03,0.08,0.22263,0.00039,6.99689]
[1779923811047,32.85,74405.73,0.08,0.22289,0.00039,7.00156]
[1779923815881,32.84,74409.71,0.08,0.22436,0.00039,7.02818]
[1779923820917,32.83,74409.05,0.08,0.22403,0.00039,7.02233]
[1779923825951,32.82,74413.31,0.08,0.22563,0.00039,7.051]
[1779923826831,32.82,74413.31,0.08,0.22563,0.00039,7.051]
[1779923826866,32.82,74413.31,0.08,0.22563,0.00039,7.051]
[1779923829356,32.82,74414.01,0.08,0.22586,0.00039,7.05519]
[1779923829980,32.81,74414.01,0.08,0.22585,0.00039,7.05496]
[1779923831141,32.81,74422.22,0.08,0.22905,0.00039,7.11193]
[1779923832076,32.81,74429.02,0.08,0.23171,0.0004,7.15875]
[1779923832691,32.81,74429.02,0.08,0.23171,0.0004,7.15875]
[1779923832751,32.81,74429.02,0.08,0.23171,0.0004,7.15875]
[1779923832756,32.81,74429.02,0.08,0.23171,0.0004,7.15875]
[1779923833001,32.81,74429.02,0.08,0.2317,0.0004,7.15856]
[1779923834009,32.81,74434.63,0.08,0.23392,0.0004,7.197]
[1779923834498,32.81,74434.63,0.08,0.23392,0.0004,7.197]
[1779923834526,32.81,74434.63,0.08,0.23392,0.0004,7.197]
[1779923834657,32.81,74434.63,0.08,0.23392,0.0004,7.197]
[1779923834667,32.81,74434.63,0.08,0.23392,0.0004,7.197]
[1779923834701,32.81,74434.63,0.08,0.23392,0.0004,7.197]
[1779923834730,32.81,74434.63,0.08,0.23392,0.0004,7.197]
[1779923835015,32.8,74436.5,0.08,0.23464,0.0004,7.20958]
[1779923835609,32.8,74436.5,0.08,0.23464,0.0004,7.20958]
[1779923835628,32.8,74436.5,0.08,0.23464,0.0004,7.20958]
[1779923835642,32.8,74436.5,0.08,0.23464,0.0004,7.20958]
[1779923835703,32.8,74436.5,0.08,0.23464,0.0004,7.20958]
[1779923836103,32.8,74436.5,0.08,0.23464,0.0004,7.20958]
[1779923836110,32.8,74451.46,0.08,0.24063,0.0004,7.31143]
[1779923837263,32.8,74451.46,0.08,0.24061,0.0004,7.31111]
[1779923837285,32.8,74451.46,0.08,0.24061,0.0004,7.31111]
[1779923837648,32.8,74451.46,0.08,0.24061,0.0004,7.31111]
[1779923838279,32.8,74449.48,0.08,0.2398,0.0004,7.29743]
[1779923838312,32.8,74449.48,0.08,0.2398,0.0004,7.29743]
[1779923839049,32.79,74446.94,0.08,0.23876,0.0004,7.27987]
[1779923841392,32.79,74444.48,0.08,0.23775,0.0004,7.26268]
[1779923842071,32.79,74444.48,0.08,0.23773,0.0004,7.26249]
[1779923842267,32.79,74444.48,0.08,0.23773,0.0004,7.26249]
[1779923842300,32.79,74445.88,0.08,0.2383,0.0004,7.27205]
[1779923844076,32.79,74445.88,0.08,0.2383,0.0004,7.27205]
[1779923844086,32.79,74445.88,0.08,0.2383,0.0004,7.27205]
[1779923844163,32.79,74445.85,0.08,0.23826,0.0004,7.27146]
[1779923845305,32.78,74445.85,0.08,0.23825,0.0004,7.27126]
[1779923845709,32.78,74445.85,0.08,0.23825,0.0004,7.27126]
[1779923846098,32.78,74446.03,0.08,0.23831,0.0004,7.27229]
[1779923847110,32.78,74457.26,0.08,0.24284,0.00041,7.34832]
[1779923848290,32.78,74457.26,0.08,0.24283,0.00041,7.3481]
[1779923848460,32.78,74457.26,0.08,0.24283,0.00041,7.3481]
[1779923850395,32.77,74459.43,0.08,0.24368,0.00041,7.36221]
[1779923851134,32.77,74459.43,0.08,0.24345,0.00041,7.35143]
[1779923852143,32.77,74452.27,0.08,0.24052,0.0004,7.30258]
[1779923853149,32.76,74448.09,0.08,0.23881,0.0004,7.27379]
[1779923854156,32.76,74443.43,0.08,0.23691,0.0004,7.24164]
[1779923855345,32.76,74445.2,0.08,0.23761,0.0004,7.25346]
[1779923856177,32.76,74446.18,0.08,0.23798,0.0004,7.25986]
[1779923857181,32.75,74449.67,0.08,0.23937,0.0004,7.28337]
[1779923862219,32.74,74449.4,0.08,0.23917,0.0004,7.27993]
[1779923863226,32.74,74444.47,0.08,0.23716,0.0004,7.24594]
[1779923866128,32.73,74447.83,0.08,0.23847,0.0004,7.26812]
[1779923867176,32.73,74453.67,0.08,0.24081,0.00041,7.3076]
[1779923870188,32.72,74457.73,0.08,0.2424,0.00041,7.33411]
[1779923870868,32.72,74457.73,0.08,0.2424,0.00041,7.33411]
[1779923871084,32.72,74457.73,0.08,0.2424,0.00041,7.33411]
[1779923871109,32.72,74459.73,0.08,0.2432,0.00041,7.34741]
[1779923873064,32.71,74462.48,0.08,0.24431,0.00041,7.36572]
[1779923873141,32.71,74466.24,0.08,0.24583,0.00041,7.39077]
[1779923875369,32.71,74466.97,0.08,0.24609,0.00041,7.39509]
[1779923875376,32.71,74466.97,0.08,0.24609,0.00041,7.39509]
[1779923875875,32.7,74465.98,0.08,0.24567,0.00041,7.38814]
[1779923879363,32.7,74464.4,0.08,0.24497,0.00041,7.37666]
[1779923881677,32.69,74465.74,0.08,0.24548,0.00041,7.38513]
[1779923881719,32.69,74465.74,0.08,0.24548,0.00041,7.38513]
[1779923882184,32.69,74465.43,0.08,0.24534,0.00041,7.38276]
[1779923883367,32.69,74458.07,0.08,0.24231,0.00041,7.33274]
[1779923884673,32.69,74458.07,0.08,0.24231,0.00041,7.33274]
[1779923885176,32.68,74451.15,0.08,0.23946,0.0004,7.28501]
[1779923887815,32.67,74446.2,0.08,0.23741,0.0004,7.25023]
[1779923888625,32.67,74446.2,0.08,0.23741,0.0004,7.25023]
[1779923888636,32.67,74446.2,0.08,0.23741,0.0004,7.25023]
[1779923888653,32.67,74446.2,0.08,0.23741,0.0004,7.25023]
[1779923889204,32.67,74441.42,0.08,0.23547,0.0004,7.21711]
[1779923894281,32.66,74440.09,0.08,0.23488,0.0004,7.20705]
[1779923896810,32.66,74443.53,0.08,0.23623,0.0004,7.23025]
[1779923902502,32.65,74444.52,0.08,0.2366,0.0004,7.23647]
[1779923907537,32.65,74445.44,0.08,0.23693,0.0004,7.24219]
[1779923910756,32.65,74445.88,0.08,0.2371,0.0004,7.24497]
[1779923911001,32.64,74443.89,0.08,0.23606,0.0004,7.2205]
[1779923911997,32.64,74437.09,0.08,0.23333,0.0004,7.17345]
[1779923917343,32.64,74435.35,0.08,0.23258,0.0004,7.16057]
[1779923923217,32.63,74434.94,0.08,0.23238,0.0004,7.15697]
[1779923923252,32.63,74435.94,0.08,0.23277,0.0004,7.16376]
[1779923924249,32.63,74430.76,0.08,0.23069,0.0004,7.12761]
[1779923927909,32.62,74429.01,0.08,0.22995,0.0004,7.1146]
[1779923928194,32.62,74429.97,0.08,0.23032,0.0004,7.12104]
[1779923933215,32.61,74431.45,0.08,0.23085,0.0004,7.13034]
[1779923936152,32.6,74427.16,0.08,0.22908,0.0004,7.09935]
[1779923938155,32.6,74430.57,0.08,0.23041,0.0004,7.12268]
[1779923943164,32.59,74428.88,0.08,0.22968,0.0004,7.10988]
[1779923943501,32.59,74427.48,0.08,0.22911,0.0004,7.09984]
[1779923943509,32.59,74427.48,0.08,0.22911,0.0004,7.09984]
[1779923943564,32.59,74427.48,0.08,0.22911,0.0004,7.09984]
[1779923944171,32.58,74424.07,0.08,0.22774,0.0004,7.07572]
[1779923949178,32.57,74421.78,0.08,0.22676,0.00039,7.05834]
[1779923954195,32.56,74424.27,0.08,0.22766,0.0004,7.07428]
[1779923959222,32.55,74425.02,0.08,0.22787,0.0004,7.07799]
[1779923960264,32.54,74420.22,0.08,0.22593,0.00039,7.04362]
[1779923962395,32.54,74417.85,0.08,0.22497,0.00039,7.02633]
[1779923962920,32.54,74417.85,0.08,0.22496,0.00039,7.02621]
[1779923968735,32.53,74417.87,0.08,0.22494,0.00039,7.02589]
[1779923969157,32.53,74417.87,0.08,0.22494,0.00039,7.02589]
[1779923969198,32.53,74417.87,0.08,0.22494,0.00039,7.02589]
[1779923969228,32.53,74408.7,0.08,0.22134,0.00039,6.96072]
[1779923970052,32.53,74404.93,0.08,0.21987,0.00039,6.93378]
[1779923976014,32.53,74404.27,0.08,0.21938,0.00039,6.91831]
[1779923981048,32.53,74404.29,0.08,0.21939,0.00039,6.91846]
[1779923984069,32.53,74398.67,0.08,0.2172,0.00039,6.87807]
[1779923988482,32.53,74399.33,0.08,0.21744,0.00039,6.88243]
[1779923988506,32.53,74399.33,0.08,0.21744,0.00039,6.88243]
[1779923991261,32.53,74407.06,0.08,0.22043,0.00039,6.93753]
[1779923993136,32.53,74410.86,0.08,0.22191,0.00039,6.96455]
[1779923995145,32.52,74418.78,0.08,0.22501,0.00039,7.02049]
[1779924000495,32.52,74416.7,0.08,0.22416,0.00039,7.00521]
[1779924000619,32.52,74416.7,0.08,0.22416,0.00039,7.00521]
[1779924000714,32.52,74416.7,0.08,0.22416,0.00039,7.00521]
[1779924001187,32.52,74416.4,0.08,0.22404,0.00039,7.00297]
[1779924002195,32.52,74419.6,0.08,0.22529,0.00039,7.02546]
[1779924007235,32.51,74419.97,0.08,0.22539,0.00039,7.02728]
[1779924012265,32.5,74421.03,0.08,0.22576,0.00039,7.03394]
[1779924017300,32.5,74419.78,0.08,0.22523,0.00039,7.02431]
[1779924022334,32.49,74416.6,0.08,0.22393,0.00039,7.00107]
[1779924027370,32.49,74418.86,0.08,0.22478,0.00039,7.0163]
[1779924032404,32.48,74417.63,0.08,0.22403,0.00039,6.99618]
[1779924035802,32.48,74408.9,0.08,0.22058,0.00039,6.93365]
[1779924041907,32.47,74410.0,0.08,0.22098,0.00039,6.94109]
[1779924043763,32.47,74404.13,0.08,0.21869,0.00039,6.89914]
[1779924045497,32.47,74398.11,0.08,0.21634,0.00039,6.85564]
[1779924050536,32.47,74399.11,0.08,0.2167,0.00039,6.86228]
[1779924051874,32.46,74394.73,0.08,0.215,0.00039,6.8306]
[1779924053396,32.46,74394.73,0.08,0.215,0.00039,6.8306]
[1779924053633,32.46,74394.73,0.08,0.215,0.00039,6.8306]
[1779924053670,32.46,74394.73,0.08,0.215,0.00039,6.8306]
[1779924053771,32.46,74393.61,0.08,0.21456,0.00038,6.82239]
[1779924060171,32.46,74392.5,0.08,0.21412,0.00038,6.81416]
[1779924060179,32.46,74392.5,0.08,0.21412,0.00038,6.81416]
[1779924060182,32.46,74392.5,0.08,0.21412,0.00038,6.81416]
[1779924060385,32.46,74394.28,0.08,0.2148,0.00038,6.82687]
[1779924061304,32.46,74389.57,0.08,0.21298,0.00038,6.7927]
[1779924061984,32.46,74389.57,0.08,0.21298,0.00038,6.7927]
[1779924062294,32.46,74372.61,0.08,0.20653,0.00038,6.66947]
[1779924063376,32.46,74361.38,0.08,0.20233,0.00037,6.58741]
[1779924063976,32.46,74361.38,0.08,0.20233,0.00037,6.58741]
[1779924064389,32.46,74352.52,0.08,0.19904,0.00037,6.5221]
[1779924067403,32.45,74347.61,0.08,0.19721,0.00037,6.48555]
[1779924067508,32.45,74347.61,0.08,0.19721,0.00037,6.48555]
[1779924068063,32.45,74347.61,0.08,0.19721,0.00037,6.48555]
[1779924068112,32.45,74347.54,0.08,0.19718,0.00037,6.48486]
[1779924069660,32.45,74347.54,0.08,0.19718,0.00037,6.48486]
[1779924075431,32.44,74348.13,0.08,0.19735,0.00037,6.48823]
[1779924076174,32.44,74344.04,0.08,0.19584,0.00036,6.45774]
[1779924077223,32.44,74344.04,0.08,0.19584,0.00036,6.45774]
[1779924077953,32.44,74341.66,0.08,0.19496,0.00036,6.44002]
[1779924077962,32.44,74341.66,0.08,0.19496,0.00036,6.44002]
[1779924078228,32.44,74340.29,0.08,0.19446,0.00036,6.42978]
[1779924081396,32.44,74335.73,0.08,0.1928,0.00036,6.39579]
[1779924085789,32.44,74331.08,0.08,0.19111,0.00036,6.36114]
[1779924088145,32.44,74326.29,0.08,0.18939,0.00036,6.32558]
[1779924091299,32.44,74322.06,0.08,0.18766,0.00036,6.28345]
[1779924092038,32.44,74315.84,0.08,0.18546,0.00035,6.2372]
[1779924093845,32.44,74312.51,0.08,0.18428,0.00035,6.21226]
[1779924094702,32.44,74312.51,0.08,0.18428,0.00035,6.21226]
[1779924094957,32.44,74307.43,0.08,0.1825,0.00035,6.17426]
[1779924096770,32.44,74306.84,0.08,0.18229,0.00035,6.16987]
[1779924096799,32.44,74306.84,0.08,0.18229,0.00035,6.16987]
[1779924098808,32.44,74307.69,0.08,0.18259,0.00035,6.17625]
[1779924098861,32.44,74307.69,0.08,0.18259,0.00035,6.17625]
[1779924102346,32.44,74314.66,0.08,0.18505,0.00035,6.22846]
[1779924102923,32.44,74314.66,0.08,0.18505,0.00035,6.22846]
[1779924103387,32.44,74319.78,0.08,0.18686,0.00035,6.26663]
[1779924104970,32.44,74319.61,0.08,0.1868,0.00035,6.26533]
[1779924105427,32.44,74320.17,0.08,0.18699,0.00036,6.26942]
[1779924110438,32.44,74320.04,0.08,0.18695,0.00035,6.26848]
[1779924113455,32.44,74323.94,0.08,0.18836,0.00036,6.29791]
[1779924118481,32.44,74321.13,0.08,0.18737,0.00036,6.27724]
[1779924123486,32.45,74323.39,0.08,0.18819,0.00036,6.2944]
[1779924127457,32.45,74327.48,0.08,0.18966,0.00036,6.32501]
[1779924132485,32.45,74326.67,0.08,0.18937,0.00036,6.31906]
[1779924134439,32.45,74320.72,0.08,0.18725,0.00036,6.2748]
[1779924139469,32.45,74319.17,0.08,0.1867,0.00035,6.26322]
[1779924144495,32.45,74321.66,0.08,0.18756,0.00036,6.28135]
[1779924148490,32.44,74318.06,0.08,0.18627,0.00035,6.25419]
[1779924151387,32.44,74313.04,0.08,0.18426,0.00035,6.20582]
[1779924153455,32.44,74307.95,0.08,0.18246,0.00035,6.16756]
[1779924154429,32.44,74304.49,0.08,0.18125,0.00035,6.1416]
[1779924158718,32.44,74307.17,0.08,0.18218,0.00035,6.16154]
[1779924158873,32.44,74307.17,0.08,0.18218,0.00035,6.16154]
[1779924158930,32.44,74307.17,0.08,0.18218,0.00035,6.16154]
[1779924159265,32.44,74307.17,0.08,0.18218,0.00035,6.16154]
[1779924159393,32.44,74307.17,0.08,0.18218,0.00035,6.16154]
[1779924159394,32.44,74307.17,0.08,0.18218,0.00035,6.16154]
[1779924159454,32.44,74307.17,0.08,0.18218,0.00035,6.16154]
[1779924159501,32.44,74292.14,0.08,0.17697,0.00034,6.04898]
[1779924160459,32.44,74270.48,0.08,0.16962,0.00033,5.88615]
[1779924162493,32.44,74254.6,0.08,0.16437,0.00033,5.76674]
[1779924164416,32.44,74248.98,0.08,0.16256,0.00033,5.72493]
[1779924165429,32.44,74233.74,0.08,0.15766,0.00032,5.61024]
[1779924166431,32.45,74229.54,0.08,0.15634,0.00032,5.57899]
[1779924167611,32.45,74227.97,0.08,0.15584,0.00032,5.56716]
[1779924167661,32.45,74227.97,0.08,0.15584,0.00032,5.56716]
[1779924168444,32.45,74225.6,0.08,0.15509,0.00032,5.54943]
[1779924169273,32.45,74225.6,0.08,0.15509,0.00032,5.54943]
[1779924169453,32.45,74224.05,0.08,0.15461,0.00031,5.5379]
[1779924169706,32.45,74224.05,0.08,0.15461,0.00031,5.5379]
[1779924170481,32.45,74208.15,0.08,0.14966,0.00031,5.41825]
[1779924172473,32.48,74221.46,0.08,0.15407,0.00031,5.52498]
[1779924173892,32.49,74221.34,0.08,0.15404,0.00031,5.52424]
[1779924174487,32.49,74221.34,0.08,0.15405,0.00031,5.52441]
[1779924174795,32.49,74221.34,0.08,0.15405,0.00031,5.52441]
[1779924174803,32.49,74221.34,0.08,0.15405,0.00031,5.52441]
[1779924174839,32.49,74221.34,0.08,0.15405,0.00031,5.52441]
[1779924175494,32.49,74221.74,0.08,0.15418,0.00031,5.52757]
[1779924178880,32.49,74221.1,0.08,0.154,0.00031,5.52325]
[1779924178911,32.49,74221.1,0.08,0.154,0.00031,5.52325]
[1779924182544,32.49,74225.23,0.08,0.15533,0.00032,5.55492]
[1779924183484,32.5,74233.18,0.08,0.15786,0.00032,5.61498]
[1779924184364,32.5,74233.18,0.08,0.15786,0.00032,5.61498]
[1779924184445,32.5,74233.18,0.08,0.15786,0.00032,5.61498]
[1779924184511,32.5,74241.35,0.08,0.16049,0.00032,5.67661]
[1779924185225,32.5,74241.35,0.08,0.16049,0.00032,5.67661]
[1779924185300,32.5,74241.35,0.08,0.16049,0.00032,5.67661]
[1779924185327,32.5,74231.16,0.08,0.15723,0.00032,5.59996]
[1779924186969,32.5,74231.16,0.08,0.15723,0.00032,5.60002]
[1779924187104,32.5,74231.16,0.08,0.15723,0.00032,5.60002]
[1779924187108,32.5,74222.4,0.08,0.15446,0.00031,5.53427]
[1779924189203,32.5,74217.64,0.08,0.15298,0.00031,5.49877]
[1779924190262,32.5,74214.26,0.08,0.15194,0.00031,5.47357]
[1779924191224,32.5,74214.26,0.08,0.15194,0.00031,5.47357]
[1779924191419,32.5,74215.79,0.08,0.15244,0.00031,5.48552]
[1779924192454,32.5,74222.62,0.08,0.15458,0.00031,5.537]
[1779924192934,32.5,74227.2,0.08,0.15602,0.00032,5.57143]
[1779924193939,32.5,74227.2,0.08,0.15602,0.00032,5.57143]
[1779924193989,32.5,74227.79,0.08,0.15621,0.00032,5.57597]
[1779924195646,32.5,74231.6,0.08,0.15743,0.00032,5.60477]
[1779924200680,32.51,74229.1,0.08,0.15665,0.00032,5.58626]
[1779924205715,32.51,74229.63,0.08,0.15683,0.00032,5.59055]
[1779924208765,32.51,74233.66,0.08,0.15812,0.00032,5.62101]
[1779924213772,32.51,74237.64,0.08,0.15917,0.00032,5.64036]
[1779924219153,32.51,74239.44,0.08,0.15976,0.00032,5.65408]
[1779924219256,32.51,74237.01,0.08,0.15897,0.00032,5.63575]
[1779924220823,32.51,74231.11,0.08,0.15709,0.00032,5.59135]
[1779924222134,32.51,74231.11,0.08,0.15709,0.00032,5.59135]
[1779924222505,32.51,74225.45,0.08,0.15531,0.00032,5.54914]
[1779924225512,32.52,74221.63,0.08,0.15415,0.00031,5.52142]
[1779924226486,32.52,74214.83,0.08,0.15204,0.00031,5.47076]
[1779924231491,32.53,74215.12,0.08,0.1522,0.00031,5.47463]
[1779924236512,32.54,74216.53,0.08,0.15273,0.00031,5.4873]
[1779924241541,32.55,74217.54,0.08,0.15313,0.00031,5.49695]
[1779924244574,32.56,74210.03,0.08,0.15087,0.00031,5.44228]
[1779924249574,32.65,74212.35,0.08,0.15222,0.00031,5.4748]
[1779924250583,32.65,74220.01,0.08,0.15464,0.00031,5.53301]
[1779924250703,32.65,74220.01,0.08,0.15464,0.00031,5.53301]
[1779924250756,32.65,74220.01,0.08,0.15464,0.00031,5.53301]
[1779924250775,32.65,74220.01,0.08,0.15464,0.00031,5.53301]
[1779924250871,32.65,74220.01,0.08,0.15464,0.00031,5.53301]
[1779924250935,32.65,74220.01,0.08,0.15464,0.00031,5.53301]
[1779924251502,32.65,74223.67,0.08,0.1558,0.00031,5.56054]
[1779924252515,32.66,74229.66,0.08,0.15771,0.00032,5.60569]
[1779924252782,32.66,74229.66,0.08,0.15771,0.00032,5.60569]
[1779924252807,32.66,74229.66,0.08,0.15771,0.00032,5.60569]
[1779924253451,32.66,74229.66,0.08,0.15771,0.00032,5.60569]
[1779924253523,32.66,74224.19,0.08,0.15598,0.00032,5.56479]
[1779924254157,32.66,74220.43,0.08,0.1548,0.00031,5.53665]
[1779924256847,32.66,74218.69,0.08,0.15427,0.00031,5.524]
[1779924257524,32.66,74218.75,0.08,0.15429,0.00031,5.5246]
[1779924258579,32.66,74214.94,0.08,0.15311,0.00031,5.49624]
[1779924259573,32.66,74211.08,0.08,0.15192,0.00031,5.46757]
[1779924261613,32.66,74214.93,0.08,0.15313,0.00031,5.4968]
[1779924266632,32.67,74218.27,0.08,0.15421,0.00031,5.52254]
[1779924269611,32.67,74227.75,0.08,0.15723,0.00032,5.59431]
[1779924270537,32.67,74232.04,0.08,0.15859,0.00032,5.62649]
[1779924275547,32.68,74232.98,0.08,0.15869,0.00032,5.62337]
[1779924280568,32.68,74230.27,0.08,0.15788,0.00032,5.60441]
[1779924284147,32.69,74229.91,0.08,0.15782,0.00032,5.60283]
[1779924284583,32.69,74230.41,0.08,0.15799,0.00032,5.60684]
[1779924288145,32.7,74229.34,0.08,0.15768,0.00032,5.59964]
[1779924288292,32.7,74229.34,0.08,0.15768,0.00032,5.59964]
[1779924293327,32.71,74229.65,0.08,0.15784,0.00032,5.60334]
[1779924298363,32.71,74226.27,0.08,0.15683,0.00032,5.5794]
[1779924301730,32.72,74225.92,0.08,0.15674,0.00032,5.57737]
[1779924301998,32.72,74225.66,0.08,0.15667,0.00032,5.57573]
[1779924302406,32.72,74225.46,0.08,0.15662,0.00032,5.57453]
[1779924303407,32.72,74213.61,0.08,0.15291,0.00031,5.48612]
[1779924304414,32.72,74202.27,0.08,0.14942,0.00031,5.40171]
[1779924305122,32.72,74202.27,0.08,0.14942,0.00031,5.40171]
[1779924305527,32.72,74187.64,0.08,0.14501,0.0003,5.29305]
[1779924307303,32.72,74187.64,0.08,0.14502,0.0003,5.29341]
[1779924307316,32.72,74187.64,0.08,0.14502,0.0003,5.29341]
[1779924307556,32.76,74174.72,0.08,0.14142,0.00029,5.20334]
[1779924309325,32.79,74174.72,0.08,0.14165,0.00029,5.20912]
[1779924309359,32.79,74174.72,0.08,0.14165,0.00029,5.20912]
[1779924309461,32.79,74181.99,0.08,0.1438,0.0003,5.26304]
[1779924311468,32.82,74188.12,0.08,0.1459,0.0003,5.31505]
[1779924313087,32.82,74191.43,0.08,0.1469,0.0003,5.33962]
[1779924317923,32.84,74193.85,0.08,0.14773,0.0003,5.35995]
[1779924318704,32.84,74187.8,0.08,0.14592,0.0003,5.31544]
[1779924319770,32.84,74181.51,0.08,0.14406,0.0003,5.26925]
[1779924324692,32.88,74187.29,0.08,0.14606,0.0003,5.31899]
[1779924326710,32.89,74190.85,0.08,0.14719,0.0003,5.34678]
[1779924330711,32.9,74187.11,0.08,0.14614,0.0003,5.32082]
[1779924331765,32.9,74183.65,0.08,0.14489,0.0003,5.28473]
[1779924336776,32.91,74184.32,0.08,0.14518,0.0003,5.29184]
[1779924338827,32.92,74189.27,0.08,0.14672,0.0003,5.33002]
[1779924343847,32.93,74186.15,0.08,0.14589,0.0003,5.30937]
[1779924345817,32.94,74176.84,0.08,0.14314,0.0003,5.24107]
[1779924346294,32.94,74176.84,0.08,0.14314,0.0003,5.24107]
[1779924346545,32.94,74176.84,0.08,0.14314,0.0003,5.24107]
[1779924346619,32.94,74176.84,0.08,0.14314,0.0003,5.24107]
[1779924346721,32.97,74177.23,0.08,0.14352,0.0003,5.25065]
[1779924346914,32.97,74177.23,0.08,0.14352,0.0003,5.25065]
[1779924346940,32.97,74177.23,0.08,0.14352,0.0003,5.25065]
[1779924347610,32.97,74177.23,0.08,0.14352,0.0003,5.25065]
[1779924347662,32.97,74177.23,0.08,0.14352,0.0003,5.25065]
[1779924347687,32.97,74177.23,0.08,0.14352,0.0003,5.25065]
[1779924347739,32.97,74177.23,0.08,0.14352,0.0003,5.25065]
[1779924347729,32.97,74171.4,0.08,0.1418,0.00029,5.20765]
[1779924347938,32.97,74171.4,0.08,0.1418,0.00029,5.20765]
[1779924347987,32.97,74171.4,0.08,0.1418,0.00029,5.20765]
[1779924348736,33.04,74164.28,0.08,0.14023,0.00029,5.16793]
[1779924349114,33.04,74164.28,0.08,0.14023,0.00029,5.16793]
[1779924349742,33.07,74154.79,0.08,0.13771,0.00029,5.10393]
[1779924350810,33.1,74168.26,0.08,0.14184,0.00029,5.20831]
[1779924351483,33.1,74168.26,0.08,0.14184,0.00029,5.20831]
[1779924352788,33.11,74177.12,0.08,0.14448,0.0003,5.27416]
[1779924354112,33.11,74177.05,0.08,0.14447,0.0003,5.27394]
[1779924354275,33.11,74177.05,0.08,0.14447,0.0003,5.27394]
[1779924354820,33.11,74194.83,0.08,0.14981,0.0003,5.40527]
[1779924356826,33.11,74200.23,0.08,0.15148,0.00031,5.4457]
[1779924358805,33.12,74195.43,0.08,0.15005,0.0003,5.41091]
[1779924359829,33.12,74187.38,0.08,0.14763,0.0003,5.35199]
[1779924361234,33.12,74187.38,0.08,0.14765,0.0003,5.35238]
[1779924361272,33.12,74187.38,0.08,0.14765,0.0003,5.35238]
[1779924365558,33.13,74187.56,0.08,0.14775,0.0003,5.35486]
[1779924365639,33.13,74187.01,0.08,0.14761,0.0003,5.35157]
[1779924366395,33.13,74187.01,0.08,0.14761,0.0003,5.35157]
[1779924366610,33.13,74187.01,0.08,0.14761,0.0003,5.35157]
[1779924368570,33.14,74187.53,0.08,0.14779,0.0003,5.35577]
[1779924368671,33.14,74171.01,0.08,0.14291,0.00029,5.23509]
[1779924370220,33.14,74166.74,0.08,0.14167,0.00029,5.2041]
[1779924371896,33.17,74159.53,0.08,0.13976,0.00029,5.15582]
[1779924374367,33.21,74164.56,0.08,0.14155,0.00029,5.20092]
[1779924377938,33.22,74170.16,0.08,0.14324,0.00029,5.24325]
[1779924383035,33.23,74171.92,0.08,0.14381,0.00029,5.2574]
[1779924383728,33.23,74177.94,0.08,0.14562,0.0003,5.30225]
[1779924384032,33.23,74177.94,0.08,0.14562,0.0003,5.30225]
[1779924384772,33.23,74190.1,0.08,0.14927,0.0003,5.39183]
[1779924386843,33.24,74193.94,0.08,0.15046,0.0003,5.42064]
[1779924388120,33.24,74195.62,0.08,0.15098,0.0003,5.43327]
[1779924393127,33.24,74199.68,0.08,0.15202,0.00031,5.45314]
[1779924393147,33.24,74193.46,0.08,0.15014,0.0003,5.40769]
[1779924394509,33.25,74184.42,0.08,0.14743,0.0003,5.34164]
[1779924398156,33.25,74178.2,0.08,0.14564,0.0003,5.29769]
[1779924404580,33.27,74180.01,0.08,0.1463,0.0003,5.31398]
[1779924410177,33.28,74180.57,0.08,0.14656,0.0003,5.32016]
[1779924415213,33.29,74182.02,0.08,0.14707,0.0003,5.33277]
[1779924420246,33.31,74180.69,0.08,0.14676,0.0003,5.32501]
[1779924424733,33.32,74184.24,0.08,0.14789,0.0003,5.35291]
[1779924430381,33.32,74182.7,0.08,0.14749,0.0003,5.34305]
[1779924430667,33.33,74171.49,0.08,0.1442,0.00029,5.2619]
[1779924433352,33.33,74160.54,0.08,0.14104,0.00029,5.18274]
[1779924434816,33.34,74156.36,0.08,0.13986,0.00029,5.15305]
[1779924440399,33.35,74153.64,0.08,0.13916,0.00029,5.1352]
[1779924442414,33.35,74157.43,0.08,0.14028,0.00029,5.16356]
[1779924446442,33.36,74153.47,0.08,0.13919,0.00029,5.13606]
[1779924449462,33.37,74144.77,0.08,0.13675,0.00028,5.07398]
[1779924452556,33.37,74139.45,0.08,0.13507,0.00028,5.02584]
[1779924456514,33.43,74143.29,0.08,0.13659,0.00028,5.06465]
[1779924458707,33.44,74150.31,0.08,0.13863,0.00029,5.11681]
[1779924460851,33.45,74156.54,0.08,0.14046,0.00029,5.16314]
[1779924466055,33.46,74156.87,0.08,0.14064,0.00029,5.16755]
[1779924466590,33.46,74167.67,0.08,0.1438,0.00029,5.24654]
[1779924467606,33.46,74174.36,0.08,0.14579,0.0003,5.29593]
[1779924472633,33.47,74175.19,0.08,0.14609,0.0003,5.30325]
[1779924477665,33.48,74175.85,0.08,0.14636,0.0003,5.30993]
[1779924481758,33.49,74175.09,0.08,0.14618,0.0003,5.30532]
[1779924482798,33.49,74158.96,0.08,0.14149,0.00029,5.18872]
[1779924484715,33.5,74145.79,0.08,0.13775,0.00028,5.09435]
[1779924487735,33.51,74150.3,0.08,0.13911,0.00029,5.12874]
[1779924492770,33.52,74153.13,0.08,0.14002,0.00029,5.15185]
[1779924497806,33.53,74154.16,0.08,0.14042,0.00029,5.16181]
[1779924502840,33.55,74157.72,0.08,0.14154,0.00029,5.19004]
[1779924506984,33.56,74164.63,0.08,0.14362,0.00029,5.242]
[1779924512306,33.57,74167.03,0.08,0.14416,0.00029,5.25031]
[1779924517506,33.58,74167.03,0.08,0.14424,0.00029,5.25227]
[1779924517632,33.58,74167.03,0.08,0.14424,0.00029,5.25227]
[1779924517643,33.58,74167.03,0.08,0.14424,0.00029,5.25227]
[1779924517667,33.58,74167.03,0.08,0.14424,0.00029,5.25227]
[1779924517950,33.58,74167.98,0.08,0.14454,0.00029,5.25955]
[1779924518957,33.58,74172.85,0.08,0.14598,0.00029,5.29522]
[1779924519542,33.58,74172.85,0.08,0.14598,0.00029,5.29522]
[1779924520002,33.59,74171.98,0.08,0.14574,0.00029,5.28922]
[1779924520605,33.59,74171.98,0.08,0.14574,0.00029,5.28922]
[1779924520972,33.59,74171.98,0.08,0.14575,0.00029,5.28958]
[1779924526006,33.6,74171.44,0.08,0.14567,0.00029,5.2875]
[1779924530038,33.61,74175.87,0.08,0.14704,0.0003,5.32109]
[1779924531145,33.61,74181.14,0.08,0.14861,0.0003,5.35966]
[1779924533685,33.61,74181.14,0.08,0.14863,0.0003,5.35994]
[1779924535174,33.61,74197.95,0.08,0.15372,0.0003,5.48273]
[1779924541111,33.62,74191.71,0.08,0.15186,0.0003,5.4381]
[1779924546650,33.62,74190.76,0.08,0.1516,0.0003,5.43185]
[1779924548160,33.62,74184.13,0.08,0.14963,0.0003,5.38427]
[1779924549453,33.63,74180.44,0.08,0.14854,0.0003,5.35777]
[1779924551183,33.63,74173.52,0.08,0.14651,0.0003,5.30819]
[1779924556315,33.64,74175.6,0.08,0.14718,0.0003,5.32467]
[1779924560960,33.65,74183.43,0.08,0.14959,0.0003,5.38331]
[1779924564473,33.65,74166.9,0.08,0.14473,0.00029,5.26434]
[1779924565759,33.65,74174.91,0.08,0.14711,0.0003,5.32277]
[1779924566987,33.65,74174.91,0.08,0.14711,0.0003,5.32277]
[1779924567055,33.66,74194.72,0.08,0.15306,0.0003,5.46694]
[1779924569309,33.66,74200.62,0.08,0.15487,0.00031,5.50999]
[1779924574348,33.66,74199.45,0.08,0.15429,0.00031,5.49098]
[1779924579382,33.66,74200.89,0.08,0.15475,0.00031,5.50184]
[1779924584416,33.67,74202.02,0.08,0.15511,0.00031,5.51034]
[1779924586912,33.67,74201.15,0.08,0.15485,0.00031,5.50414]
[1779924587105,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587121,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587127,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587160,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587370,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587410,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587628,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587662,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587861,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587885,33.67,74201.18,0.08,0.15486,0.00031,5.50435]
[1779924587949,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588096,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588128,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588297,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588339,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588580,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588604,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588783,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588814,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588829,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924588845,33.67,74199.86,0.08,0.15446,0.00031,5.49489]
[1779924589041,33.67,74198.93,0.08,0.15418,0.00031,5.4882]
[1779924589155,33.67,74198.93,0.08,0.15418,0.00031,5.4882]
[1779924589161,33.67,74198.93,0.08,0.15418,0.00031,5.4882]
[1779924589185,33.67,74198.93,0.08,0.15418,0.00031,5.4882]
[1779924589927,33.67,74198.93,0.08,0.15418,0.00031,5.4882]
[1779924589944,33.67,74198.93,0.08,0.15418,0.00031,5.4882]
[1779924589969,33.67,74199.56,0.08,0.15437,0.00031,5.49285]
[1779924593303,33.67,74200.88,0.08,0.15478,0.00031,5.5026]
[1779924593311,33.67,74200.88,0.08,0.15478,0.00031,5.5026]
[1779924593314,33.67,74200.88,0.08,0.15478,0.00031,5.5026]
[1779924593352,33.67,74200.88,0.08,0.15478,0.00031,5.5026]
[1779924593498,33.67,74200.88,0.08,0.15478,0.00031,5.5026]
[1779924594504,33.67,74196.93,0.08,0.15358,0.0003,5.47398]
[1779924595326,33.67,74196.93,0.08,0.15358,0.0003,5.47398]
[1779924596030,33.67,74196.93,0.08,0.15358,0.0003,5.47398]
[1779924596039,33.67,74196.93,0.08,0.15358,0.0003,5.47398]
[1779924596088,33.67,74195.82,0.08,0.15325,0.0003,5.46611]
[1779924601554,33.67,74197.44,0.08,0.15376,0.0003,5.47831]
[1779924606042,33.68,74207.18,0.08,0.15676,0.00031,5.5494]
[1779924611234,33.68,74205.85,0.08,0.15635,0.00031,5.53971]
[1779924615781,33.68,74209.04,0.08,0.15734,0.00031,5.56303]
[1779924615786,33.68,74209.04,0.08,0.15734,0.00031,5.56303]
[1779924615824,33.68,74209.04,0.08,0.15734,0.00031,5.56303]
[1779924615881,33.68,74209.52,0.08,0.15749,0.00031,5.5665]
[1779924619123,33.68,74210.34,0.08,0.15776,0.00031,5.57275]
[1779924619886,33.68,74210.34,0.08,0.15776,0.00031,5.57275]
[1779924620620,33.68,74209.77,0.08,0.15759,0.00031,5.56873]
[1779924620677,33.68,74209.77,0.08,0.15759,0.00031,5.56873]
[1779924621941,33.68,74212.36,0.08,0.15839,0.00031,5.58753]
[1779924621983,33.68,74212.36,0.08,0.15839,0.00031,5.58753]
[1779924623282,33.68,74213.62,0.08,0.15879,0.00031,5.59693]
[1779924623345,33.68,74213.62,0.08,0.15879,0.00031,5.59693]
[1779924623739,33.68,74221.76,0.08,0.16134,0.00031,5.65613]
[1779924625722,33.68,74226.35,0.08,0.16279,0.00032,5.68958]
[1779924630756,33.68,74225.14,0.08,0.16241,0.00032,5.6808]
[1779924633539,33.68,74224.84,0.08,0.16208,0.00032,5.66761]
[1779924633784,33.68,74219.42,0.08,0.16038,0.00031,5.62829]
[1779924634785,33.68,74213.33,0.08,0.15848,0.00031,5.58415]
[1779924635792,33.68,74209.9,0.08,0.15741,0.00031,5.55919]
[1779924636798,33.68,74206.29,0.08,0.1563,0.00031,5.53296]
[1779924641835,33.68,74204.86,0.08,0.15586,0.00031,5.52263]
[1779924642442,33.68,74204.86,0.08,0.15586,0.00031,5.52263]
[1779924642470,33.68,74204.86,0.08,0.15586,0.00031,5.52263]
[1779924642842,33.68,74210.1,0.08,0.15747,0.00031,5.56068]
[1779924644077,33.68,74214.62,0.08,0.15889,0.00031,5.59374]
[1779924644495,33.68,74214.62,0.08,0.15889,0.00031,5.59374]
[1779924644518,33.68,74214.62,0.08,0.15889,0.00031,5.59374]
[1779924647877,33.69,74210.42,0.08,0.1576,0.00031,5.56361]
[1779924652911,33.69,74211.47,0.08,0.15795,0.00031,5.57188]
[1779924655673,33.69,74210.63,0.08,0.1577,0.00031,5.56602]
[1779924655931,33.69,74209.21,0.08,0.15727,0.00031,5.55584]
[1779924660968,33.69,74205.95,0.08,0.15625,0.00031,5.53199]
[1779924666003,33.69,74207.63,0.08,0.15677,0.00031,5.544]
[1779924668864,33.69,74206.82,0.08,0.15651,0.00031,5.53808]
[1779924668910,33.69,74206.82,0.08,0.15651,0.00031,5.53808]
[1779924669024,33.69,74205.21,0.08,0.15602,0.00031,5.52636]
[1779924670032,33.69,74209.49,0.08,0.15734,0.00031,5.55752]
[1779924673254,33.69,74210.69,0.08,0.15772,0.00031,5.56634]
[1779924673277,33.69,74210.69,0.08,0.15772,0.00031,5.56634]
[1779924679101,33.69,74210.75,0.08,0.15776,0.00031,5.56737]
[1779924679404,33.69,74210.75,0.08,0.15776,0.00031,5.56737]
[1779924680106,33.69,74209.97,0.08,0.15752,0.00031,5.56181]
[1779924685142,33.7,74209.06,0.08,0.15726,0.00031,5.55554]
[1779924690176,33.7,74208.54,0.08,0.1571,0.00031,5.55197]
[1779924693442,33.7,74210.36,0.08,0.15744,0.00031,5.55442]
[1779924693781,33.7,74210.36,0.08,0.15744,0.00031,5.55442]
[1779924693813,33.7,74210.36,0.08,0.15744,0.00031,5.55442]
[1779924693855,33.7,74211.69,0.08,0.15785,0.00031,5.56407]
[1779924695817,33.7,74211.69,0.08,0.15786,0.00031,5.56415]
[1779924695852,33.7,74211.69,0.08,0.15786,0.00031,5.56415]
[1779924695863,33.7,74217.45,0.08,0.15965,0.00031,5.60598]
[1779924701255,33.7,74219.21,0.08,0.16021,0.00031,5.6189]
[1779924706750,33.7,74223.24,0.08,0.16148,0.00031,5.64821]
[1779924709311,33.7,74226.84,0.08,0.16261,0.00032,5.67426]
[1779924713385,33.7,74228.81,0.08,0.16322,0.00032,5.68839]
[1779924713789,33.7,74231.23,0.08,0.16399,0.00032,5.70586]
[1779924716820,33.7,74235.92,0.08,0.16547,0.00032,5.73958]
[1779924719824,33.7,74235.7,0.08,0.16539,0.00032,5.73773]
[1779924720028,33.7,74235.43,0.08,0.1653,0.00032,5.73565]
[1779924721194,33.69,74241.59,0.08,0.16727,0.00032,5.78027]
[1779924722154,33.69,74250.55,0.08,0.17016,0.00033,5.84497]
[1779924723201,33.69,74254.99,0.08,0.1716,0.00033,5.87691]
[1779924724066,33.69,74258.39,0.08,0.17272,0.00033,5.90152]
[1779924726253,33.69,74262.85,0.08,0.17417,0.00033,5.93349]
[1779924731273,33.69,74261.65,0.08,0.17375,0.00033,5.92433]
[1779924736280,33.68,74261.03,0.08,0.17353,0.00033,5.91936]
[1779924741282,33.68,74261.77,0.08,0.17374,0.00033,5.92407]
[1779924745224,33.67,74255.53,0.08,0.17164,0.00033,5.87787]
[1779924747032,33.67,74251.34,0.08,0.17027,0.00033,5.84731]
[1779924747482,33.67,74251.34,0.08,0.17027,0.00033,5.84731]
[1779924747650,33.67,74251.34,0.08,0.17027,0.00033,5.84731]
[1779924747709,33.67,74261.1,0.08,0.17346,0.00033,5.91784]
[1779924749597,33.67,74271.59,0.08,0.17691,0.00033,5.99321]
[1779924752971,33.66,74278.12,0.08,0.17884,0.00034,6.02877]
[1779924753640,33.66,74283.53,0.08,0.18065,0.00034,6.06761]
[1779924755175,33.66,74289.7,0.08,0.18274,0.00034,6.11195]
[1779924756046,33.66,74286.21,0.08,0.18155,0.00034,6.0868]
[1779924757102,33.66,74279.49,0.08,0.17925,0.00034,6.0377]
[1779924759080,33.66,74279.49,0.08,0.17925,0.00034,6.0377]
[1779924759149,33.66,74254.24,0.08,0.17086,0.00033,5.85472]
[1779924759369,33.66,74254.24,0.08,0.17086,0.00033,5.85472]
[1779924759603,33.66,74254.24,0.08,0.17086,0.00033,5.85472]
[1779924760238,33.66,74254.24,0.08,0.17086,0.00033,5.85472]
[1779924760278,33.66,74254.24,0.08,0.17086,0.00033,5.85472]
[1779924760171,33.65,74238.23,0.08,0.16565,0.00032,5.7381]
[1779924760323,33.65,74238.23,0.08,0.16565,0.00032,5.7381]
[1779924760412,33.65,74238.23,0.08,0.16565,0.00032,5.7381]
[1779924760537,33.65,74238.23,0.08,0.16565,0.00032,5.7381]
[1779924760627,33.65,74238.23,0.08,0.16565,0.00032,5.7381]
[1779924760856,33.65,74222.62,0.08,0.16068,0.00031,5.62447]
[1779924763112,33.65,74224.29,0.08,0.1612,0.00032,5.63652]
[1779924763194,33.65,74223.26,0.08,0.16088,0.00031,5.62912]
[1779924769129,33.65,74224.04,0.08,0.16114,0.00032,5.63498]
[1779924769229,33.65,74237.23,0.08,0.16533,0.00032,5.73083]
[1779924770755,33.65,74241.21,0.08,0.1666,0.00032,5.75965]
[1779924771700,33.65,74241.21,0.08,0.1666,0.00032,5.75965]
[1779924772239,33.65,74240.39,0.08,0.16633,0.00032,5.75346]
[1779924777247,33.65,74242.54,0.08,0.167,0.00032,5.76857]
[1779924782264,33.64,74241.76,0.08,0.16672,0.00032,5.76225]
[1779924782269,33.64,74235.18,0.08,0.1646,0.00032,5.71432]
[1779924783240,33.64,74230.33,0.08,0.16305,0.00032,5.67901]
[1779924788266,33.64,74227.9,0.08,0.16228,0.00032,5.66127]
[1779924789277,33.64,74235.31,0.08,0.16463,0.00032,5.71508]
[1779924792242,33.64,74245.37,0.08,0.16786,0.00032,5.78789]
[1779924795247,33.64,74241.88,0.08,0.16671,0.00032,5.76202]
[1779924800249,33.63,74239.38,0.08,0.16588,0.00032,5.74333]
[1779924803231,33.63,74234.81,0.08,0.16439,0.00032,5.70962]
[1779924806216,33.63,74231.17,0.08,0.16322,0.00032,5.68294]
[1779924809280,33.63,74234.65,0.08,0.16433,0.00032,5.70807]
[1779924813329,33.63,74228.97,0.08,0.16227,0.00032,5.65554]
[1779924814289,33.63,74225.39,0.08,0.16114,0.00032,5.6295]
[1779924819300,33.63,74225.02,0.08,0.16102,0.00032,5.62693]
[1779924824311,33.63,74224.37,0.08,0.16083,0.00032,5.62239]
[1779924824404,33.63,74223.63,0.08,0.16059,0.00031,5.61687]
[1779924825062,33.63,74223.63,0.08,0.16059,0.00031,5.61687]
[1779924825137,33.63,74223.63,0.08,0.16059,0.00031,5.61687]
[1779924826296,33.63,74219.53,0.08,0.15929,0.00031,5.58682]
[1779924832186,33.62,74220.37,0.08,0.15953,0.00031,5.59231]
[1779924837221,33.62,74218.33,0.08,0.15887,0.00031,5.57703]
[1779924842258,33.62,74215.15,0.08,0.15786,0.00031,5.55355]
[1779924847292,33.62,74215.18,0.08,0.15786,0.00031,5.55348]
[1779924849864,33.62,74214.46,0.08,0.15763,0.00031,5.54814]
[1779924849877,33.62,74214.46,0.08,0.15763,0.00031,5.54814]
[1779924855348,33.61,74217.91,0.08,0.15868,0.00031,5.57278]
[1779924857362,33.61,74222.66,0.08,0.16016,0.00031,5.60711]
[1779924860383,33.61,74226.67,0.08,0.16141,0.00032,5.63587]
[1779924865418,33.61,74227.56,0.08,0.16166,0.00032,5.64157]
[1779924870169,33.6,74226.76,0.08,0.16139,0.00032,5.63529]
[1779924870271,33.6,74220.53,0.08,0.15942,0.00031,5.58982]
[1779924872236,33.6,74220.53,0.08,0.15941,0.00031,5.58973]
[1779924872337,33.6,74213.37,0.08,0.15693,0.00031,5.52648]
[1779924875489,33.6,74219.56,0.08,0.15888,0.00031,5.57196]
[1779924878378,33.6,74220.54,0.08,0.1592,0.00031,5.5792]
[1779924882477,33.61,74217.8,0.08,0.15836,0.00031,5.55987]
[1779924888022,33.61,74216.1,0.08,0.15784,0.00031,5.54778]
[1779924893610,33.61,74216.36,0.08,0.15791,0.00031,5.54939]
[1779924893972,33.61,74210.73,0.08,0.15616,0.00031,5.50839]
[1779924894803,33.61,74210.73,0.08,0.15616,0.00031,5.50839]
[1779924898748,33.61,74207.23,0.08,0.15508,0.00031,5.48304]
[1779924902691,33.61,74195.58,0.08,0.15154,0.0003,5.39876]
[1779924905713,33.61,74199.43,0.08,0.15273,0.00031,5.42723]
[1779924908171,33.61,74191.81,0.08,0.15043,0.0003,5.37212]
[1779924911388,33.62,74192.23,0.08,0.15057,0.0003,5.37555]
[1779924911349,33.62,74182.36,0.08,0.14761,0.0003,5.3041]
[1779924912357,33.62,74171.73,0.08,0.14449,0.00029,5.22772]
[1779924914154,33.62,74168.95,0.08,0.14369,0.00029,5.20803]
[1779924914166,33.62,74168.95,0.08,0.14369,0.00029,5.20803]
[1779924914218,33.62,74168.95,0.08,0.14369,0.00029,5.20803]
[1779924914238,33.62,74168.54,0.08,0.14357,0.00029,5.20507]
[1779924915361,33.62,74168.54,0.08,0.14357,0.00029,5.20507]
[1779924915408,33.62,74168.54,0.08,0.14357,0.00029,5.20507]
[1779924915785,33.63,74163.26,0.08,0.14206,0.00029,5.16753]
[1779924917387,33.63,74163.26,0.08,0.14206,0.00029,5.16753]
[1779924917390,33.63,74156.82,0.08,0.14022,0.00029,5.12157]
[1779924918685,33.63,74156.91,0.08,0.14026,0.00029,5.12255]
[1779924919361,33.63,74157.58,0.08,0.14046,0.00029,5.12771]
[1779924922331,33.64,74162.23,0.08,0.14184,0.00029,5.16218]
[1779924927336,33.65,74163.1,0.08,0.14215,0.00029,5.16974]
[1779924932338,33.65,74161.16,0.08,0.14139,0.00029,5.14592]
[1779924932751,33.66,74162.02,0.08,0.14166,0.00029,5.15261]
[1779924934077,33.66,74162.02,0.08,0.14166,0.00029,5.15261]
[1779924934388,33.66,74180.41,0.08,0.14709,0.0003,5.2861]
[1779924935377,33.66,74189.11,0.08,0.14972,0.0003,5.34982]
[1779924935897,33.66,74189.11,0.08,0.14972,0.0003,5.34982]
[1779924935904,33.66,74189.11,0.08,0.14972,0.0003,5.34982]
[1779924936455,33.66,74188.43,0.08,0.14952,0.0003,5.3451]
[1779924936600,33.66,74188.43,0.08,0.14952,0.0003,5.3451]
[1779924937403,33.67,74184.04,0.08,0.14822,0.0003,5.3135]
[1779924937947,33.67,74184.04,0.08,0.14822,0.0003,5.3135]
[1779924937964,33.67,74184.04,0.08,0.14822,0.0003,5.3135]
[1779924939979,33.67,74186.97,0.08,0.14912,0.0003,5.33522]
[1779924940080,33.67,74187.93,0.08,0.1494,0.0003,5.34218]
[1779924942808,33.67,74188.34,0.08,0.14955,0.0003,5.3456]
[1779924942843,33.67,74188.34,0.08,0.14955,0.0003,5.3456]
[1779924943252,33.67,74188.34,0.08,0.14955,0.0003,5.3456]
[1779924943572,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924943861,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924943902,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924943967,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924943978,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924944114,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924944119,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924944136,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924944155,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924944184,33.67,74188.59,0.08,0.14964,0.0003,5.34784]
[1779924944285,33.67,74194.89,0.08,0.15154,0.0003,5.39352]
[1779924945054,33.67,74194.89,0.08,0.15154,0.0003,5.39352]
[1779924945091,33.67,74194.89,0.08,0.15154,0.0003,5.39352]
[1779924945192,33.67,74196.89,0.08,0.15216,0.0003,5.40824]
[1779924946730,33.68,74196.89,0.08,0.15217,0.0003,5.40839]
[1779924947003,33.68,74195.65,0.08,0.15179,0.0003,5.39954]
[1779924952038,33.68,74196.03,0.08,0.15194,0.0003,5.40302]
[1779924954052,33.68,74188.09,0.08,0.14955,0.0003,5.34579]
[1779924955058,33.68,74184.62,0.08,0.14852,0.0003,5.32089]
[1779924957074,33.69,74180.18,0.08,0.14722,0.0003,5.2893]
[1779924959088,33.69,74175.81,0.08,0.14595,0.0003,5.25834]
[1779924960095,33.69,74171.88,0.08,0.14481,0.00029,5.23029]
[1779924965129,33.7,74170.11,0.08,0.14437,0.00029,5.21953]
[1779924967082,33.71,74169.25,0.08,0.14414,0.00029,5.21375]
[1779924972090,33.72,74172.43,0.08,0.14516,0.00029,5.23896]
[1779924977407,33.73,74174.54,0.08,0.14587,0.0003,5.2563]
[1779924977451,33.74,74178.93,0.08,0.14721,0.0003,5.28884]
[1779924979227,33.74,74185.63,0.08,0.14922,0.0003,5.33765]
[1779924981241,33.74,74190.13,0.08,0.1506,0.0003,5.37079]
[1779924986430,33.75,74188.77,0.08,0.15024,0.0003,5.36216]
[1779924988448,33.75,74181.95,0.08,0.14823,0.0003,5.3137]
[1779924991311,33.76,74178.09,0.08,0.14687,0.0003,5.27543]
[1779924996347,33.77,74178.38,0.08,0.14705,0.0003,5.27982]
[1779925001382,33.78,74180.65,0.08,0.14781,0.0003,5.29813]
[1779925006419,33.79,74180.99,0.08,0.14798,0.0003,5.30237]
[1779925011453,33.8,74186.07,0.08,0.14957,0.0003,5.34077]
[1779925017495,33.81,74183.45,0.08,0.14887,0.0003,5.3238]
[1779925020515,33.82,74187.82,0.08,0.15022,0.0003,5.35625]
[1779925025551,33.83,74185.15,0.08,0.14948,0.0003,5.33843]
[1779925027566,33.83,74180.96,0.08,0.14825,0.0003,5.30889]
[1779925032601,33.84,74183.61,0.08,0.14912,0.0003,5.32968]
[1779925037634,33.85,74181.31,0.08,0.1485,0.0003,5.31474]
[1779925043676,33.86,74183.19,0.08,0.14914,0.0003,5.33027]
[1779925046697,33.87,74187.53,0.08,0.15048,0.0003,5.36243]
[1779925051733,33.87,74187.52,0.08,0.15029,0.0003,5.3526]
[1779925054755,33.88,74191.98,0.08,0.15167,0.0003,5.38548]
[1779925059790,33.89,74193.11,0.08,0.15205,0.0003,5.39462]
[1779925061802,33.89,74188.89,0.08,0.15079,0.0003,5.36461]
[1779925064823,33.89,74185.01,0.08,0.14966,0.0003,5.33741]
[1779925069858,33.9,74183.0,0.08,0.14911,0.0003,5.32429]
[1779925074894,33.91,74183.04,0.08,0.14918,0.0003,5.32588]
[1779925079932,33.92,74183.18,0.08,0.14928,0.0003,5.32821]
[1779925084973,33.92,74188.35,0.08,0.15088,0.0003,5.36673]
[1779925090000,33.93,74188.71,0.08,0.15104,0.0003,5.37038]
[1779925095038,33.93,74189.37,0.08,0.15128,0.0003,5.37615]
[1779925100074,33.94,74186.4,0.08,0.15043,0.0003,5.35577]
[1779925105108,33.95,74185.82,0.08,0.1503,0.0003,5.35276]
[1779925109613,33.95,74182.38,0.08,0.14932,0.0003,5.32928]
[1779925115189,33.96,74182.45,0.08,0.14916,0.0003,5.32008]
[1779925118564,33.97,74175.78,0.08,0.14723,0.0003,5.27338]
[1779925123244,33.98,74180.45,0.08,0.14867,0.0003,5.3083]
[1779925128279,33.99,74182.64,0.08,0.14939,0.0003,5.32555]
[1779925132412,33.99,74187.42,0.08,0.15087,0.0003,5.3611]
[1779925135328,34.0,74192.16,0.08,0.15234,0.0003,5.3959]
[1779925140384,34.0,74191.21,0.08,0.15208,0.0003,5.38988]
[1779925141347,34.0,74192.15,0.08,0.15237,0.0003,5.39683]
[1779925141448,34.01,74196.61,0.08,0.15374,0.0003,5.42907]
[1779925143396,34.01,74210.31,0.08,0.15796,0.00031,5.52787]
[1779925144951,34.01,74212.83,0.08,0.15874,0.00031,5.54601]
[1779925145411,34.01,74215.74,0.08,0.15964,0.00031,5.56691]
[1779925146669,34.01,74215.74,0.08,0.15964,0.00031,5.56691]
[1779925146417,34.01,74221.68,0.08,0.1615,0.00031,5.60958]
[1779925147996,34.01,74224.13,0.08,0.16227,0.00032,5.6271]
[1779925148430,34.01,74220.72,0.08,0.16119,0.00031,5.60245]
[1779925149230,34.01,74220.72,0.08,0.16119,0.00031,5.60245]
[1779925149666,34.0,74213.8,0.08,0.15902,0.00031,5.55252]
[1779925151643,34.0,74210.03,0.08,0.15785,0.00031,5.52534]
[1779925156644,34.0,74207.97,0.08,0.15721,0.00031,5.51051]
[1779925157437,34.0,74207.45,0.08,0.15705,0.00031,5.50677]
[1779925159610,34.0,74211.55,0.08,0.15832,0.00031,5.53625]
[1779925160180,34.0,74211.55,0.08,0.15832,0.00031,5.53625]
[1779925160577,34.0,74217.09,0.08,0.16004,0.00031,5.57604]
[1779925165578,34.0,74218.8,0.08,0.16055,0.00031,5.58791]
[1779925165652,34.0,74223.42,0.08,0.162,0.00031,5.62102]
[1779925170676,34.0,74222.32,0.08,0.16162,0.00031,5.61247]
[1779925173612,33.99,74230.58,0.08,0.16396,0.00032,5.66]
[1779925178003,33.99,74232.2,0.08,0.16443,0.00032,5.67072]
[1779925178017,33.99,74232.2,0.08,0.16443,0.00032,5.67072]
[1779925182084,33.98,74229.89,0.08,0.16366,0.00032,5.65316]
[1779925182090,33.98,74229.89,0.08,0.16366,0.00032,5.65316]
[1779925182119,33.98,74229.89,0.08,0.16366,0.00032,5.65316]
[1779925182670,33.98,74229.3,0.08,0.16346,0.00032,5.64869]
[1779925187704,33.97,74226.6,0.08,0.16256,0.00032,5.62824]
[1779925192645,33.97,74225.52,0.08,0.16219,0.00032,5.61989]
[1779925192650,33.97,74224.95,0.08,0.16199,0.00032,5.6154]
[1779925197776,33.96,74221.83,0.08,0.16097,0.00031,5.59203]
[1779925199193,33.96,74221.83,0.08,0.16097,0.00031,5.59203]
[1779925204342,33.96,74221.85,0.08,0.16094,0.00031,5.59132]
[1779925204596,33.96,74221.85,0.08,0.16094,0.00031,5.59132]
[1779925204627,33.96,74221.85,0.08,0.16094,0.00031,5.59132]
[1779925204727,33.95,74222.22,0.08,0.16104,0.00031,5.59362]
[1779925205664,33.95,74227.99,0.08,0.16285,0.00032,5.63493]
[1779925206838,33.95,74231.79,0.08,0.16404,0.00032,5.66202]
[1779925211264,33.95,74232.46,0.08,0.16422,0.00032,5.666]
[1779925213322,33.94,74231.92,0.08,0.16402,0.00032,5.66154]
[1779925213368,33.94,74228.18,0.08,0.16282,0.00032,5.63433]
[1779925214906,33.94,74217.34,0.08,0.1594,0.00031,5.55584]
[1779925216972,33.94,74216.47,0.08,0.15912,0.00031,5.54943]
[1779925219005,33.94,74216.12,0.08,0.159,0.00031,5.54663]
[1779925225165,33.93,74216.13,0.08,0.15896,0.00031,5.54589]
[1779925225708,33.93,74216.43,0.08,0.15905,0.00031,5.54778]
[1779925231019,33.92,74219.59,0.08,0.15975,0.00031,5.55864]
[1779925237061,33.92,74220.34,0.08,0.15995,0.00031,5.56311]
[1779925239519,33.92,74220.32,0.08,0.15994,0.00031,5.5628]
[1779925239610,33.92,74220.07,0.08,0.15984,0.00031,5.56068]
[1779925245119,33.91,74221.16,0.08,0.16015,0.00031,5.56774]
[1779925248140,33.91,74217.27,0.08,0.15891,0.00031,5.53926]
[1779925249774,33.91,74217.27,0.08,0.15891,0.00031,5.53926]
[1779925256197,33.9,74211.52,0.08,0.15708,0.00031,5.49689]
[1779925261541,33.9,74212.14,0.08,0.15726,0.00031,5.501]
[1779925267281,33.9,74210.95,0.08,0.15688,0.00031,5.49216]
[1779925272328,33.9,74212.99,0.08,0.1575,0.00031,5.50662]
[1779925276448,33.9,74215.91,0.08,0.1584,0.00031,5.52736]
[1779925279130,33.89,74216.95,0.08,0.15871,0.00031,5.53456]
[1779925279142,33.89,74216.95,0.08,0.15871,0.00031,5.53456]
[1779925279236,33.89,74216.95,0.08,0.15871,0.00031,5.53456]
[1779925279266,33.89,74216.95,0.08,0.15871,0.00031,5.53456]
[1779925279378,33.89,74216.95,0.08,0.15871,0.00031,5.53456]
[1779925280627,33.89,74216.95,0.08,0.15871,0.00031,5.53456]
[1779925280724,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925280903,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925280923,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281164,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281194,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281369,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281399,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281576,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281601,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281779,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281805,33.89,74223.21,0.08,0.16066,0.00031,5.57949]
[1779925281677,33.89,74223.57,0.08,0.16077,0.00031,5.58192]
[1779925281861,33.89,74223.57,0.08,0.16077,0.00031,5.58192]
[1779925282396,33.89,74223.57,0.08,0.16077,0.00031,5.58192]
[1779925283937,33.89,74224.48,0.08,0.16105,0.00032,5.58832]
[1779925284836,33.89,74223.01,0.08,0.16057,0.00031,5.57737]
[1779925289856,33.88,74221.91,0.08,0.16019,0.00031,5.56875]
[1779925294874,33.88,74222.94,0.08,0.16024,0.00031,5.56437]
[1779925299828,33.88,74217.04,0.08,0.15836,0.00031,5.52105]
[1779925303814,33.87,74210.12,0.08,0.15619,0.00031,5.47079]
[1779925308828,33.87,74210.7,0.08,0.15637,0.00031,5.47486]
[1779925310833,33.87,74217.8,0.08,0.15857,0.00031,5.52602]
[1779925311780,33.87,74224.38,0.08,0.16064,0.00032,5.57343]
[1779925311913,33.87,74224.38,0.08,0.16064,0.00032,5.57343]
[1779925313401,33.87,74224.03,0.08,0.16052,0.00032,5.57075]
[1779925315402,33.87,74223.86,0.08,0.16045,0.00032,5.56923]
[1779925315417,33.87,74223.86,0.08,0.16045,0.00032,5.56923]
[1779925315627,33.87,74223.86,0.08,0.16045,0.00032,5.56923]
[1779925319552,33.87,74223.63,0.08,0.16036,0.00031,5.56715]
[1779925319656,33.86,74221.96,0.08,0.15982,0.00031,5.55484]
[1779925324032,33.86,74221.36,0.08,0.15962,0.00031,5.55012]
[1779925324067,33.86,74221.36,0.08,0.15962,0.00031,5.55012]
[1779925324692,33.86,74223.54,0.08,0.1603,0.00031,5.56574]
[1779925325738,33.86,74223.54,0.08,0.1603,0.00031,5.56574]
[1779925325773,33.86,74223.54,0.08,0.1603,0.00031,5.56574]
[1779925325806,33.86,74236.7,0.08,0.16446,0.00032,5.66041]
[1779925327782,33.86,74236.7,0.08,0.16445,0.00032,5.66015]
[1779925327815,33.86,74236.7,0.08,0.16445,0.00032,5.66015]
[1779925332747,33.85,74237.57,0.08,0.16467,0.00032,5.66516]
[1779925332789,33.85,74237.57,0.08,0.16467,0.00032,5.66516]
[1779925335999,33.84,74239.33,0.08,0.16519,0.00032,5.67684]
[1779925336776,33.84,74239.7,0.08,0.1653,0.00032,5.67925]
[1779925339446,33.84,74238.12,0.08,0.16477,0.00032,5.66735]
[1779925340804,33.84,74231.64,0.08,0.16268,0.00032,5.62011]
[1779925342817,33.83,74224.35,0.08,0.16036,0.00032,5.56717]
[1779925346846,33.83,74220.8,0.08,0.15923,0.00031,5.54117]
[1779925351883,33.83,74219.43,0.08,0.15854,0.00031,5.51972]
[1779925356916,33.83,74220.42,0.08,0.15883,0.00031,5.52652]
[1779925358566,33.83,74220.35,0.08,0.15881,0.00031,5.52594]
[1779925360608,33.83,74219.49,0.08,0.15853,0.00031,5.51965]
[1779925362958,33.83,74212.97,0.08,0.15649,0.00031,5.47235]
[1779925365391,33.83,74202.7,0.08,0.15332,0.00031,5.39815]
[1779925371478,33.83,74202.73,0.08,0.15334,0.00031,5.3986]
[1779925372675,33.83,74202.73,0.08,0.15334,0.00031,5.3986]
[1779925374036,33.83,74206.85,0.08,0.1546,0.00031,5.42825]
[1779925375361,33.83,74206.85,0.08,0.1546,0.00031,5.42825]
[1779925380742,33.83,74208.58,0.08,0.15515,0.00031,5.44117]
[1779925387130,33.83,74207.46,0.08,0.15484,0.00031,5.43383]
[1779925391022,33.84,74209.37,0.08,0.15545,0.00031,5.44802]
[1779925391199,33.84,74217.44,0.08,0.15796,0.00031,5.50632]
[1779925392868,33.84,74227.16,0.08,0.16101,0.00032,5.57649]
[1779925393424,33.84,74227.16,0.08,0.16101,0.00032,5.57649]
[1779925399570,33.83,74226.73,0.08,0.16085,0.00032,5.57296]
[1779925399578,33.83,74226.73,0.08,0.16085,0.00032,5.57296]
[1779925399649,33.83,74225.41,0.08,0.16043,0.00032,5.56333]
[1779925406262,33.83,74226.14,0.08,0.16064,0.00032,5.568]
[1779925409413,33.83,74225.56,0.08,0.16045,0.00032,5.56361]
[1779925411868,33.83,74228.33,0.08,0.16131,0.00032,5.58326]
[1779925411955,33.82,74228.26,0.08,0.16103,0.00032,5.57144]
[1779925417348,33.82,74228.33,0.08,0.16103,0.00032,5.57132]
[1779925422382,33.82,74228.23,0.08,0.16097,0.00032,5.56998]
[1779925427418,33.81,74226.1,0.08,0.16027,0.00032,5.55397]
[1779925432453,33.81,74225.45,0.08,0.16004,0.00032,5.54877]
[1779925437492,33.81,74227.35,0.08,0.16062,0.00032,5.56199]
[1779925441519,33.8,74228.05,0.08,0.16082,0.00032,5.56673]
[1779925441612,33.8,74228.05,0.08,0.16082,0.00032,5.56673]
[1779925441765,33.8,74228.05,0.08,0.16082,0.00032,5.56673]
[1779925441969,33.8,74236.97,0.08,0.16366,0.00032,5.63117]
[1779925442690,33.8,74236.97,0.08,0.16366,0.00032,5.63117]
[1779925442853,33.8,74243.72,0.08,0.16583,0.00032,5.67997]
[1779925444378,33.8,74243.72,0.08,0.16583,0.00032,5.67993]
[1779925444717,33.8,74243.72,0.08,0.16583,0.00032,5.67993]
[1779925444818,33.8,74244.35,0.08,0.16602,0.00032,5.68423]
[1779925450027,33.79,74247.59,0.08,0.16701,0.00032,5.70633]
[1779925453012,33.79,74243.81,0.08,0.16573,0.00032,5.67781]
[1779925455550,33.78,74240.82,0.08,0.16475,0.00032,5.65569]
[1779925455615,33.78,74240.82,0.08,0.16475,0.00032,5.65569]
[1779925457693,33.78,74241.63,0.08,0.165,0.00032,5.66132]
[1779925463671,33.77,74239.53,0.08,0.16425,0.00032,5.64451]
[1779925465217,33.77,74239.0,0.08,0.16407,0.00032,5.64045]
[1779925465686,33.77,74232.22,0.08,0.16189,0.00032,5.59115]
[1779925470721,33.77,74231.1,0.08,0.1615,0.00032,5.58228]
[1779925475756,33.76,74231.07,0.08,0.16121,0.00032,5.57012]
[1779925480795,33.76,74229.18,0.08,0.16058,0.00032,5.55569]
[1779925482435,33.75,74229.45,0.08,0.16066,0.00032,5.55748]
[1779925482543,33.75,74229.45,0.08,0.16066,0.00032,5.55748]
[1779925482629,33.75,74229.45,0.08,0.16066,0.00032,5.55748]
[1779925482704,33.75,74229.45,0.08,0.16066,0.00032,5.55748]
[1779925482847,33.75,74244.88,0.08,0.16559,0.00032,5.66906]
[1779925484818,33.75,74249.96,0.08,0.16723,0.00033,5.70554]
[1779925485842,33.75,74255.9,0.08,0.16915,0.00033,5.74815]
[1779925486741,33.75,74255.9,0.08,0.16915,0.00033,5.74815]
[1779925487069,33.75,74266.66,0.08,0.17271,0.00033,5.82594]
[1779925487482,33.75,74266.66,0.08,0.17271,0.00033,5.82594]
[1779925487501,33.75,74266.66,0.08,0.17271,0.00033,5.82594]
[1779925488069,33.75,74271.64,0.08,0.17434,0.00033,5.86144]
[1779925489081,33.75,74271.64,0.08,0.17434,0.00033,5.86144]
[1779925489125,33.75,74271.64,0.08,0.17434,0.00033,5.86144]
[1779925489838,33.75,74271.64,0.08,0.17434,0.00033,5.86144]
[1779925489918,33.74,74277.69,0.08,0.17635,0.00034,5.90466]
[1779925495967,33.74,74279.65,0.08,0.17698,0.00034,5.91807]
[1779925496061,33.74,74281.05,0.08,0.17745,0.00034,5.92801]
[1779925497922,33.73,74275.23,0.08,0.17545,0.00034,5.88533]
[1779925499932,33.73,74270.12,0.08,0.17371,0.00033,5.84785]
[1779925504967,33.72,74266.36,0.08,0.1724,0.00033,5.81925]
[1779925507989,33.72,74260.71,0.08,0.17049,0.00033,5.77765]
[1779925511840,33.71,74260.36,0.08,0.17035,0.00033,5.77457]
[1779925512054,33.71,74260.36,0.08,0.17035,0.00033,5.77457]
[1779925512076,33.71,74260.36,0.08,0.17035,0.00033,5.77457]
[1779925512076,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512139,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512256,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512294,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512427,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512455,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512615,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512640,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512835,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925512880,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925513052,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925513085,33.71,74284.2,0.08,0.17833,0.00034,5.94686]
[1779925513032,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925513313,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925513370,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925513531,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925513580,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925513719,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925513764,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925514000,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925514033,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925514039,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925514046,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925514064,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925514089,33.71,74284.12,0.08,0.17827,0.00034,5.94571]
[1779925514101,33.71,74288.98,0.08,0.17992,0.00034,5.98052]
[1779925514438,33.71,74288.98,0.08,0.17992,0.00034,5.98052]
[1779925514490,33.71,74288.98,0.08,0.17992,0.00034,5.98052]
[1779925515044,33.71,74288.98,0.08,0.17991,0.00034,5.9803]
[1779925515437,33.71,74288.98,0.08,0.17991,0.00034,5.9803]
[1779925516097,33.7,74294.71,0.08,0.18186,0.00034,6.02133]
[1779925518099,33.7,74298.55,0.08,0.18315,0.00035,6.0484]
[1779925523101,33.69,74299.57,0.08,0.18344,0.00035,6.05429]
[1779925527128,33.68,74306.84,0.08,0.1859,0.00035,6.10526]
[1779925530061,33.67,74312.23,0.08,0.18773,0.00035,6.14281]
[1779925530459,33.67,74312.23,0.08,0.18773,0.00035,6.14281]
[1779925530531,33.67,74312.23,0.08,0.18773,0.00035,6.14281]
[1779925530548,33.67,74312.23,0.08,0.18773,0.00035,6.14281]
[1779925530550,33.67,74312.23,0.08,0.18773,0.00035,6.14281]
[1779925530632,33.67,74314.09,0.08,0.18838,0.00035,6.15615]
[1779925531884,33.67,74314.09,0.08,0.18838,0.00035,6.15615]
[1779925531895,33.67,74314.09,0.08,0.18838,0.00035,6.15615]
[1779925532046,33.67,74312.25,0.08,0.18747,0.00035,6.13135]
[1779925534158,33.67,74314.21,0.08,0.18813,0.00035,6.14493]
[1779925535141,33.67,74315.53,0.08,0.18858,0.00035,6.15413]
[1779925536759,33.66,74316.04,0.08,0.18875,0.00035,6.15752]
[1779925536815,33.66,74316.04,0.08,0.18875,0.00035,6.15752]
[1779925536828,33.66,74316.04,0.08,0.18875,0.00035,6.15752]
[1779925536910,33.66,74317.47,0.08,0.18924,0.00035,6.16748]
[1779925542692,33.65,74316.27,0.08,0.18876,0.00035,6.15774]
[1779925542701,33.65,74316.27,0.08,0.18876,0.00035,6.15774]
[1779925543066,33.65,74316.13,0.08,0.18868,0.00035,6.15616]
[1779925545890,33.65,74318.7,0.08,0.18956,0.00035,6.17398]
[1779925545908,33.65,74318.7,0.08,0.18956,0.00035,6.17398]
[1779925545947,33.64,74318.89,0.08,0.18961,0.00035,6.17503]
[1779925551302,33.63,74318.45,0.08,0.18938,0.00035,6.17034]
[1779925556337,33.62,74316.78,0.08,0.18871,0.00035,6.15686]
[1779925561379,33.61,74316.09,0.08,0.1884,0.00035,6.15045]
[1779925563162,33.61,74310.84,0.08,0.18653,0.00035,6.1122]
[1779925565401,33.61,74314.23,0.08,0.18769,0.00035,6.13605]
[1779925570436,33.6,74316.56,0.08,0.18844,0.00035,6.1514]
[1779925573695,33.59,74318.82,0.08,0.18921,0.00035,6.16703]
[1779925573958,33.59,74318.82,0.08,0.18921,0.00035,6.16703]
[1779925576008,33.59,74321.11,0.08,0.18999,0.00035,6.18284]
[1779925576057,33.58,74320.76,0.08,0.18983,0.00035,6.17969]
[1779925576494,33.58,74320.76,0.08,0.18983,0.00035,6.17969]
[1779925576529,33.58,74320.76,0.08,0.18983,0.00035,6.17969]
[1779925577105,33.58,74320.76,0.08,0.18983,0.00035,6.17969]
[1779925577171,33.58,74320.76,0.08,0.18983,0.00035,6.17969]
[1779925577181,33.58,74320.76,0.08,0.18983,0.00035,6.17969]
[1779925576538,33.58,74321.51,0.08,0.1901,0.00035,6.18507]
[1779925577195,33.58,74321.51,0.08,0.1901,0.00035,6.18507]
[1779925577221,33.58,74321.51,0.08,0.1901,0.00035,6.18507]
[1779925577298,33.58,74321.51,0.08,0.1901,0.00035,6.18507]
[1779925577328,33.58,74321.51,0.08,0.1901,0.00035,6.18507]
[1779925577504,33.58,74321.51,0.08,0.1901,0.00035,6.18507]
[1779925577534,33.58,74321.51,0.08,0.1901,0.00035,6.18507]
[1779925577659,33.58,74332.66,0.08,0.19406,0.00036,6.26461]
[1779925579621,33.58,74332.66,0.08,0.19404,0.00036,6.2642]
[1779925579772,33.57,74335.65,0.08,0.1951,0.00036,6.28514]
[1779925581251,33.57,74336.07,0.08,0.1952,0.00036,6.28729]
[1779925582114,33.57,74340.55,0.08,0.19681,0.00036,6.31894]
[1779925583176,33.56,74344.8,0.08,0.19834,0.00036,6.34896]
[1779925586143,33.56,74348.2,0.08,0.19953,0.00037,6.37222]
[1779925591145,33.55,74348.77,0.08,0.19967,0.00037,6.37499]
[1779925595158,33.54,74341.76,0.08,0.19679,0.00036,6.3122]
[1779925597194,33.53,74337.5,0.08,0.1952,0.00036,6.28095]
[1779925599102,33.52,74341.84,0.08,0.19673,0.00036,6.31119]
[1779925604104,33.51,74343.05,0.08,0.19709,0.00036,6.31818]
[1779925609109,33.5,74344.68,0.08,0.19758,0.00036,6.32779]
[1779925610145,33.49,74350.16,0.08,0.19955,0.00037,6.36623]
[1779925613189,33.49,74353.58,0.08,0.20076,0.00037,6.38975]
[1779925618189,33.48,74354.35,0.08,0.20098,0.00037,6.39405]
[1779925620250,33.47,74351.14,0.08,0.19974,0.00037,6.37013]
[1779925625252,33.45,74348.63,0.08,0.19871,0.00037,6.35008]
[1779925630272,33.44,74349.39,0.08,0.19888,0.00037,6.35343]
[1779925635213,33.43,74353.67,0.08,0.20035,0.00037,6.38203]
[1779925640236,33.42,74354.9,0.08,0.20075,0.00037,6.38968]
[1779925643151,33.41,74350.61,0.08,0.19911,0.00037,6.35795]
[1779925648177,33.4,74353.06,0.08,0.19996,0.00037,6.37444]
[1779925653196,33.39,74353.4,0.08,0.19977,0.00037,6.36439]
[1779925658251,33.38,74351.53,0.08,0.19902,0.00037,6.34974]
[1779925659036,33.38,74350.5,0.08,0.19863,0.00037,6.34213]
[1779925659278,33.38,74348.23,0.08,0.19778,0.00037,6.32564]
[1779925660251,33.38,74342.67,0.08,0.19574,0.00036,6.28555]
[1779925665256,33.37,74343.01,0.08,0.19583,0.00036,6.28731]
[1779925670292,33.36,74344.01,0.08,0.19614,0.00036,6.29347]
[1779925674180,33.36,74352.76,0.08,0.19928,0.00037,6.35498]
[1779925675277,33.35,74355.89,0.08,0.20042,0.00037,6.37695]
[1779925680296,33.34,74355.7,0.08,0.20026,0.00037,6.37387]
[1779925685319,33.33,74355.58,0.08,0.20012,0.00037,6.37132]
[1779925690339,33.32,74358.32,0.08,0.20107,0.00037,6.38961]
[1779925695339,33.31,74361.46,0.08,0.20216,0.00037,6.41058]
[1779925698239,33.3,74362.02,0.08,0.20233,0.00037,6.41397]
[1779925698280,33.3,74362.02,0.08,0.20233,0.00037,6.41397]
[1779925698252,33.3,74362.41,0.08,0.20246,0.00037,6.41644]
[1779925699217,33.3,74362.41,0.08,0.20246,0.00037,6.41644]
[1779925699278,33.3,74365.55,0.08,0.20362,0.00037,6.43862]
[1779925701043,33.3,74369.15,0.08,0.20496,0.00037,6.46402]
[1779925706391,33.29,74369.51,0.08,0.20501,0.00038,6.46506]
[1779925711425,33.28,74369.63,0.08,0.20475,0.00038,6.45355]
[1779925717131,33.27,74370.46,0.08,0.205,0.00038,6.45844]
[1779925722325,33.26,74369.3,0.08,0.20448,0.00038,6.44855]
[1779925727538,33.24,74369.73,0.08,0.20452,0.00038,6.44935]
[1779925732573,33.23,74369.36,0.08,0.20428,0.00038,6.44481]
[1779925737696,33.21,74368.21,0.08,0.20377,0.00037,6.43511]
[1779925742754,33.2,74371.71,0.08,0.20499,0.00038,6.45823]
[1779925742822,33.2,74376.05,0.08,0.2066,0.00038,6.48877]
[1779925747835,33.19,74375.65,0.08,0.20639,0.00038,6.4847]
[1779925752893,33.18,74372.92,0.08,0.20527,0.00038,6.46372]
[1779925758755,33.16,74372.97,0.08,0.20519,0.00038,6.46209]
[1779925764261,33.15,74375.8,0.08,0.20616,0.00038,6.48052]
[1779925765391,33.15,74375.8,0.08,0.20616,0.00038,6.48052]
[1779925766359,33.14,74378.57,0.08,0.20717,0.00038,6.49962]
[1779925771384,33.13,74380.05,0.08,0.20766,0.00038,6.50882]
[1779925776292,33.12,74376.06,0.08,0.20578,0.00038,6.4668]
[1779925778341,33.11,74371.29,0.08,0.20394,0.00038,6.43201]
[1779925783361,33.1,74371.17,0.08,0.20384,0.00038,6.43019]
[1779925788377,33.09,74370.31,0.08,0.20346,0.00038,6.4228]
[1779925791437,33.09,74373.94,0.08,0.20476,0.00038,6.44759]
[1779925796442,33.07,74373.45,0.08,0.20449,0.00038,6.44243]
[1779925801456,33.06,74372.51,0.08,0.20405,0.00038,6.43417]
[1779925803432,33.06,74369.07,0.08,0.20273,0.00038,6.40893]
[1779925808384,33.05,74364.36,0.08,0.20088,0.00037,6.37352]
[1779925813403,33.04,74363.65,0.08,0.20055,0.00037,6.36715]
[1779925816661,33.03,74362.62,0.08,0.2001,0.00037,6.35847]
[1779925817391,33.03,74358.46,0.08,0.19853,0.00037,6.3281]
[1779925819376,33.02,74357.97,0.08,0.19834,0.00037,6.32429]
[1779925819397,33.02,74357.97,0.08,0.19832,0.00037,6.32402]
[1779925820349,33.02,74361.07,0.08,0.19946,0.00037,6.34617]
[1779925825373,33.01,74363.52,0.08,0.20031,0.00037,6.36267]
[1779925830388,33.0,74362.82,0.08,0.19997,0.00037,6.35607]
[1779925835404,32.99,74361.11,0.08,0.19903,0.00037,6.3314]
[1779925836749,32.99,74360.42,0.08,0.19873,0.00037,6.32556]
[1779925836764,32.99,74360.42,0.08,0.19873,0.00037,6.32556]
[1779925837453,32.98,74360.04,0.08,0.19857,0.00037,6.32254]
[1779925842461,32.98,74359.03,0.08,0.19814,0.00037,6.31418]
[1779925847484,32.97,74361.37,0.08,0.19893,0.00037,6.32954]
[1779925852508,32.96,74361.49,0.08,0.19891,0.00037,6.32906]
[1779925857513,32.95,74360.06,0.08,0.1983,0.00037,6.31737]
[1779925861489,32.94,74356.65,0.08,0.19697,0.00037,6.2913]
[1779925862357,32.94,74356.65,0.08,0.19697,0.00037,6.2913]
[1779925862451,32.93,74356.9,0.08,0.19704,0.00037,6.29271]
[1779925867525,32.92,74356.92,0.08,0.19694,0.00037,6.29082]
[1779925871956,32.91,74355.61,0.08,0.19639,0.00037,6.28009]
[1779925872423,32.9,74348.87,0.08,0.19386,0.00037,6.23011]
[1779925874459,32.9,74342.62,0.08,0.19152,0.00037,6.18352]
[1779925879469,32.89,74340.95,0.08,0.19084,0.00036,6.17008]
[1779925884486,32.88,74338.7,0.08,0.18996,0.00036,6.15238]
[1779925888806,32.87,74339.03,0.08,0.19002,0.00036,6.1536]
[1779925888994,32.87,74339.03,0.08,0.19002,0.00036,6.1536]
[1779925889316,32.87,74316.55,0.08,0.18195,0.00035,5.98827]
[1779925889784,32.87,74316.55,0.08,0.18195,0.00035,5.98827]
[1779925889795,32.87,74316.55,0.08,0.18195,0.00035,5.98827]
[1779925889825,32.87,74316.55,0.08,0.18195,0.00035,5.98827]
[1779925890491,32.87,74316.55,0.08,0.18195,0.00035,5.98827]
[1779925890509,32.87,74307.28,0.08,0.17864,0.00035,5.91909]
[1779925890582,32.87,74307.28,0.08,0.17864,0.00035,5.91909]
[1779925890990,32.87,74307.28,0.08,0.17864,0.00035,5.91909]
[1779925891145,32.87,74307.28,0.08,0.17864,0.00035,5.91909]
[1779925891211,32.87,74307.28,0.08,0.17864,0.00035,5.91909]
[1779925891370,32.87,74307.28,0.08,0.17864,0.00035,5.91909]
[1779925891459,32.87,74292.94,0.08,0.17341,0.00034,5.80167]
[1779925891731,32.87,74292.94,0.08,0.17341,0.00034,5.80167]
[1779925891801,32.87,74284.04,0.08,0.17035,0.00034,5.73546]
[1779925892677,32.87,74284.04,0.08,0.17035,0.00034,5.73546]
[1779925892741,32.87,74284.04,0.08,0.17035,0.00034,5.73546]
[1779925892812,32.87,74284.04,0.08,0.17035,0.00034,5.73546]
[1779925892913,32.87,74276.74,0.08,0.16787,0.00034,5.68115]
[1779925893825,32.87,74276.74,0.08,0.16787,0.00034,5.68115]
[1779925895182,32.87,74281.2,0.08,0.16938,0.00034,5.71419]
[1779925895806,32.87,74281.2,0.08,0.16938,0.00034,5.71419]
[1779925895819,32.87,74281.2,0.08,0.16938,0.00034,5.71419]
[1779925896500,32.87,74281.37,0.08,0.16943,0.00034,5.71529]
[1779925897473,32.87,74281.37,0.08,0.16943,0.00034,5.71529]
[1779925899488,32.86,74275.29,0.08,0.16736,0.00034,5.66978]
[1779925901527,32.86,74271.48,0.08,0.16606,0.00034,5.64109]
[1779925901767,32.86,74271.48,0.08,0.16606,0.00034,5.64109]
[1779925903777,32.86,74271.55,0.08,0.16608,0.00034,5.64162]
[1779925903790,32.86,74272.2,0.08,0.1663,0.00034,5.64644]
[1779925906804,32.86,74268.74,0.08,0.16514,0.00033,5.62075]
[1779925909051,32.86,74269.46,0.08,0.16539,0.00033,5.62611]
[1779925909059,32.86,74266.49,0.08,0.1644,0.00033,5.60405]
[1779925911838,32.86,74261.83,0.08,0.16284,0.00033,5.56921]
[1779925914856,32.86,74260.2,0.08,0.1623,0.00033,5.5571]
[1779925915297,32.86,74262.44,0.08,0.16305,0.00033,5.57383]
[1779925916401,32.86,74270.11,0.08,0.1656,0.00033,5.63093]
[1779925919894,32.86,74273.89,0.08,0.16687,0.00034,5.65895]
[1779925920596,32.86,74273.89,0.08,0.16687,0.00034,5.65895]
[1779925921155,32.86,74262.12,0.08,0.16294,0.00033,5.57141]
[1779925922527,32.86,74262.12,0.08,0.16294,0.00033,5.57141]
[1779925922106,32.86,74241.89,0.08,0.15632,0.00032,5.42074]
[1779925922747,32.86,74241.89,0.08,0.15632,0.00032,5.42074]
[1779925922955,32.86,74241.89,0.08,0.15632,0.00032,5.42074]
[1779925923101,32.86,74241.89,0.08,0.15632,0.00032,5.42074]
[1779925923172,32.86,74230.19,0.08,0.15257,0.00032,5.33365]
[1779925924055,32.86,74230.19,0.08,0.15257,0.00032,5.33365]
[1779925925362,32.86,74233.07,0.08,0.15349,0.00032,5.35514]
[1779925925441,32.86,74239.14,0.08,0.15545,0.00032,5.40062]
[1779925927562,32.86,74241.8,0.08,0.15631,0.00032,5.42052]
[1779925927595,32.86,74241.8,0.08,0.15631,0.00032,5.42052]
[1779925930297,32.86,74243.4,0.08,0.15683,0.00032,5.43261]
[1779925930391,32.86,74243.49,0.08,0.15687,0.00032,5.43345]
[1779925935468,32.87,74243.84,0.08,0.157,0.00032,5.43647]
[1779925941292,32.87,74246.69,0.08,0.15794,0.00032,5.45798]
[1779925941329,32.87,74246.9,0.08,0.15801,0.00032,5.4596]
[1779925944066,32.87,74253.25,0.08,0.16008,0.00033,5.50694]
[1779925947543,32.87,74266.94,0.08,0.16462,0.00033,5.60899]
[1779925947805,32.87,74266.94,0.08,0.16462,0.00033,5.60899]
[1779925948730,32.87,74266.94,0.08,0.16462,0.00033,5.60899]
[1779925949873,32.87,74264.42,0.08,0.16378,0.00033,5.59032]
[1779925950586,32.87,74262.07,0.08,0.16301,0.00033,5.57294]
[1779925950621,32.87,74262.07,0.08,0.16301,0.00033,5.57294]
[1779925950696,32.87,74262.07,0.08,0.16301,0.00033,5.57294]
[1779925951785,32.87,74262.21,0.08,0.16281,0.00033,5.5628]
[1779925951795,32.87,74262.21,0.08,0.16281,0.00033,5.5628]
[1779925952125,32.87,74258.56,0.08,0.1616,0.00033,5.53557]
[1779925953132,32.87,74252.04,0.08,0.15945,0.00033,5.48705]
[1779925954843,32.87,74249.73,0.08,0.1587,0.00033,5.46988]
[1779925955147,32.87,74249.65,0.08,0.15868,0.00033,5.46933]
[1779925956153,32.87,74245.31,0.08,0.15727,0.00032,5.4371]
[1779925959257,32.87,74243.76,0.08,0.15678,0.00032,5.42575]
[1779925959277,32.87,74243.63,0.08,0.15674,0.00032,5.42488]
[1779925960285,32.87,74226.24,0.08,0.15119,0.00032,5.29577]
[1779925960668,32.87,74226.24,0.08,0.15119,0.00032,5.29577]
[1779925961091,32.87,74226.24,0.08,0.15119,0.00032,5.29577]
[1779925961279,32.87,74226.24,0.08,0.15119,0.00032,5.29577]
[1779925961389,32.87,74203.34,0.08,0.14408,0.00031,5.12609]
[1779925961651,32.87,74203.34,0.08,0.14408,0.00031,5.12609]
[1779925962499,32.88,74196.0,0.08,0.14187,0.0003,5.07235]
[1779925963079,32.88,74196.0,0.08,0.14187,0.0003,5.07235]
[1779925963092,32.88,74196.0,0.08,0.14187,0.0003,5.07235]
[1779925963206,32.88,74196.0,0.08,0.14187,0.0003,5.07235]
[1779925965511,32.89,74205.64,0.08,0.14487,0.00031,5.1451]
[1779925968844,32.89,74206.91,0.08,0.1453,0.00031,5.15548]
[1779925969309,32.89,74206.91,0.08,0.1453,0.00031,5.15548]
[1779925969387,32.9,74206.79,0.08,0.1453,0.00031,5.15554]
[1779925970331,32.9,74213.98,0.08,0.14752,0.00031,5.20879]
[1779925972269,32.9,74221.48,0.08,0.1499,0.00031,5.26526]
[1779925976296,32.91,74227.5,0.08,0.15184,0.00032,5.31111]
[1779925977391,32.91,74227.5,0.08,0.15184,0.00032,5.31111]
[1779925977412,32.91,74232.9,0.08,0.15358,0.00032,5.35162]
[1779925980327,32.91,74229.19,0.08,0.15242,0.00032,5.32449]
[1779925985362,32.92,74227.7,0.08,0.15199,0.00032,5.31452]
[1779925990401,32.93,74226.23,0.08,0.15158,0.00032,5.30486]
[1779925995434,32.93,74228.8,0.08,0.15243,0.00032,5.32491]
[1779925997446,32.93,74233.66,0.08,0.15399,0.00032,5.36122]
[1779926002482,32.94,74235.96,0.08,0.15475,0.00032,5.37881]
[1779926007518,32.94,74236.28,0.08,0.15487,0.00032,5.38172]
[1779926008291,32.94,74236.28,0.08,0.15487,0.00032,5.38172]
[1779926008314,32.94,74236.28,0.08,0.15487,0.00032,5.38172]
[1779926008524,32.94,74235.79,0.08,0.15472,0.00032,5.3782]
[1779926009402,32.94,74235.79,0.08,0.15472,0.00032,5.3782]
[1779926010538,32.94,74243.68,0.08,0.15726,0.00032,5.43687]
[1779926012555,32.94,74249.04,0.08,0.15875,0.00033,5.46534]
[1779926017589,32.94,74248.06,0.08,0.15843,0.00033,5.45805]
[1779926018549,32.94,74248.06,0.08,0.15843,0.00033,5.45805]
[1779926018641,32.94,74247.29,0.08,0.15818,0.00032,5.45235]
[1779926020604,32.94,74247.29,0.08,0.15818,0.00032,5.45235]
[1779926020611,32.94,74247.29,0.08,0.15818,0.00032,5.45235]
[1779926020653,32.94,74247.01,0.08,0.15809,0.00032,5.45028]
[1779926022658,32.94,74247.01,0.08,0.15809,0.00032,5.45028]
[1779926023629,32.94,74246.88,0.08,0.15805,0.00032,5.44934]
[1779926028664,32.94,74249.5,0.08,0.1589,0.00033,5.46874]
[1779926028821,32.94,74249.5,0.08,0.1589,0.00033,5.46874]
[1779926028832,32.94,74249.5,0.08,0.1589,0.00033,5.46874]
[1779926029671,32.94,74251.8,0.08,0.15965,0.00033,5.48577]
[1779926031790,32.94,74256.5,0.08,0.16119,0.00033,5.52057]
[1779926034217,32.94,74256.77,0.08,0.16128,0.00033,5.52271]
[1779926034317,32.94,74264.71,0.08,0.1639,0.00033,5.5815]
[1779926034996,32.94,74264.71,0.08,0.1639,0.00033,5.5815]
[1779926035714,32.94,74265.31,0.08,0.16409,0.00033,5.58581]
[1779926037094,32.94,74266.81,0.08,0.1646,0.00033,5.59699]
[1779926037195,32.94,74267.68,0.08,0.16489,0.00033,5.60349]
[1779926039714,32.94,74269.37,0.08,0.16545,0.00033,5.61607]
[1779926039829,32.94,74269.37,0.08,0.16545,0.00033,5.61607]
[1779926039863,32.94,74269.37,0.08,0.16545,0.00033,5.61607]
[1779926042762,32.94,74266.07,0.08,0.16436,0.00033,5.59165]
[1779926045603,32.94,74264.07,0.08,0.16369,0.00033,5.57689]
[1779926045622,32.94,74264.07,0.08,0.16369,0.00033,5.57689]
[1779926045711,32.94,74267.29,0.08,0.16477,0.00033,5.6008]
[1779926047716,32.94,74270.14,0.08,0.16572,0.00033,5.62197]
[1779926050348,32.94,74271.65,0.08,0.16623,0.00034,5.63315]
[1779926050710,32.94,74272.39,0.08,0.16647,0.00034,5.63863]
[1779926050928,32.94,74272.39,0.08,0.16647,0.00034,5.63863]
[1779926056330,32.94,74272.09,0.08,0.16637,0.00034,5.63625]
[1779926059596,32.94,74271.34,0.08,0.16611,0.00034,5.63066]
[1779926059601,32.94,74271.34,0.08,0.16611,0.00034,5.63066]
[1779926059668,32.94,74270.56,0.08,0.16585,0.00033,5.62486]
[1779926063910,32.94,74274.05,0.08,0.16702,0.00034,5.65065]
[1779926069713,32.94,74273.36,0.08,0.16678,0.00034,5.64537]
[1779926069859,32.94,74274.18,0.08,0.16705,0.00034,5.65141]
[1779926069890,32.94,74274.18,0.08,0.16705,0.00034,5.65141]
[1779926074986,32.94,74277.25,0.08,0.16782,0.00034,5.66249]
[1779926080029,32.94,74277.91,0.08,0.16803,0.00034,5.66706]
[1779926082167,32.94,74277.91,0.08,0.16803,0.00034,5.66706]
[1779926082261,32.93,74277.68,0.08,0.16794,0.00034,5.66523]
[1779926086540,32.93,74281.85,0.08,0.16934,0.00034,5.69579]
[1779926088031,32.93,74281.85,0.08,0.16934,0.00034,5.69579]
[1779926088664,32.93,74291.26,0.08,0.17255,0.00034,5.76529]
[1779926089697,32.93,74297.41,0.08,0.17466,0.00035,5.81062]
[1779926094700,32.93,74297.0,0.08,0.17452,0.00035,5.80752]
[1779926094760,32.93,74300.56,0.08,0.17575,0.00035,5.83383]
[1779926095148,32.93,74300.56,0.08,0.17575,0.00035,5.83383]
[1779926095682,32.93,74298.54,0.08,0.17505,0.00035,5.81885]
[1779926100708,32.93,74298.69,0.08,0.17509,0.00035,5.81982]
[1779926104272,32.93,74299.81,0.08,0.17547,0.00035,5.82795]
[1779926104677,32.93,74300.33,0.08,0.17565,0.00035,5.83176]
[1779926105294,32.93,74300.33,0.08,0.17565,0.00035,5.83176]
[1779926105391,32.93,74303.67,0.08,0.17682,0.00035,5.85644]
[1779926106657,32.93,74303.67,0.08,0.17682,0.00035,5.85644]
[1779926108678,32.92,74307.65,0.08,0.17819,0.00035,5.8854]
[1779926108719,32.92,74310.43,0.08,0.17916,0.00035,5.9058]
[1779926111251,32.92,74315.18,0.08,0.18082,0.00035,5.94054]
[1779926116752,32.91,74316.65,0.08,0.18129,0.00035,5.9502]
[1779926121905,32.91,74317.07,0.08,0.1814,0.00035,5.95253]
[1779926128370,32.9,74318.57,0.08,0.18186,0.00036,5.96219]
[1779926129949,32.9,74319.32,0.08,0.18212,0.00036,5.96752]
[1779926129959,32.9,74319.32,0.08,0.18212,0.00036,5.96752]
[1779926130389,32.9,74320.59,0.08,0.18256,0.00036,5.97668]
[1779926131438,32.9,74320.59,0.08,0.18256,0.00036,5.97668]
[1779926131494,32.9,74330.16,0.08,0.18574,0.00036,6.0358]
[1779926133715,32.9,74330.16,0.08,0.18574,0.00036,6.03571]
[1779926136717,32.89,74332.32,0.08,0.1865,0.00036,6.05123]
[1779926137434,32.89,74327.28,0.08,0.18467,0.00036,6.01391]
[1779926142470,32.89,74325.6,0.08,0.18402,0.00036,6.00062]
[1779926143741,32.89,74325.6,0.08,0.18402,0.00036,6.00062]
[1779926143750,32.88,74317.53,0.08,0.18112,0.00036,5.94075]
[1779926148780,32.88,74316.35,0.08,0.18069,0.00035,5.93169]
[1779926154553,32.88,74317.32,0.08,0.181,0.00036,5.9382]
[1779926157574,32.87,74322.57,0.08,0.18285,0.00036,5.97653]
[1779926162608,32.87,74324.22,0.08,0.18341,0.00036,5.98805]
[1779926167643,32.87,74325.99,0.08,0.18401,0.00036,6.00047]
[1779926172680,32.86,74326.3,0.08,0.18409,0.00036,6.00215]
[1779926177715,32.86,74327.96,0.08,0.18466,0.00036,6.01376]
[1779926182756,32.85,74328.79,0.08,0.18493,0.00036,6.01924]
[1779926184765,32.85,74337.19,0.08,0.18795,0.00036,6.0807]
[1779926185772,32.85,74340.83,0.08,0.18927,0.00037,6.1072]
[1779926186945,32.85,74341.02,0.08,0.18932,0.00037,6.10836]
[1779926192825,32.84,74342.36,0.08,0.18949,0.00037,6.10549]
[1779926199170,32.83,74342.38,0.08,0.18944,0.00037,6.10441]
[1779926199188,32.83,74342.38,0.08,0.18944,0.00037,6.10441]
[1779926204906,32.82,74342.48,0.08,0.18943,0.00037,6.1043]
[1779926209954,32.82,74341.97,0.08,0.18922,0.00037,6.10005]
[1779926215991,32.81,74341.67,0.08,0.18907,0.00037,6.09711]
[1779926221246,32.81,74341.61,0.08,0.189,0.00037,6.09573]
[1779926227544,32.8,74342.05,0.08,0.18912,0.00037,6.09802]
[1779926229919,32.8,74342.09,0.08,0.18912,0.00037,6.0981]
[1779926235130,32.8,74341.79,0.08,0.18898,0.00037,6.09523]
[1779926240162,32.79,74341.53,0.08,0.18885,0.00037,6.09279]
[1779926245198,32.79,74342.13,0.08,0.18905,0.00037,6.09661]
[1779926250345,32.79,74341.37,0.08,0.18874,0.00037,6.09058]
[1779926250433,32.79,74341.37,0.08,0.18874,0.00037,6.09058]
[1779926250455,32.79,74341.37,0.08,0.18874,0.00037,6.09058]
[1779926250809,32.78,74344.36,0.08,0.18983,0.00037,6.11246]
[1779926252488,32.78,74346.33,0.08,0.1903,0.00037,6.11542]
[1779926252522,32.78,74346.33,0.08,0.1903,0.00037,6.11542]
[1779926252530,32.78,74346.33,0.08,0.1903,0.00037,6.11542]
[1779926252984,32.78,74346.29,0.08,0.19028,0.00037,6.11513]
[1779926258070,32.78,74347.14,0.08,0.19055,0.00037,6.12049]
[1779926258221,32.78,74347.14,0.08,0.19055,0.00037,6.12049]
[1779926258397,32.78,74347.14,0.08,0.19055,0.00037,6.12049]
[1779926258433,32.78,74355.0,0.08,0.19346,0.00037,6.17816]
[1779926260304,32.78,74362.23,0.08,0.19616,0.00037,6.2311]
[1779926262757,32.78,74362.42,0.08,0.19623,0.00037,6.23239]
[1779926263649,32.78,74360.76,0.08,0.1956,0.00037,6.22008]
[1779926263693,32.78,74360.76,0.08,0.1956,0.00037,6.22008]
[1779926263719,32.78,74364.91,0.08,0.19715,0.00038,6.25039]
[1779926264810,32.78,74364.91,0.08,0.19715,0.00038,6.25039]
[1779926264839,32.77,74365.61,0.08,0.1974,0.00038,6.25512]
[1779926264980,32.77,74365.61,0.08,0.1974,0.00038,6.25512]
[1779926265340,32.77,74365.61,0.08,0.1974,0.00038,6.25512]
[1779926267837,32.77,74360.99,0.08,0.19564,0.00037,6.22103]
[1779926268590,32.77,74360.99,0.08,0.19564,0.00037,6.22103]
[1779926268620,32.77,74360.99,0.08,0.19564,0.00037,6.22103]
[1779926270960,32.77,74360.66,0.08,0.19551,0.00037,6.21843]
[1779926271577,32.77,74360.2,0.08,0.19533,0.00037,6.21498]
[1779926272886,32.77,74360.2,0.08,0.19533,0.00037,6.21498]
[1779926272971,32.77,74360.2,0.08,0.19533,0.00037,6.21498]
[1779926273129,32.77,74360.2,0.08,0.19533,0.00037,6.21489]
[1779926273159,32.77,74360.2,0.08,0.19533,0.00037,6.21489]
[1779926274404,32.77,74365.95,0.08,0.19748,0.00038,6.25671]
[1779926275076,32.77,74365.95,0.08,0.19748,0.00038,6.25671]
[1779926275103,32.77,74365.95,0.08,0.19748,0.00038,6.25671]
[1779926275417,32.77,74369.99,0.08,0.199,0.00038,6.28603]
[1779926277108,32.76,74369.72,0.08,0.19888,0.00038,6.28388]
[1779926277156,32.76,74369.72,0.08,0.19888,0.00038,6.28388]
[1779926283262,32.76,74367.17,0.08,0.19788,0.00038,6.26444]
[1779926283301,32.76,74367.17,0.08,0.19788,0.00038,6.26444]
[1779926284121,32.76,74366.84,0.08,0.19773,0.00038,6.2617]
[1779926284158,32.76,74366.84,0.08,0.19773,0.00038,6.2617]
[1779926289769,32.75,74367.91,0.08,0.19809,0.00038,6.26863]
[1779926289844,32.75,74359.92,0.08,0.19507,0.00037,6.20987]
[1779926295560,32.74,74357.64,0.08,0.1942,0.00037,6.19273]
[1779926295897,32.74,74357.47,0.08,0.19412,0.00037,6.19128]
[1779926300910,32.74,74355.78,0.08,0.19344,0.00037,6.17792]
[1779926300923,32.73,74351.28,0.08,0.19176,0.00037,6.14461]
[1779926301528,32.73,74351.28,0.08,0.19176,0.00037,6.14461]
[1779926301899,32.73,74350.39,0.08,0.19142,0.00037,6.13783]
[1779926306917,32.73,74348.68,0.08,0.19074,0.00037,6.12435]
[1779926311944,32.72,74348.92,0.08,0.19078,0.00037,6.1251]
[1779926316945,32.71,74349.46,0.08,0.19068,0.00037,6.11684]
[1779926321960,32.71,74347.64,0.08,0.18996,0.00037,6.10253]
[1779926322883,32.7,74344.44,0.08,0.18877,0.00037,6.07861]
[1779926325939,32.7,74341.2,0.08,0.18756,0.00037,6.05433]
[1779926328269,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926328279,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926328309,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926328481,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926328517,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926328682,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926328701,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926328788,32.7,74343.15,0.08,0.18826,0.00037,6.06851]
[1779926330455,32.7,74345.89,0.08,0.18926,0.00037,6.08846]
[1779926330655,32.7,74345.89,0.08,0.18926,0.00037,6.08846]
[1779926330665,32.7,74345.89,0.08,0.18926,0.00037,6.08846]
[1779926330802,32.7,74346.23,0.08,0.18938,0.00037,6.09097]
[1779926334312,32.69,74345.22,0.08,0.18898,0.00037,6.08295]
[1779926334981,32.69,74344.74,0.08,0.1888,0.00037,6.07928]
[1779926338095,32.69,74345.46,0.08,0.18904,0.00037,6.08419]
[1779926338857,32.69,74345.46,0.08,0.18903,0.00037,6.08405]
[1779926340177,32.69,74344.13,0.08,0.18854,0.00037,6.07412]
[1779926340872,32.69,74342.54,0.08,0.18795,0.00037,6.06227]
[1779926342431,32.69,74341.41,0.08,0.18754,0.00037,6.05393]
[1779926342436,32.69,74341.41,0.08,0.18754,0.00037,6.05393]
[1779926342442,32.69,74341.41,0.08,0.18754,0.00037,6.05393]
[1779926342741,32.69,74341.41,0.08,0.18754,0.00037,6.05393]
[1779926342904,32.69,74345.66,0.08,0.18909,0.00037,6.08507]
[1779926344778,32.68,74347.02,0.08,0.18958,0.00037,6.09496]
[1779926344793,32.68,74347.02,0.08,0.18958,0.00037,6.09496]
[1779926344919,32.68,74349.45,0.08,0.19047,0.00037,6.11271]
[1779926349955,32.68,74347.81,0.08,0.18982,0.00037,6.09985]
[1779926354989,32.67,74347.51,0.08,0.18968,0.00037,6.09693]
[1779926361032,32.67,74347.6,0.08,0.18967,0.00037,6.09671]
[1779926367041,32.66,74346.52,0.08,0.18924,0.00037,6.08819]
[1779926373835,32.66,74346.03,0.08,0.18876,0.00037,6.07233]
[1779926374006,32.66,74341.96,0.08,0.18726,0.00037,6.04207]
[1779926374939,32.66,74337.42,0.08,0.18559,0.00036,6.00843]
[1779926379946,32.66,74336.85,0.08,0.18538,0.00036,6.00412]
[1779926384953,32.65,74338.59,0.08,0.18601,0.00037,6.01682]
[1779926389957,32.65,74339.94,0.08,0.18649,0.00037,6.02661]
[1779926394984,32.65,74341.61,0.08,0.18709,0.00037,6.03864]
[1779926398231,32.65,74341.72,0.08,0.18711,0.00037,6.03922]
[1779926398239,32.65,74341.72,0.08,0.18711,0.00037,6.03922]
[1779926398242,32.65,74341.72,0.08,0.18711,0.00037,6.03922]
[1779926398273,32.65,74341.72,0.08,0.18711,0.00037,6.03922]
[1779926398330,32.65,74341.86,0.08,0.18717,0.00037,6.04026]
[1779926402822,32.65,74327.47,0.08,0.18193,0.00036,5.93347]
[1779926402924,32.65,74324.27,0.08,0.18077,0.00036,5.9094]
[1779926404143,32.65,74326.54,0.08,0.18158,0.00036,5.92627]
[1779926404167,32.65,74326.54,0.08,0.18158,0.00036,5.92627]
[1779926404180,32.65,74326.54,0.08,0.18158,0.00036,5.92627]
[1779926404188,32.65,74326.54,0.08,0.18158,0.00036,5.92627]
[1779926404357,32.65,74326.54,0.08,0.18158,0.00036,5.9262]
[1779926405982,32.65,74326.54,0.08,0.18158,0.00036,5.9262]
[1779926406023,32.65,74326.54,0.08,0.18158,0.00036,5.9262]
[1779926406029,32.65,74326.54,0.08,0.18158,0.00036,5.9262]
[1779926405366,32.65,74340.47,0.08,0.18664,0.00037,6.02957]
[1779926406373,32.65,74351.67,0.08,0.19076,0.00037,6.11226]
[1779926409495,32.64,74348.13,0.08,0.18942,0.00037,6.08566]
[1779926414927,32.64,74347.09,0.08,0.18901,0.00037,6.07741]
[1779926416448,32.64,74346.18,0.08,0.18866,0.00037,6.07042]
[1779926416457,32.64,74346.18,0.08,0.18866,0.00037,6.07042]
[1779926417057,32.63,74345.42,0.08,0.18837,0.00037,6.06454]
[1779926418095,32.63,74335.07,0.08,0.18457,0.00036,5.98761]
[1779926419034,32.63,74328.95,0.08,0.18234,0.00036,5.94199]
[1779926420449,32.63,74327.42,0.08,0.18178,0.00036,5.93047]
[1779926420482,32.63,74327.42,0.08,0.18178,0.00036,5.93047]
[1779926422767,32.63,74326.9,0.08,0.18159,0.00036,5.92646]
[1779926422788,32.63,74326.9,0.08,0.18159,0.00036,5.92646]
[1779926422857,32.63,74319.4,0.08,0.17889,0.00036,5.87043]
[1779926424789,32.63,74319.4,0.08,0.17889,0.00036,5.87043]
[1779926424821,32.63,74319.4,0.08,0.17889,0.00036,5.87043]
[1779926424859,32.63,74318.88,0.08,0.1787,0.00036,5.86641]
[1779926425211,32.63,74318.88,0.08,0.1787,0.00036,5.86641]
[1779926426106,32.63,74314.78,0.08,0.17724,0.00035,5.83579]
[1779926426845,32.63,74314.78,0.08,0.17724,0.00035,5.83579]
[1779926426855,32.63,74314.78,0.08,0.17724,0.00035,5.83579]
[1779926426934,32.63,74314.31,0.08,0.17707,0.00035,5.83225]
[1779926428970,32.63,74320.98,0.08,0.17944,0.00036,5.88184]
[1779926430550,32.63,74326.79,0.08,0.18152,0.00036,5.92497]
[1779926433569,32.62,74334.25,0.08,0.18394,0.00036,5.96861]
[1779926434392,32.62,74334.25,0.08,0.18394,0.00036,5.96861]
[1779926434433,32.62,74334.25,0.08,0.18394,0.00036,5.96861]
[1779926435039,32.62,74341.25,0.08,0.18649,0.00037,6.0204]
[1779926436039,32.62,74341.25,0.08,0.18649,0.00037,6.0204]
[1779926436095,32.62,74341.25,0.08,0.18649,0.00037,6.0204]
[1779926436064,32.62,74349.93,0.08,0.18968,0.00037,6.08452]
[1779926436184,32.62,74349.93,0.08,0.18968,0.00037,6.08452]
[1779926436813,32.62,74349.93,0.08,0.18968,0.00037,6.08452]
[1779926436859,32.62,74349.93,0.08,0.18968,0.00037,6.08452]
[1779926436989,32.62,74349.93,0.08,0.18968,0.00037,6.08452]
[1779926437018,32.62,74349.93,0.08,0.18968,0.00037,6.08452]
[1779926437078,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437225,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437256,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437281,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437317,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437546,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437581,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437747,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437764,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926437978,32.62,74364.39,0.08,0.19508,0.00038,6.19107]
[1779926438065,32.62,74371.51,0.08,0.19777,0.00038,6.24321]
[1779926438996,32.62,74377.74,0.08,0.20013,0.00038,6.28862]
[1779926441212,32.62,74376.91,0.08,0.1998,0.00038,6.28233]
[1779926441887,32.61,74376.18,0.08,0.1995,0.00038,6.27657]
[1779926443639,32.61,74379.04,0.08,0.20059,0.00038,6.29727]
[1779926445111,32.61,74379.04,0.08,0.20059,0.00038,6.29727]
[1779926446135,32.61,74387.15,0.08,0.20367,0.00039,6.3557]
[1779926451138,32.6,74389.65,0.08,0.20456,0.00039,6.37248]
[1779926456157,32.59,74391.65,0.08,0.20526,0.00039,6.38565]
[1779926457066,32.59,74396.49,0.08,0.20713,0.00039,6.4205]
[1779926457490,32.59,74396.49,0.08,0.20713,0.00039,6.4205]
[1779926457537,32.59,74396.49,0.08,0.20713,0.00039,6.4205]
[1779926458009,32.58,74399.96,0.08,0.20848,0.00039,6.44546]
[1779926458263,32.58,74399.96,0.08,0.20848,0.00039,6.44546]
[1779926458291,32.58,74399.96,0.08,0.20848,0.00039,6.44546]
[1779926459752,32.58,74405.18,0.08,0.21052,0.00039,6.48297]
[1779926461035,32.58,74405.18,0.08,0.21052,0.00039,6.48297]
[1779926461121,32.58,74408.19,0.08,0.21169,0.0004,6.50433]
[1779926461593,32.58,74408.19,0.08,0.21169,0.0004,6.50433]
[1779926461646,32.58,74408.19,0.08,0.21169,0.0004,6.50433]
[1779926462137,32.58,74415.33,0.08,0.21452,0.0004,6.55554]
[1779926464107,32.58,74423.74,0.08,0.21787,0.0004,6.61538]
[1779926465078,32.57,74431.1,0.08,0.22083,0.00041,6.66755]
[1779926466072,32.57,74431.1,0.08,0.22083,0.00041,6.66755]
[1779926466083,32.57,74431.1,0.08,0.22083,0.00041,6.66755]
[1779926466120,32.57,74434.42,0.08,0.22217,0.00041,6.69082]
[1779926467006,32.57,74434.42,0.08,0.22217,0.00041,6.69082]
[1779926467353,32.57,74435.11,0.08,0.22243,0.00041,6.69542]
[1779926467810,32.57,74434.89,0.08,0.22234,0.00041,6.69387]
[1779926469148,32.57,74434.89,0.08,0.22234,0.00041,6.69387]
[1779926469142,32.57,74399.45,0.08,0.20815,0.00039,6.43927]
[1779926469197,32.57,74399.45,0.08,0.20815,0.00039,6.43927]
[1779926469270,32.57,74399.45,0.08,0.20815,0.00039,6.43927]
[1779926469327,32.57,74399.45,0.08,0.20815,0.00039,6.43927]
[1779926469825,32.57,74399.45,0.08,0.20815,0.00039,6.43927]
[1779926470833,32.56,74387.37,0.08,0.20343,0.00039,6.3513]
[1779926471839,32.56,74397.34,0.08,0.2073,0.00039,6.42357]
[1779926473163,32.56,74397.34,0.08,0.2073,0.00039,6.42357]
[1779926472846,32.56,74404.14,0.08,0.20996,0.00039,6.47262]
[1779926473172,32.56,74404.14,0.08,0.20996,0.00039,6.47262]
[1779926473851,32.56,74408.21,0.08,0.21155,0.0004,6.50178]
[1779926475208,32.56,74409.3,0.08,0.21197,0.0004,6.50938]
[1779926475229,32.56,74409.3,0.08,0.21197,0.0004,6.50938]
[1779926476079,32.55,74413.77,0.08,0.21372,0.0004,6.54104]
[1779926479081,32.55,74417.33,0.08,0.21509,0.0004,6.56576]
[1779926480017,32.55,74417.33,0.08,0.21509,0.0004,6.56576]
[1779926480067,32.55,74417.64,0.08,0.21521,0.0004,6.56784]
[1779926481938,32.54,74417.64,0.08,0.2152,0.0004,6.56769]
[1779926482011,32.54,74406.35,0.08,0.2107,0.0004,6.48634]
[1779926483924,32.54,74402.35,0.08,0.2091,0.00039,6.45687]
[1779926484930,32.54,74399.3,0.08,0.20789,0.00039,6.43461]
[1779926485455,32.54,74399.3,0.08,0.20789,0.00039,6.43461]
[1779926485936,32.54,74401.67,0.08,0.20881,0.00039,6.45161]
[1779926487157,32.54,74401.67,0.08,0.20881,0.00039,6.45161]
[1779926486944,32.53,74409.42,0.08,0.21186,0.0004,6.50737]
[1779926488100,32.53,74420.3,0.08,0.21618,0.0004,6.58531]
[1779926489061,32.53,74424.85,0.08,0.218,0.0004,6.61763]
[1779926490136,32.53,74428.14,0.08,0.21932,0.0004,6.64094]
[1779926491182,32.53,74425.6,0.08,0.21804,0.0004,6.61147]
[1779926496186,32.52,74427.25,0.08,0.21865,0.0004,6.62241]
[1779926497116,32.52,74414.02,0.08,0.21332,0.0004,6.52715]
[1779926498161,32.52,74397.2,0.08,0.20666,0.00039,6.40511]
[1779926499099,32.51,74390.46,0.08,0.20401,0.00039,6.3556]
[1779926502109,32.51,74388.87,0.08,0.20335,0.00039,6.34329]
[1779926505239,32.5,74389.23,0.08,0.20346,0.00039,6.34531]
[1779926505275,32.5,74389.23,0.08,0.20346,0.00039,6.34531]
[1779926511112,32.49,74390.62,0.08,0.20393,0.00039,6.35421]
[1779926516148,32.49,74391.91,0.08,0.20437,0.00039,6.36253]
[1779926519168,32.48,74396.71,0.08,0.20622,0.00039,6.39701]
[1779926521802,32.48,74399.17,0.08,0.20717,0.00039,6.41467]
[1779926522192,32.48,74399.47,0.08,0.20728,0.00039,6.41673]
[1779926527225,32.47,74398.38,0.08,0.20681,0.00039,6.40797]
[1779926532259,32.46,74398.06,0.08,0.20661,0.00039,6.40435]
[1779926536288,32.46,74402.36,0.08,0.20825,0.00039,6.43462]
[1779926537294,32.45,74406.72,0.08,0.20996,0.0004,6.46612]
[1779926541322,32.45,74402.57,0.08,0.20828,0.00039,6.4353]
[1779926545752,32.45,74402.16,0.08,0.2081,0.00039,6.43191]
[1779926545768,32.44,74401.32,0.08,0.20776,0.00039,6.42567]
[1779926549830,32.44,74406.05,0.08,0.20958,0.0004,6.45923]
[1779926550465,32.44,74406.05,0.08,0.20958,0.0004,6.45923]
[1779926550565,32.44,74405.82,0.08,0.20948,0.0004,6.45742]
[1779926554200,32.43,74405.78,0.08,0.2092,0.0004,6.44557]
[1779926554338,32.43,74404.66,0.08,0.20875,0.0004,6.43727]
[1779926554598,32.43,74404.66,0.08,0.20875,0.0004,6.43727]
[1779926555032,32.43,74409.14,0.08,0.21051,0.0004,6.46949]
[1779926555995,32.43,74405.01,0.08,0.20886,0.0004,6.43933]
[1779926557435,32.43,74401.92,0.08,0.20763,0.00039,6.41671]
[1779926559912,32.43,74402.32,0.08,0.20779,0.00039,6.4195]
[1779926559928,32.43,74402.32,0.08,0.20779,0.00039,6.4195]
[1779926560013,32.43,74405.39,0.08,0.20898,0.0004,6.44155]
[1779926565492,32.42,74405.2,0.08,0.20887,0.0004,6.43944]
[1779926567743,32.42,74408.91,0.08,0.21032,0.0004,6.46606]
[1779926568593,32.42,74417.38,0.08,0.21369,0.0004,6.52716]
[1779926573837,32.41,74419.95,0.08,0.21467,0.0004,6.54476]
[1779926574009,32.41,74419.95,0.08,0.21467,0.0004,6.54476]
[1779926574087,32.41,74419.95,0.08,0.21467,0.0004,6.54476]
[1779926574156,32.41,74419.95,0.08,0.21467,0.0004,6.54476]
[1779926575000,32.4,74427.67,0.08,0.21774,0.00041,6.59948]
[1779926575968,32.4,74427.67,0.08,0.21774,0.00041,6.59948]
[1779926575973,32.4,74427.67,0.08,0.21774,0.00041,6.59948]
[1779926576064,32.4,74435.32,0.08,0.22083,0.00041,6.65389]
[1779926580064,32.39,74439.4,0.08,0.22241,0.00041,6.68143]
[1779926582802,32.38,74435.09,0.08,0.2206,0.00041,6.6499]
[1779926584762,32.38,74435.09,0.08,0.22058,0.00041,6.64953]
[1779926584843,32.38,74435.09,0.08,0.22056,0.00041,6.64917]
[1779926588654,32.36,74438.34,0.08,0.2218,0.00041,6.67094]
[1779926593690,32.35,74439.94,0.08,0.22235,0.00041,6.68044]
[1779926595750,32.35,74439.23,0.08,0.22204,0.00041,6.675]
[1779926597930,32.34,74437.58,0.08,0.22132,0.00041,6.66249]
[1779926597977,32.34,74437.58,0.08,0.22132,0.00041,6.66249]
[1779926599207,32.33,74443.06,0.08,0.22351,0.00041,6.7005]
[1779926599997,32.33,74447.56,0.08,0.22534,0.00041,6.73209]
[1779926602753,32.32,74452.26,0.08,0.22724,0.00042,6.76457]
[1779926606217,32.31,74449.25,0.08,0.22589,0.00041,6.74152]
[1779926611816,32.29,74451.18,0.08,0.22633,0.00042,6.74195]
[1779926614838,32.28,74455.05,0.08,0.22786,0.00042,6.76803]
[1779926619874,32.27,74455.95,0.08,0.22818,0.00042,6.77342]
[1779926624909,32.26,74451.12,0.08,0.2261,0.00042,6.73821]
[1779926629943,32.25,74453.26,0.08,0.22693,0.00042,6.75237]
[1779926632965,32.25,74449.98,0.08,0.22554,0.00042,6.72861]
[1779926633569,32.25,74449.98,0.08,0.22554,0.00042,6.72861]
[1779926633597,32.25,74450.16,0.08,0.22562,0.00042,6.72989]
[1779926639008,32.24,74450.72,0.08,0.22579,0.00042,6.7328]
[1779926644044,32.23,74451.24,0.08,0.22594,0.00042,6.7355]
[1779926649080,32.22,74450.33,0.08,0.22551,0.00042,6.72814]
[1779926652101,32.22,74442.53,0.08,0.22224,0.00041,6.67179]
[1779926654115,32.21,74445.99,0.08,0.22364,0.00041,6.69609]
[1779926659152,32.21,74446.54,0.08,0.22381,0.00041,6.69893]
[1779926665193,32.19,74447.26,0.08,0.22403,0.00041,6.70279]
[1779926670228,32.19,74448.44,0.08,0.22446,0.00042,6.71016]
[1779926671235,32.18,74452.59,0.08,0.22593,0.00042,6.72838]
[1779926675394,32.18,74454.17,0.08,0.22653,0.00042,6.73862]
[1779926676269,32.17,74454.68,0.08,0.22674,0.00042,6.74211]
[1779926677286,32.17,74457.97,0.08,0.22811,0.00042,6.76533]
[1779926679291,32.17,74454.82,0.08,0.22677,0.00042,6.74261]
[1779926680297,32.17,74449.67,0.08,0.2246,0.00042,6.70567]
[1779926681702,32.17,74448.23,0.08,0.22399,0.00042,6.69516]
[1779926682312,32.16,74448.26,0.08,0.22399,0.00042,6.69517]
[1779926683319,32.16,74443.89,0.08,0.22217,0.00041,6.66369]
[1779926684325,32.16,74439.77,0.08,0.22046,0.00041,6.63393]
[1779926687875,32.16,74438.38,0.08,0.21985,0.00041,6.62337]
[1779926688353,32.16,74436.02,0.08,0.21887,0.00041,6.60609]
[1779926692810,32.15,74436.29,0.08,0.21892,0.00041,6.60701]
[1779926693388,32.14,74440.63,0.08,0.22069,0.00041,6.63802]
[1779926694396,32.14,74444.1,0.08,0.22211,0.00041,6.66266]
[1779926695403,32.14,74447.32,0.08,0.22342,0.00042,6.68543]
[1779926700907,32.13,74450.6,0.08,0.22469,0.00042,6.70722]
[1779926706484,32.11,74451.01,0.08,0.22474,0.00042,6.70806]
[1779926711517,32.09,74448.49,0.08,0.22359,0.00042,6.6883]
[1779926714462,32.09,74450.45,0.08,0.22436,0.00042,6.70167]
[1779926714564,32.09,74454.79,0.08,0.22616,0.00042,6.73234]
[1779926716691,32.08,74454.79,0.08,0.22614,0.00042,6.73201]
[1779926719975,32.07,74457.95,0.08,0.2274,0.00042,6.75344]
[1779926722893,32.06,74464.94,0.08,0.23025,0.00042,6.80156]
[1779926728646,32.05,74467.24,0.08,0.23112,0.00042,6.81601]
[1779926731126,32.04,74463.76,0.08,0.22935,0.00042,6.77933]
[1779926736752,32.03,74462.31,0.08,0.22867,0.00042,6.76795]
[1779926737050,32.03,74468.08,0.08,0.2311,0.00043,6.80864]
[1779926738765,32.02,74472.61,0.08,0.233,0.00043,6.84019]
[1779926741196,32.02,74475.48,0.08,0.23419,0.00043,6.8597]
[1779926746780,32.0,74476.44,0.08,0.23451,0.00043,6.86512]
[1779926749124,32.0,74465.48,0.08,0.22981,0.00042,6.78707]
[1779926754839,31.99,74467.41,0.08,0.23055,0.00043,6.79947]
[1779926757243,31.98,74470.53,0.08,0.23184,0.00043,6.82097]
[1779926761342,31.98,74466.93,0.08,0.23025,0.00042,6.79456]
[1779926763322,31.98,74466.93,0.08,0.23025,0.00042,6.79456]
[1779926764500,31.97,74463.87,0.08,0.22892,0.00042,6.77221]
[1779926768319,31.97,74460.74,0.08,0.22756,0.00042,6.74934]
[1779926770239,31.97,74460.74,0.08,0.22755,0.00042,6.74916]
[1779926770410,31.96,74449.9,0.08,0.22299,0.00042,6.67124]
[1779926771368,31.96,74434.27,0.08,0.21649,0.00041,6.55751]
[1779926772905,31.96,74431.97,0.08,0.21553,0.00041,6.54052]
[1779926773257,31.96,74431.97,0.08,0.21553,0.00041,6.54052]
[1779926773337,31.96,74431.32,0.08,0.21527,0.00041,6.53578]
[1779926775618,31.96,74429.62,0.08,0.21455,0.00041,6.52296]
[1779926780349,31.95,74433.79,0.08,0.21621,0.00041,6.55263]
[1779926786340,31.94,74430.97,0.08,0.21499,0.00041,6.53087]
[1779926792030,31.93,74430.12,0.08,0.21434,0.00041,6.51242]
[1779926792131,31.93,74431.42,0.08,0.21486,0.00041,6.52177]
[1779926797149,31.93,74430.58,0.08,0.21448,0.00041,6.51485]
[1779926802184,31.92,74432.59,0.08,0.21526,0.00041,6.52887]
[1779926807223,31.91,74432.84,0.08,0.21532,0.00041,6.52992]
[1779926812259,31.91,74434.1,0.08,0.21579,0.00041,6.53833]
[1779926817293,31.9,74434.29,0.08,0.21583,0.00041,6.53894]
[1779926821125,31.9,74434.35,0.08,0.21582,0.00041,6.53891]
[1779926821263,31.9,74434.35,0.08,0.21582,0.00041,6.53891]
[1779926821433,31.9,74427.9,0.08,0.21316,0.00041,6.49136]
[1779926823339,31.89,74423.56,0.08,0.21137,0.00041,6.45903]
[1779926824344,31.89,74419.62,0.08,0.20977,0.0004,6.43]
[1779926824887,31.89,74419.62,0.08,0.20977,0.0004,6.43]
[1779926824921,31.89,74419.62,0.08,0.20977,0.0004,6.43]
[1779926827395,31.89,74418.59,0.08,0.20934,0.0004,6.42206]
[1779926827469,31.89,74401.75,0.08,0.20257,0.0004,6.2967]
[1779926828522,31.88,74395.35,0.08,0.20003,0.00039,6.24872]
[1779926829577,31.88,74395.71,0.08,0.20016,0.00039,6.25121]
[1779926830386,31.88,74395.71,0.08,0.20016,0.00039,6.25121]
[1779926835420,31.88,74395.75,0.08,0.20013,0.00039,6.25063]
[1779926837434,31.87,74391.18,0.08,0.19832,0.00039,6.21617]
[1779926839448,31.87,74399.11,0.08,0.20143,0.0004,6.27523]
[1779926841503,31.87,74399.87,0.08,0.20172,0.0004,6.28073]
[1779926841525,31.87,74399.56,0.08,0.20159,0.0004,6.27823]
[1779926843504,31.87,74406.22,0.08,0.20421,0.0004,6.32748]
[1779926847521,31.86,74400.12,0.08,0.20174,0.0004,6.28109]
[1779926848534,31.86,74400.12,0.08,0.20174,0.0004,6.28109]
[1779926848560,31.86,74396.75,0.08,0.2004,0.00039,6.25572]
[1779926852510,31.86,74396.06,0.08,0.20011,0.00039,6.25021]
[1779926852560,31.85,74396.06,0.08,0.19984,0.00039,6.23853]
[1779926852728,31.85,74396.06,0.08,0.19984,0.00039,6.23853]
[1779926854571,31.85,74386.53,0.08,0.19609,0.00039,6.16675]
[1779926855706,31.85,74384.12,0.08,0.19515,0.00039,6.14855]
[1779926855742,31.85,74384.12,0.08,0.19515,0.00039,6.14855]
[1779926860875,31.85,74381.0,0.08,0.19393,0.00039,6.12487]
[1779926867662,31.85,74379.97,0.08,0.19351,0.00039,6.11679]
[1779926872127,31.85,74379.51,0.08,0.19333,0.00039,6.11324]
[1779926872270,31.85,74379.51,0.08,0.19333,0.00039,6.11324]
[1779926872288,31.85,74379.51,0.08,0.19333,0.00039,6.11324]
[1779926873704,31.85,74375.98,0.08,0.19195,0.00038,6.08633]
[1779926878259,31.84,74375.56,0.08,0.19177,0.00038,6.08273]
[1779926878279,31.84,74375.56,0.08,0.19177,0.00038,6.08273]
[1779926878292,31.84,74380.99,0.08,0.19386,0.00039,6.12353]
[1779926879086,31.84,74384.75,0.08,0.19532,0.00039,6.15186]
[1779926881506,31.84,74387.79,0.08,0.1965,0.00039,6.17469]
[1779926881556,31.84,74390.36,0.08,0.1975,0.00039,6.19384]
[1779926882027,31.84,74400.52,0.08,0.2015,0.0004,6.26992]
[1779926883117,31.84,74406.56,0.08,0.20389,0.0004,6.31487]
[1779926888812,31.83,74408.33,0.08,0.20452,0.0004,6.3266]
[1779926893845,31.82,74410.36,0.08,0.20526,0.0004,6.3403]
[1779926898880,31.81,74409.74,0.08,0.20493,0.0004,6.33426]
[1779926904565,31.8,74409.06,0.08,0.2046,0.0004,6.32806]
[1779926906939,31.79,74401.64,0.08,0.20158,0.0004,6.27157]
[1779926908953,31.79,74407.33,0.08,0.20382,0.0004,6.31364]
[1779926910967,31.79,74410.45,0.08,0.20504,0.0004,6.33636]
[1779926916002,31.78,74410.39,0.08,0.20469,0.0004,6.32316]
[1779926919346,31.77,74409.6,0.08,0.20434,0.0004,6.31671]
[1779926919422,31.77,74409.12,0.08,0.20412,0.0004,6.31258]
[1779926921396,31.77,74409.12,0.08,0.20412,0.0004,6.31258]
[1779926921417,31.77,74408.77,0.08,0.20396,0.0004,6.3097]
[1779926925537,31.76,74408.81,0.08,0.20394,0.0004,6.30921]
[1779926925604,31.76,74410.44,0.08,0.20456,0.0004,6.32083]
[1779926926312,31.76,74410.44,0.08,0.20456,0.0004,6.32083]
[1779926926404,31.76,74412.78,0.08,0.2055,0.0004,6.33828]
[1779926927244,31.76,74412.78,0.08,0.2055,0.0004,6.33828]
[1779926927278,31.76,74412.78,0.08,0.2055,0.0004,6.33828]
[1779926927593,31.76,74412.78,0.08,0.2055,0.0004,6.33828]
[1779926927625,31.76,74412.78,0.08,0.2055,0.0004,6.33828]
[1779926927596,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926927702,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926927798,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926927853,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926927890,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926928054,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926928098,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926928252,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926928278,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926928473,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926928512,31.75,74425.79,0.08,0.21076,0.00041,6.43461]
[1779926928574,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926928734,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926928751,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926928944,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926928985,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926929143,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926929166,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926929182,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926929184,31.75,74437.1,0.08,0.21539,0.00041,6.51765]
[1779926929446,31.75,74439.83,0.08,0.21652,0.00041,6.53769]
[1779926929876,31.75,74439.83,0.08,0.21652,0.00041,6.53769]
[1779926929884,31.75,74439.83,0.08,0.21652,0.00041,6.53769]
[1779926930653,31.75,74437.6,0.08,0.21557,0.00041,6.52094]
[1779926935676,31.75,74438.32,0.08,0.21585,0.00041,6.52591]
[1779926935705,31.75,74435.18,0.08,0.21455,0.00041,6.50279]
[1779926936662,31.75,74432.1,0.08,0.21328,0.00041,6.48009]
[1779926939587,31.74,74425.73,0.08,0.21066,0.00041,6.43275]
[1779926941334,31.74,74424.32,0.08,0.21007,0.00041,6.4222]
[1779926941653,31.74,74423.38,0.08,0.20969,0.00041,6.41514]
[1779926946672,31.74,74424.36,0.08,0.21007,0.00041,6.42204]
[1779926951678,31.74,74423.59,0.08,0.20973,0.00041,6.41587]
[1779926956703,31.73,74423.57,0.08,0.20969,0.00041,6.41524]
[1779926961737,31.73,74422.5,0.08,0.20923,0.00041,6.40692]
[1779926964603,31.73,74426.49,0.08,0.21085,0.00041,6.43633]
[1779926965683,31.73,74429.75,0.08,0.21218,0.00041,6.46024]
[1779926966660,31.72,74434.76,0.08,0.21423,0.00041,6.49706]
[1779926966878,31.72,74434.76,0.08,0.21423,0.00041,6.49706]
[1779926967380,31.72,74434.76,0.08,0.21423,0.00041,6.49706]
[1779926968598,31.72,74434.76,0.08,0.21423,0.00041,6.49706]
[1779926968683,31.72,74439.96,0.08,0.21636,0.00041,6.53491]
[1779926969211,31.72,74439.96,0.08,0.21636,0.00041,6.53491]
[1779926969394,31.72,74439.96,0.08,0.21636,0.00041,6.53491]
[1779926971185,31.72,74438.73,0.08,0.21583,0.00041,6.52565]
[1779926971647,31.72,74438.73,0.08,0.21583,0.00041,6.52565]
[1779926971662,31.72,74436.51,0.08,0.21464,0.00041,6.49763]
[1779926973422,31.72,74432.9,0.08,0.21314,0.00041,6.47082]
[1779926974429,31.71,74428.96,0.08,0.21152,0.00041,6.44156]
[1779926974754,31.71,74428.96,0.08,0.21152,0.00041,6.44156]
[1779926974791,31.71,74428.96,0.08,0.21152,0.00041,6.44156]
[1779926976800,31.71,74426.89,0.08,0.21065,0.00041,6.42601]
[1779926976837,31.71,74426.89,0.08,0.21065,0.00041,6.42601]
[1779926982075,31.71,74425.5,0.08,0.21006,0.00041,6.41516]
[1779926982954,31.71,74425.23,0.08,0.20994,0.00041,6.41307]
[1779926982986,31.71,74425.23,0.08,0.20994,0.00041,6.41307]
[1779926983225,31.71,74425.23,0.08,0.20994,0.00041,6.41307]
[1779926986514,31.7,74419.47,0.08,0.20755,0.00041,6.36944]
[1779926991549,31.69,74421.59,0.08,0.20836,0.00041,6.38432]
[1779926995576,31.69,74425.8,0.08,0.21005,0.00041,6.41501]
[1779926996584,31.69,74429.41,0.08,0.21152,0.00041,6.44169]
[1779927000326,31.69,74431.67,0.08,0.21243,0.00041,6.45808]
[1779927000331,31.69,74431.67,0.08,0.21243,0.00041,6.45808]
[1779927000398,31.69,74431.67,0.08,0.21243,0.00041,6.45808]
[1779927000659,31.69,74437.16,0.08,0.2147,0.00041,6.4986]
[1779927002626,31.68,74441.03,0.08,0.21628,0.00042,6.52668]
[1779927005686,31.68,74445.51,0.08,0.21811,0.00042,6.55894]
[1779927007637,31.68,74445.51,0.08,0.2181,0.00042,6.55872]
[1779927007738,31.68,74444.88,0.08,0.21782,0.00042,6.55388]
[1779927009674,31.67,74440.13,0.08,0.21582,0.00042,6.51853]
[1779927012695,31.67,74443.95,0.08,0.21738,0.00042,6.54605]
[1779927017589,31.66,74444.43,0.08,0.21754,0.00042,6.54894]
[1779927017730,31.66,74444.7,0.08,0.21763,0.00042,6.55051]
[1779927022774,31.65,74445.03,0.08,0.21771,0.00042,6.5519]
[1779927025790,31.65,74439.13,0.08,0.21521,0.00042,6.50789]
[1779927026065,31.65,74434.98,0.08,0.2135,0.00041,6.47726]
[1779927028410,31.64,74428.36,0.08,0.21076,0.00041,6.42794]
[1779927030162,31.64,74428.36,0.08,0.21075,0.00041,6.42787]
[1779927030204,31.64,74428.36,0.08,0.21075,0.00041,6.42787]
[1779927032220,31.64,74427.97,0.08,0.21033,0.00041,6.41353]
[1779927032799,31.64,74425.78,0.08,0.20942,0.00041,6.397]
[1779927034265,31.64,74424.42,0.08,0.20886,0.00041,6.38671]
[1779927034366,31.64,74418.62,0.08,0.2065,0.00041,6.34346]
[1779927040767,31.64,74420.16,0.08,0.20709,0.00041,6.35435]
[1779927040775,31.63,74416.4,0.08,0.20555,0.0004,6.32601]
[1779927043726,31.63,74413.34,0.08,0.20429,0.0004,6.30261]
[1779927048745,31.63,74412.24,0.08,0.20382,0.0004,6.29388]
[1779927049742,31.62,74404.21,0.08,0.20057,0.0004,6.23306]
[1779927052215,31.62,74403.19,0.08,0.20015,0.0004,6.22503]
[1779927052758,31.62,74403.19,0.08,0.20015,0.0004,6.22503]
[1779927052490,31.62,74403.62,0.08,0.20032,0.0004,6.22827]
[1779927053661,31.62,74391.15,0.08,0.19537,0.00039,6.13391]
[1779927058460,31.62,74388.34,0.08,0.19426,0.00039,6.11245]
[1779927058558,31.62,74388.34,0.08,0.19426,0.00039,6.11245]
[1779927058660,31.62,74383.44,0.08,0.19235,0.00039,6.07522]
[1779927060033,31.62,74378.05,0.08,0.19025,0.00039,6.03407]
[1779927061500,31.62,74378.05,0.08,0.19025,0.00039,6.03407]
[1779927061522,31.62,74378.05,0.08,0.19025,0.00039,6.03407]
[1779927061710,31.62,74371.67,0.08,0.18779,0.00038,5.98528]
[1779927063016,31.62,74371.67,0.08,0.18779,0.00038,5.98528]
[1779927064086,31.62,74371.54,0.08,0.18773,0.00038,5.98425]
[1779927064617,31.62,74371.54,0.08,0.18773,0.00038,5.98425]
[1779927064811,31.62,74365.84,0.08,0.18555,0.00038,5.94064]
[1779927066463,31.61,74356.27,0.08,0.18192,0.00038,5.86718]
[1779927067244,31.61,74356.27,0.08,0.18192,0.00038,5.86718]
[1779927067294,31.61,74356.27,0.08,0.18192,0.00038,5.86718]
[1779927067377,31.61,74356.03,0.08,0.18182,0.00038,5.86521]
[1779927067841,31.61,74356.03,0.08,0.18182,0.00038,5.86521]
[1779927067880,31.61,74356.03,0.08,0.18182,0.00038,5.86521]
[1779927067905,31.61,74356.03,0.08,0.18182,0.00038,5.86521]
[1779927067931,31.61,74356.03,0.08,0.18182,0.00038,5.86521]
[1779927067990,31.61,74356.03,0.08,0.18182,0.00038,5.86521]
[1779927068150,31.61,74363.97,0.08,0.18483,0.00038,5.92613]
[1779927069268,31.61,74363.97,0.08,0.18483,0.00038,5.92613]
[1779927069302,31.61,74363.97,0.08,0.18483,0.00038,5.92613]
[1779927069341,31.61,74369.24,0.08,0.18685,0.00038,5.96652]
[1779927071007,31.62,74369.24,0.08,0.18685,0.00038,5.96656]
[1779927071040,31.62,74369.24,0.08,0.18685,0.00038,5.96656]
[1779927071315,31.62,74365.98,0.08,0.1856,0.00038,5.94163]
[1779927075141,31.62,74371.64,0.08,0.18777,0.00038,5.98502]
[1779927076148,31.62,74376.77,0.08,0.18975,0.00039,6.02421]
[1779927077476,31.62,74372.35,0.08,0.18805,0.00038,5.99054]
[1779927083645,31.61,74371.63,0.08,0.18776,0.00038,5.98467]
[1779927089238,31.61,74370.42,0.08,0.18728,0.00038,5.9753]
[1779927093246,31.61,74370.32,0.08,0.18724,0.00038,5.9745]
[1779927093782,31.61,74361.82,0.08,0.18374,0.00038,5.89793]
[1779927094830,31.61,74354.33,0.08,0.18092,0.00038,5.84058]
[1779927099020,31.62,74354.84,0.08,0.18114,0.00038,5.84498]
[1779927099061,31.62,74354.84,0.08,0.18114,0.00038,5.84498]
[1779927099491,31.62,74342.77,0.08,0.17664,0.00037,5.75227]
[1779927101818,31.62,74342.77,0.08,0.17664,0.00037,5.75238]
[1779927101737,31.62,74332.68,0.08,0.17294,0.00036,5.67482]
[1779927102604,31.62,74332.68,0.08,0.17294,0.00036,5.67482]
[1779927102698,31.62,74332.68,0.08,0.17294,0.00036,5.67482]
[1779927102705,31.62,74340.36,0.08,0.17576,0.00037,5.73404]
[1779927103796,31.62,74352.54,0.08,0.1803,0.00037,5.82786]
[1779927104066,31.62,74352.54,0.08,0.1803,0.00037,5.82786]
[1779927108590,31.62,74351.18,0.08,0.17981,0.00037,5.81772]
[1779927108792,31.62,74350.8,0.08,0.17968,0.00037,5.81503]
[1779927113866,31.63,74345.93,0.08,0.17789,0.00037,5.77823]
[1779927119463,31.63,74343.63,0.08,0.17708,0.00037,5.76132]
[1779927123490,31.63,74337.51,0.08,0.17484,0.00037,5.71472]
[1779927128531,31.64,74341.15,0.08,0.17624,0.00037,5.74383]
[1779927130540,31.64,74337.17,0.08,0.17479,0.00037,5.7136]
[1779927133562,31.65,74340.99,0.08,0.17623,0.00037,5.74367]
[1779927134569,31.65,74344.78,0.08,0.17764,0.00037,5.77296]
[1779927136795,31.65,74337.06,0.08,0.17481,0.00037,5.71407]
[1779927142626,31.66,74335.84,0.08,0.17442,0.00037,5.70577]
[1779927144091,31.66,74332.0,0.08,0.17303,0.00036,5.6765]
[1779927149682,31.66,74333.31,0.08,0.17354,0.00037,5.68724]
[1779927154717,31.66,74335.0,0.08,0.1739,0.00037,5.68883]
[1779927159750,31.67,74334.34,0.08,0.17367,0.00037,5.68401]
[1779927164786,31.67,74330.79,0.08,0.17239,0.00036,5.65694]
[1779927166800,31.67,74326.78,0.08,0.17094,0.00036,5.62623]
[1779927171835,31.68,74327.44,0.08,0.17125,0.00036,5.63282]
[1779927172050,31.68,74327.44,0.08,0.17125,0.00036,5.63282]
[1779927172842,31.68,74327.39,0.08,0.17124,0.00036,5.63255]
[1779927177876,31.68,74328.26,0.08,0.17158,0.00036,5.63984]
[1779927182381,31.69,74329.02,0.08,0.17188,0.00036,5.64615]
[1779927182805,31.69,74329.02,0.08,0.17188,0.00036,5.64615]
[1779927182857,31.69,74329.02,0.08,0.17188,0.00036,5.64615]
[1779927182912,31.69,74329.27,0.08,0.17197,0.00036,5.64819]
[1779927184926,31.69,74325.1,0.08,0.17048,0.00036,5.61637]
[1779927186939,31.69,74328.79,0.08,0.17183,0.00036,5.64506]
[1779927190922,31.69,74330.29,0.08,0.17239,0.00036,5.65693]
[1779927190954,31.69,74330.29,0.08,0.17239,0.00036,5.65693]
[1779927190968,31.69,74330.11,0.08,0.17233,0.00036,5.65565]
[1779927191974,31.69,74334.18,0.08,0.17382,0.00037,5.68704]
[1779927192979,31.69,74337.86,0.08,0.17517,0.00037,5.71537]
[1779927198016,31.69,74334.9,0.08,0.17409,0.00037,5.69279]
[1779927199023,31.69,74328.98,0.08,0.17193,0.00036,5.64735]
[1779927200034,31.7,74325.65,0.08,0.17073,0.00036,5.62185]
[1779927204890,31.7,74326.46,0.08,0.17105,0.00036,5.62849]
[1779927210752,31.7,74326.18,0.08,0.17097,0.00036,5.62689]
[1779927210850,31.7,74328.75,0.08,0.17193,0.00036,5.64719]
[1779927213736,31.71,74328.2,0.08,0.17147,0.00036,5.63156]
[1779927214854,31.71,74327.23,0.08,0.17113,0.00036,5.62436]
[1779927214947,31.71,74327.08,0.08,0.17109,0.00036,5.62336]
[1779927216908,31.71,74327.08,0.08,0.17109,0.00036,5.62336]
[1779927216916,31.71,74327.08,0.08,0.17109,0.00036,5.62336]
[1779927217152,31.71,74327.26,0.08,0.17117,0.00036,5.62503]
[1779927220172,31.71,74323.39,0.08,0.16979,0.00036,5.59574]
[1779927223070,31.72,74323.95,0.08,0.17001,0.00036,5.60042]
[1779927223193,31.72,74323.65,0.08,0.16991,0.00036,5.59829]
[1779927225119,31.72,74324.37,0.08,0.17018,0.00036,5.60401]
[1779927225125,31.72,74324.37,0.08,0.17018,0.00036,5.60401]
[1779927225208,31.72,74324.37,0.08,0.17019,0.00036,5.60419]
[1779927227170,31.72,74323.78,0.08,0.16998,0.00036,5.59983]
[1779927227222,31.72,74326.71,0.08,0.17105,0.00036,5.62254]
[1779927232256,31.72,74329.75,0.08,0.17218,0.00036,5.6466]
[1779927233295,31.72,74329.75,0.08,0.17218,0.00036,5.6466]
[1779927233413,31.72,74329.75,0.08,0.17218,0.00036,5.6466]
[1779927233730,31.73,74333.33,0.08,0.17349,0.00037,5.67421]
[1779927234735,31.73,74339.87,0.08,0.1759,0.00037,5.7245]
[1779927240313,31.73,74340.01,0.08,0.17596,0.00037,5.72571]
[1779927240524,31.73,74340.01,0.08,0.17596,0.00037,5.72571]
[1779927240568,31.73,74340.01,0.08,0.17596,0.00037,5.72571]
[1779927240747,31.73,74340.01,0.08,0.17596,0.00037,5.72571]
[1779927240762,31.73,74340.01,0.08,0.17596,0.00037,5.72571]
[1779927240833,31.73,74342.44,0.08,0.17685,0.00037,5.74434]
[1779927241346,31.73,74342.44,0.08,0.17685,0.00037,5.74434]
[1779927241463,31.73,74342.44,0.08,0.17685,0.00037,5.74434]
[1779927241632,31.73,74350.58,0.08,0.17988,0.00037,5.80667]
[1779927242354,31.73,74357.88,0.08,0.18263,0.00038,5.86265]
[1779927244789,31.73,74362.45,0.08,0.18436,0.00038,5.89768]
[1779927248464,31.73,74363.74,0.08,0.18485,0.00038,5.90752]
[1779927248566,31.73,74366.48,0.08,0.18589,0.00038,5.92838]
[1779927252405,31.73,74369.56,0.08,0.18706,0.00038,5.95168]
[1779927256433,31.73,74373.28,0.08,0.18848,0.00038,5.97974]
[1779927261655,31.73,74372.3,0.08,0.18809,0.00038,5.97203]
[1779927262035,31.72,74372.57,0.08,0.18818,0.00038,5.97395]
[1779927262987,31.72,74365.11,0.08,0.18533,0.00038,5.9171]
[1779927264033,31.72,74360.22,0.08,0.18347,0.00038,5.87981]
[1779927269057,31.73,74360.55,0.08,0.18361,0.00038,5.88252]
[1779927271007,31.73,74356.64,0.08,0.18188,0.00038,5.84131]
[1779927273071,31.73,74352.82,0.08,0.18045,0.00037,5.8123]
[1779927278096,31.73,74350.73,0.08,0.1797,0.00037,5.79693]
[1779927283112,31.74,74349.57,0.08,0.1793,0.00037,5.7887]
[1779927285577,31.74,74347.7,0.08,0.17862,0.00037,5.77465]
[1779927285694,31.74,74342.6,0.08,0.17673,0.00037,5.7356]
[1779927287652,31.74,74335.68,0.08,0.17419,0.00037,5.68267]
[1779927288658,31.74,74331.52,0.08,0.17267,0.00036,5.65079]
[1779927289812,31.74,74331.52,0.08,0.17267,0.00036,5.65079]
[1779927289890,31.74,74329.78,0.08,0.17204,0.00036,5.6376]
[1779927290800,31.74,74329.78,0.08,0.17204,0.00036,5.6376]
[1779927293695,31.74,74325.86,0.08,0.17064,0.00036,5.60777]
[1779927295709,31.74,74321.8,0.08,0.16918,0.00036,5.57683]
[1779927298731,31.74,74319.44,0.08,0.16834,0.00036,5.55882]
[1779927303731,31.74,74320.84,0.08,0.16884,0.00036,5.56953]
[1779927303999,31.74,74320.84,0.08,0.16884,0.00036,5.56953]
[1779927304103,31.74,74320.84,0.08,0.16884,0.00036,5.56953]
[1779927304083,31.74,74308.9,0.08,0.1646,0.00035,5.47788]
[1779927305780,31.74,74304.85,0.08,0.16317,0.00035,5.4468]
[1779927306787,31.75,74301.1,0.08,0.16187,0.00035,5.41807]
[1779927309807,31.75,74304.27,0.08,0.163,0.00035,5.44291]
[1779927312829,31.75,74312.28,0.08,0.16584,0.00035,5.50491]
[1779927313836,31.75,74315.75,0.08,0.16708,0.00036,5.53165]
[1779927315408,31.75,74316.45,0.08,0.16733,0.00036,5.53709]
[1779927319501,31.75,74315.79,0.08,0.1671,0.00036,5.53218]
[1779927323612,31.75,74318.73,0.08,0.16816,0.00036,5.55488]
[1779927328003,31.75,74320.18,0.08,0.16868,0.00036,5.56604]
[1779927328026,31.75,74330.25,0.08,0.17233,0.00036,5.64357]
[1779927328736,31.75,74330.25,0.08,0.17233,0.00036,5.64357]
[1779927330955,31.76,74334.82,0.08,0.17401,0.00037,5.67894]
[1779927333863,31.76,74333.02,0.08,0.1731,0.00036,5.65371]
[1779927333870,31.76,74333.02,0.08,0.1731,0.00036,5.65371]
[1779927333976,31.76,74333.02,0.08,0.1731,0.00036,5.6538]
[1779927336739,31.76,74333.47,0.08,0.17327,0.00037,5.65742]
[1779927342099,31.76,74333.8,0.08,0.17341,0.00037,5.66029]
[1779927342438,31.76,74333.32,0.08,0.17324,0.00037,5.65666]
[1779927342630,31.76,74333.32,0.08,0.17324,0.00037,5.65666]
[1779927342753,31.76,74333.32,0.08,0.17324,0.00037,5.65666]
[1779927342771,31.76,74333.32,0.08,0.17324,0.00037,5.65666]
[1779927343079,31.76,74342.27,0.08,0.17652,0.00037,5.72523]
[1779927345066,31.76,74345.8,0.08,0.17783,0.00037,5.75231]
[1779927350077,31.76,74346.83,0.08,0.17821,0.00037,5.76009]
[1779927350285,31.76,74347.39,0.08,0.17843,0.00037,5.7645]
[1779927351104,31.76,74347.39,0.08,0.17843,0.00037,5.76462]
[1779927356117,31.77,74348.81,0.08,0.17898,0.00037,5.77593]
[1779927358484,31.77,74348.78,0.08,0.17899,0.00037,5.776]
[1779927359160,31.77,74348.83,0.08,0.17901,0.00037,5.77648]
[1779927359713,31.77,74348.83,0.08,0.17901,0.00037,5.77648]
[1779927360168,31.77,74350.45,0.08,0.17962,0.00037,5.78896]
[1779927361996,31.77,74350.45,0.08,0.17962,0.00037,5.78896]
[1779927362063,31.77,74350.45,0.08,0.17962,0.00037,5.78896]
[1779927362137,31.77,74358.37,0.08,0.1826,0.00038,5.84952]
[1779927362274,31.77,74358.37,0.08,0.1826,0.00038,5.84952]
[1779927362320,31.77,74358.37,0.08,0.1826,0.00038,5.84952]
[1779927362732,31.77,74367.06,0.08,0.18589,0.00038,5.9157]
[1779927364160,31.77,74372.35,0.08,0.18791,0.00038,5.95586]
[1779927364759,31.77,74369.08,0.08,0.18666,0.00038,5.93101]
[1779927366693,31.77,74369.99,0.08,0.187,0.00038,5.93782]
[1779927366772,31.77,74370.73,0.08,0.18728,0.00038,5.94335]
[1779927368759,31.77,74370.73,0.08,0.18728,0.00038,5.94324]
[1779927369063,31.76,74372.17,0.08,0.18782,0.00038,5.95394]
[1779927370127,31.76,74369.01,0.08,0.1866,0.00038,5.9298]
[1779927371074,31.76,74365.79,0.08,0.18537,0.00038,5.90521]
[1779927373073,31.76,74370.26,0.08,0.18707,0.00038,5.93907]
[1779927374967,31.76,74371.43,0.08,0.18751,0.00038,5.94786]
[1779927374980,31.76,74371.43,0.08,0.18751,0.00038,5.94786]
[1779927375065,31.76,74371.58,0.08,0.18756,0.00038,5.9489]
[1779927378025,31.76,74379.79,0.08,0.19073,0.00039,6.01115]
[1779927383332,31.76,74381.04,0.08,0.19121,0.00039,6.02051]
[1779927388365,31.76,74381.98,0.08,0.19157,0.00039,6.02755]
[1779927393399,31.76,74381.45,0.08,0.1911,0.00039,6.01196]
[1779927394450,31.76,74381.45,0.08,0.1911,0.00039,6.01196]
[1779927395154,31.76,74365.61,0.08,0.185,0.00038,5.89149]
[1779927396120,31.76,74355.01,0.08,0.18099,0.00038,5.81065]
[1779927401133,31.76,74356.17,0.08,0.18144,0.00038,5.81984]
[1779927403094,31.76,74362.7,0.08,0.18392,0.00038,5.86989]
[1779927404217,31.76,74366.09,0.08,0.18521,0.00038,5.89574]
[1779927407182,31.76,74369.38,0.08,0.18646,0.00038,5.92074]
[1779927409115,31.76,74369.59,0.08,0.18654,0.00038,5.92231]
[1779927409137,31.76,74369.59,0.08,0.18654,0.00038,5.92231]
[1779927409181,31.76,74369.59,0.08,0.18654,0.00038,5.92231]
[1779927409151,31.76,74372.28,0.08,0.18757,0.00038,5.94273]
[1779927409961,31.76,74379.49,0.08,0.19035,0.00039,5.99744]
[1779927411525,31.76,74383.4,0.08,0.19186,0.00039,6.02689]
[1779927416559,31.75,74385.01,0.08,0.19245,0.00039,6.03825]
[1779927421596,31.75,74383.93,0.08,0.19199,0.00039,6.02932]
[1779927424303,31.75,74386.16,0.08,0.19286,0.00039,6.04619]
[1779927424410,31.75,74386.16,0.08,0.19286,0.00039,6.04619]
[1779927424661,31.75,74393.09,0.08,0.19558,0.00039,6.09852]
[1779927426233,31.75,74393.09,0.08,0.19558,0.00039,6.09852]
[1779927426160,31.75,74401.53,0.08,0.19891,0.0004,6.16196]
[1779927426296,31.75,74401.53,0.08,0.19891,0.0004,6.16196]
[1779927426307,31.75,74401.53,0.08,0.19891,0.0004,6.16196]
[1779927426311,31.75,74401.53,0.08,0.19891,0.0004,6.16196]
[1779927426316,31.75,74401.53,0.08,0.19891,0.0004,6.16196]
[1779927426319,31.75,74401.53,0.08,0.19891,0.0004,6.16196]
[1779927426941,31.75,74401.53,0.08,0.19891,0.0004,6.16196]
[1779927427231,31.75,74402.92,0.08,0.19946,0.0004,6.17226]
[1779927429076,31.75,74396.86,0.08,0.19704,0.0004,6.12638]
[1779927430138,31.74,74391.59,0.08,0.19495,0.00039,6.08653]
[1779927431536,31.74,74391.3,0.08,0.19484,0.00039,6.08434]
[1779927432235,31.74,74392.28,0.08,0.19521,0.00039,6.09161]
[1779927432361,31.74,74392.28,0.08,0.19521,0.00039,6.09161]
[1779927432400,31.74,74392.28,0.08,0.19521,0.00039,6.09161]
[1779927437321,31.74,74393.63,0.08,0.19573,0.00039,6.10149]
[1779927437342,31.74,74393.63,0.08,0.19573,0.00039,6.10149]
[1779927439721,31.74,74398.74,0.08,0.19774,0.0004,6.13974]
[1779927441177,31.74,74394.29,0.08,0.19596,0.00039,6.10595]
[1779927441863,31.74,74380.95,0.08,0.19074,0.00039,6.00507]
[1779927442655,31.74,74380.95,0.08,0.19074,0.00039,6.00507]
[1779927442679,31.74,74380.95,0.08,0.19074,0.00039,6.00507]
[1779927442779,31.74,74376.77,0.08,0.18912,0.00039,5.97326]
[1779927445159,31.74,74376.77,0.08,0.18911,0.00039,5.97314]
[1779927445196,31.74,74373.93,0.08,0.18801,0.00038,5.95142]
[1779927446228,31.74,74373.93,0.08,0.18801,0.00038,5.95142]
[1779927446235,31.74,74373.93,0.08,0.18801,0.00038,5.95142]
[1779927446173,31.74,74379.22,0.08,0.19005,0.00039,5.99154]
[1779927446265,31.74,74379.22,0.08,0.19005,0.00039,5.99154]
[1779927446746,31.74,74379.22,0.08,0.19005,0.00039,5.99154]
[1779927446780,31.74,74379.22,0.08,0.19005,0.00039,5.99154]
[1779927446895,31.74,74379.22,0.08,0.19005,0.00039,5.99154]
[1779927446920,31.74,74379.22,0.08,0.19005,0.00039,5.99154]
[1779927446951,31.74,74389.21,0.08,0.19394,0.00039,6.06719]
[1779927448847,31.74,74389.21,0.08,0.19395,0.00039,6.06724]
[1779927448946,31.74,74389.54,0.08,0.19407,0.00039,6.0697]
[1779927451808,31.73,74386.77,0.08,0.19272,0.00039,6.03704]
[1779927456841,31.73,74388.28,0.08,0.19329,0.00039,6.04818]
[1779927457849,31.73,74391.84,0.08,0.19469,0.00039,6.07502]
[1779927462883,31.73,74394.64,0.08,0.19577,0.00039,6.09565]
[1779927466056,31.73,74395.05,0.08,0.19592,0.0004,6.09851]
[1779927466147,31.72,74395.54,0.08,0.1961,0.0004,6.10196]
[1779927469123,31.72,74408.91,0.08,0.20141,0.0004,6.20226]
[1779927470279,31.72,74408.91,0.08,0.20141,0.0004,6.20226]
[1779927470871,31.72,74411.91,0.08,0.2026,0.0004,6.22449]
[1779927470896,31.72,74411.91,0.08,0.2026,0.0004,6.22449]
[1779927470944,31.72,74411.66,0.08,0.2025,0.0004,6.22262]
[1779927473047,31.72,74416.99,0.08,0.20464,0.00041,6.2622]
[1779927479006,31.72,74416.42,0.08,0.20439,0.00041,6.25747]
[1779927479594,31.72,74416.42,0.08,0.20439,0.00041,6.25747]
[1779927479609,31.72,74416.42,0.08,0.20439,0.00041,6.25747]
[1779927479985,31.72,74416.42,0.08,0.20439,0.00041,6.25747]
[1779927480235,31.71,74424.15,0.08,0.20753,0.00041,6.31494]
[1779927482034,31.71,74427.95,0.08,0.20908,0.00041,6.34306]
[1779927486061,31.71,74431.47,0.08,0.21049,0.00041,6.36855]
[1779927487703,31.71,74432.91,0.08,0.21106,0.00041,6.37884]
[1779927488076,31.7,74433.67,0.08,0.21137,0.00041,6.38427]
[1779927491097,31.7,74436.69,0.08,0.2126,0.00041,6.40634]
[1779927496132,31.7,74433.11,0.08,0.21109,0.00041,6.37933]
[1779927500160,31.69,74436.04,0.08,0.21227,0.00041,6.40044]
[1779927501412,31.69,74437.2,0.08,0.21274,0.00042,6.40886]
[1779927501448,31.69,74437.2,0.08,0.21274,0.00042,6.40886]
[1779927502225,31.69,74437.2,0.08,0.21274,0.00042,6.40886]
[1779927502233,31.69,74437.2,0.08,0.21274,0.00042,6.40886]
[1779927502254,31.69,74437.2,0.08,0.21274,0.00042,6.40886]
[1779927502284,31.69,74437.2,0.08,0.21274,0.00042,6.40886]
[1779927502277,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927502478,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927502516,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927502733,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927502767,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927502922,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927502945,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927503142,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927503184,31.69,74447.09,0.08,0.21687,0.00042,6.48158]
[1779927503243,31.69,74447.09,0.08,0.21686,0.00042,6.4814]
[1779927503361,31.69,74447.09,0.08,0.21686,0.00042,6.4814]
[1779927503407,31.69,74447.09,0.08,0.21686,0.00042,6.4814]
[1779927503412,31.69,74447.09,0.08,0.21686,0.00042,6.4814]
[1779927503419,31.69,74447.09,0.08,0.21686,0.00042,6.4814]
[1779927504275,31.69,74447.09,0.08,0.21686,0.00042,6.4814]
[1779927504325,31.69,74447.09,0.08,0.21686,0.00042,6.4814]
[1779927504295,31.69,74451.66,0.08,0.21877,0.00042,6.51474]
[1779927506354,31.69,74452.44,0.08,0.21908,0.00042,6.52008]
[1779927507211,31.68,74451.39,0.08,0.21862,0.00042,6.51218]
[1779927510232,31.68,74447.64,0.08,0.21701,0.00042,6.48411]
[1779927514508,31.67,74445.98,0.08,0.21602,0.00042,6.45989]
[1779927515268,31.67,74440.75,0.08,0.21382,0.00042,6.42108]
[1779927520309,31.67,74442.51,0.08,0.21452,0.00042,6.43347]
[1779927522704,31.67,74443.53,0.08,0.21493,0.00042,6.44076]
[1779927523324,31.67,74443.16,0.08,0.21477,0.00042,6.43791]
[1779927525340,31.66,74447.38,0.08,0.21653,0.00042,6.46873]
[1779927525455,31.66,74447.38,0.08,0.21653,0.00042,6.46873]
[1779927526309,31.66,74447.38,0.08,0.21653,0.00042,6.46873]
[1779927529985,31.66,74451.17,0.08,0.21809,0.00042,6.49597]
[1779927536007,31.65,74452.98,0.08,0.2188,0.00042,6.50836]
[1779927541456,31.64,74451.3,0.08,0.21801,0.00042,6.49469]
[1779927547014,31.63,74449.28,0.08,0.21711,0.00042,6.47894]
[1779927547798,31.63,74449.28,0.08,0.21711,0.00042,6.47894]
[1779927547900,31.63,74449.22,0.08,0.21707,0.00042,6.47833]
[1779927553540,31.62,74449.61,0.08,0.21718,0.00042,6.48022]
[1779927558574,31.62,74448.24,0.08,0.21656,0.00042,6.46935]
[1779927561778,31.62,74447.21,0.08,0.21611,0.00042,6.46147]
[1779927561784,31.61,74447.78,0.08,0.21634,0.00042,6.46553]
[1779927563138,31.61,74443.83,0.08,0.21467,0.00042,6.43626]
[1779927567156,31.6,74440.08,0.08,0.21304,0.00042,6.40736]
[1779927569934,31.6,74439.85,0.08,0.21293,0.00042,6.40545]
[1779927569987,31.6,74439.85,0.08,0.21293,0.00042,6.40545]
[1779927570319,31.6,74439.85,0.08,0.21293,0.00042,6.40545]
[1779927570358,31.6,74435.78,0.08,0.21121,0.00042,6.37485]
[1779927570765,31.6,74435.78,0.08,0.21121,0.00042,6.37485]
[1779927571112,31.6,74435.78,0.08,0.21121,0.00042,6.37485]
[1779927571167,31.6,74435.78,0.08,0.21121,0.00042,6.37485]
[1779927571224,31.6,74435.78,0.08,0.21121,0.00042,6.37485]
[1779927571316,31.6,74435.78,0.08,0.21121,0.00042,6.37485]
[1779927571358,31.6,74422.49,0.08,0.20547,0.00041,6.26412]
[1779927572275,31.6,74416.52,0.08,0.20303,0.00041,6.21911]
[1779927572603,31.6,74416.52,0.08,0.20303,0.00041,6.21911]
[1779927573117,31.6,74416.34,0.08,0.20295,0.00041,6.21776]
[1779927573703,31.6,74416.34,0.08,0.20295,0.00041,6.21776]
[1779927573785,31.6,74422.12,0.08,0.2053,0.00041,6.26094]
[1779927575645,31.6,74422.12,0.08,0.2053,0.00041,6.26094]
[1779927575698,31.6,74422.12,0.08,0.2053,0.00041,6.26094]
[1779927576309,31.59,74427.49,0.08,0.20749,0.00041,6.30095]
[1779927576679,31.59,74427.49,0.08,0.20749,0.00041,6.30095]
[1779927576849,31.59,74427.49,0.08,0.20749,0.00041,6.30095]
[1779927577381,31.59,74427.08,0.08,0.20732,0.00041,6.29778]
[1779927578340,31.59,74417.03,0.08,0.2032,0.00041,6.22239]
[1779927579741,31.59,74415.43,0.08,0.20255,0.00041,6.21035]
[1779927579753,31.59,74415.43,0.08,0.20255,0.00041,6.21035]
[1779927580382,31.59,74415.6,0.08,0.20262,0.00041,6.21162]
[1779927585387,31.59,74415.43,0.08,0.20252,0.00041,6.20979]
[1779927589345,31.58,74411.29,0.08,0.2008,0.0004,6.17773]
[1779927594373,31.58,74409.44,0.08,0.20002,0.0004,6.16323]
[1779927594567,31.58,74406.97,0.08,0.19901,0.0004,6.1443]
[1779927599867,31.57,74409.51,0.08,0.2,0.0004,6.16272]
[1779927604934,31.57,74407.32,0.08,0.19907,0.0004,6.1454]
[1779927604968,31.56,74402.89,0.08,0.19728,0.0004,6.11162]
[1779927607439,31.56,74395.02,0.08,0.19412,0.0004,6.05125]
[1779927609081,31.56,74390.47,0.08,0.19231,0.00039,6.01648]
[1779927609768,31.56,74390.47,0.08,0.19231,0.00039,6.01648]
[1779927609937,31.56,74390.47,0.08,0.1923,0.00039,6.01635]
[1779927610945,31.56,74383.83,0.08,0.1897,0.00039,5.96562]
[1779927611951,31.56,74380.18,0.08,0.18827,0.00039,5.93769]
[1779927615365,31.56,74382.84,0.08,0.1893,0.00039,5.95796]
[1779927615409,31.56,74382.84,0.08,0.1893,0.00039,5.95796]
[1779927615399,31.55,74383.36,0.08,0.1895,0.00039,5.96186]
[1779927622023,31.55,74386.02,0.08,0.19053,0.00039,5.98184]
[1779927627059,31.55,74389.15,0.08,0.19174,0.00039,6.0054]
[1779927632094,31.55,74390.13,0.08,0.19184,0.00039,6.00092]
[1779927637130,31.55,74389.38,0.08,0.19153,0.00039,5.99481]
[1779927640150,31.54,74393.36,0.08,0.19308,0.0004,6.02489]
[1779927641156,31.54,74397.79,0.08,0.19483,0.0004,6.05847]
[1779927641861,31.54,74397.79,0.08,0.19483,0.0004,6.05847]
[1779927641879,31.54,74397.79,0.08,0.19483,0.0004,6.05847]
[1779927642164,31.54,74403.01,0.08,0.19691,0.0004,6.09794]
[1779927645184,31.54,74410.02,0.08,0.19969,0.0004,6.1504]
[1779927647199,31.54,74413.79,0.08,0.20119,0.00041,6.17852]
[1779927648205,31.53,74416.86,0.08,0.20243,0.00041,6.20154]
[1779927650056,31.53,74417.42,0.08,0.20265,0.00041,6.20562]
[1779927650579,31.53,74417.32,0.08,0.20261,0.00041,6.20472]
[1779927651227,31.53,74418.1,0.08,0.20292,0.00041,6.21045]
[1779927652110,31.53,74418.1,0.08,0.20292,0.00041,6.21045]
[1779927652262,31.53,74418.1,0.08,0.20292,0.00041,6.21045]
[1779927652270,31.53,74418.1,0.08,0.20292,0.00041,6.21045]
[1779927652312,31.53,74429.09,0.08,0.2074,0.00041,6.29259]
[1779927654167,31.53,74429.09,0.08,0.2074,0.00041,6.29259]
[1779927654196,31.53,74429.09,0.08,0.2074,0.00041,6.29259]
[1779927654248,31.53,74433.65,0.08,0.20929,0.00041,6.32664]
[1779927655159,31.53,74433.65,0.08,0.20929,0.00041,6.32664]
[1779927658207,31.52,74434.44,0.08,0.20959,0.00042,6.33209]
[1779927663312,31.52,74433.4,0.08,0.20911,0.00041,6.32357]
[1779927668346,31.51,74434.17,0.08,0.2094,0.00042,6.32869]
[1779927673382,31.51,74433.81,0.08,0.20921,0.00041,6.32537]
[1779927678418,31.5,74433.81,0.08,0.20918,0.00041,6.32473]
[1779927683450,31.5,74434.81,0.08,0.20955,0.00042,6.33153]
[1779927684225,31.5,74434.81,0.08,0.20955,0.00042,6.33153]
[1779927684471,31.5,74434.81,0.08,0.20955,0.00042,6.33153]
[1779927684470,31.5,74438.7,0.08,0.21117,0.00042,6.36041]
[1779927686472,31.5,74442.52,0.08,0.21275,0.00042,6.38853]
[1779927691508,31.49,74445.09,0.08,0.21351,0.00042,6.39517]
[1779927692924,31.49,74445.24,0.08,0.21356,0.00042,6.39608]
[1779927693522,31.49,74445.49,0.08,0.21366,0.00042,6.39773]
[1779927698556,31.48,74446.62,0.08,0.21407,0.00042,6.40509]
[1779927703591,31.47,74446.52,0.08,0.21397,0.00042,6.4033]
[1779927708593,31.46,74446.8,0.08,0.21403,0.00042,6.40434]
[1779927708984,31.46,74446.8,0.08,0.21403,0.00042,6.40434]
[1779927709025,31.46,74446.8,0.08,0.21403,0.00042,6.40434]
[1779927709949,31.46,74448.72,0.08,0.21484,0.00042,6.41859]
[1779927710125,31.46,74459.95,0.08,0.2196,0.00043,6.50137]
[1779927712654,31.46,74463.76,0.08,0.22121,0.00043,6.52891]
[1779927718431,31.45,74463.89,0.08,0.22124,0.00043,6.52946]
[1779927720340,31.45,74463.68,0.08,0.22114,0.00043,6.52779]
[1779927720427,31.45,74457.38,0.08,0.21844,0.00043,6.48137]
[1779927725746,31.44,74455.61,0.08,0.21762,0.00043,6.46718]
[1779927729773,31.43,74451.12,0.08,0.21565,0.00042,6.43289]
[1779927734809,31.43,74453.36,0.08,0.21654,0.00042,6.44841]
[1779927738367,31.42,74447.65,0.08,0.21407,0.00042,6.40509]
[1779927743871,31.41,74448.18,0.08,0.21424,0.00042,6.40807]
[1779927746893,31.41,74451.7,0.08,0.21569,0.00042,6.43363]
[1779927751934,31.4,74449.12,0.08,0.21455,0.00042,6.41361]
[1779927752171,31.4,74448.08,0.08,0.21384,0.00042,6.39423]
[1779927752638,31.4,74448.08,0.08,0.21384,0.00042,6.39423]
[1779927752659,31.4,74448.08,0.08,0.21384,0.00042,6.39423]
[1779927753958,31.4,74436.85,0.08,0.20911,0.00042,6.30994]
[1779927755167,31.4,74436.85,0.08,0.20911,0.00042,6.30994]
[1779927757469,31.39,74437.93,0.08,0.20955,0.00042,6.31784]
[1779927758567,31.39,74450.9,0.08,0.21499,0.00042,6.41434]
[1779927763582,31.39,74450.91,0.08,0.21496,0.00042,6.4138]
[1779927763502,31.38,74454.11,0.08,0.21629,0.00043,6.43713]
[1779927768519,31.38,74453.32,0.08,0.2159,0.00043,6.43032]
[1779927773547,31.37,74453.1,0.08,0.21574,0.00043,6.42753]
[1779927778549,31.36,74451.31,0.08,0.21491,0.00042,6.41307]
[1779927781658,31.35,74448.26,0.08,0.21357,0.00042,6.38946]
[1779927784850,31.35,74447.59,0.08,0.21325,0.00042,6.38385]
[1779927785177,31.35,74447.65,0.08,0.21328,0.00042,6.3843]
[1779927786183,31.34,74443.23,0.08,0.2114,0.00042,6.35107]
[1779927787520,31.34,74443.23,0.08,0.2114,0.00042,6.35107]
[1779927787602,31.34,74435.81,0.08,0.20828,0.00042,6.29514]
[1779927793236,31.34,74436.83,0.08,0.20868,0.00042,6.3023]
[1779927793664,31.34,74436.83,0.08,0.20868,0.00042,6.3023]
[1779927794239,31.34,74437.32,0.08,0.20888,0.00042,6.30588]
[1779927799275,31.33,74436.72,0.08,0.2086,0.00042,6.30083]
[1779927804625,31.33,74435.04,0.08,0.20787,0.00042,6.28782]
[1779927805316,31.33,74435.35,0.08,0.20799,0.00042,6.28997]
[1779927806324,31.33,74431.59,0.08,0.20642,0.00041,6.26156]
[1779927811359,31.33,74429.62,0.08,0.20532,0.00041,6.23475]
[1779927816615,31.32,74431.84,0.08,0.2062,0.00042,6.25064]
[1779927816670,31.32,74432.49,0.08,0.20646,0.00042,6.25542]
[1779927817400,31.32,74432.49,0.08,0.20646,0.00042,6.25542]
[1779927818571,31.32,74432.49,0.08,0.20646,0.00042,6.25542]
[1779927818666,31.32,74421.18,0.08,0.20179,0.00041,6.16973]
[1779927819174,31.32,74421.18,0.08,0.20179,0.00041,6.16973]
[1779927819421,31.32,74421.36,0.08,0.20186,0.00041,6.17111]
[1779927821731,31.32,74420.78,0.08,0.20163,0.00041,6.1668]
[1779927822632,31.32,74420.8,0.08,0.20163,0.00041,6.16683]
[1779927827654,31.31,74421.13,0.08,0.20174,0.00041,6.16884]
[1779927832666,31.31,74423.86,0.08,0.20282,0.00041,6.18894]
[1779927837685,31.31,74424.23,0.08,0.20294,0.00041,6.19107]
[1779927840718,31.3,74423.36,0.08,0.20255,0.00041,6.18396]
[1779927840773,31.3,74423.36,0.08,0.20255,0.00041,6.18396]
[1779927840792,31.3,74423.36,0.08,0.20255,0.00041,6.18396]
[1779927841645,31.3,74417.14,0.08,0.2,0.00041,6.13657]
[1779927843740,31.3,74415.82,0.08,0.19943,0.00041,6.12604]
[1779927843771,31.3,74415.82,0.08,0.19943,0.00041,6.12604]
[1779927844593,31.3,74415.82,0.08,0.19942,0.00041,6.12584]
[1779927846626,31.29,74410.82,0.08,0.19737,0.0004,6.0873]
[1779927847045,31.29,74410.82,0.08,0.19737,0.0004,6.0873]
[1779927850099,31.29,74409.24,0.08,0.19671,0.0004,6.07475]
[1779927850635,31.29,74409.54,0.08,0.19682,0.0004,6.07689]
[1779927851641,31.29,74405.84,0.08,0.19532,0.0004,6.04845]
[1779927852648,31.29,74402.45,0.08,0.19395,0.0004,6.02237]
[1779927856678,31.28,74409.51,0.08,0.19678,0.0004,6.07609]
[1779927861711,31.28,74413.02,0.08,0.19816,0.00041,6.10216]
[1779927866747,31.27,74412.33,0.08,0.19783,0.00041,6.09606]
[1779927871058,31.27,74418.61,0.08,0.2001,0.00041,6.13189]
[1779927871832,31.27,74418.61,0.08,0.2001,0.00041,6.13189]
[1779927871887,31.27,74418.84,0.08,0.2002,0.00041,6.13359]
[1779927874554,31.27,74418.84,0.08,0.20019,0.00041,6.13352]
[1779927876237,31.27,74419.06,0.08,0.20027,0.00041,6.13504]
[1779927876339,31.27,74419.06,0.08,0.20027,0.00041,6.13504]
[1779927876439,31.27,74419.38,0.08,0.2004,0.00041,6.1374]
[1779927881852,31.26,74419.28,0.08,0.20033,0.00041,6.13607]
[1779927886280,31.26,74416.6,0.08,0.19922,0.00041,6.11535]
[1779927886529,31.26,74416.6,0.08,0.19922,0.00041,6.11535]
[1779927886731,31.26,74383.87,0.08,0.18611,0.00039,5.86364]
[1779927887206,31.26,74383.87,0.08,0.18611,0.00039,5.86364]
[1779927887266,31.26,74383.87,0.08,0.18611,0.00039,5.86364]
[1779927887307,31.26,74364.25,0.08,0.17852,0.00038,5.71146]
[1779927888192,31.26,74364.25,0.08,0.17852,0.00038,5.71146]
[1779927888254,31.26,74361.65,0.08,0.17753,0.00038,5.69125]
[1779927892204,31.26,74361.76,0.08,0.17757,0.00038,5.69223]
[1779927892246,31.26,74361.76,0.08,0.17757,0.00038,5.69223]
[1779927892305,31.26,74361.62,0.08,0.17752,0.00038,5.69119]
[1779927894261,31.26,74361.62,0.08,0.17753,0.00038,5.69124]
[1779927894377,31.26,74361.62,0.08,0.17753,0.00038,5.69124]
[1779927894478,31.26,74359.56,0.08,0.17675,0.00038,5.67532]
[1779927895061,31.26,74359.56,0.08,0.17675,0.00038,5.67532]
[1779927895125,31.26,74359.16,0.08,0.1766,0.00038,5.67221]
[1779927900336,31.26,74359.1,0.08,0.17659,0.00038,5.67202]
[1779927900641,31.26,74359.15,0.08,0.17661,0.00038,5.6724]
[1779927901088,31.26,74359.15,0.08,0.17661,0.00038,5.6724]
[1779927901665,31.26,74348.06,0.08,0.17244,0.00037,5.58617]
[1779927902727,31.26,74338.99,0.08,0.16907,0.00037,5.51542]
[1779927907736,31.26,74341.2,0.08,0.16989,0.00037,5.53277]
[1779927912766,31.26,74341.16,0.08,0.16988,0.00037,5.53253]
[1779927912713,31.26,74337.65,0.08,0.16859,0.00037,5.50518]
[1779927913651,31.26,74337.65,0.08,0.16859,0.00037,5.50518]
[1779927913658,31.26,74337.65,0.08,0.16859,0.00037,5.50518]
[1779927913679,31.26,74337.65,0.08,0.16859,0.00037,5.50518]
[1779927913681,31.26,74333.63,0.08,0.16711,0.00037,5.47381]
[1779927914324,31.26,74329.45,0.08,0.16559,0.00036,5.44133]
[1779927914869,31.26,74329.45,0.08,0.16559,0.00036,5.44133]
[1779927914876,31.26,74329.45,0.08,0.16559,0.00036,5.44133]
[1779927914891,31.26,74329.45,0.08,0.16559,0.00036,5.44133]
[1779927914893,31.26,74329.45,0.08,0.16559,0.00036,5.44133]
[1779927915088,31.26,74329.45,0.08,0.16559,0.00036,5.44133]
[1779927916086,31.26,74329.45,0.08,0.16559,0.00036,5.44133]
[1779927916139,31.26,74327.23,0.08,0.16479,0.00036,5.42413]
[1779927919185,31.27,74326.85,0.08,0.16468,0.00036,5.42163]
[1779927919207,31.27,74326.85,0.08,0.16468,0.00036,5.42163]
[1779927919257,31.27,74326.85,0.08,0.16468,0.00036,5.42163]
[1779927919260,31.27,74326.85,0.08,0.16468,0.00036,5.42163]
[1779927919711,31.27,74323.69,0.08,0.16354,0.00036,5.39712]
[1779927921760,31.27,74323.69,0.08,0.16354,0.00036,5.39712]
[1779927921804,31.27,74321.13,0.08,0.16263,0.00036,5.37733]
[1779927922137,31.27,74321.56,0.08,0.16279,0.00036,5.38091]
[1779927922812,31.27,74321.56,0.08,0.16279,0.00036,5.38091]
[1779927922849,31.27,74321.56,0.08,0.16279,0.00036,5.38091]
[1779927923525,31.27,74310.33,0.08,0.15879,0.00035,5.29345]
[1779927924393,31.27,74310.33,0.08,0.15879,0.00035,5.29345]
[1779927924431,31.27,74310.33,0.08,0.15879,0.00035,5.29345]
[1779927924436,31.27,74310.33,0.08,0.15879,0.00035,5.29345]
[1779927924492,31.27,74303.91,0.08,0.15654,0.00035,5.24356]
[1779927927172,31.28,74296.87,0.08,0.15413,0.00035,5.18958]
[1779927928127,31.28,74296.87,0.08,0.15413,0.00035,5.18958]
[1779927928234,31.28,74288.99,0.08,0.15142,0.00034,5.12839]
[1779927929782,31.28,74281.45,0.08,0.14888,0.00034,5.07028]
[1779927932692,31.29,74266.86,0.08,0.14377,0.00033,4.94648]
[1779927934606,31.37,74250.95,0.08,0.13914,0.00032,4.83676]
[1779927939353,31.49,74250.58,0.08,0.13996,0.00032,4.85629]
[1779927941271,31.6,74257.34,0.08,0.14304,0.00033,4.9288]
[1779927945299,31.73,74252.67,0.08,0.14249,0.00033,4.91567]
[1779927946306,31.76,74255.88,0.08,0.14378,0.00033,4.94601]
[1779927950336,31.77,74252.26,0.08,0.1427,0.00033,4.92047]
[1779927955370,31.79,74255.2,0.08,0.14378,0.00033,4.94574]
[1779927959994,31.81,74251.98,0.08,0.14284,0.00033,4.9238]
[1779927964655,31.81,74254.59,0.08,0.14376,0.00033,4.94539]
[1779927964969,31.82,74256.21,0.08,0.14433,0.00033,4.95879]
[1779927966028,31.82,74256.09,0.08,0.1443,0.00033,4.95787]
[1779927966447,31.82,74259.74,0.08,0.14551,0.00033,4.98626]
[1779927966864,31.82,74259.74,0.08,0.14551,0.00033,4.98626]
[1779927967454,31.83,74265.31,0.08,0.14737,0.00033,5.02932]
[1779927970781,31.83,74269.25,0.08,0.14875,0.00033,5.06095]
[1779927972490,31.84,74277.98,0.08,0.15169,0.00034,5.12814]
[1779927973498,31.84,74282.36,0.08,0.15319,0.00034,5.16195]
[1779927978534,31.84,74281.04,0.08,0.15278,0.00034,5.15278]
[1779927982565,31.85,74273.72,0.08,0.15035,0.00034,5.09756]
[1779927984577,31.85,74280.88,0.08,0.15279,0.00034,5.15297]
[1779927985584,31.85,74285.67,0.08,0.15443,0.00034,5.18989]
[1779927988606,31.86,74289.5,0.08,0.15577,0.00034,5.2197]
[1779927993640,31.86,74289.1,0.08,0.1554,0.00034,5.2057]
[1779927997668,31.86,74293.65,0.08,0.157,0.00035,5.24132]
[1779928001696,31.87,74297.34,0.08,0.15833,0.00035,5.27072]
[1779928006731,31.88,74297.18,0.08,0.15832,0.00035,5.27056]
[1779928011767,31.88,74300.64,0.08,0.15957,0.00035,5.29806]
[1779928012426,31.88,74300.64,0.08,0.15957,0.00035,5.29806]
[1779928012631,31.88,74300.64,0.08,0.15957,0.00035,5.29806]
[1779928012667,31.88,74300.64,0.08,0.15957,0.00035,5.29806]
[1779928012767,31.88,74300.64,0.08,0.15957,0.00035,5.29806]
[1779928012826,31.88,74300.64,0.08,0.15957,0.00035,5.29806]
[1779928012863,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928012991,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013032,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013275,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013420,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013461,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013624,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013672,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013828,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013850,31.88,74316.27,0.08,0.1651,0.00036,5.41803]
[1779928013781,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014034,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014064,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014234,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014260,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014494,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014529,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014541,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014548,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014586,31.89,74316.27,0.08,0.16512,0.00036,5.41828]
[1779928014788,31.89,74320.75,0.08,0.16672,0.00036,5.45268]
[1779928015018,31.89,74320.75,0.08,0.16672,0.00036,5.45268]
[1779928015270,31.89,74320.75,0.08,0.16672,0.00036,5.45268]
[1779928015795,31.89,74321.62,0.08,0.16704,0.00036,5.4594]
[1779928016642,31.89,74321.62,0.08,0.16704,0.00036,5.4594]
[1779928021665,31.89,74320.47,0.08,0.16664,0.00036,5.4509]
[1779928024594,31.89,74317.56,0.08,0.16561,0.00036,5.42884]
[1779928024857,31.89,74317.56,0.08,0.16561,0.00036,5.42893]
[1779928025875,31.89,74312.95,0.08,0.16397,0.00036,5.39374]
[1779928030892,31.9,74313.47,0.08,0.16419,0.00036,5.39836]
[1779928031861,31.9,74319.85,0.08,0.16648,0.00036,5.44747]
[1779928036882,31.9,74321.31,0.08,0.16702,0.00036,5.45899]
[1779928041908,31.9,74320.61,0.08,0.16679,0.00036,5.45404]
[1779928042914,31.9,74309.98,0.08,0.16301,0.00035,5.3729]
[1779928045828,31.91,74315.53,0.08,0.16501,0.00036,5.41597]
[1779928047881,31.91,74319.6,0.08,0.16648,0.00036,5.44736]
[1779928050873,31.91,74314.83,0.08,0.16479,0.00036,5.41119]
[1779928055886,31.91,74315.07,0.08,0.16463,0.00036,5.4019]
[1779928060888,31.92,74314.43,0.08,0.16444,0.00036,5.39779]
[1779928065914,31.92,74313.77,0.08,0.16424,0.00036,5.39354]
[1779928070920,31.93,74313.5,0.08,0.16418,0.00036,5.39231]
[1779928075923,31.93,74313.76,0.08,0.16432,0.00036,5.39513]
[1779928080924,31.94,74314.14,0.08,0.16449,0.00036,5.39883]
[1779928081884,31.94,74308.09,0.08,0.16235,0.00035,5.35267]
[1779928082193,31.94,74308.09,0.08,0.16235,0.00035,5.35267]
[1779928082292,31.94,74308.09,0.08,0.16235,0.00035,5.35267]
[1779928083284,31.94,74303.9,0.08,0.16087,0.00035,5.32063]
[1779928085234,31.94,74304.03,0.08,0.16092,0.00035,5.32171]
[1779928085551,31.94,74304.03,0.08,0.16092,0.00035,5.32171]
[1779928085609,31.94,74290.92,0.08,0.15637,0.00034,5.22147]
[1779928086907,31.94,74279.96,0.08,0.15263,0.00034,5.13793]
[1779928092347,31.95,74282.62,0.08,0.1536,0.00034,5.15974]
[1779928097311,31.96,74284.38,0.08,0.15425,0.00034,5.17417]
[1779928097413,31.96,74284.24,0.08,0.15421,0.00034,5.17334]
[1779928099879,31.96,74287.65,0.08,0.15541,0.00034,5.20009]
[1779928100125,31.96,74287.65,0.08,0.15541,0.00034,5.20009]
[1779928100924,31.96,74291.09,0.08,0.1566,0.00034,5.22657]
[1779928105929,31.97,74294.18,0.08,0.15769,0.00035,5.25071]
[1779928110957,31.97,74294.65,0.08,0.15788,0.00035,5.25482]
[1779928115970,31.97,74294.36,0.08,0.15753,0.00035,5.24138]
[1779928116900,31.97,74298.96,0.08,0.15913,0.00035,5.27671]
[1779928121915,31.97,74298.86,0.08,0.15911,0.00035,5.27619]
[1779928126934,31.98,74300.15,0.08,0.15957,0.00035,5.28634]
[1779928130955,31.98,74303.47,0.08,0.16075,0.00035,5.31198]
[1779928131898,31.98,74307.64,0.08,0.16222,0.00035,5.34403]
[1779928136910,31.98,74309.37,0.08,0.16286,0.00035,5.35782]
[1779928141061,31.99,74311.92,0.08,0.1638,0.00035,5.37795]
[1779928141669,31.99,74311.92,0.08,0.1638,0.00035,5.37795]
[1779928141931,31.99,74311.92,0.08,0.1638,0.00035,5.37795]
[1779928141701,31.99,74311.92,0.08,0.1638,0.00035,5.37795]
[1779928143677,31.99,74313.06,0.08,0.16421,0.00036,5.38676]
[1779928143747,31.99,74313.06,0.08,0.16421,0.00036,5.38676]
[1779928143779,31.99,74331.16,0.08,0.17072,0.00036,5.52492]
[1779928144568,31.99,74331.16,0.08,0.17072,0.00036,5.52492]
[1779928144612,31.99,74331.16,0.08,0.17072,0.00036,5.52492]
[1779928144715,31.99,74331.16,0.08,0.17072,0.00036,5.52493]
[1779928145723,31.99,74334.32,0.08,0.17187,0.00037,5.54893]
[1779928146263,31.99,74334.32,0.08,0.17187,0.00037,5.54893]
[1779928147022,31.99,74334.32,0.08,0.17187,0.00037,5.54893]
[1779928146730,31.99,74336.28,0.08,0.17259,0.00037,5.56375]
[1779928147172,31.99,74336.28,0.08,0.17259,0.00037,5.56375]
[1779928147214,31.99,74336.28,0.08,0.17259,0.00037,5.56375]
[1779928147737,31.99,74336.32,0.08,0.1726,0.00037,5.56393]
[1779928148747,31.99,74336.32,0.08,0.1726,0.00037,5.56393]
[1779928149823,31.98,74339.09,0.08,0.1736,0.00037,5.58477]
[1779928150012,31.98,74345.99,0.08,0.17615,0.00037,5.63711]
[1779928150700,31.98,74345.99,0.08,0.17615,0.00037,5.63711]
[1779928150801,31.98,74351.44,0.08,0.17818,0.00037,5.67853]
[1779928152947,31.98,74358.25,0.08,0.18072,0.00038,5.72985]
[1779928153865,31.98,74358.25,0.08,0.18072,0.00038,5.72985]
[1779928153882,31.98,74358.0,0.08,0.18062,0.00038,5.72784]
[1779928159820,31.98,74357.33,0.08,0.18033,0.00038,5.72196]
[1779928160913,31.98,74357.33,0.08,0.18033,0.00038,5.72196]
[1779928160921,31.98,74357.33,0.08,0.18033,0.00038,5.72196]
[1779928160948,31.97,74357.3,0.08,0.18031,0.00038,5.7216]
[1779928171906,31.97,74356.1,0.08,0.17952,0.00038,5.69939]
[1779928176941,31.96,74356.83,0.08,0.17977,0.00038,5.70439]
[1779928179402,31.96,74356.95,0.08,0.1798,0.00038,5.70509]
[1779928179962,31.96,74357.71,0.08,0.18008,0.00038,5.71075]
[1779928180970,31.96,74361.65,0.08,0.18157,0.00038,5.74054]
[1779928187013,31.95,74362.75,0.08,0.18194,0.00038,5.748]
[1779928193053,31.95,74363.28,0.08,0.1821,0.00038,5.75117]
[1779928198088,31.94,74363.8,0.08,0.18226,0.00038,5.75444]
[1779928201946,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928202462,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928202750,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928202779,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928202812,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928202862,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928203022,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928203058,31.94,74367.69,0.08,0.18372,0.00038,5.7834]
[1779928202952,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203223,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203260,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203432,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203471,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203699,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203740,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203917,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928203945,31.94,74375.31,0.08,0.18665,0.00039,5.84108]
[1779928204018,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204135,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204175,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204350,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204373,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204391,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204610,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204628,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204645,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204686,31.94,74382.15,0.08,0.18928,0.00039,5.89235]
[1779928204924,31.93,74386.87,0.08,0.19111,0.00039,5.92765]
[1779928206089,31.93,74386.87,0.08,0.19111,0.00039,5.92765]
[1779928206098,31.93,74386.87,0.08,0.19111,0.00039,5.92765]
[1779928206348,31.93,74386.87,0.08,0.19111,0.00039,5.92765]
[1779928206542,31.93,74390.41,0.08,0.19248,0.00039,5.95398]
[1779928208180,31.93,74390.41,0.08,0.19248,0.00039,5.95383]
[1779928208208,31.93,74390.41,0.08,0.19248,0.00039,5.95383]
[1779928212078,31.93,74390.53,0.08,0.1925,0.00039,5.95426]
[1779928211770,31.93,74376.71,0.08,0.1871,0.00039,5.84986]
[1779928212252,31.93,74376.71,0.08,0.1871,0.00039,5.84986]
[1779928212347,31.92,74371.66,0.08,0.18513,0.00038,5.8113]
[1779928218230,31.92,74373.41,0.08,0.18574,0.00039,5.82336]
[1779928220243,31.91,74380.12,0.08,0.18833,0.00039,5.8739]
[1779928225279,31.91,74381.05,0.08,0.18862,0.00039,5.87965]
[1779928230317,31.9,74378.05,0.08,0.1874,0.00039,5.8558]
[1779928235353,31.89,74380.75,0.08,0.18812,0.00039,5.86345]
[1779928237006,31.89,74380.75,0.08,0.18812,0.00039,5.86345]
[1779928237108,31.89,74382.84,0.08,0.18891,0.00039,5.87879]
[1779928237234,31.89,74382.84,0.08,0.18891,0.00039,5.87879]
[1779928237386,31.89,74382.84,0.08,0.18891,0.00039,5.87879]
[1779928238037,31.89,74395.72,0.08,0.19398,0.0004,5.97588]
[1779928239080,31.89,74401.46,0.08,0.19625,0.0004,6.01888]
[1779928241061,31.88,74398.43,0.08,0.19503,0.0004,5.9958]
[1779928243063,31.88,74398.45,0.08,0.19503,0.0004,5.99581]
[1779928244128,31.88,74394.11,0.08,0.19329,0.0004,5.96287]
[1779928245079,31.88,74390.7,0.08,0.19193,0.00039,5.93688]
[1779928248289,31.87,74388.76,0.08,0.19113,0.00039,5.92166]
[1779928249088,31.87,74388.57,0.08,0.19106,0.00039,5.92017]
[1779928251873,31.87,74388.0,0.08,0.19083,0.00039,5.91578]
[1779928251957,31.87,74388.57,0.08,0.19105,0.00039,5.92004]
[1779928256502,31.87,74383.37,0.08,0.18901,0.00039,5.88062]
[1779928258515,31.87,74378.79,0.08,0.18722,0.00039,5.84599]
[1779928259524,31.87,74384.52,0.08,0.18946,0.00039,5.88938]
[1779928260529,31.87,74389.68,0.08,0.19148,0.00039,5.92833]
[1779928265564,31.87,74389.03,0.08,0.19121,0.00039,5.92317]
[1779928266678,31.87,74379.16,0.08,0.18735,0.00039,5.84851]
[1779928268588,31.87,74375.45,0.08,0.18592,0.00039,5.82038]
[1779928271531,31.87,74373.11,0.08,0.18502,0.00039,5.8028]
[1779928271767,31.87,74373.11,0.08,0.18502,0.00039,5.8028]
[1779928271861,31.87,74370.85,0.08,0.18416,0.00038,5.78575]
[1779928274631,31.87,74364.5,0.08,0.1817,0.00038,5.73707]
[1779928279990,31.86,74365.22,0.08,0.18193,0.00038,5.74167]
[1779928280005,31.86,74372.39,0.08,0.18467,0.00038,5.79589]
[1779928281485,31.86,74372.39,0.08,0.18467,0.00038,5.79589]
[1779928281704,31.86,74375.43,0.08,0.18584,0.00039,5.81885]
[1779928283698,31.86,74370.85,0.08,0.18404,0.00038,5.7834]
[1779928287722,31.85,74367.2,0.08,0.18259,0.00038,5.75468]
[1779928292758,31.84,74372.59,0.08,0.18434,0.00039,5.78303]
[1779928295617,31.84,74373.95,0.08,0.18485,0.00039,5.79312]
[1779928295779,31.84,74375.18,0.08,0.18532,0.00039,5.80233]
[1779928297794,31.84,74381.46,0.08,0.18774,0.00039,5.84962]
[1779928302827,31.83,74380.61,0.08,0.18736,0.00039,5.84229]
[1779928309084,31.83,74382.18,0.08,0.18793,0.00039,5.85341]
[1779928314911,31.82,74383.22,0.08,0.18826,0.00039,5.85978]
[1779928319947,31.81,74384.15,0.08,0.18857,0.00039,5.86584]
[1779928324983,31.8,74384.39,0.08,0.18861,0.00039,5.86664]
[1779928330019,31.8,74383.82,0.08,0.18834,0.00039,5.86131]
[1779928335052,31.79,74384.62,0.08,0.1886,0.00039,5.86638]
[1779928340092,31.78,74384.83,0.08,0.18863,0.00039,5.86693]
[1779928345124,31.78,74382.68,0.08,0.18774,0.00039,5.84963]
[1779928350160,31.77,74385.34,0.08,0.18873,0.00039,5.86887]
[1779928355194,31.76,74385.18,0.08,0.18834,0.00039,5.8549]
[1779928358215,31.76,74388.45,0.08,0.18959,0.00039,5.8791]
[1779928359223,31.76,74393.62,0.08,0.19162,0.0004,5.91806]
[1779928359411,31.76,74393.62,0.08,0.19162,0.0004,5.91806]
[1779928359831,31.76,74393.62,0.08,0.19162,0.0004,5.91806]
[1779928360108,31.76,74393.62,0.08,0.19162,0.0004,5.91806]
[1779928360115,31.76,74393.62,0.08,0.19162,0.0004,5.91806]
[1779928360230,31.76,74405.74,0.08,0.19645,0.0004,6.00952]
[1779928360339,31.76,74405.74,0.08,0.19645,0.0004,6.00952]
[1779928361240,31.76,74405.74,0.08,0.19645,0.0004,6.00952]
[1779928361236,31.75,74414.64,0.08,0.20004,0.00041,6.07626]
[1779928362939,31.75,74415.87,0.08,0.20053,0.00041,6.08524]
[1779928363251,31.75,74415.19,0.08,0.20024,0.00041,6.0799]
[1779928367079,31.74,74418.31,0.08,0.20145,0.00041,6.10229]
[1779928369197,31.74,74406.8,0.08,0.19676,0.0004,6.01535]
[1779928372943,31.74,74410.58,0.08,0.19825,0.0004,6.0431]
[1779928374334,31.73,74414.12,0.08,0.19967,0.00041,6.0695]
[1779928375341,31.73,74419.32,0.08,0.20178,0.00041,6.10827]
[1779928380377,31.72,74418.23,0.08,0.20125,0.00041,6.09866]
[1779928385974,31.71,74416.86,0.08,0.20063,0.00041,6.08726]
[1779928385993,31.71,74406.71,0.08,0.1965,0.0004,6.01039]
[1779928389754,31.71,74405.67,0.08,0.19606,0.0004,6.00219]
[1779928390273,31.71,74405.11,0.08,0.19581,0.0004,5.99763]
[1779928392183,31.7,74399.61,0.08,0.1936,0.0004,5.95575]
[1779928395480,31.7,74391.74,0.08,0.19045,0.0004,5.89572]
[1779928399196,31.7,74397.18,0.08,0.1926,0.0004,5.93691]
[1779928404203,31.7,74398.54,0.08,0.19313,0.0004,5.94686]
[1779928409228,31.69,74398.33,0.08,0.19302,0.0004,5.94476]
[1779928414255,31.69,74397.06,0.08,0.19222,0.0004,5.92295]
[1779928419264,31.69,74397.23,0.08,0.19226,0.0004,5.92387]
[1779928419823,31.69,74396.87,0.08,0.19212,0.0004,5.92106]
[1779928419846,31.69,74396.87,0.08,0.19212,0.0004,5.92106]
[1779928420185,31.69,74400.29,0.08,0.19348,0.0004,5.9469]
[1779928421658,31.69,74400.54,0.08,0.19358,0.0004,5.94879]
[1779928421705,31.68,74410.3,0.08,0.19749,0.0004,6.02225]
[1779928427966,31.68,74407.9,0.08,0.19647,0.0004,6.00326]
[1779928428695,31.68,74405.32,0.08,0.19542,0.0004,5.9836]
[1779928433938,31.67,74405.11,0.08,0.1953,0.0004,5.98131]
[1779928439145,31.67,74407.23,0.08,0.19611,0.0004,5.99653]
[1779928440082,31.67,74407.01,0.08,0.19601,0.0004,5.99471]
[1779928440183,31.66,74402.24,0.08,0.19409,0.0004,5.95846]
[1779928442131,31.66,74398.87,0.08,0.19273,0.0004,5.93273]
[1779928443830,31.66,74403.92,0.08,0.19474,0.0004,5.97077]
[1779928445188,31.66,74408.58,0.08,0.1966,0.0004,6.00584]
[1779928450879,31.65,74405.92,0.08,0.19548,0.0004,5.9848]
[1779928452382,31.65,74405.92,0.08,0.19547,0.0004,5.98466]
[1779928452894,31.65,74405.92,0.08,0.19547,0.0004,5.98452]
[1779928454449,31.65,74406.34,0.08,0.19563,0.0004,5.98756]
[1779928454907,31.65,74406.74,0.08,0.19578,0.0004,5.99044]
[1779928456492,31.65,74406.71,0.08,0.19576,0.0004,5.99007]
[1779928456921,31.65,74406.18,0.08,0.19554,0.0004,5.98592]
[1779928460607,31.64,74406.95,0.08,0.19583,0.0004,5.99132]
[1779928460612,31.64,74406.95,0.08,0.19583,0.0004,5.99132]
[1779928460950,31.64,74407.77,0.08,0.19615,0.0004,5.99737]
[1779928463970,31.64,74411.88,0.08,0.19778,0.00041,6.02789]
[1779928465984,31.64,74416.05,0.08,0.19946,0.00041,6.05891]
[1779928471021,31.63,74414.87,0.08,0.19865,0.00041,6.03727]
[1779928474148,31.62,74418.76,0.08,0.2002,0.00041,6.06594]
[1779928474977,31.62,74418.76,0.08,0.2002,0.00041,6.06594]
[1779928477754,31.62,74421.42,0.08,0.20125,0.00041,6.08518]
[1779928478801,31.62,74421.97,0.08,0.20146,0.00041,6.08905]
[1779928479329,31.62,74426.41,0.08,0.20328,0.00041,6.12225]
[1779928480273,31.61,74430.27,0.08,0.20487,0.00041,6.15101]
[1779928482354,31.61,74433.8,0.08,0.20631,0.00042,6.17698]
[1779928483329,31.61,74439.55,0.08,0.2087,0.00042,6.21968]
[1779928484154,31.61,74439.55,0.08,0.2087,0.00042,6.21968]
[1779928484165,31.61,74439.55,0.08,0.2087,0.00042,6.21968]
[1779928484255,31.61,74439.56,0.08,0.20869,0.00042,6.21954]
[1779928487741,31.6,74437.52,0.08,0.20781,0.00042,6.20382]
[1779928489332,31.6,74436.78,0.08,0.2075,0.00042,6.19819]
[1779928492500,31.6,74432.79,0.08,0.20581,0.00042,6.16803]
[1779928496111,31.6,74429.82,0.08,0.20457,0.00041,6.14564]
[1779928498211,31.6,74432.96,0.08,0.20587,0.00042,6.16904]
[1779928504288,31.6,74433.44,0.08,0.20606,0.00042,6.17244]
[1779928511304,31.59,74431.38,0.08,0.20518,0.00042,6.15674]
[1779928516339,31.59,74432.73,0.08,0.20574,0.00042,6.16673]
[1779928518693,31.59,74434.69,0.08,0.20655,0.00042,6.18133]
[1779928519361,31.59,74435.31,0.08,0.20681,0.00042,6.18592]
[1779928523388,31.59,74438.43,0.08,0.2081,0.00042,6.20897]
[1779928525402,31.59,74444.31,0.08,0.21056,0.00042,6.2526]
[1779928528328,31.59,74446.64,0.08,0.21153,0.00042,6.26968]
[1779928528332,31.59,74446.64,0.08,0.21153,0.00042,6.26968]
[1779928529262,31.59,74446.64,0.08,0.21153,0.00042,6.26968]
[1779928534713,31.58,74450.16,0.08,0.2127,0.00042,6.28315]
[1779928537862,31.57,74446.19,0.08,0.21098,0.00042,6.25303]
[1779928540507,31.57,74443.21,0.08,0.20971,0.00042,6.23062]
[1779928542522,31.57,74447.01,0.08,0.2113,0.00042,6.25868]
[1779928547557,31.57,74447.08,0.08,0.2113,0.00042,6.25858]
[1779928552592,31.56,74447.18,0.08,0.2113,0.00042,6.25869]
[1779928557627,31.56,74447.06,0.08,0.21121,0.00042,6.25705]
[1779928562662,31.55,74445.32,0.08,0.21044,0.00042,6.24359]
[1779928564317,31.55,74440.68,0.08,0.20848,0.00042,6.20882]
[1779928567926,31.55,74441.01,0.08,0.20861,0.00042,6.21113]
[1779928568338,31.55,74440.65,0.08,0.20845,0.00042,6.20829]
[1779928569189,31.55,74433.16,0.08,0.20531,0.00042,6.15217]
[1779928574389,31.55,74431.8,0.08,0.20474,0.00042,6.14195]
[1779928579781,31.55,74433.69,0.08,0.20552,0.00042,6.15607]
[1779928582473,31.55,74433.85,0.08,0.20559,0.00042,6.15725]
[1779928582609,31.55,74433.93,0.08,0.20562,0.00042,6.15783]
[1779928582855,31.55,74434.32,0.08,0.20578,0.00042,6.16073]
[1779928583767,31.55,74434.32,0.08,0.20578,0.00042,6.16073]
[1779928584123,31.55,74439.2,0.08,0.20783,0.00042,6.19724]
[1779928589850,31.54,74439.76,0.08,0.20804,0.00042,6.20101]
[1779928594885,31.54,74443.75,0.08,0.20943,0.00042,6.2187]
[1779928600168,31.54,74443.79,0.08,0.20942,0.00042,6.2186]
[1779928600270,31.54,74437.8,0.08,0.2069,0.00042,6.17374]
[1779928605963,31.53,74432.09,0.08,0.2045,0.00042,6.13071]
[1779928607902,31.53,74429.62,0.08,0.20346,0.00042,6.11204]
[1779928607981,31.53,74425.34,0.08,0.20169,0.00041,6.07972]
[1779928609803,31.53,74425.27,0.08,0.20165,0.00041,6.07895]
[1779928609991,31.53,74419.67,0.08,0.19933,0.00041,6.03648]
[1779928611417,31.53,74415.77,0.08,0.19772,0.00041,6.0068]
[1779928611942,31.53,74415.77,0.08,0.19772,0.00041,6.0068]
[1779928612425,31.53,74414.13,0.08,0.19705,0.00041,5.99421]
[1779928618046,31.52,74411.85,0.08,0.19608,0.00041,5.97614]
[1779928618642,31.52,74411.85,0.08,0.19608,0.00041,5.97614]
[1779928618651,31.52,74411.85,0.08,0.19608,0.00041,5.97614]
[1779928618687,31.52,74411.85,0.08,0.19608,0.00041,5.97614]
[1779928619053,31.52,74411.8,0.08,0.19605,0.00041,5.97564]
[1779928620338,31.52,74411.8,0.08,0.19605,0.00041,5.97564]
[1779928620376,31.52,74411.8,0.08,0.19605,0.00041,5.97564]
[1779928623309,31.52,74415.81,0.08,0.19766,0.00041,6.00564]
[1779928629124,31.51,74417.19,0.08,0.19816,0.00041,6.01494]
[1779928631137,31.51,74420.48,0.08,0.19949,0.00041,6.03949]
[1779928632145,31.51,74424.81,0.08,0.20126,0.00041,6.07198]
[1779928635461,31.5,74431.36,0.08,0.20394,0.00042,6.12065]
[1779928637179,31.5,74434.5,0.08,0.20522,0.00042,6.14381]
[1779928640238,31.49,74435.74,0.08,0.20572,0.00042,6.15278]
[1779928640311,31.49,74435.74,0.08,0.20572,0.00042,6.15278]
[1779928640412,31.49,74436.66,0.08,0.2061,0.00042,6.15951]
[1779928642214,31.49,74443.98,0.08,0.20915,0.00042,6.2139]
[1779928645523,31.48,74433.85,0.08,0.20485,0.00042,6.13715]
[1779928647434,31.48,74433.85,0.08,0.20483,0.00042,6.13684]
[1779928651280,31.47,74427.16,0.08,0.20171,0.00041,6.07335]
[1779928656322,31.46,74426.81,0.08,0.2015,0.00041,6.06957]
[1779928658330,31.46,74430.27,0.08,0.20292,0.00042,6.09538]
[1779928663526,31.45,74431.98,0.08,0.20358,0.00042,6.10732]
[1779928665922,31.45,74435.34,0.08,0.20495,0.00042,6.13209]
[1779928673794,31.44,74433.88,0.08,0.20426,0.00042,6.11972]
[1779928679194,31.43,74434.81,0.08,0.20458,0.00042,6.12542]
[1779928682500,31.42,74431.26,0.08,0.20304,0.00042,6.0976]
[1779928687535,31.41,74430.0,0.08,0.20244,0.00042,6.08671]
[1779928689384,31.41,74429.21,0.08,0.20209,0.00042,6.08048]
[1779928689550,31.41,74423.21,0.08,0.19959,0.00041,6.03478]
[1779928690557,31.41,74419.18,0.08,0.19793,0.00041,6.00397]
[1779928695593,31.4,74420.13,0.08,0.19827,0.00041,6.01036]
[1779928700626,31.39,74422.95,0.08,0.19939,0.00041,6.03095]
[1779928706668,31.39,74422.67,0.08,0.19921,0.00041,6.02769]
[1779928711704,31.38,74425.79,0.08,0.20018,0.00041,6.03869]
[1779928713719,31.38,74430.22,0.08,0.20199,0.00042,6.07182]
[1779928718753,31.37,74427.41,0.08,0.20075,0.00041,6.0493]
[1779928723787,31.36,74425.92,0.08,0.20008,0.00041,6.03693]
[1779928726809,31.36,74429.14,0.08,0.20138,0.00042,6.06076]
[1779928728822,31.35,74432.9,0.08,0.20292,0.00042,6.08877]
[1779928735540,31.34,74433.32,0.08,0.203,0.00042,6.09016]
[1779928740907,31.33,74433.78,0.08,0.2031,0.00042,6.09213]
[1779928742439,31.33,74436.76,0.08,0.20435,0.00042,6.11458]
[1779928745619,31.32,74443.62,0.08,0.20722,0.00042,6.16593]
[1779928745917,31.32,74443.62,0.08,0.20722,0.00042,6.16593]
[1779928746678,31.32,74445.88,0.08,0.20816,0.00042,6.18275]
[1779928746948,31.32,74445.88,0.08,0.20815,0.00042,6.18254]
[1779928750004,31.32,74446.71,0.08,0.20848,0.00042,6.18834]
[1779928750064,31.32,74448.08,0.08,0.20905,0.00043,6.19842]
[1779928756011,31.31,74446.16,0.08,0.20816,0.00042,6.18267]
[1779928761046,31.3,74447.17,0.08,0.20853,0.00043,6.18924]
[1779928766082,31.29,74447.98,0.08,0.20881,0.00043,6.19429]
[1779928769883,31.29,74448.58,0.08,0.20903,0.00043,6.19817]
[1779928770635,31.28,74443.1,0.08,0.20669,0.00042,6.15666]
[1779928772583,31.28,74433.03,0.08,0.20216,0.00042,6.06819]
[1779928774138,31.28,74437.81,0.08,0.20415,0.00042,6.10428]
[1779928779173,31.27,74437.23,0.08,0.20388,0.00042,6.09935]
[1779928783450,31.27,74436.46,0.08,0.20354,0.00042,6.09321]
[1779928785543,31.27,74434.04,0.08,0.20251,0.00042,6.07452]
[1779928785588,31.27,74434.04,0.08,0.20251,0.00042,6.07452]
[1779928785628,31.27,74420.91,0.08,0.19704,0.00041,5.97434]
[1779928791258,31.26,74421.2,0.08,0.19712,0.00041,5.97587]
[1779928796300,31.26,74420.74,0.08,0.19691,0.00041,5.97189]
[1779928800535,31.26,74420.6,0.08,0.19684,0.00041,5.97059]
[1779928800536,31.26,74419.28,0.08,0.19628,0.00041,5.96014]
[1779928801303,31.26,74419.28,0.08,0.19628,0.00041,5.96014]
[1779928801376,31.26,74413.1,0.08,0.19374,0.00041,5.91267]
[1779928803351,31.26,74410.43,0.08,0.19265,0.00041,5.89212]
[1779928803382,31.26,74415.49,0.08,0.19471,0.00041,5.93091]
[1779928805357,31.25,74421.95,0.08,0.19735,0.00041,5.98014]
[1779928810392,31.25,74423.25,0.08,0.19785,0.00041,5.98935]
[1779928815589,31.24,74423.76,0.08,0.19803,0.00041,5.99262]
[1779928821470,31.24,74424.66,0.08,0.19834,0.00041,5.99837]
[1779928826560,31.23,74425.21,0.08,0.19853,0.00041,6.00188]
[1779928830028,31.23,74424.02,0.08,0.198,0.00041,5.99211]
[1779928830532,31.22,74418.57,0.08,0.19574,0.00041,5.95024]
[1779928832074,31.22,74418.57,0.08,0.19574,0.00041,5.95024]
[1779928832157,31.22,74417.95,0.08,0.1952,0.00041,5.93348]
[1779928835174,31.22,74417.95,0.08,0.1952,0.00041,5.93339]
[1779928835228,31.22,74417.95,0.08,0.1952,0.00041,5.93339]
[1779928835760,31.22,74422.55,0.08,0.19708,0.00041,5.96845]
[1779928837582,31.22,74426.15,0.08,0.19856,0.00042,5.99575]
[1779928842616,31.21,74425.92,0.08,0.19842,0.00042,5.99312]
[1779928847652,31.21,74422.56,0.08,0.19698,0.00041,5.96659]
[1779928849960,31.21,74419.9,0.08,0.19587,0.00041,5.94595]
[1779928849984,31.21,74419.9,0.08,0.19587,0.00041,5.94595]
[1779928849998,31.21,74419.9,0.08,0.19587,0.00041,5.94595]
[1779928850674,31.2,74418.26,0.08,0.19519,0.00041,5.93326]
[1779928855709,31.2,74418.43,0.08,0.19524,0.00041,5.93414]
[1779928860743,31.2,74419.65,0.08,0.19572,0.00041,5.94307]
[1779928860856,31.2,74419.65,0.08,0.19572,0.00041,5.94307]
[1779928861751,31.2,74419.0,0.08,0.19544,0.00041,5.938]
[1779928864771,31.2,74421.94,0.08,0.19664,0.00041,5.96029]
[1779928866787,31.2,74425.46,0.08,0.19809,0.00041,5.98704]
[1779928871822,31.19,74425.95,0.08,0.19826,0.00042,5.99018]
[1779928876858,31.19,74427.27,0.08,0.19877,0.00042,5.99957]
[1779928879618,31.18,74427.47,0.08,0.19884,0.00042,6.00095]
[1779928879632,31.18,74426.43,0.08,0.1984,0.00042,5.99272]
[1779928880884,31.18,74422.89,0.08,0.19692,0.00041,5.96548]
[1779928882423,31.18,74418.24,0.08,0.195,0.00041,5.92966]
[1779928884913,31.18,74413.63,0.08,0.1931,0.00041,5.89413]
[1779928889949,31.18,74414.86,0.08,0.1936,0.00041,5.90352]
[1779928892482,31.18,74411.74,0.08,0.19205,0.00041,5.86765]
[1779928898296,31.18,74413.89,0.08,0.19293,0.00041,5.88422]
[1779928905754,31.18,74412.01,0.08,0.19217,0.00041,5.86984]
[1779928908126,31.18,74419.33,0.08,0.19517,0.00041,5.92613]
[1779928911097,31.18,74422.6,0.08,0.19651,0.00041,5.95105]
[1779928916828,31.17,74427.14,0.08,0.19836,0.00042,5.9853]
[1779928922176,31.17,74426.15,0.08,0.1979,0.00042,5.97692]
[1779928924430,31.17,74418.84,0.08,0.19487,0.00041,5.92063]
[1779928927210,31.17,74422.59,0.08,0.1964,0.00041,5.94918]
[1779928928741,31.17,74422.59,0.08,0.1964,0.00041,5.94918]
[1779928928829,31.17,74423.21,0.08,0.19665,0.00041,5.95382]
[1779928930231,31.16,74426.26,0.08,0.19791,0.00042,5.97696]
[1779928931238,31.16,74429.8,0.08,0.19937,0.00042,6.00389]
[1779928934471,31.16,74430.35,0.08,0.19958,0.00042,6.00776]
[1779928934569,31.16,74435.45,0.08,0.20171,0.00042,6.04651]
[1779928940300,31.15,74435.04,0.08,0.20146,0.00042,6.04205]
[1779928942315,31.15,74432.09,0.08,0.2002,0.00042,6.0191]
[1779928947351,31.14,74430.22,0.08,0.19937,0.00042,6.00386]
[1779928948848,31.14,74433.74,0.08,0.20083,0.00042,6.03059]
[1779928950371,31.13,74437.27,0.08,0.20229,0.00042,6.05707]
[1779928955405,31.13,74437.8,0.08,0.20217,0.00042,6.04812]
[1779928960442,31.12,74439.15,0.08,0.20268,0.00042,6.05721]
[1779928965476,31.11,74439.55,0.08,0.20278,0.00042,6.05906]
[1779928970511,31.1,74440.63,0.08,0.20317,0.00042,6.0661]
[1779928975548,31.09,74440.2,0.08,0.20292,0.00042,6.06163]
[1779928976779,31.09,74440.2,0.08,0.20292,0.00042,6.06163]
[1779928976817,31.09,74440.2,0.08,0.20292,0.00042,6.06163]
[1779928978566,31.09,74445.56,0.08,0.20517,0.00043,6.10211]
[1779928983601,31.08,74445.25,0.08,0.205,0.00043,6.09902]
[1779928988636,31.08,74444.21,0.08,0.20452,0.00043,6.09045]
[1779928993671,31.07,74441.88,0.08,0.20349,0.00042,6.07194]
[1779928998707,31.06,74442.39,0.08,0.20365,0.00042,6.07477]
[1779929003741,31.06,74442.56,0.08,0.20366,0.00042,6.07495]
[1779929008776,31.05,74442.9,0.08,0.20374,0.00042,6.07645]
[1779929010808,31.04,74432.75,0.08,0.19943,0.00042,5.9983]
[1779929012806,31.04,74426.69,0.08,0.1966,0.00042,5.93955]
[1779929014574,31.04,74426.58,0.08,0.19655,0.00042,5.93864]
[1779929014601,31.04,74426.58,0.08,0.19655,0.00042,5.93864]
[1779929019778,31.04,74429.03,0.08,0.19756,0.00042,5.95716]
[1779929021869,31.04,74435.78,0.08,0.20038,0.00042,6.00877]
[1779929026903,31.03,74435.96,0.08,0.20042,0.00042,6.00954]
[1779929029925,31.03,74441.57,0.08,0.20277,0.00042,6.05216]
[1779929030931,31.03,74446.09,0.08,0.20468,0.00043,6.08652]
[1779929035970,31.02,74446.59,0.08,0.20484,0.00043,6.0893]
[1779929039995,31.02,74443.37,0.08,0.20342,0.00043,6.06389]
[1779929045772,31.01,74445.24,0.08,0.20417,0.00043,6.0774]
[1779929050869,31.0,74445.72,0.08,0.20433,0.00043,6.08029]
[1779929056108,31.0,74449.09,0.08,0.20575,0.00043,6.10552]
[1779929057651,31.0,74449.09,0.08,0.20575,0.00043,6.10552]
[1779929057753,31.0,74452.39,0.08,0.20715,0.00043,6.13042]
[1779929060136,31.0,74456.25,0.08,0.2088,0.00043,6.15945]
[1779929061755,31.0,74456.25,0.08,0.2088,0.00043,6.15945]
[1779929063207,31.0,74456.29,0.08,0.20881,0.00043,6.15972]
[1779929068226,31.0,74454.96,0.08,0.20823,0.00043,6.14956]
[1779929073244,30.99,74457.3,0.08,0.20894,0.00043,6.15507]
[1779929076873,30.99,74459.2,0.08,0.20973,0.00043,6.16892]
[1779929076875,30.99,74459.2,0.08,0.20973,0.00043,6.16892]
[1779929076907,30.99,74459.2,0.08,0.20973,0.00043,6.16892]
[1779929076941,30.99,74459.59,0.08,0.2099,0.00043,6.17185]
[1779929079428,30.99,74462.87,0.08,0.21132,0.00044,6.19662]
[1779929084521,30.98,74463.55,0.08,0.21161,0.00044,6.20157]
[1779929090345,30.98,74462.97,0.08,0.21135,0.00044,6.19703]
[1779929095381,30.98,74463.55,0.08,0.2116,0.00044,6.20137]
[1779929100415,30.98,74463.88,0.08,0.21173,0.00044,6.20369]
[1779929103437,30.98,74459.05,0.08,0.20961,0.00043,6.16666]
[1779929108471,30.97,74459.76,0.08,0.20987,0.00043,6.17133]
[1779929113157,30.97,74461.52,0.08,0.2106,0.00044,6.18402]
[1779929113293,30.97,74461.52,0.08,0.2106,0.00044,6.18402]
[1779929113699,30.97,74453.6,0.08,0.20716,0.00043,6.12366]
[1779929114499,30.97,74453.6,0.08,0.20716,0.00043,6.12366]
[1779929114535,30.97,74450.22,0.08,0.2057,0.00043,6.09778]
[1779929116528,30.96,74446.87,0.08,0.20424,0.00043,6.0718]
[1779929119462,30.96,74448.87,0.08,0.20508,0.00043,6.08672]
[1779929121523,30.96,74449.38,0.08,0.20527,0.00043,6.09023]
[1779929126598,30.95,74447.53,0.08,0.20442,0.00043,6.07498]
[1779929131636,30.94,74448.67,0.08,0.20458,0.00043,6.07097]
[1779929134399,30.94,74445.96,0.08,0.2034,0.00043,6.04988]
[1779929135912,30.94,74435.13,0.08,0.1988,0.00042,5.96643]
[1779929141703,30.94,74436.87,0.08,0.19951,0.00042,5.97948]
[1779929146738,30.93,74438.41,0.08,0.20014,0.00042,5.99102]
[1779929148751,30.93,74444.22,0.08,0.2026,0.00043,6.03547]
[1779929150768,30.93,74447.89,0.08,0.20415,0.00043,6.0633]
[1779929155800,30.92,74448.29,0.08,0.20428,0.00043,6.06554]
[1779929160835,30.92,74449.31,0.08,0.2047,0.00043,6.07318]
[1779929165871,30.92,74448.72,0.08,0.2044,0.00043,6.06777]
[1779929170906,30.91,74448.51,0.08,0.20426,0.00043,6.06529]
[1779929175940,30.9,74450.11,0.08,0.2049,0.00043,6.07666]
[1779929180979,30.9,74449.85,0.08,0.20474,0.00043,6.07378]
[1779929182993,30.9,74452.9,0.08,0.20604,0.00043,6.09705]
[1779929189035,30.89,74450.37,0.08,0.20492,0.00043,6.07713]
[1779929194077,30.89,74452.6,0.08,0.20556,0.00043,6.0815]
[1779929199107,30.88,74452.81,0.08,0.2056,0.00043,6.08223]
[1779929203665,30.87,74453.23,0.08,0.20575,0.00043,6.08487]
[1779929204142,30.87,74456.2,0.08,0.20703,0.00043,6.10757]
[1779929205148,30.87,74463.12,0.08,0.21004,0.00044,6.16029]
[1779929208763,30.88,74459.19,0.08,0.20834,0.00043,6.13054]
[1779929209786,30.88,74459.19,0.08,0.20834,0.00043,6.13054]
[1779929210906,30.88,74459.1,0.08,0.2083,0.00043,6.12993]
[1779929212198,30.87,74455.45,0.08,0.20671,0.00043,6.10185]
[1779929213205,30.87,74451.84,0.08,0.20515,0.00043,6.07415]
[1779929218936,30.87,74449.39,0.08,0.20404,0.00043,6.05453]
[1779929223360,30.86,74453.41,0.08,0.20574,0.00043,6.08478]
[1779929224268,30.86,74453.41,0.08,0.20574,0.00043,6.08478]
[1779929224323,30.86,74453.41,0.08,0.20574,0.00043,6.08478]
[1779929224361,30.86,74450.54,0.08,0.2045,0.00043,6.0626]
[1779929230326,30.86,74450.85,0.08,0.20458,0.00043,6.06403]
[1779929235361,30.85,74448.82,0.08,0.20366,0.00043,6.04761]
[1779929239874,30.84,74448.55,0.08,0.20351,0.00043,6.04492]
[1779929240117,30.84,74447.54,0.08,0.20306,0.00043,6.037]
[1779929240682,30.84,74440.41,0.08,0.20001,0.00042,5.98191]
[1779929242654,30.84,74440.36,0.08,0.19999,0.00042,5.98153]
[1779929242755,30.84,74432.69,0.08,0.19674,0.00042,5.92208]
[1779929246440,30.84,74425.9,0.08,0.1939,0.00042,5.86942]
[1779929250858,30.84,74424.74,0.08,0.19343,0.00042,5.86063]
[1779929250959,30.84,74424.84,0.08,0.19346,0.00042,5.86128]
[1779929256764,30.84,74426.72,0.08,0.19394,0.00042,5.86342]
[1779929262551,30.83,74430.28,0.08,0.19538,0.00042,5.89019]
[1779929264567,30.83,74436.15,0.08,0.19785,0.00042,5.93556]
[1779929266579,30.83,74439.1,0.08,0.19909,0.00042,5.95835]
[1779929268145,30.83,74439.1,0.08,0.19909,0.00042,5.95835]
[1779929268202,30.83,74439.37,0.08,0.19921,0.00042,5.96041]
[1779929272607,30.83,74438.37,0.08,0.19878,0.00042,5.95256]
[1779929272978,30.83,74438.37,0.08,0.19878,0.00042,5.95256]
[1779929273110,30.83,74427.22,0.08,0.19408,0.00042,5.86607]
[1779929273425,30.83,74427.22,0.08,0.19408,0.00042,5.86607]
[1779929273629,30.83,74426.78,0.08,0.1939,0.00042,5.86272]
[1779929274636,30.83,74420.92,0.08,0.19147,0.00041,5.81724]
[1779929275507,30.83,74420.92,0.08,0.19147,0.00041,5.81724]
[1779929275642,30.83,74416.93,0.08,0.18983,0.00041,5.78628]
[1779929280677,30.84,74418.09,0.08,0.19035,0.00041,5.79612]
[1779929283662,30.84,74419.44,0.08,0.19092,0.00041,5.80695]
[1779929283699,30.84,74419.44,0.08,0.19093,0.00041,5.80708]
[1779929285186,30.84,74428.69,0.08,0.19478,0.00042,5.87914]
[1779929285711,30.84,74428.69,0.08,0.19478,0.00042,5.87914]
[1779929285761,30.84,74431.65,0.08,0.19603,0.00042,5.90216]
[1779929289816,30.84,74434.65,0.08,0.19729,0.00042,5.92546]
[1779929295854,30.84,74436.57,0.08,0.19809,0.00042,5.94007]
[1779929296749,30.84,74437.02,0.08,0.19828,0.00042,5.94349]
[1779929302831,30.84,74439.0,0.08,0.19909,0.00042,5.95829]
[1779929307867,30.83,74439.81,0.08,0.19941,0.00042,5.9641]
[1779929312901,30.83,74438.67,0.08,0.19862,0.00042,5.94297]
[1779929317938,30.83,74437.86,0.08,0.19826,0.00042,5.93636]
[1779929318722,30.83,74437.86,0.08,0.19826,0.00042,5.93636]
[1779929318945,30.83,74437.53,0.08,0.19812,0.00042,5.93374]
[1779929319951,30.83,74429.29,0.08,0.19465,0.00042,5.86984]
[1779929320959,30.83,74422.21,0.08,0.1917,0.00042,5.81483]
[1779929322148,30.83,74416.63,0.08,0.18939,0.00041,5.77141]
[1779929328010,30.83,74415.56,0.08,0.189,0.00041,5.76391]
[1779929333064,30.84,74415.28,0.08,0.18892,0.00041,5.76242]
[1779929338077,30.84,74413.88,0.08,0.18839,0.00041,5.75225]
[1779929343112,30.85,74414.39,0.08,0.18863,0.00041,5.75696]
[1779929347258,30.85,74414.47,0.08,0.18867,0.00041,5.75773]
[1779929348149,30.85,74415.27,0.08,0.18903,0.00041,5.76457]
[1779929353187,30.86,74414.37,0.08,0.1887,0.00041,5.75824]
[1779929358219,30.86,74414.1,0.08,0.18863,0.00041,5.75685]
[1779929363256,30.87,74413.95,0.08,0.18861,0.00041,5.75641]
[1779929368294,30.87,74413.45,0.08,0.18844,0.00041,5.75322]
[1779929373326,30.88,74414.25,0.08,0.18853,0.00041,5.74824]
[1779929378363,30.88,74414.42,0.08,0.18864,0.00041,5.75031]
[1779929383396,30.89,74416.17,0.08,0.1894,0.00041,5.7647]
[1779929387363,30.89,74416.39,0.08,0.18951,0.00041,5.76681]
[1779929387372,30.89,74416.39,0.08,0.18951,0.00041,5.76681]
[1779929388109,30.89,74415.31,0.08,0.18908,0.00041,5.75866]
[1779929390200,30.89,74407.55,0.08,0.18588,0.00041,5.69769]
[1779929395483,30.89,74413.17,0.08,0.18815,0.00041,5.74107]
[1779929400523,30.89,74412.32,0.08,0.18779,0.00041,5.7343]
[1779929404236,30.89,74413.59,0.08,0.18831,0.00041,5.74419]
[1779929404300,30.89,74413.24,0.08,0.18817,0.00041,5.74143]
[1779929410349,30.88,74415.66,0.08,0.18915,0.00041,5.76014]
[1779929414327,30.88,74415.42,0.08,0.18905,0.00041,5.75821]
[1779929414340,30.88,74414.67,0.08,0.18874,0.00041,5.75231]
[1779929416211,30.88,74410.31,0.08,0.18694,0.00041,5.7181]
[1779929417067,30.88,74410.31,0.08,0.18694,0.00041,5.7181]
[1779929417101,30.88,74410.31,0.08,0.18694,0.00041,5.7181]
[1779929417115,30.88,74410.31,0.08,0.18694,0.00041,5.7181]
[1779929417327,30.88,74410.31,0.08,0.18694,0.00041,5.7181]
[1779929417372,30.88,74410.31,0.08,0.18694,0.00041,5.7181]
[1779929417167,30.88,74409.27,0.08,0.18651,0.00041,5.70983]
[1779929417572,30.88,74409.27,0.08,0.18651,0.00041,5.70983]
[1779929417611,30.88,74409.27,0.08,0.18651,0.00041,5.70983]
[1779929417811,30.88,74409.27,0.08,0.18651,0.00041,5.70983]
[1779929417834,30.88,74409.27,0.08,0.18651,0.00041,5.70983]
[1779929418165,30.88,74409.27,0.08,0.18651,0.00041,5.70983]
[1779929418191,30.88,74409.27,0.08,0.18651,0.00041,5.70983]
[1779929418266,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929418417,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929418453,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929418620,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929418659,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929418668,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929418689,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929419119,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929419125,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929419144,30.88,74409.03,0.08,0.18641,0.00041,5.70783]
[1779929419216,30.88,74408.23,0.08,0.18607,0.00041,5.70144]
[1779929421145,30.88,74408.23,0.08,0.18607,0.00041,5.70132]
[1779929421150,30.88,74408.23,0.08,0.18607,0.00041,5.70132]
[1779929421171,30.88,74408.23,0.08,0.18607,0.00041,5.70132]
[1779929421197,30.88,74408.23,0.08,0.18607,0.00041,5.70132]
[1779929421246,30.88,74408.07,0.08,0.186,0.00041,5.69994]
[1779929423191,30.88,74408.07,0.08,0.18599,0.00041,5.69982]
[1779929423197,30.88,74408.07,0.08,0.18599,0.00041,5.69982]
[1779929423292,30.88,74408.97,0.08,0.18635,0.00041,5.70674]
[1779929425237,30.88,74409.09,0.08,0.18639,0.00041,5.70755]
[1779929425245,30.88,74409.09,0.08,0.18639,0.00041,5.70755]
[1779929425249,30.88,74409.09,0.08,0.18639,0.00041,5.70755]
[1779929425254,30.88,74409.09,0.08,0.18639,0.00041,5.70755]
[1779929430271,30.87,74408.18,0.08,0.18599,0.00041,5.6998]
[1779929431375,30.87,74408.09,0.08,0.18595,0.00041,5.69898]
[1779929431385,30.87,74408.09,0.08,0.18595,0.00041,5.69898]
[1779929433425,30.87,74408.16,0.08,0.18567,0.00041,5.68719]
[1779929433434,30.87,74408.16,0.08,0.18567,0.00041,5.68719]
[1779929435259,30.87,74407.75,0.08,0.1855,0.00041,5.68388]
[1779929435269,30.87,74407.75,0.08,0.1855,0.00041,5.68388]
[1779929435272,30.87,74407.75,0.08,0.1855,0.00041,5.68388]
[1779929435285,30.87,74408.28,0.08,0.18571,0.00041,5.68792]
[1779929440298,30.86,74408.32,0.08,0.1857,0.00041,5.68777]
[1779929442508,30.86,74406.41,0.08,0.18491,0.00041,5.67249]
[1779929443385,30.86,74407.72,0.08,0.18544,0.00041,5.68265]
[1779929448407,30.86,74406.81,0.08,0.18504,0.00041,5.67511]
[1779929453433,30.85,74409.02,0.08,0.18591,0.00041,5.69183]
[1779929458439,30.85,74410.13,0.08,0.18634,0.00041,5.6999]
[1779929459456,30.85,74407.16,0.08,0.18512,0.00041,5.67652]
[1779929460399,30.85,74403.84,0.08,0.18376,0.00041,5.65041]
[1779929460748,30.85,74403.84,0.08,0.18376,0.00041,5.65041]
[1779929461322,30.85,74395.46,0.08,0.18038,0.0004,5.58455]
[1779929462421,30.85,74391.35,0.08,0.17874,0.0004,5.55225]
[1779929467408,30.85,74387.36,0.08,0.17717,0.0004,5.52114]
[1779929468389,30.85,74382.19,0.08,0.17513,0.00039,5.48052]
[1779929471924,30.85,74380.55,0.08,0.17451,0.00039,5.46807]
[1779929471960,30.85,74380.55,0.08,0.17451,0.00039,5.46807]
[1779929477072,30.86,74379.19,0.08,0.17403,0.00039,5.4584]
[1779929478078,30.86,74376.12,0.08,0.17284,0.00039,5.43441]
[1779929483113,30.87,74376.52,0.08,0.17306,0.00039,5.43868]
[1779929484224,30.87,74371.41,0.08,0.17108,0.00039,5.39863]
[1779929487141,30.88,74366.61,0.08,0.16927,0.00038,5.36165]
[1779929488602,30.88,74366.97,0.08,0.16943,0.00038,5.36481]
[1779929493610,30.89,74366.95,0.08,0.16921,0.00038,5.35422]
[1779929498625,30.9,74364.67,0.08,0.16842,0.00038,5.33787]
[1779929503584,30.91,74363.69,0.08,0.16813,0.00038,5.33186]
[1779929504269,30.91,74361.99,0.08,0.16749,0.00038,5.31879]
[1779929505276,30.91,74353.39,0.08,0.16424,0.00038,5.25108]
[1779929506207,30.91,74353.39,0.08,0.16424,0.00038,5.25108]
[1779929506286,30.91,74348.99,0.08,0.16259,0.00037,5.21659]
[1779929511308,30.92,74348.74,0.08,0.16256,0.00037,5.21585]
[1779929516328,30.93,74348.13,0.08,0.1624,0.00037,5.21257]
[1779929516817,30.93,74346.17,0.08,0.16169,0.00037,5.1974]
[1779929517360,30.93,74346.17,0.08,0.1617,0.00037,5.19771]
[1779929522375,30.94,74344.75,0.08,0.16123,0.00037,5.18786]
[1779929522447,30.94,74348.71,0.08,0.16273,0.00037,5.21945]
[1779929524412,30.95,74357.96,0.08,0.16625,0.00038,5.29303]
[1779929525432,30.95,74364.26,0.08,0.16867,0.00038,5.34288]
[1779929525578,30.95,74364.26,0.08,0.16867,0.00038,5.34288]
[1779929525623,30.95,74364.26,0.08,0.16867,0.00038,5.34288]
[1779929526427,30.95,74364.26,0.08,0.16869,0.00038,5.34327]
[1779929527430,30.95,74369.35,0.08,0.17066,0.00039,5.38368]
[1779929528836,30.96,74371.58,0.08,0.17154,0.00039,5.4015]
[1779929528867,30.96,74371.58,0.08,0.17154,0.00039,5.4015]
[1779929531686,30.96,74372.01,0.08,0.17174,0.00039,5.40568]
[1779929534479,30.97,74375.19,0.08,0.17301,0.00039,5.43142]
[1779929539515,30.97,74374.22,0.08,0.17269,0.00039,5.42489]
[1779929544549,30.98,74373.88,0.08,0.17262,0.00039,5.42335]
[1779929547570,30.98,74377.0,0.08,0.17386,0.00039,5.4485]
[1779929552608,30.99,74376.79,0.08,0.17355,0.00039,5.43577]
[1779929555112,30.99,74375.98,0.08,0.17324,0.00039,5.4296]
[1779929555172,30.99,74375.54,0.08,0.17309,0.00039,5.42657]
[1779929556636,31.0,74368.74,0.08,0.17046,0.00039,5.37336]
[1779929557644,31.0,74365.6,0.08,0.16927,0.00038,5.34895]
[1779929562678,31.01,74367.8,0.08,0.17019,0.00039,5.36777]
[1779929566302,31.01,74368.22,0.08,0.17039,0.00039,5.37192]
[1779929566306,31.01,74368.22,0.08,0.17039,0.00039,5.37192]
[1779929566328,31.01,74367.78,0.08,0.17024,0.00039,5.36874]
[1779929571509,31.02,74368.88,0.08,0.17073,0.00039,5.37873]
[1779929575769,31.03,74372.21,0.08,0.17208,0.00039,5.40611]
[1779929580804,31.04,74372.77,0.08,0.17235,0.00039,5.4116]
[1779929583841,31.04,74377.93,0.08,0.17439,0.00039,5.45265]
[1779929588860,31.05,74377.21,0.08,0.17415,0.00039,5.44784]
[1779929593895,31.05,74376.46,0.08,0.1739,0.00039,5.44277]
[1779929599530,31.06,74376.69,0.08,0.17402,0.00039,5.44522]
[1779929599938,31.06,74373.64,0.08,0.17285,0.00039,5.42167]
[1779929600980,31.06,74370.54,0.08,0.17166,0.00039,5.39758]
[1779929606013,31.07,74374.76,0.08,0.17335,0.00039,5.43172]
[1779929611048,31.07,74374.64,0.08,0.17306,0.00039,5.41961]
[1779929616083,31.08,74377.35,0.08,0.17416,0.00039,5.4417]
[1779929621863,31.08,74377.57,0.08,0.17429,0.00039,5.44434]
[1779929627161,31.09,74376.76,0.08,0.17402,0.00039,5.43875]
[1779929627815,31.09,74376.76,0.08,0.17402,0.00039,5.43875]
[1779929628167,31.09,74379.3,0.08,0.17501,0.00039,5.45875]
[1779929633202,31.09,74380.74,0.08,0.17561,0.00039,5.47055]
[1779929635956,31.09,74380.41,0.08,0.17549,0.00039,5.46818]
[1779929636105,31.09,74380.41,0.08,0.17549,0.00039,5.46818]
[1779929636515,31.09,74380.41,0.08,0.17549,0.00039,5.46818]
[1779929636523,31.09,74380.41,0.08,0.17549,0.00039,5.46818]
[1779929636547,31.09,74380.41,0.08,0.17549,0.00039,5.46818]
[1779929636575,31.09,74387.52,0.08,0.1783,0.0004,5.52384]
[1779929638168,31.09,74387.52,0.08,0.1783,0.0004,5.52388]
[1779929638270,31.09,74399.37,0.08,0.18303,0.0004,5.61619]
[1779929638915,31.09,74399.37,0.08,0.18303,0.0004,5.61619]
[1779929638974,31.09,74399.37,0.08,0.18302,0.0004,5.61611]
[1779929641391,31.09,74399.37,0.08,0.18302,0.0004,5.61602]
[1779929641406,31.09,74399.0,0.08,0.18286,0.0004,5.61306]
[1779929642554,31.09,74404.26,0.08,0.18498,0.00041,5.6539]
[1779929646346,31.09,74405.69,0.08,0.18554,0.00041,5.66465]
[1779929646509,31.09,74408.93,0.08,0.18686,0.00041,5.68969]
[1779929651528,31.08,74407.94,0.08,0.18642,0.00041,5.6814]
[1779929656546,31.08,74408.43,0.08,0.18658,0.00041,5.6845]
[1779929657608,31.08,74404.33,0.08,0.1849,0.00041,5.65234]
[1779929658573,31.08,74400.96,0.08,0.18353,0.0004,5.62601]
[1779929660544,31.08,74404.64,0.08,0.18501,0.00041,5.65447]
[1779929661401,31.08,74404.64,0.08,0.18501,0.00041,5.65447]
[1779929661494,31.07,74405.16,0.08,0.18522,0.00041,5.65841]
[1779929662753,31.07,74406.01,0.08,0.18556,0.00041,5.6649]
[1779929663417,31.07,74406.01,0.08,0.18555,0.00041,5.66479]
[1779929666483,31.07,74409.06,0.08,0.18677,0.00041,5.68811]
[1779929672538,31.07,74409.57,0.08,0.18666,0.00041,5.6793]
[1779929672638,31.06,74412.78,0.08,0.18796,0.00041,5.70407]
[1779929673018,31.06,74412.78,0.08,0.18796,0.00041,5.70407]
[1779929676840,31.06,74413.76,0.08,0.18833,0.00041,5.71103]
[1779929677541,31.06,74420.74,0.08,0.1912,0.00041,5.76494]
[1779929679535,31.06,74427.64,0.08,0.19407,0.00042,5.81817]
[1779929684569,31.05,74428.02,0.08,0.19419,0.00042,5.82038]
[1779929687054,31.05,74427.31,0.08,0.19388,0.00042,5.81461]
[1779929687591,31.05,74426.94,0.08,0.19371,0.00042,5.81161]
[1779929689670,31.05,74431.23,0.08,0.1955,0.00042,5.84443]
[1779929695646,31.05,74429.7,0.08,0.19485,0.00042,5.83255]
[1779929700537,31.05,74428.32,0.08,0.19428,0.00042,5.822]
[1779929700560,31.05,74428.32,0.08,0.19428,0.00042,5.822]
[1779929700689,31.05,74427.14,0.08,0.19378,0.00042,5.81293]
[1779929700789,31.05,74427.14,0.08,0.19378,0.00042,5.81293]
[1779929701000,31.05,74427.14,0.08,0.19378,0.00042,5.81293]
[1779929701694,31.05,74420.69,0.08,0.1911,0.00041,5.7631]
[1779929701815,31.05,74420.69,0.08,0.1911,0.00041,5.7631]
[1779929702624,31.05,74404.46,0.08,0.18443,0.00041,5.63681]
[1779929702921,31.05,74404.46,0.08,0.18443,0.00041,5.63681]
[1779929702942,31.05,74404.46,0.08,0.18443,0.00041,5.63681]
[1779929703002,31.05,74404.46,0.08,0.18443,0.00041,5.63681]
[1779929703086,31.05,74396.23,0.08,0.18111,0.0004,5.57253]
[1779929704337,31.05,74396.23,0.08,0.18111,0.0004,5.57253]
[1779929704438,31.05,74392.04,0.08,0.17943,0.0004,5.53977]
[1779929706694,31.05,74379.76,0.08,0.17458,0.00039,5.44371]
[1779929707330,31.05,74379.76,0.08,0.17458,0.00039,5.44371]
[1779929707363,31.05,74379.76,0.08,0.17458,0.00039,5.44371]
[1779929707375,31.05,74375.38,0.08,0.17287,0.00039,5.4095]
[1779929709975,31.05,74373.7,0.08,0.17224,0.00039,5.39669]
[1779929710671,31.05,74374.57,0.08,0.17258,0.00039,5.4037]
[1779929715326,31.05,74372.46,0.08,0.17179,0.00039,5.38776]
[1779929715664,31.06,74371.76,0.08,0.17154,0.00039,5.38271]
[1779929716085,31.06,74371.76,0.08,0.17154,0.00039,5.38271]
[1779929716116,31.06,74383.09,0.08,0.17598,0.00039,5.4717]
[1779929717807,31.06,74386.42,0.08,0.1773,0.0004,5.49786]
[1779929719760,31.06,74388.2,0.08,0.17801,0.0004,5.51192]
[1779929719848,31.06,74393.01,0.08,0.17993,0.0004,5.5495]
[1779929722566,31.06,74396.22,0.08,0.18122,0.0004,5.57461]
[1779929724289,31.06,74396.39,0.08,0.18128,0.0004,5.57592]
[1779929724391,31.06,74397.35,0.08,0.18168,0.0004,5.5836]
[1779929725482,31.06,74397.35,0.08,0.18168,0.0004,5.5836]
[1779929725584,31.06,74398.0,0.08,0.18195,0.0004,5.58885]
[1779929726869,31.06,74403.24,0.08,0.18407,0.0004,5.62985]
[1779929727792,31.06,74403.24,0.08,0.18407,0.0004,5.62985]
[1779929730307,31.06,74409.39,0.08,0.18656,0.00041,5.67748]
[1779929732054,31.06,74409.32,0.08,0.18624,0.00041,5.66476]
[1779929733721,31.06,74418.19,0.08,0.18989,0.00041,5.73366]
[1779929735520,31.06,74420.86,0.08,0.191,0.00041,5.75448]
[1779929735523,31.06,74420.86,0.08,0.191,0.00041,5.75448]
[1779929735553,31.06,74420.86,0.08,0.191,0.00041,5.75448]
[1779929735591,31.06,74421.02,0.08,0.19107,0.00041,5.75584]
[1779929737030,31.07,74424.56,0.08,0.19256,0.00042,5.78345]
[1779929742286,31.07,74425.47,0.08,0.19295,0.00042,5.79074]
[1779929742712,31.07,74425.86,0.08,0.19312,0.00042,5.79382]
[1779929747736,31.07,74426.85,0.08,0.19354,0.00042,5.80167]
[1779929752751,31.07,74425.29,0.08,0.1929,0.00042,5.78983]
[1779929752832,31.07,74425.2,0.08,0.19287,0.00042,5.78919]
[1779929752863,31.07,74425.2,0.08,0.19287,0.00042,5.78919]
[1779929752887,31.07,74425.2,0.08,0.19287,0.00042,5.78919]
[1779929753118,31.07,74425.2,0.08,0.19287,0.00042,5.78919]
[1779929753198,31.07,74416.52,0.08,0.18927,0.00041,5.72209]
[1779929754769,31.07,74416.52,0.08,0.18926,0.00041,5.72186]
[1779929755085,31.07,74416.52,0.08,0.18926,0.00041,5.72186]
[1779929755163,31.07,74409.68,0.08,0.18645,0.00041,5.66863]
[1779929758078,31.07,74408.36,0.08,0.18589,0.00041,5.65806]
[1779929758652,31.07,74404.34,0.08,0.18425,0.00041,5.62665]
[1779929761244,31.06,74403.78,0.08,0.18401,0.00041,5.62207]
[1779929761324,31.06,74394.07,0.08,0.18009,0.0004,5.54626]
[1779929763301,31.06,74394.07,0.08,0.18009,0.0004,5.54625]
[1779929768808,31.06,74394.62,0.08,0.18032,0.0004,5.55057]
[1779929769464,31.06,74394.62,0.08,0.18032,0.0004,5.55057]
[1779929769490,31.06,74387.19,0.08,0.17736,0.0004,5.49252]
[1779929771024,31.06,74387.19,0.08,0.17736,0.0004,5.49259]
[1779929771079,31.06,74387.19,0.08,0.17736,0.0004,5.49259]
[1779929771736,31.07,74379.95,0.08,0.17451,0.00039,5.43609]
[1779929775101,31.07,74380.49,0.08,0.17475,0.00039,5.44076]
[1779929778231,31.07,74377.45,0.08,0.17359,0.00039,5.41764]
[1779929778843,31.07,74377.45,0.08,0.17359,0.00039,5.41764]
[1779929779239,31.07,74376.94,0.08,0.1734,0.00039,5.41383]
[1779929780246,31.08,74372.08,0.08,0.17152,0.00039,5.37598]
[1779929784088,31.08,74371.03,0.08,0.17115,0.00039,5.36851]
[1779929785280,31.08,74366.59,0.08,0.16946,0.00038,5.33404]
[1779929786288,31.08,74361.87,0.08,0.16766,0.00038,5.29715]
[1779929791595,31.09,74363.0,0.08,0.16811,0.00038,5.30642]
[1779929791598,31.09,74369.0,0.08,0.17014,0.00039,5.34157]
[1779929797370,31.09,74369.48,0.08,0.17034,0.00039,5.34574]
[1779929802406,31.09,74372.75,0.08,0.17164,0.00039,5.37201]
[1779929807440,31.1,74370.32,0.08,0.17076,0.00039,5.35422]
[1779929812476,31.11,74370.86,0.08,0.17103,0.00039,5.35965]
[1779929815497,31.11,74374.07,0.08,0.17231,0.00039,5.38543]
[1779929816504,31.11,74377.81,0.08,0.17377,0.00039,5.41485]
[1779929821539,31.12,74380.51,0.08,0.17487,0.00039,5.43664]
[1779929823556,31.12,74383.64,0.08,0.17611,0.00039,5.46132]
[1779929824831,31.12,74383.64,0.08,0.17611,0.00039,5.4614]
[1779929830602,31.12,74384.78,0.08,0.17659,0.00039,5.47078]
[1779929836643,31.13,74387.66,0.08,0.17774,0.0004,5.4936]
[1779929841670,31.13,74387.93,0.08,0.17786,0.0004,5.4959]
[1779929843292,31.13,74386.76,0.08,0.1774,0.0004,5.48687]
[1779929843693,31.13,74382.47,0.08,0.17571,0.00039,5.45344]
[1779929848731,31.13,74383.91,0.08,0.1763,0.00039,5.46515]
[1779929853764,31.13,74386.01,0.08,0.17687,0.0004,5.46986]
[1779929858799,31.14,74385.81,0.08,0.17681,0.0004,5.46874]
[1779929863835,31.14,74386.3,0.08,0.17702,0.0004,5.473]
[1779929869559,31.14,74387.03,0.08,0.17733,0.0004,5.47903]
[1779929873626,31.14,74386.97,0.08,0.17732,0.0004,5.47888]
[1779929873674,31.14,74386.97,0.08,0.17732,0.0004,5.47888]
[1779929873858,31.15,74390.83,0.08,0.17886,0.0004,5.50911]
[1779929874046,31.15,74390.83,0.08,0.17886,0.0004,5.50911]
[1779929874121,31.15,74390.83,0.08,0.17886,0.0004,5.50911]
[1779929874187,31.15,74390.83,0.08,0.17886,0.0004,5.50911]
[1779929874277,31.15,74398.42,0.08,0.18191,0.0004,5.56844]
[1779929876867,31.15,74398.42,0.08,0.18191,0.0004,5.56844]
[1779929876937,31.15,74402.19,0.08,0.18344,0.0004,5.59786]
[1779929880251,31.15,74402.88,0.08,0.18371,0.0004,5.6031]
[1779929880851,31.15,74402.7,0.08,0.18363,0.0004,5.60155]
[1779929885876,31.14,74401.96,0.08,0.18332,0.0004,5.59552]
[1779929886372,31.14,74401.61,0.08,0.18317,0.0004,5.59274]
[1779929886453,31.14,74401.61,0.08,0.18317,0.0004,5.59267]
[1779929891775,31.14,74400.93,0.08,0.18288,0.0004,5.58719]
[1779929891877,31.14,74402.15,0.08,0.18337,0.0004,5.59654]
[1779929893769,31.14,74409.33,0.08,0.18629,0.00041,5.65229]
[1779929896163,31.14,74410.67,0.08,0.18684,0.00041,5.66279]
[1779929896178,31.14,74410.67,0.08,0.18684,0.00041,5.66279]
[1779929896186,31.14,74410.67,0.08,0.18684,0.00041,5.66279]
[1779929896224,31.14,74410.67,0.08,0.18684,0.00041,5.66279]
[1779929896397,31.14,74422.14,0.08,0.19158,0.00042,5.7517]
[1779929898673,31.14,74422.14,0.08,0.19158,0.00042,5.7517]
[1779929898732,31.14,74422.14,0.08,0.19158,0.00042,5.7517]
[1779929898866,31.14,74424.59,0.08,0.1926,0.00042,5.77062]
[1779929898998,31.14,74424.59,0.08,0.1926,0.00042,5.77062]
[1779929899774,31.14,74424.59,0.08,0.1926,0.00042,5.77062]
[1779929901098,31.14,74428.0,0.08,0.19403,0.00042,5.79686]
[1779929902791,31.14,74428.0,0.08,0.19403,0.00042,5.79686]
[1779929902881,31.14,74428.2,0.08,0.19411,0.00042,5.79849]
[1779929908074,31.15,74428.29,0.08,0.19416,0.00042,5.79938]
[1779929913029,31.15,74432.12,0.08,0.19549,0.00042,5.81691]
[1779929914921,31.15,74435.95,0.08,0.19711,0.00042,5.84633]
[1779929917814,31.15,74441.57,0.08,0.19949,0.00043,5.88934]
[1779929921881,31.14,74445.06,0.08,0.20097,0.00043,5.91574]
[1779929922851,31.14,74448.83,0.08,0.20258,0.00043,5.94442]
[1779929923764,31.14,74451.87,0.08,0.20388,0.00043,5.96745]
[1779929924101,31.14,74451.87,0.08,0.20388,0.00043,5.96745]
[1779929925328,31.14,74451.87,0.08,0.20388,0.00043,5.9673]
[1779929925769,31.14,74451.87,0.08,0.20388,0.00043,5.9673]
[1779929925809,31.14,74457.53,0.08,0.20632,0.00043,6.01012]
[1779929926786,31.14,74457.53,0.08,0.20632,0.00043,6.01012]
[1779929926888,31.14,74461.25,0.08,0.20793,0.00044,6.03811]
[1779929929769,31.13,74458.04,0.08,0.20649,0.00043,6.0132]
[1779929930049,31.13,74458.04,0.08,0.20649,0.00043,6.0132]
[1779929931152,31.13,74458.04,0.08,0.20648,0.00043,6.01301]
[1779929931899,31.13,74469.11,0.08,0.21131,0.00044,6.09642]
[1779929933160,31.13,74468.82,0.08,0.21117,0.00044,6.09396]
[1779929933908,31.13,74469.58,0.08,0.2115,0.00044,6.09958]
[1779929938936,31.12,74470.64,0.08,0.2119,0.00044,6.10644]
[1779929943962,31.11,74470.39,0.08,0.21169,0.00044,6.10287]
[1779929945822,31.1,74464.96,0.08,0.20927,0.00044,6.06134]
[1779929947878,31.1,74456.78,0.08,0.20567,0.00043,5.99888]
[1779929952905,31.1,74455.46,0.08,0.20509,0.00043,5.98872]
[1779929957907,31.09,74454.6,0.08,0.2047,0.00043,5.9819]
[1779929962915,31.09,74452.75,0.08,0.20388,0.00043,5.96743]
[1779929966901,31.09,74456.69,0.08,0.20555,0.00043,5.99671]
[1779929967862,31.09,74461.08,0.08,0.20745,0.00044,6.02987]
[1779929970969,31.08,74457.18,0.08,0.20571,0.00043,5.99962]
[1779929975994,31.07,74458.42,0.08,0.20592,0.00044,5.99617]
[1779929981018,31.07,74456.4,0.08,0.20499,0.00043,5.9799]
[1779929986033,31.06,74455.39,0.08,0.2045,0.00043,5.97139]
[1779929991033,31.05,74455.88,0.08,0.20467,0.00043,5.97434]
[1779929996039,31.05,74455.66,0.08,0.20453,0.00043,5.97186]
[1779930001045,31.04,74454.27,0.08,0.20388,0.00043,5.96041]
[1779930001904,31.04,74462.05,0.08,0.20726,0.00044,6.01952]
[1779930002025,31.04,74462.05,0.08,0.20726,0.00044,6.01952]
[1779930002270,31.04,74462.05,0.08,0.20726,0.00044,6.01952]
[1779930002972,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003279,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003294,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003307,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003347,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003358,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003379,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003426,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003580,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003604,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003791,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003807,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003995,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930004016,31.04,74467.35,0.08,0.20958,0.00044,6.05959]
[1779930003892,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004209,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004248,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004447,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004487,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004656,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004695,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004918,31.04,74473.01,0.08,0.21208,0.00044,6.10248]
[1779930004934,31.04,74474.95,0.08,0.21295,0.00044,6.11717]
[1779930005083,31.04,74474.95,0.08,0.21295,0.00044,6.11717]
[1779930005098,31.04,74474.95,0.08,0.21295,0.00044,6.11717]
[1779930005134,31.04,74474.95,0.08,0.21295,0.00044,6.11717]
[1779930005836,31.04,74474.97,0.08,0.21296,0.00044,6.11733]
[1779930006447,31.04,74474.97,0.08,0.21296,0.00044,6.11733]
[1779930006454,31.04,74474.97,0.08,0.21296,0.00044,6.11733]
[1779930006972,31.04,74461.18,0.08,0.20686,0.00044,6.01262]
[1779930008900,31.04,74457.81,0.08,0.20536,0.00044,5.9865]
[1779930012992,31.03,74449.48,0.08,0.20171,0.00043,5.92214]
[1779930014985,31.03,74452.49,0.08,0.203,0.00043,5.94489]
[1779930016931,31.03,74456.31,0.08,0.20464,0.00043,5.97381]
[1779930021960,31.02,74454.18,0.08,0.20368,0.00043,5.95692]
[1779930026025,31.02,74449.24,0.08,0.2015,0.00043,5.91839]
[1779930027371,31.01,74449.24,0.08,0.20149,0.00043,5.91826]
[1779930027381,31.01,74449.24,0.08,0.20149,0.00043,5.91826]
[1779930027921,31.01,74449.24,0.08,0.20149,0.00043,5.91826]
[1779930027993,31.01,74452.08,0.08,0.20271,0.00043,5.93991]
[1779930033039,31.01,74448.55,0.08,0.20087,0.00043,5.90023]
[1779930034046,31.01,74444.9,0.08,0.1993,0.00043,5.87214]
[1779930039080,31.01,74447.77,0.08,0.20052,0.00043,5.8939]
[1779930040086,31.01,74450.71,0.08,0.20178,0.00043,5.91639]
[1779930042500,31.0,74455.03,0.08,0.20364,0.00043,5.94917]
[1779930044840,31.0,74459.44,0.08,0.20554,0.00044,5.98258]
[1779930050160,31.0,74457.69,0.08,0.20473,0.00044,5.96846]
[1779930055194,30.99,74458.3,0.08,0.20496,0.00044,5.97243]
[1779930060229,30.99,74459.96,0.08,0.20564,0.00044,5.9844]
[1779930062498,30.98,74455.86,0.08,0.20383,0.00043,5.95261]
[1779930068287,30.98,74458.21,0.08,0.20481,0.00044,5.96991]
[1779930071977,30.97,74454.73,0.08,0.20327,0.00043,5.94271]
[1779930073323,30.97,74449.04,0.08,0.20079,0.00043,5.8989]
[1779930074594,30.97,74449.04,0.08,0.20079,0.00043,5.8989]
[1779930074651,30.97,74445.98,0.08,0.19948,0.00043,5.87535]
[1779930076343,30.97,74441.64,0.08,0.19762,0.00043,5.84189]
[1779930080371,30.97,74445.62,0.08,0.19932,0.00043,5.87254]
[1779930085406,30.97,74447.0,0.08,0.1999,0.00043,5.88292]
[1779930088595,30.97,74447.69,0.08,0.20019,0.00043,5.88815]
[1779930088600,30.97,74447.72,0.08,0.2002,0.00043,5.88834]
[1779930090442,30.97,74451.82,0.08,0.20196,0.00043,5.91971]
[1779930095476,30.96,74456.98,0.08,0.20389,0.00044,5.94669]
[1779930098497,30.96,74453.89,0.08,0.20253,0.00043,5.92273]
[1779930103532,30.96,74456.09,0.08,0.20346,0.00044,5.93917]
[1779930108567,30.95,74458.42,0.08,0.20444,0.00044,5.95637]
[1779930111588,30.95,74454.47,0.08,0.2027,0.00043,5.92576]
[1779930116623,30.95,74454.42,0.08,0.20265,0.00043,5.92484]
[1779930117967,30.95,74454.42,0.08,0.20265,0.00043,5.92484]
[1779930117975,30.95,74454.58,0.08,0.20271,0.00043,5.92596]
[1779930118785,30.95,74448.68,0.08,0.20015,0.00043,5.88054]
[1779930120651,30.95,74443.91,0.08,0.1981,0.00043,5.84374]
[1779930121629,30.95,74443.91,0.08,0.1981,0.00043,5.84374]
[1779930121721,30.95,74448.23,0.08,0.19996,0.00043,5.87699]
[1779930124685,30.94,74453.12,0.08,0.20206,0.00043,5.91434]
[1779930129719,30.94,74452.95,0.08,0.20196,0.00043,5.91257]
[1779930134755,30.94,74454.13,0.08,0.20244,0.00043,5.92112]
[1779930139792,30.93,74454.55,0.08,0.20259,0.00043,5.92375]
[1779930142783,30.93,74452.13,0.08,0.20153,0.00043,5.90498]
[1779930142839,30.93,74444.04,0.08,0.19804,0.00043,5.84268]
[1779930145831,30.93,74449.39,0.08,0.20033,0.00043,5.88377]
[1779930146879,30.93,74449.39,0.08,0.20033,0.00043,5.88377]
[1779930146980,30.93,74449.95,0.08,0.20057,0.00043,5.888]
[1779930152279,30.93,74452.26,0.08,0.20126,0.00043,5.8933]
[1779930153888,30.92,74456.17,0.08,0.20295,0.00044,5.92311]
[1779930158923,30.92,74452.8,0.08,0.20145,0.00043,5.89665]
[1779930163961,30.92,74456.39,0.08,0.20299,0.00044,5.92378]
[1779930165974,30.91,74460.74,0.08,0.20487,0.00044,5.95686]
[1779930166981,30.91,74464.04,0.08,0.20631,0.00044,5.98194]
[1779930172041,30.91,74467.51,0.08,0.20779,0.00044,6.00748]
[1779930177053,30.9,74468.62,0.08,0.20822,0.00044,6.0149]
[1779930182152,30.89,74466.02,0.08,0.20702,0.00044,5.9943]
[1779930183100,30.89,74460.13,0.08,0.20441,0.00044,5.94887]
[1779930184103,30.89,74446.54,0.08,0.19851,0.00043,5.8442]
[1779930184455,30.89,74446.54,0.08,0.19851,0.00043,5.8442]
[1779930185110,30.89,74444.11,0.08,0.19745,0.00043,5.82523]
[1779930189856,30.89,74445.6,0.08,0.19808,0.00043,5.8365]
[1779930190205,30.89,74445.7,0.08,0.19812,0.00043,5.83727]
[1779930195183,30.89,74448.56,0.08,0.19935,0.00043,5.85932]
[1779930196142,30.89,74448.56,0.08,0.19935,0.00043,5.85932]
[1779930196157,30.89,74448.56,0.08,0.19935,0.00043,5.85932]
[1779930196190,30.89,74448.78,0.08,0.19945,0.00043,5.861]
[1779930198203,30.88,74453.42,0.08,0.20145,0.00043,5.89668]
[1779930203553,30.88,74456.01,0.08,0.20256,0.00044,5.91627]
[1779930209981,30.88,74456.68,0.08,0.20282,0.00044,5.92086]
[1779930211187,30.88,74456.53,0.08,0.20274,0.00044,5.91951]
[1779930211222,30.88,74456.53,0.08,0.20274,0.00044,5.91951]
[1779930213219,30.88,74457.54,0.08,0.20289,0.00044,5.9151]
[1779930213251,30.88,74457.54,0.08,0.20289,0.00044,5.915]
[1779930213313,30.87,74461.39,0.08,0.20456,0.00044,5.94444]
[1779930214487,30.87,74461.39,0.08,0.20456,0.00044,5.94444]
[1779930214523,30.87,74460.97,0.08,0.20437,0.00044,5.94096]
[1779930220357,30.87,74464.86,0.08,0.20604,0.00044,5.97016]
[1779930221364,30.87,74468.52,0.08,0.20765,0.00044,5.99798]
[1779930224385,30.86,74471.41,0.08,0.20889,0.00044,6.01941]
[1779930229622,30.86,74468.82,0.08,0.20769,0.00044,5.99877]
[1779930229684,30.85,74469.06,0.08,0.20778,0.00044,6.0002]
[1779930233456,30.85,74472.95,0.08,0.20945,0.00045,6.02903]
[1779930238484,30.84,74476.23,0.08,0.21085,0.00045,6.05287]
[1779930243523,30.83,74476.66,0.08,0.21097,0.00045,6.0549]
[1779930248555,30.82,74476.88,0.08,0.211,0.00045,6.0554]
[1779930250568,30.81,74471.48,0.08,0.20856,0.00044,6.01382]
[1779930255602,30.81,74470.38,0.08,0.20802,0.00044,6.00451]
[1779930256491,30.81,74470.38,0.08,0.20802,0.00044,6.00451]
[1779930256520,30.81,74470.38,0.08,0.20802,0.00044,6.00451]
[1779930261645,30.8,74472.48,0.08,0.20889,0.00045,6.01943]
[1779930266681,30.79,74472.61,0.08,0.20889,0.00045,6.01946]
[1779930271715,30.78,74472.67,0.08,0.20858,0.00045,6.00693]
[1779930276118,30.78,74469.32,0.08,0.20705,0.00044,5.98056]
[1779930276960,30.78,74469.32,0.08,0.20705,0.00044,5.98056]
[1779930276984,30.78,74469.32,0.08,0.20705,0.00044,5.98056]
[1779930277082,30.78,74459.48,0.08,0.2027,0.00044,5.90477]
[1779930277843,30.78,74459.48,0.08,0.2027,0.00044,5.90477]
[1779930277920,30.78,74453.85,0.08,0.20024,0.00044,5.86124]
[1779930283901,30.78,74452.84,0.08,0.19979,0.00043,5.8534]
[1779930289846,30.78,74450.5,0.08,0.19879,0.00043,5.83542]
[1779930295889,30.78,74451.1,0.08,0.19905,0.00043,5.84019]
[1779930296895,30.78,74454.12,0.08,0.20037,0.00044,5.86355]
[1779930300261,30.78,74450.66,0.08,0.19886,0.00043,5.83681]
[1779930301229,30.78,74446.44,0.08,0.19704,0.00043,5.80413]
[1779930302858,30.78,74446.44,0.08,0.19705,0.00043,5.8042]
[1779930302939,30.78,74446.29,0.08,0.19699,0.00043,5.8031]
[1779930304370,30.78,74444.54,0.08,0.19624,0.00043,5.78961]
[1779930304843,30.78,74444.54,0.08,0.19624,0.00043,5.78961]
[1779930305192,30.78,74431.62,0.08,0.19074,0.00042,5.68908]
[1779930305785,30.78,74431.62,0.08,0.19074,0.00042,5.68908]
[1779930305853,30.78,74431.62,0.08,0.19074,0.00042,5.68908]
[1779930306265,30.78,74417.71,0.08,0.18491,0.00041,5.57999]
[1779930306821,30.78,74417.71,0.08,0.18491,0.00041,5.57999]
[1779930307267,30.78,74417.71,0.08,0.18491,0.00041,5.57999]
[1779930307310,30.78,74417.71,0.08,0.18491,0.00041,5.57999]
[1779930307330,30.78,74417.71,0.08,0.18491,0.00041,5.57999]
[1779930307315,30.78,74424.17,0.08,0.1876,0.00042,5.63061]
[1779930307645,30.78,74424.17,0.08,0.1876,0.00042,5.63061]
[1779930307976,30.78,74424.17,0.08,0.18759,0.00042,5.63051]
[1779930309097,30.78,74424.17,0.08,0.18759,0.00042,5.63051]
[1779930309132,30.78,74424.17,0.08,0.18759,0.00042,5.63051]
[1779930309198,30.78,74433.96,0.08,0.1917,0.00042,5.70689]
[1779930309739,30.78,74433.96,0.08,0.1917,0.00042,5.70689]
[1779930309990,30.78,74433.96,0.08,0.19169,0.00042,5.70671]
[1779930312016,30.77,74436.96,0.08,0.19295,0.00043,5.72971]
[1779930317064,30.77,74429.11,0.08,0.18957,0.00042,5.66737]
[1779930319055,30.77,74420.25,0.08,0.18585,0.00042,5.59774]
[1779930320496,30.77,74420.77,0.08,0.18606,0.00042,5.60175]
[1779930320548,30.77,74420.77,0.08,0.18606,0.00042,5.60175]
[1779930321066,30.77,74414.68,0.08,0.18353,0.00041,5.55391]
[1779930322075,30.77,74410.62,0.08,0.18186,0.00041,5.522]
[1779930327109,30.77,74410.58,0.08,0.18185,0.00041,5.52181]
[1779930331136,30.77,74408.74,0.08,0.18081,0.00041,5.49527]
[1779930336171,30.77,74408.42,0.08,0.1807,0.00041,5.49302]
[1779930341206,30.77,74405.64,0.08,0.17958,0.00041,5.47148]
[1779930346242,30.77,74404.01,0.08,0.17894,0.00041,5.45907]
[1779930351278,30.78,74404.59,0.08,0.1792,0.00041,5.4642]
[1779930352358,30.78,74401.56,0.08,0.17798,0.00041,5.44042]
[1779930358327,30.78,74403.2,0.08,0.17869,0.00041,5.45422]
[1779930363362,30.79,74403.89,0.08,0.17901,0.00041,5.46038]
[1779930367389,30.79,74408.57,0.08,0.18094,0.00041,5.49773]
[1779930372425,30.8,74410.33,0.08,0.18169,0.00041,5.512]
[1779930375812,30.8,74413.97,0.08,0.1832,0.00041,5.54083]
[1779930380481,30.8,74410.15,0.08,0.18163,0.00041,5.51091]
[1779930384509,30.8,74413.69,0.08,0.1831,0.00041,5.53899]
[1779930385515,30.8,74417.9,0.08,0.18484,0.00041,5.57206]
[1779930388498,30.8,74417.95,0.08,0.18486,0.00041,5.57238]
[1779930389078,30.8,74417.95,0.08,0.18486,0.00041,5.57238]
[1779930389176,30.8,74421.25,0.08,0.18623,0.00042,5.59823]
[1779930390718,30.8,74421.25,0.08,0.18623,0.00042,5.59823]
[1779930390760,30.8,74424.61,0.08,0.18762,0.00042,5.6244]
[1779930394837,30.8,74427.01,0.08,0.18833,0.00042,5.63078]
[1779930396778,30.79,74428.06,0.08,0.18876,0.00042,5.63878]
[1779930402639,30.79,74427.19,0.08,0.18834,0.00042,5.63101]
[1779930404021,30.79,74427.19,0.08,0.18834,0.00042,5.63101]
[1779930409684,30.78,74428.84,0.08,0.18899,0.00042,5.64308]
[1779930413669,30.78,74429.86,0.08,0.1894,0.00042,5.65065]
[1779930416782,30.78,74432.66,0.08,0.19055,0.00042,5.67206]
[1779930421046,30.77,74433.51,0.08,0.19087,0.00042,5.67799]
[1779930421083,30.77,74433.51,0.08,0.19087,0.00042,5.67799]
[1779930421931,30.77,74437.25,0.08,0.19244,0.00043,5.70683]
[1779930424980,30.77,74438.21,0.08,0.19283,0.00043,5.7139]
[1779930425938,30.76,74438.78,0.08,0.19306,0.00043,5.71813]
[1779930431498,30.76,74440.43,0.08,0.1937,0.00043,5.7297]
[1779930431576,30.76,74440.43,0.08,0.1937,0.00043,5.7297]
[1779930432133,30.75,74424.55,0.08,0.18696,0.00042,5.60531]
[1779930433857,30.75,74416.74,0.08,0.1837,0.00041,5.54389]
[1779930438893,30.75,74418.05,0.08,0.18425,0.00042,5.55417]
[1779930441040,30.75,74422.37,0.08,0.18604,0.00042,5.58811]
[1779930442919,30.75,74427.67,0.08,0.18826,0.00042,5.62954]
[1779930444957,30.75,74434.98,0.08,0.19134,0.00042,5.68651]
[1779930445783,30.75,74434.98,0.08,0.19134,0.00042,5.68651]
[1779930445944,30.75,74434.98,0.08,0.19133,0.00042,5.68635]
[1779930446949,30.75,74440.53,0.08,0.19368,0.00043,5.72945]
[1779930451984,30.74,74439.09,0.08,0.19272,0.00043,5.70498]
[1779930457020,30.73,74438.38,0.08,0.19236,0.00043,5.69843]
[1779930462152,30.73,74440.71,0.08,0.19331,0.00043,5.71577]
[1779930462389,30.73,74439.31,0.08,0.1927,0.00043,5.70463]
[1779930464218,30.72,74426.05,0.08,0.18706,0.00042,5.60043]
[1779930464870,30.72,74426.05,0.08,0.18706,0.00042,5.60043]
[1779930466082,30.72,74430.52,0.08,0.18893,0.00042,5.63528]
[1779930468097,30.72,74434.54,0.08,0.19061,0.00042,5.66645]
[1779930468971,30.72,74434.54,0.08,0.19061,0.00042,5.66645]
[1779930474139,30.71,74435.84,0.08,0.19111,0.00043,5.67559]
[1779930474761,30.71,74435.84,0.08,0.19111,0.00043,5.67559]
[1779930474809,30.71,74435.84,0.08,0.19111,0.00043,5.67559]
[1779930475222,30.71,74428.41,0.08,0.18796,0.00042,5.6172]
[1779930479217,30.71,74426.79,0.08,0.18726,0.00042,5.6042]
[1779930485214,30.7,74425.82,0.08,0.18682,0.00042,5.596]
[1779930487404,30.7,74425.02,0.08,0.18648,0.00042,5.58965]
[1779930491502,30.7,74428.01,0.08,0.18772,0.00042,5.61282]
[1779930499199,30.7,74427.63,0.08,0.18752,0.00042,5.60916]
[1779930499352,30.7,74427.63,0.08,0.18752,0.00042,5.60916]
[1779930499455,30.7,74421.37,0.08,0.1849,0.00042,5.55987]
[1779930501328,30.7,74418.1,0.08,0.18354,0.00042,5.53412]
[1779930506362,30.7,74417.95,0.08,0.18348,0.00042,5.53306]
[1779930511398,30.7,74418.12,0.08,0.18327,0.00042,5.52232]
[1779930516433,30.7,74417.98,0.08,0.18321,0.00042,5.52136]
[1779930521470,30.7,74416.04,0.08,0.18242,0.00041,5.50627]
[1779930526503,30.7,74417.31,0.08,0.18296,0.00041,5.5165]
[1779930531537,30.7,74417.26,0.08,0.18294,0.00041,5.51619]
[1779930536572,30.7,74416.93,0.08,0.18281,0.00041,5.51368]
[1779930542478,30.7,74416.82,0.08,0.18277,0.00041,5.51289]
[1779930542506,30.7,74416.82,0.08,0.18277,0.00041,5.51289]
[1779930548385,30.71,74415.53,0.08,0.18225,0.00041,5.50293]
[1779930553693,30.71,74415.77,0.08,0.18235,0.00041,5.50498]
[1779930558728,30.71,74417.93,0.08,0.18326,0.00042,5.52213]
[1779930563963,30.71,74417.13,0.08,0.18293,0.00041,5.5159]
[1779930564054,30.71,74408.26,0.08,0.17928,0.00041,5.44605]
[1779930565360,30.71,74408.26,0.08,0.17928,0.00041,5.44605]
[1779930565383,30.71,74408.26,0.08,0.17928,0.00041,5.44605]
[1779930566187,30.71,74407.38,0.08,0.17892,0.00041,5.43922]
[1779930566607,30.71,74400.8,0.08,0.17625,0.00041,5.38727]
[1779930567629,30.71,74387.23,0.08,0.1708,0.0004,5.27978]
[1779930568523,30.71,74380.86,0.08,0.16829,0.00039,5.22939]
[1779930571586,30.72,74378.57,0.08,0.16713,0.00039,5.19956]
[1779930576602,30.72,74378.57,0.08,0.16717,0.00039,5.20046]
[1779930581623,30.73,74377.84,0.08,0.16694,0.00039,5.19576]
[1779930582613,30.73,74386.25,0.08,0.17028,0.0004,5.26287]
[1779930583057,30.73,74386.25,0.08,0.17028,0.0004,5.26287]
[1779930583557,30.73,74394.48,0.08,0.17357,0.0004,5.32818]
[1779930583820,30.73,74394.48,0.08,0.17357,0.0004,5.32818]
[1779930583843,30.73,74394.48,0.08,0.17357,0.0004,5.32818]
[1779930583912,30.73,74394.8,0.08,0.1737,0.0004,5.33074]
[1779930586718,30.73,74394.47,0.08,0.17357,0.0004,5.32818]
[1779930586926,30.73,74394.13,0.08,0.17343,0.0004,5.32551]
[1779930592039,30.73,74393.25,0.08,0.17309,0.0004,5.31865]
[1779930598003,30.73,74393.63,0.08,0.17325,0.0004,5.32185]
[1779930600515,30.73,74393.48,0.08,0.17319,0.0004,5.32069]
[1779930600592,30.73,74394.45,0.08,0.17358,0.0004,5.32838]
[1779930604489,30.73,74393.55,0.08,0.17322,0.0004,5.32132]
[1779930604569,30.73,74392.79,0.08,0.17292,0.0004,5.31532]
[1779930610088,30.74,74392.75,0.08,0.17291,0.0004,5.31517]
[1779930615122,30.74,74391.76,0.08,0.17252,0.0004,5.30752]
[1779930620156,30.74,74390.59,0.08,0.17207,0.0004,5.29849]
[1779930622791,30.74,74390.59,0.08,0.17207,0.0004,5.2986]
[1779930622796,30.74,74390.59,0.08,0.17207,0.0004,5.2986]
[1779930622818,30.74,74390.59,0.08,0.17207,0.0004,5.2986]
[1779930623178,30.74,74390.49,0.08,0.17204,0.0004,5.29787]
[1779930626893,30.74,74391.04,0.08,0.17226,0.0004,5.30233]
[1779930627666,30.74,74391.18,0.08,0.17232,0.0004,5.30349]
[1779930629956,30.74,74393.14,0.08,0.17311,0.0004,5.31909]
[1779930629972,30.74,74393.14,0.08,0.17311,0.0004,5.31909]
[1779930630657,30.74,74395.41,0.08,0.17402,0.0004,5.33708]
[1779930631656,30.74,74408.61,0.08,0.17909,0.00041,5.42927]
[1779930632581,30.74,74414.71,0.08,0.18161,0.00041,5.47744]
[1779930633089,30.74,74414.71,0.08,0.18161,0.00041,5.47744]
[1779930633117,30.74,74414.71,0.08,0.18161,0.00041,5.47744]
[1779930638283,30.74,74415.09,0.08,0.18177,0.00041,5.48051]
[1779930642049,30.74,74411.61,0.08,0.18033,0.00041,5.45311]
[1779930645632,30.74,74412.18,0.08,0.18057,0.00041,5.45766]
[1779930645667,30.74,74412.18,0.08,0.18057,0.00041,5.45766]
[1779930652564,30.75,74412.26,0.08,0.18061,0.00041,5.45848]
[1779930658424,30.75,74412.04,0.08,0.18054,0.00041,5.45698]
[1779930663458,30.75,74414.21,0.08,0.18144,0.00041,5.47415]
[1779930667490,30.75,74405.86,0.08,0.17801,0.00041,5.40845]
[1779930671771,30.75,74405.83,0.08,0.17802,0.00041,5.4086]
[1779930672522,30.75,74404.36,0.08,0.17743,0.00041,5.39709]
[1779930673530,30.75,74401.43,0.08,0.17623,0.00041,5.3739]
[1779930678317,30.75,74400.9,0.08,0.17602,0.00041,5.36967]
[1779930678566,30.75,74400.9,0.08,0.17602,0.00041,5.36966]
[1779930681430,30.75,74399.4,0.08,0.17541,0.0004,5.35779]
[1779930681679,30.75,74395.56,0.08,0.17386,0.0004,5.32744]
[1779930684607,30.75,74385.53,0.08,0.16986,0.0004,5.24818]
[1779930685615,30.75,74380.41,0.08,0.16785,0.00039,5.20776]
[1779930686183,30.75,74380.41,0.08,0.16785,0.00039,5.20776]
[1779930686621,30.75,74375.81,0.08,0.16606,0.00039,5.17149]
[1779930687629,30.76,74370.84,0.08,0.16413,0.00039,5.13234]
[1779930688222,30.76,74370.84,0.08,0.16413,0.00039,5.13234]
[1779930688635,30.76,74368.43,0.08,0.16322,0.00039,5.11353]
[1779930693671,30.77,74371.84,0.08,0.16432,0.00039,5.12996]
[1779930697812,30.78,74373.44,0.08,0.16501,0.00039,5.14393]
[1779930698708,30.78,74378.61,0.08,0.16704,0.00039,5.18521]
[1779930699714,30.78,74387.9,0.08,0.17073,0.0004,5.25902]
[1779930704731,30.78,74387.46,0.08,0.17058,0.0004,5.25617]
[1779930704750,30.78,74387.46,0.08,0.17058,0.0004,5.25617]
[1779930705758,30.79,74389.8,0.08,0.17153,0.0004,5.275]
[1779930706764,30.79,74393.17,0.08,0.17289,0.0004,5.30178]
[1779930706898,30.79,74393.17,0.08,0.17289,0.0004,5.30178]
[1779930707772,30.79,74394.85,0.08,0.17357,0.0004,5.31516]
[1779930708955,30.79,74397.05,0.08,0.17446,0.0004,5.33262]
[1779930709047,30.79,74400.3,0.08,0.17577,0.00041,5.35835]
[1779930711757,30.79,74406.9,0.08,0.17847,0.00041,5.41061]
[1779930713207,30.79,74406.9,0.08,0.17847,0.00041,5.41061]
[1779930719585,30.79,74408.66,0.08,0.17923,0.00041,5.42522]
[1779930724892,30.8,74408.48,0.08,0.17918,0.00041,5.42422]
[1779930729939,30.8,74406.4,0.08,0.17835,0.00041,5.40828]
[1779930735711,30.8,74405.1,0.08,0.17784,0.00041,5.39843]
[1779930735812,30.8,74401.55,0.08,0.1764,0.00041,5.37049]
[1779930737831,30.8,74398.8,0.08,0.17528,0.0004,5.34878]
[1779930738563,30.8,74398.8,0.08,0.17528,0.0004,5.34878]
[1779930738665,30.8,74395.24,0.08,0.17385,0.0004,5.32073]
[1779930741012,30.81,74390.75,0.08,0.17206,0.0004,5.28547]
[1779930744030,30.81,74386.39,0.08,0.17035,0.0004,5.25139]
[1779930749799,30.81,74388.68,0.08,0.17129,0.0004,5.27022]
[1779930755047,30.82,74388.0,0.08,0.17076,0.0004,5.25316]
[1779930760140,30.82,74387.34,0.08,0.17054,0.0004,5.24882]
[1779930765175,30.83,74386.56,0.08,0.17027,0.0004,5.2434]
[1779930770211,30.83,74387.42,0.08,0.17065,0.0004,5.25095]
[1779930775245,30.84,74386.8,0.08,0.17044,0.0004,5.24678]
[1779930780264,30.84,74388.36,0.08,0.17109,0.0004,5.25967]
[1779930785267,30.84,74388.44,0.08,0.17115,0.0004,5.26093]
[1779930788347,30.85,74387.85,0.08,0.17093,0.0004,5.25664]
[1779930788447,30.85,74383.11,0.08,0.16906,0.00039,5.21934]
[1779930790354,30.85,74371.51,0.08,0.16454,0.00039,5.12812]
[1779930791252,30.85,74371.51,0.08,0.16454,0.00039,5.12812]
[1779930791260,30.85,74370.48,0.08,0.16416,0.00039,5.12028]
[1779930793700,30.86,74366.53,0.08,0.16267,0.00039,5.08967]
[1779930794516,30.86,74366.53,0.08,0.16267,0.00039,5.08967]
[1779930794674,30.86,74362.05,0.08,0.16096,0.00038,5.0546]
[1779930796636,30.86,74360.13,0.08,0.16025,0.00038,5.03983]
[1779930796778,30.86,74358.79,0.08,0.15976,0.00038,5.02966]
[1779930799419,30.9,74351.33,0.08,0.15723,0.00038,4.97681]
[1779930803473,30.99,74350.72,0.08,0.15774,0.00038,4.98728]
[1779930803495,31.02,74350.33,0.08,0.15783,0.00038,4.98911]
[1779930806413,31.08,74350.7,0.08,0.15842,0.00038,5.00154]
[1779930806495,31.09,74349.55,0.08,0.15802,0.00038,4.99297]
[1779930811504,31.16,74348.94,0.08,0.15808,0.00037,4.98808]
[1779930813626,31.19,74345.45,0.08,0.15703,0.00037,4.9661]
[1779930819867,31.23,74346.17,0.08,0.15759,0.00037,4.97784]
[1779930820567,31.23,74347.29,0.08,0.15803,0.00037,4.98706]
[1779930825601,31.24,74347.4,0.08,0.15813,0.00037,4.98909]
[1779930828144,31.24,74347.24,0.08,0.15809,0.00037,4.9883]
[1779930828149,31.24,74347.24,0.08,0.15809,0.00037,4.9883]
[1779930828625,31.25,74347.22,0.08,0.1581,0.00037,4.98838]
[1779930833656,31.25,74345.57,0.08,0.15754,0.00037,4.97671]
[1779930838856,31.26,74347.67,0.08,0.15837,0.00037,4.99408]
[1779930839699,31.26,74348.46,0.08,0.15869,0.00037,5.00068]
[1779930841898,31.27,74355.21,0.08,0.16127,0.00038,5.05423]
[1779930843281,31.27,74357.75,0.08,0.16225,0.00038,5.07446]
[1779930843742,31.27,74357.75,0.08,0.16226,0.00038,5.07457]
[1779930848776,31.27,74359.15,0.08,0.16281,0.00038,5.08586]
[1779930850631,31.27,74359.05,0.08,0.16278,0.00038,5.08514]
[1779930850793,31.27,74358.94,0.08,0.16274,0.00038,5.08434]
[1779930851163,31.27,74358.94,0.08,0.16274,0.00038,5.08434]
[1779930851796,31.27,74359.0,0.08,0.16276,0.00038,5.08487]
[1779930852806,31.27,74363.82,0.08,0.16461,0.00038,5.12254]
[1779930858846,31.27,74362.98,0.08,0.16429,0.00038,5.11601]
[1779930865895,31.27,74362.53,0.08,0.16411,0.00038,5.1125]
[1779930871937,31.27,74361.29,0.08,0.16334,0.00038,5.09045]
[1779930876640,31.27,74360.54,0.08,0.16305,0.00038,5.08463]
[1779930876665,31.27,74360.54,0.08,0.16305,0.00038,5.08463]
[1779930876701,31.27,74356.94,0.08,0.16169,0.00038,5.05659]
[1779930882341,31.28,74359.18,0.08,0.16255,0.00038,5.07424]
[1779930883440,31.28,74359.08,0.08,0.16251,0.00038,5.07351]
[1779930883494,31.28,74359.08,0.08,0.16251,0.00038,5.07354]
[1779930889062,31.28,74359.13,0.08,0.16254,0.00038,5.07404]
[1779930894098,31.28,74363.47,0.08,0.1642,0.00038,5.10801]
[1779930899132,31.28,74362.19,0.08,0.1637,0.00038,5.0979]
[1779930904167,31.28,74362.75,0.08,0.16391,0.00038,5.10218]
[1779930907551,31.28,74357.85,0.08,0.16204,0.00038,5.06387]
[1779930913571,31.28,74358.42,0.08,0.16227,0.00038,5.06848]
[1779930913803,31.28,74358.42,0.08,0.16227,0.00038,5.06848]
[1779930913837,31.28,74350.71,0.08,0.15935,0.00038,5.00835]
[1779930915250,31.28,74343.32,0.08,0.1566,0.00037,4.951]
[1779930920468,31.28,74342.33,0.08,0.15627,0.00037,4.94394]
[1779930922403,31.28,74340.89,0.08,0.15574,0.00037,4.93291]
[1779930922408,31.28,74340.89,0.08,0.15574,0.00037,4.93291]
[1779930922509,31.28,74337.76,0.08,0.15459,0.00037,4.90855]
[1779930928807,31.29,74336.38,0.08,0.15409,0.00037,4.89796]
[1779930933915,31.29,74337.43,0.08,0.15419,0.00037,4.89399]
[1779930935394,31.29,74327.23,0.08,0.15047,0.00036,4.81459]
[1779930936399,31.29,74322.78,0.08,0.14887,0.00036,4.78023]
[1779930937415,31.29,74319.31,0.08,0.14764,0.00036,4.7534]
[1779930938862,31.29,74313.97,0.08,0.14574,0.00035,4.71207]
[1779930944455,31.3,74312.48,0.08,0.14528,0.00035,4.70201]
[1779930949490,31.31,74311.67,0.08,0.14506,0.00035,4.69698]
[1779930950753,31.31,74311.67,0.08,0.14506,0.00035,4.69698]
[1779930950815,31.31,74311.67,0.08,0.14506,0.00035,4.69698]
[1779930950916,31.31,74315.93,0.08,0.14658,0.00036,4.73033]
[1779930951113,31.31,74315.93,0.08,0.14658,0.00036,4.73033]
[1779930952867,31.31,74315.93,0.08,0.14659,0.00036,4.73053]
[1779930952943,31.31,74320.91,0.08,0.14837,0.00036,4.76942]
[1779930953159,31.31,74320.91,0.08,0.14837,0.00036,4.76942]
[1779930953199,31.31,74320.91,0.08,0.14837,0.00036,4.76942]
[1779930953518,31.31,74320.6,0.08,0.14827,0.00036,4.76716]
[1779930955213,31.31,74319.15,0.08,0.14776,0.00036,4.75605]
[1779930955532,31.31,74318.89,0.08,0.14767,0.00036,4.75419]
[1779930959561,31.32,74315.66,0.08,0.14655,0.00036,4.72975]
[1779930963404,31.32,74314.03,0.08,0.146,0.00035,4.71772]
[1779930963615,31.32,74314.03,0.08,0.146,0.00035,4.71772]
[1779930963691,31.32,74317.76,0.08,0.14734,0.00036,4.74691]
[1779930965455,31.32,74317.76,0.08,0.14735,0.00036,4.74707]
[1779930970638,31.33,74320.49,0.08,0.14836,0.00036,4.76902]
[1779930971644,31.33,74323.55,0.08,0.14946,0.00036,4.79289]
[1779930976680,31.33,74325.99,0.08,0.15035,0.00036,4.81214]
[1779930979818,31.33,74326.04,0.08,0.15038,0.00036,4.81263]
[1779930980069,31.33,74324.7,0.08,0.1499,0.00036,4.80226]
[1779930984011,31.33,74311.84,0.08,0.14532,0.00035,4.70279]
[1779930984226,31.33,74311.84,0.08,0.14532,0.00035,4.70279]
[1779930984229,31.33,74311.84,0.08,0.14532,0.00035,4.70279]
[1779930986751,31.34,74306.55,0.08,0.14349,0.00035,4.66245]
[1779930991787,31.35,74307.07,0.08,0.14343,0.00035,4.65537]
[1779930996821,31.35,74307.25,0.08,0.14355,0.00035,4.65804]
[1779930999848,31.36,74302.36,0.08,0.14188,0.00035,4.62102]
[1779931001957,31.36,74301.84,0.08,0.14171,0.00035,4.61731]
[1779931002028,31.36,74301.84,0.08,0.14171,0.00035,4.61731]
[1779931002074,31.36,74273.25,0.08,0.13202,0.00033,4.39727]
[1779931002380,31.36,74273.25,0.08,0.13202,0.00033,4.39727]
[1779931002428,31.36,74273.25,0.08,0.13202,0.00033,4.39727]
[1779931003012,31.36,74266.89,0.08,0.12994,0.00033,4.34886]
[1779931003401,31.36,74266.89,0.08,0.12994,0.00033,4.34886]
[1779931003454,31.36,74266.89,0.08,0.12994,0.00033,4.34886]
[1779931003881,31.37,74266.71,0.08,0.1299,0.00033,4.34812]
[1779931004280,31.37,74266.71,0.08,0.1299,0.00033,4.34812]
[1779931005056,31.37,74252.54,0.08,0.12534,0.00032,4.24044]
[1779931010933,31.53,74254.33,0.08,0.12715,0.00032,4.28326]
[1779931013152,31.54,74255.87,0.08,0.12769,0.00032,4.29604]
[1779931013166,31.54,74255.87,0.08,0.12769,0.00032,4.29604]
[1779931014027,31.54,74255.47,0.08,0.12759,0.00032,4.29353]
[1779931016725,31.55,74254.75,0.08,0.1274,0.00032,4.28912]
[1779931016764,31.55,74254.75,0.08,0.1274,0.00032,4.28912]
[1779931017109,31.55,74254.88,0.08,0.12747,0.00032,4.29064]
[1779931018776,31.55,74254.88,0.08,0.12747,0.00032,4.29064]
[1779931018815,31.55,74254.88,0.08,0.12747,0.00032,4.29064]
[1779931020807,31.56,74255.27,0.08,0.12766,0.00032,4.2952]
[1779931020849,31.56,74255.27,0.08,0.12766,0.00032,4.2952]
[1779931022865,31.57,74255.78,0.08,0.12787,0.00032,4.30012]
[1779931022903,31.57,74255.78,0.08,0.12787,0.00032,4.30012]
[1779931023137,31.57,74255.78,0.08,0.12787,0.00032,4.30012]
[1779931023157,31.57,74255.6,0.08,0.12783,0.00032,4.29927]
[1779931023204,31.57,74255.6,0.08,0.12783,0.00032,4.29927]
[1779931024023,31.57,74255.63,0.08,0.12787,0.00032,4.30002]
[1779931024911,31.57,74255.63,0.08,0.12787,0.00032,4.30002]
[1779931025056,31.58,74252.71,0.08,0.12695,0.00032,4.2784]
[1779931025681,31.58,74252.71,0.08,0.12695,0.00032,4.2784]
[1779931025742,31.58,74252.71,0.08,0.12695,0.00032,4.2784]
[1779931026053,31.58,74241.81,0.08,0.12351,0.00031,4.19656]
[1779931026976,31.58,74241.81,0.08,0.12351,0.00031,4.19656]
[1779931027077,31.58,74234.64,0.08,0.12129,0.00031,4.14315]
[1779931028082,31.62,74244.2,0.08,0.12457,0.00032,4.22171]
[1779931033100,31.67,74243.22,0.08,0.12463,0.00032,4.22322]
[1779931036167,31.68,74239.82,0.08,0.12366,0.00031,4.19998]
[1779931038124,31.69,74232.07,0.08,0.1213,0.00031,4.14304]
[1779931038768,31.69,74232.07,0.08,0.1213,0.00031,4.14304]
[1779931039131,31.73,74224.8,0.08,0.11934,0.00031,4.09551]
[1779931040137,31.77,74219.58,0.08,0.11806,0.0003,4.06409]
[1779931041147,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041190,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041224,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041408,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041545,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041584,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041772,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041823,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931041977,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931042005,31.81,74204.1,0.08,0.11376,0.00029,3.95751]
[1779931042152,31.86,74204.1,0.08,0.11408,0.00029,3.96561]
[1779931042232,31.86,74204.1,0.08,0.11408,0.00029,3.96561]
[1779931042271,31.86,74204.1,0.08,0.11408,0.00029,3.96561]
[1779931042436,31.86,74204.1,0.08,0.11408,0.00029,3.96561]
[1779931042478,31.86,74204.1,0.08,0.11408,0.00029,3.96561]
[1779931042743,31.86,74204.1,0.08,0.11408,0.00029,3.96561]
[1779931042778,31.86,74204.1,0.08,0.11408,0.00029,3.96561]
[1779931042844,31.91,74198.73,0.08,0.11288,0.00029,3.9355]
[1779931043169,31.91,74198.73,0.08,0.11288,0.00029,3.9355]
[1779931043200,31.91,74198.73,0.08,0.11288,0.00029,3.9355]
[1779931043206,31.91,74198.73,0.08,0.11288,0.00029,3.9355]
[1779931043231,31.91,74198.73,0.08,0.11288,0.00029,3.9355]
[1779931043420,31.91,74198.73,0.08,0.11288,0.00029,3.9355]
[1779931043439,31.91,74198.73,0.08,0.11288,0.00029,3.9355]
[1779931043695,31.96,74199.07,0.08,0.11337,0.00029,3.94769]
[1779931045257,31.96,74199.07,0.08,0.11337,0.00029,3.94769]
[1779931045322,31.96,74199.07,0.08,0.11337,0.00029,3.94769]
[1779931045555,32.01,74201.2,0.08,0.11438,0.00029,3.97276]
[1779931046794,32.01,74201.2,0.08,0.11438,0.00029,3.97276]
[1779931046840,32.01,74201.2,0.08,0.11438,0.00029,3.97276]
[1779931047116,32.11,74205.34,0.08,0.11633,0.0003,4.02103]
[1779931049534,32.16,74206.09,0.08,0.11689,0.0003,4.03474]
[1779931049629,32.24,74211.17,0.08,0.11905,0.0003,4.08758]
[1779931053506,32.25,74214.87,0.08,0.11992,0.0003,4.10394]
[1779931053611,32.25,74214.87,0.08,0.11992,0.0003,4.10394]
[1779931054995,32.26,74217.26,0.08,0.1207,0.0003,4.12283]
[1779931055523,32.26,74224.56,0.08,0.12296,0.00031,4.17723]
[1779931057276,32.27,74228.66,0.08,0.12427,0.00031,4.20871]
[1779931060032,32.27,74228.74,0.08,0.12432,0.00031,4.20982]
[1779931060129,32.28,74228.37,0.08,0.12425,0.00031,4.20812]
[1779931060330,32.28,74228.37,0.08,0.12425,0.00031,4.20812]
[1779931060363,32.28,74233.95,0.08,0.12599,0.00031,4.24938]
[1779931061832,32.28,74233.95,0.08,0.12599,0.00031,4.24938]
[1779931061929,32.28,74238.12,0.08,0.12733,0.00031,4.28124]
[1779931063227,32.28,74238.12,0.08,0.12733,0.00031,4.28124]
[1779931063435,32.29,74234.7,0.08,0.12628,0.00031,4.25631]
[1779931064433,32.29,74234.7,0.08,0.12628,0.00031,4.25631]
[1779931064470,32.29,74234.7,0.08,0.12628,0.00031,4.25631]
[1779931065037,32.29,74222.99,0.08,0.12269,0.00031,4.17067]
[1779931065299,32.29,74222.99,0.08,0.12269,0.00031,4.17067]
[1779931065366,32.29,74214.82,0.08,0.1202,0.0003,4.11062]
[1779931067658,32.3,74213.0,0.08,0.11968,0.0003,4.09783]
[1779931067661,32.3,74207.17,0.08,0.11798,0.0003,4.0565]
[1779931069116,32.3,74207.17,0.08,0.11798,0.0003,4.0565]
[1779931069176,32.3,74207.17,0.08,0.11798,0.0003,4.0565]
[1779931069086,32.31,74195.52,0.08,0.11458,0.00029,3.97239]
[1779931069422,32.31,74195.52,0.08,0.11458,0.00029,3.97239]
[1779931069897,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070206,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070386,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070420,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070539,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070568,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070679,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070716,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070728,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070763,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070825,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931070892,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931071072,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931071155,32.36,74181.64,0.08,0.11092,0.00028,3.88076]
[1779931071074,32.41,74176.69,0.08,0.10991,0.00028,3.85518]
[1779931071316,32.41,74176.69,0.08,0.10991,0.00028,3.85518]
[1779931071338,32.41,74176.69,0.08,0.10991,0.00028,3.85518]
[1779931071700,32.41,74176.69,0.08,0.10991,0.00028,3.85518]
[1779931071770,32.41,74176.69,0.08,0.10991,0.00028,3.85518]
[1779931071869,32.46,74164.76,0.08,0.10693,0.00028,3.77908]
[1779931072512,32.46,74164.76,0.08,0.10693,0.00028,3.77908]
[1779931072630,32.46,74164.76,0.08,0.10693,0.00028,3.77908]
[1779931072880,32.46,74151.18,0.08,0.10323,0.00027,3.68319]
[1779931074239,32.46,74151.18,0.08,0.10323,0.00027,3.68319]
[1779931073516,32.46,74129.54,0.08,0.09751,0.00026,3.53206]
[1779931074566,32.46,74129.54,0.08,0.09751,0.00026,3.53206]
[1779931074721,32.46,74106.67,0.08,0.09171,0.00025,3.37505]
[1779931075423,32.46,74106.67,0.08,0.09171,0.00025,3.37505]
[1779931076080,32.46,74106.67,0.08,0.09171,0.00025,3.37505]
[1779931076201,32.46,74074.16,0.08,0.08393,0.00023,3.15754]
[1779931076470,32.46,74074.16,0.08,0.08393,0.00023,3.15754]
[1779931076914,32.46,74074.16,0.08,0.08393,0.00023,3.15754]
[1779931077186,32.47,74073.84,0.08,0.08389,0.00023,3.15647]
[1779931077644,32.47,74073.84,0.08,0.08389,0.00023,3.15647]
[1779931077779,32.47,74073.84,0.08,0.08389,0.00023,3.15647]
[1779931077955,32.47,74073.84,0.08,0.08389,0.00023,3.15647]
[1779931077973,32.47,74063.12,0.08,0.08145,0.00023,3.08666]
[1779931078820,32.47,74063.12,0.08,0.08145,0.00023,3.08666]
[1779931080173,32.47,74061.23,0.08,0.08105,0.00023,3.07515]
[1779931080223,32.47,74061.23,0.08,0.08105,0.00023,3.07515]
[1779931080617,32.47,74061.23,0.08,0.08105,0.00023,3.07515]
[1779931080696,32.47,74061.23,0.08,0.08105,0.00023,3.07515]
[1779931080738,32.47,74061.23,0.08,0.08105,0.00023,3.07515]
[1779931080846,32.48,74051.58,0.08,0.07892,0.00022,3.01351]
[1779931082221,32.48,74043.66,0.08,0.07723,0.00022,2.96401]
[1779931082935,32.48,74043.66,0.08,0.07723,0.00022,2.96401]
[1779931083028,32.48,74043.66,0.08,0.07723,0.00022,2.96401]
[1779931083129,32.49,74073.71,0.08,0.084,0.00023,3.1597]
[1779931085149,32.49,74073.99,0.08,0.08407,0.00023,3.16155]
[1779931085183,32.49,74073.99,0.08,0.08407,0.00023,3.16155]
[1779931084554,32.53,74090.71,0.08,0.08826,0.00024,3.27938]
[1779931085383,32.53,74090.71,0.08,0.08826,0.00024,3.27938]
[1779931085452,32.53,74090.71,0.08,0.08826,0.00024,3.27938]
[1779931085561,32.53,74086.88,0.08,0.08736,0.00024,3.25428]
[1779931086966,32.53,74086.88,0.08,0.08736,0.00024,3.25428]
[1779931087067,32.53,74099.15,0.08,0.09036,0.00024,3.33761]
[1779931087837,32.53,74099.15,0.08,0.09036,0.00024,3.33761]
[1779931087863,32.53,74099.15,0.08,0.09036,0.00024,3.33761]
[1779931087936,32.54,74100.83,0.08,0.09078,0.00025,3.34936]
[1779931089592,32.54,74105.26,0.08,0.09189,0.00025,3.37974]
[1779931090343,32.54,74105.26,0.08,0.09189,0.00025,3.37974]
[1779931090772,32.54,74105.26,0.08,0.09189,0.00025,3.37974]
[1779931090847,32.54,74105.26,0.08,0.09189,0.00025,3.37974]
[1779931090873,32.54,74119.93,0.08,0.09559,0.00025,3.48052]
[1779931092690,32.54,74119.93,0.08,0.09559,0.00025,3.48052]
[1779931092730,32.54,74119.93,0.08,0.09559,0.00025,3.48052]
[1779931092941,32.54,74119.93,0.08,0.09559,0.00025,3.48052]
[1779931092992,32.54,74119.93,0.08,0.09559,0.00025,3.48052]
[1779931093167,32.55,74154.93,0.08,0.10486,0.00027,3.72551]
[1779931095059,32.55,74154.93,0.08,0.10486,0.00027,3.72551]
[1779931095155,32.55,74154.93,0.08,0.10486,0.00027,3.72551]
[1779931095169,32.55,74154.93,0.08,0.10486,0.00027,3.72551]
[1779931095190,32.55,74154.93,0.08,0.10486,0.00027,3.72551]
[1779931095154,32.55,74166.68,0.08,0.10813,0.00028,3.80968]
[1779931095518,32.55,74166.68,0.08,0.10813,0.00028,3.80968]
[1779931095546,32.55,74166.68,0.08,0.10813,0.00028,3.80968]
[1779931095717,32.55,74166.68,0.08,0.10813,0.00028,3.80968]
[1779931095766,32.55,74166.68,0.08,0.10813,0.00028,3.80968]
[1779931096252,32.56,74167.49,0.08,0.10837,0.00028,3.81585]
[1779931097231,32.56,74184.62,0.08,0.11324,0.00029,3.9387]
[1779931098157,32.56,74184.62,0.08,0.11324,0.00029,3.9387]
[1779931098189,32.56,74184.62,0.08,0.11324,0.00029,3.9387]
[1779931098222,32.56,74184.62,0.08,0.11324,0.00029,3.9387]
[1779931098234,32.56,74182.85,0.08,0.11274,0.00029,3.92622]
[1779931099667,32.56,74191.36,0.08,0.11521,0.00029,3.9877]
[1779931100675,32.56,74198.36,0.08,0.11726,0.00029,4.03845]
[1779931101685,32.56,74202.53,0.08,0.1185,0.0003,4.06883]
[1779931102933,32.56,74202.53,0.08,0.1185,0.0003,4.06883]
[1779931102938,32.56,74202.53,0.08,0.1185,0.0003,4.06883]
[1779931102963,32.56,74202.53,0.08,0.1185,0.0003,4.06883]
[1779931102973,32.56,74205.58,0.08,0.11941,0.0003,4.09101]
[1779931103934,32.56,74205.58,0.08,0.11941,0.0003,4.09101]
[1779931103986,32.56,74205.58,0.08,0.11941,0.0003,4.09101]
[1779931104253,32.56,74209.88,0.08,0.1207,0.0003,4.12233]
[1779931106220,32.56,74213.16,0.08,0.12169,0.0003,4.14619]
[1779931110240,32.56,74226.17,0.08,0.12566,0.00031,4.24126]
[1779931112177,32.56,74223.11,0.08,0.1244,0.00031,4.20615]
[1779931112349,32.56,74223.11,0.08,0.1244,0.00031,4.20615]
[1779931113223,32.56,74225.51,0.08,0.12513,0.00031,4.2236]
[1779931115186,32.56,74239.29,0.08,0.12943,0.00032,4.32475]
[1779931115553,32.56,74239.29,0.08,0.12943,0.00032,4.32475]
[1779931115592,32.56,74239.29,0.08,0.12943,0.00032,4.32475]
[1779931115600,32.56,74239.29,0.08,0.12943,0.00032,4.32475]
[1779931115631,32.56,74239.29,0.08,0.12943,0.00032,4.32475]
[1779931115784,32.56,74239.58,0.08,0.12951,0.00032,4.32671]
[1779931117016,32.56,74239.58,0.08,0.12951,0.00032,4.32671]
[1779931117048,32.56,74239.58,0.08,0.12951,0.00032,4.32671]
[1779931117191,32.56,74239.58,0.08,0.12951,0.00032,4.32671]
[1779931117210,32.56,74239.58,0.08,0.12951,0.00032,4.32671]
[1779931117246,32.56,74239.58,0.08,0.12951,0.00032,4.32671]
[1779931117247,32.56,74252.06,0.08,0.13351,0.00032,4.41915]
[1779931118803,32.56,74258.38,0.08,0.13557,0.00033,4.46614]
[1779931119811,32.56,74262.71,0.08,0.13699,0.00033,4.49837]
[1779931120817,32.56,74266.89,0.08,0.13836,0.00033,4.52947]
[1779931123451,32.56,74268.03,0.08,0.13874,0.00033,4.53794]
[1779931123486,32.56,74268.03,0.08,0.13874,0.00033,4.53794]
[1779931124266,32.56,74267.63,0.08,0.13861,0.00033,4.53496]
[1779931125432,32.56,74266.05,0.08,0.13809,0.00033,4.5232]
[1779931125447,32.56,74266.05,0.08,0.13809,0.00033,4.5232]
[1779931125472,32.56,74266.05,0.08,0.13809,0.00033,4.5232]
[1779931126263,32.56,74258.89,0.08,0.13574,0.00033,4.47001]
[1779931127224,32.56,74253.51,0.08,0.13398,0.00032,4.42997]
[1779931127456,32.56,74253.51,0.08,0.13398,0.00032,4.42997]
[1779931127494,32.56,74253.51,0.08,0.13398,0.00032,4.42997]
[1779931128261,32.56,74253.51,0.08,0.13398,0.00032,4.42997]
[1779931128252,32.56,74251.06,0.08,0.13317,0.00032,4.4114]
[1779931128317,32.56,74251.06,0.08,0.13317,0.00032,4.4114]
[1779931129294,32.55,74249.72,0.08,0.13272,0.00032,4.40109]
[1779931129494,32.55,74249.72,0.08,0.13272,0.00032,4.40109]
[1779931129732,32.55,74249.72,0.08,0.13272,0.00032,4.40109]
[1779931129767,32.55,74249.72,0.08,0.13272,0.00032,4.40109]
[1779931129879,32.55,74249.72,0.08,0.13272,0.00032,4.40109]
[1779931131557,32.55,74247.52,0.08,0.13202,0.00032,4.38476]
[1779931131894,32.55,74247.49,0.08,0.13199,0.00032,4.38418]
[1779931133908,32.55,74251.23,0.08,0.13316,0.00032,4.41112]
[1779931138943,32.54,74251.99,0.08,0.13332,0.00032,4.41485]
[1779931142922,32.53,74249.63,0.08,0.13251,0.00032,4.39625]
[1779931142947,32.53,74249.63,0.08,0.13251,0.00032,4.39625]
[1779931143013,32.53,74235.01,0.08,0.12786,0.00031,4.28793]
[1779931143842,32.53,74235.01,0.08,0.12786,0.00031,4.28793]
[1779931143990,32.53,74235.01,0.08,0.12784,0.00031,4.2876]
[1779931145048,32.53,74231.81,0.08,0.12683,0.00031,4.26383]
[1779931146849,32.52,74231.81,0.08,0.12682,0.00031,4.26361]
[1779931147933,32.52,74229.57,0.08,0.12612,0.00031,4.24696]
[1779931148014,32.52,74236.42,0.08,0.12825,0.00031,4.29721]
[1779931148836,32.52,74236.42,0.08,0.12825,0.00031,4.29721]
[1779931149975,32.52,74235.85,0.08,0.12806,0.00031,4.29277]
[1779931150077,32.52,74242.43,0.08,0.13013,0.00032,4.34109]
[1779931152014,32.52,74242.43,0.08,0.13012,0.00032,4.34083]
[1779931152267,32.52,74242.43,0.08,0.13012,0.00032,4.34083]
[1779931152600,32.52,74239.47,0.08,0.12917,0.00032,4.31868]
[1779931153627,32.51,74242.28,0.08,0.13005,0.00032,4.33916]
[1779931153650,32.51,74242.28,0.08,0.13005,0.00032,4.33916]
[1779931154188,32.51,74261.27,0.08,0.13616,0.00033,4.47976]
[1779931154376,32.51,74261.27,0.08,0.13616,0.00033,4.47976]
[1779931155388,32.51,74261.27,0.08,0.13616,0.00033,4.47976]
[1779931156110,32.51,74262.5,0.08,0.13657,0.00033,4.48897]
[1779931158100,32.51,74268.18,0.08,0.13844,0.00033,4.53132]
[1779931160114,32.51,74271.32,0.08,0.13948,0.00033,4.55467]
[1779931162155,32.51,74270.85,0.08,0.13933,0.00033,4.55113]
[1779931162203,32.51,74263.38,0.08,0.13684,0.00033,4.49523]
[1779931165149,32.51,74259.58,0.08,0.13558,0.00033,4.46662]
[1779931165846,32.51,74259.58,0.08,0.13558,0.00033,4.46662]
[1779931165903,32.51,74259.58,0.08,0.13558,0.00033,4.46662]
[1779931166475,32.51,74258.65,0.08,0.13525,0.00033,4.45909]
[1779931167162,32.51,74258.66,0.08,0.13526,0.00033,4.45916]
[1779931168172,32.5,74246.03,0.08,0.13114,0.00032,4.36459]
[1779931168803,32.5,74246.03,0.08,0.13114,0.00032,4.36459]
[1779931169619,32.5,74244.78,0.08,0.13074,0.00032,4.35534]
[1779931169640,32.5,74244.78,0.08,0.13074,0.00032,4.35534]
[1779931170185,32.5,74245.77,0.08,0.13103,0.00032,4.36201]
[1779931170818,32.5,74245.77,0.08,0.13103,0.00032,4.36201]
[1779931171724,32.49,74245.82,0.08,0.13073,0.00032,4.34972]
[1779931172201,32.49,74252.0,0.08,0.1327,0.00032,4.39516]
[1779931173204,32.49,74256.54,0.08,0.13417,0.00032,4.42879]
[1779931178239,32.49,74254.71,0.08,0.13355,0.00032,4.41468]
[1779931178689,32.49,74254.71,0.08,0.13355,0.00032,4.41468]
[1779931179246,32.49,74256.74,0.08,0.1342,0.00032,4.42967]
[1779931179566,32.49,74256.74,0.08,0.1342,0.00032,4.42967]
[1779931180254,32.49,74257.26,0.08,0.13437,0.00033,4.43343]
[1779931181260,32.49,74252.23,0.08,0.13273,0.00032,4.396]
[1779931182267,32.49,74248.99,0.08,0.13169,0.00032,4.37193]
[1779931184489,32.49,74249.44,0.08,0.13182,0.00032,4.3749]
[1779931185118,32.49,74249.44,0.08,0.13182,0.00032,4.3749]
[1779931185201,32.49,74249.44,0.08,0.13182,0.00032,4.3749]
[1779931185309,32.49,74249.44,0.08,0.13182,0.00032,4.3749]
[1779931185320,32.48,74232.97,0.08,0.12659,0.00031,4.25291]
[1779931185375,32.48,74232.97,0.08,0.12659,0.00031,4.25291]
[1779931186298,32.48,74232.97,0.08,0.12658,0.00031,4.25256]
[1779931186963,32.48,74232.97,0.08,0.12658,0.00031,4.25256]
[1779931187304,32.48,74223.22,0.08,0.12355,0.00031,4.18074]
[1779931188634,32.48,74225.7,0.08,0.12431,0.00031,4.19885]
[1779931188639,32.48,74225.7,0.08,0.12431,0.00031,4.19885]
[1779931190349,32.48,74217.65,0.08,0.12183,0.0003,4.13965]
[1779931192340,32.48,74221.3,0.08,0.12295,0.00031,4.16631]
[1779931197368,32.48,74224.18,0.08,0.12381,0.00031,4.18708]
[1779931198343,32.48,74226.69,0.08,0.12458,0.00031,4.20542]
[1779931203091,32.47,74234.4,0.08,0.12695,0.00031,4.26153]
[1779931207084,32.47,74225.96,0.08,0.1243,0.00031,4.19865]
[1779931208857,32.47,74225.96,0.08,0.12429,0.00031,4.1985]
[1779931209281,32.47,74224.23,0.08,0.12375,0.00031,4.18556]
[1779931212452,32.46,74225.1,0.08,0.124,0.00031,4.19162]
[1779931214390,32.46,74221.58,0.08,0.12291,0.00031,4.16557]
[1779931215352,32.46,74221.58,0.08,0.12291,0.00031,4.16557]
[1779931215357,32.46,74221.58,0.08,0.12291,0.00031,4.16557]
[1779931215416,32.46,74220.33,0.08,0.12253,0.00031,4.15634]
[1779931215727,32.46,74220.33,0.08,0.12253,0.00031,4.15634]
[1779931215774,32.46,74217.74,0.08,0.12174,0.0003,4.13738]
[1779931217376,32.46,74211.91,0.08,0.11996,0.0003,4.09439]
[1779931218186,32.46,74204.47,0.08,0.11773,0.0003,4.04021]
[1779931223234,32.45,74206.02,0.08,0.11813,0.0003,4.04995]
[1779931225581,32.45,74201.78,0.08,0.11686,0.0003,4.01876]
[1779931227076,32.45,74197.94,0.08,0.11572,0.00029,3.99077]
[1779931229076,32.45,74202.49,0.08,0.11705,0.0003,4.02354]
[1779931233304,32.44,74212.78,0.08,0.1198,0.0003,4.08545]
[1779931233481,32.44,74212.78,0.08,0.1198,0.0003,4.08545]
[1779931234421,32.44,74215.82,0.08,0.12072,0.0003,4.10765]
[1779931235382,32.44,74219.26,0.08,0.12177,0.0003,4.13292]
[1779931239389,32.44,74214.66,0.08,0.12036,0.0003,4.09896]
[1779931244429,32.44,74217.16,0.08,0.12107,0.0003,4.11621]
[1779931244861,32.44,74217.25,0.08,0.1211,0.0003,4.11687]
[1779931245347,32.43,74213.77,0.08,0.12003,0.0003,4.09114]
[1779931245926,32.43,74213.77,0.08,0.12003,0.0003,4.09114]
[1779931246096,32.43,74209.84,0.08,0.11885,0.0003,4.06247]
[1779931247738,32.43,74200.97,0.08,0.11619,0.00029,3.9975]
[1779931253449,32.43,74204.38,0.08,0.11718,0.0003,4.02173]
[1779931255890,32.43,74205.49,0.08,0.1175,0.0003,4.02964]
[1779931255951,32.43,74213.26,0.08,0.11982,0.0003,4.08609]
[1779931260653,32.43,74213.04,0.08,0.11977,0.0003,4.08472]
[1779931260828,32.43,74211.27,0.08,0.11924,0.0003,4.07184]
[1779931262848,32.43,74206.41,0.08,0.11778,0.0003,4.0364]
[1779931267882,32.42,74206.83,0.08,0.11789,0.0003,4.03901]
[1779931271911,32.42,74203.22,0.08,0.11679,0.0003,4.0121]
[1779931275443,32.42,74199.51,0.08,0.11567,0.00029,3.98464]
[1779931276314,32.42,74195.38,0.08,0.11446,0.00029,3.95465]
[1779931282135,32.42,74194.28,0.08,0.11413,0.00029,3.94656]
[1779931285013,32.42,74201.52,0.08,0.11626,0.0003,3.99914]
[1779931290049,32.42,74198.48,0.08,0.11538,0.00029,3.97751]
[1779931295085,32.43,74198.13,0.08,0.11503,0.00029,3.96387]
[1779931300123,32.43,74201.95,0.08,0.11619,0.0003,3.99249]
[1779931305157,32.44,74201.1,0.08,0.11597,0.00029,3.98707]
[1779931308178,32.44,74193.34,0.08,0.11371,0.00029,3.93112]
[1779931310580,32.44,74190.3,0.08,0.11282,0.00029,3.90913]
[1779931310744,32.44,74190.3,0.08,0.11282,0.00029,3.90913]
[1779931311361,32.44,74190.3,0.08,0.11282,0.00029,3.90913]
[1779931311466,32.44,74155.89,0.08,0.10318,0.00027,3.66387]
[1779931311910,32.44,74155.89,0.08,0.10318,0.00027,3.66387]
[1779931311940,32.44,74155.89,0.08,0.10318,0.00027,3.66387]
[1779931311965,32.44,74155.89,0.08,0.10318,0.00027,3.66387]
[1779931312242,32.44,74155.89,0.08,0.10318,0.00027,3.66387]
[1779931312283,32.44,74155.89,0.08,0.10318,0.00027,3.66387]
[1779931312311,32.44,74148.5,0.08,0.10119,0.00027,3.61193]
[1779931314538,32.44,74146.94,0.08,0.10077,0.00027,3.60102]
[1779931314586,32.44,74146.94,0.08,0.10077,0.00027,3.60102]
[1779931315227,32.44,74147.34,0.08,0.10088,0.00027,3.60385]
[1779931318269,32.44,74147.6,0.08,0.10095,0.00027,3.60573]
[1779931318292,32.44,74149.24,0.08,0.10139,0.00027,3.61727]
[1779931323285,32.44,74152.68,0.08,0.10233,0.00027,3.64157]
[1779931324004,32.44,74152.68,0.08,0.10233,0.00027,3.64157]
[1779931324292,32.44,74154.94,0.08,0.10294,0.00027,3.65747]
[1779931325298,32.44,74164.51,0.08,0.10555,0.00028,3.72506]
[1779931326433,32.44,74164.51,0.08,0.10555,0.00028,3.72506]
[1779931327319,32.44,74169.22,0.08,0.10685,0.00028,3.75824]
[1779931328322,32.44,74174.05,0.08,0.1082,0.00028,3.79268]
[1779931333354,32.44,74175.35,0.08,0.10859,0.00028,3.80268]
[1779931334361,32.44,74181.32,0.08,0.11029,0.00028,3.8457]
[1779931335369,32.44,74189.21,0.08,0.11255,0.00029,3.90237]
[1779931337383,32.44,74194.99,0.08,0.11424,0.00029,3.94419]
[1779931342417,32.44,74193.22,0.08,0.11371,0.00029,3.93125]
[1779931347452,32.44,74196.7,0.08,0.11472,0.00029,3.9563]
[1779931352488,32.44,74199.95,0.08,0.11537,0.00029,3.96722]
[1779931354502,32.44,74208.21,0.08,0.11781,0.0003,4.027]
[1779931355510,32.44,74213.77,0.08,0.11947,0.0003,4.06734]
[1779931356264,32.44,74213.77,0.08,0.11947,0.0003,4.06734]
[1779931356318,32.44,74213.77,0.08,0.11947,0.0003,4.06734]
[1779931357523,32.44,74217.85,0.08,0.1207,0.0003,4.09703]
[1779931358616,32.44,74220.19,0.08,0.12141,0.0003,4.11419]
[1779931358647,32.44,74220.19,0.08,0.12141,0.0003,4.11419]
[1779931359549,32.44,74225.34,0.08,0.12299,0.00031,4.15192]
[1779931360563,32.44,74237.08,0.08,0.12664,0.00031,4.23826]
[1779931361559,32.44,74242.65,0.08,0.12838,0.00032,4.27913]
[1779931366563,32.43,74242.04,0.08,0.12815,0.00032,4.2737]
[1779931366593,32.43,74245.37,0.08,0.1292,0.00032,4.2981]
[1779931366757,32.43,74245.37,0.08,0.1292,0.00032,4.2981]
[1779931367490,32.43,74245.37,0.08,0.1292,0.00032,4.2981]
[1779931367564,32.43,74246.85,0.08,0.12966,0.00032,4.30879]
[1779931369589,32.42,74250.52,0.08,0.13081,0.00032,4.33543]
[1779931373702,32.42,74252.67,0.08,0.13146,0.00032,4.35041]
[1779931374425,32.42,74252.67,0.08,0.13146,0.00032,4.35041]
[1779931374434,32.42,74252.67,0.08,0.13146,0.00032,4.35041]
[1779931374460,32.42,74259.79,0.08,0.13375,0.00033,4.40298]
[1779931376410,32.41,74264.53,0.08,0.13525,0.00033,4.4371]
[1779931379686,32.4,74268.15,0.08,0.1364,0.00033,4.46303]
[1779931381382,32.4,74268.15,0.08,0.1364,0.00033,4.46303]
[1779931381813,32.4,74267.89,0.08,0.13627,0.00033,4.46015]
[1779931381822,32.4,74260.58,0.08,0.13387,0.00033,4.40567]
[1779931384424,32.39,74253.08,0.08,0.13138,0.00032,4.34869]
[1779931385322,32.39,74260.58,0.08,0.13381,0.00033,4.40446]
[1779931385900,32.39,74260.58,0.08,0.13381,0.00033,4.40446]
[1779931386565,32.39,74260.58,0.08,0.13378,0.00033,4.40375]
[1779931391774,32.37,74263.98,0.08,0.13481,0.00033,4.42709]
[1779931392933,32.37,74263.98,0.08,0.13481,0.00033,4.42709]
[1779931392943,32.37,74263.98,0.08,0.13481,0.00033,4.42709]
[1779931393130,32.37,74263.98,0.08,0.13481,0.00033,4.42709]
[1779931393132,32.37,74263.98,0.08,0.13481,0.00033,4.42709]
[1779931393145,32.37,74266.52,0.08,0.13562,0.00033,4.44561]
[1779931393886,32.37,74266.52,0.08,0.13562,0.00033,4.44561]
[1779931395240,32.37,74268.89,0.08,0.13637,0.00033,4.46241]
[1779931395320,32.37,74274.44,0.08,0.13821,0.00033,4.5039]
[1779931396105,32.37,74274.44,0.08,0.13821,0.00033,4.5039]
[1779931396145,32.37,74274.44,0.08,0.13821,0.00033,4.5039]
[1779931396538,32.37,74274.44,0.08,0.13821,0.00033,4.5039]
[1779931396614,32.36,74285.56,0.08,0.14194,0.00034,4.58679]
[1779931397817,32.36,74289.71,0.08,0.14336,0.00034,4.61789]
[1779931398824,32.36,74294.61,0.08,0.14504,0.00034,4.65461]
[1779931399831,32.36,74299.63,0.08,0.14677,0.00035,4.69222]
[1779931402860,32.36,74300.23,0.08,0.14696,0.00035,4.69637]
[1779931402912,32.36,74302.95,0.08,0.1479,0.00035,4.71665]
[1779931407135,32.36,74302.4,0.08,0.14768,0.00035,4.71193]
[1779931407191,32.35,74310.36,0.08,0.15047,0.00035,4.77168]
[1779931408870,32.35,74310.36,0.08,0.15046,0.00035,4.77145]
[1779931409062,32.35,74310.36,0.08,0.15046,0.00035,4.77145]
[1779931409114,32.35,74310.36,0.08,0.15046,0.00035,4.77145]
[1779931409148,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410358,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410387,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410436,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410474,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410480,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410486,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410539,32.35,74322.28,0.08,0.1547,0.00036,4.86105]
[1779931410642,32.35,74328.75,0.08,0.15701,0.00036,4.90919]
[1779931411752,32.35,74328.75,0.08,0.15701,0.00036,4.90919]
[1779931411794,32.35,74328.75,0.08,0.15701,0.00036,4.90919]
[1779931412531,32.34,74333.25,0.08,0.15832,0.00037,4.93019]
[1779931412890,32.34,74333.25,0.08,0.15832,0.00037,4.93019]
[1779931412973,32.34,74346.4,0.08,0.16316,0.00037,5.02898]
[1779931414646,32.34,74357.29,0.08,0.16723,0.00038,5.11055]
[1779931416646,32.34,74357.29,0.08,0.16723,0.00038,5.11055]
[1779931415950,32.34,74362.11,0.08,0.16905,0.00038,5.14667]
[1779931416960,32.33,74370.24,0.08,0.17216,0.00039,5.20767]
[1779931418605,32.33,74370.24,0.08,0.17216,0.00039,5.20767]
[1779931420121,32.33,74372.91,0.08,0.17316,0.00039,5.22713]
[1779931420132,32.33,74372.91,0.08,0.17316,0.00039,5.22713]
[1779931420201,32.33,74378.53,0.08,0.17533,0.00039,5.26908]
[1779931422928,32.32,74378.6,0.08,0.17532,0.00039,5.26884]
[1779931423778,32.32,74380.52,0.08,0.17603,0.00039,5.28252]
[1779931423805,32.32,74380.52,0.08,0.17603,0.00039,5.28252]
[1779931423814,32.32,74380.52,0.08,0.17603,0.00039,5.28252]
[1779931423862,32.32,74380.52,0.08,0.17603,0.00039,5.28252]
[1779931423937,32.32,74380.52,0.08,0.17603,0.00039,5.28252]
[1779931424140,32.32,74389.78,0.08,0.17969,0.0004,5.3521]
[1779931424867,32.32,74389.78,0.08,0.17969,0.0004,5.3521]
[1779931424913,32.32,74389.78,0.08,0.17969,0.0004,5.3521]
[1779931425028,32.31,74389.78,0.08,0.17967,0.0004,5.3517]
[1779931426918,32.31,74390.23,0.08,0.17982,0.0004,5.35461]
[1779931426958,32.31,74390.23,0.08,0.17982,0.0004,5.35461]
[1779931427035,32.31,74389.19,0.08,0.17938,0.0004,5.34633]
[1779931428980,32.3,74391.43,0.08,0.18025,0.0004,5.36268]
[1779931429018,32.3,74391.43,0.08,0.18025,0.0004,5.36268]
[1779931429048,32.3,74390.97,0.08,0.18004,0.0004,5.35875]
[1779931430620,32.3,74390.97,0.08,0.18004,0.0004,5.35875]
[1779931430055,32.3,74394.52,0.08,0.18143,0.0004,5.38492]
[1779931431062,32.29,74393.95,0.08,0.18118,0.0004,5.38014]
[1779931432100,32.29,74393.95,0.08,0.18118,0.0004,5.38014]
[1779931432223,32.29,74384.2,0.08,0.17728,0.00039,5.30638]
[1779931432698,32.29,74384.2,0.08,0.17728,0.00039,5.30638]
[1779931432858,32.29,74384.2,0.08,0.17728,0.00039,5.30638]
[1779931433650,32.28,74382.8,0.08,0.17668,0.00039,5.29496]
[1779931434640,32.28,74389.63,0.08,0.17936,0.0004,5.34593]
[1779931437605,32.27,74385.15,0.08,0.17751,0.00039,5.31084]
[1779931438650,32.27,74385.15,0.08,0.17751,0.00039,5.31084]
[1779931438654,32.27,74382.53,0.08,0.17646,0.00039,5.29071]
[1779931438679,32.27,74382.53,0.08,0.17646,0.00039,5.29071]
[1779931438706,32.27,74382.53,0.08,0.17646,0.00039,5.29071]
[1779931440302,32.27,74382.53,0.08,0.17646,0.00039,5.29071]
[1779931440325,32.27,74388.95,0.08,0.17897,0.0004,5.33865]
[1779931444347,32.26,74391.31,0.08,0.17985,0.0004,5.35514]
[1779931444502,32.26,74391.31,0.08,0.17985,0.0004,5.35514]
[1779931444530,32.26,74391.31,0.08,0.17985,0.0004,5.35514]
[1779931444544,32.26,74391.31,0.08,0.17985,0.0004,5.35514]
[1779931444550,32.26,74391.31,0.08,0.17985,0.0004,5.35514]
[1779931444587,32.26,74391.31,0.08,0.17985,0.0004,5.35514]
[1779931444603,32.25,74403.35,0.08,0.18463,0.0004,5.44461]
[1779931446145,32.25,74403.35,0.08,0.18463,0.0004,5.44461]
[1779931446246,32.25,74418.09,0.08,0.19062,0.00041,5.55429]
[1779931447532,32.24,74421.33,0.08,0.19191,0.00041,5.5774]
[1779931448329,32.24,74421.33,0.08,0.19191,0.00041,5.5774]
[1779931448368,32.24,74421.33,0.08,0.19191,0.00041,5.5774]
[1779931448404,32.24,74421.73,0.08,0.19207,0.00041,5.58038]
[1779931449138,32.24,74421.73,0.08,0.19207,0.00041,5.58038]
[1779931449228,32.24,74421.73,0.08,0.19207,0.00041,5.58038]
[1779931449479,32.23,74418.47,0.08,0.1907,0.00041,5.5556]
[1779931451214,32.23,74413.99,0.08,0.1888,0.00041,5.52121]
[1779931452221,32.22,74409.81,0.08,0.18706,0.00041,5.48952]
[1779931453229,32.22,74405.16,0.08,0.18514,0.00041,5.45408]
[1779931456249,32.21,74398.38,0.08,0.18231,0.0004,5.4015]
[1779931457220,32.21,74398.38,0.08,0.18231,0.0004,5.4015]
[1779931457594,32.2,74388.78,0.08,0.17842,0.0004,5.32828]
[1779931462620,32.19,74386.32,0.08,0.17736,0.0004,5.30809]
[1779931462649,32.19,74382.28,0.08,0.17575,0.00039,5.27721]
[1779931464256,32.18,74379.38,0.08,0.17459,0.00039,5.25496]
[1779931464289,32.18,74379.38,0.08,0.17459,0.00039,5.25496]
[1779931467352,32.18,74383.04,0.08,0.17598,0.00039,5.28165]
[1779931472387,32.17,74384.22,0.08,0.17605,0.00039,5.27636]
[1779931473394,32.16,74390.36,0.08,0.17846,0.0004,5.3224]
[1779931475408,32.16,74386.7,0.08,0.17697,0.0004,5.29402]
[1779931480444,32.15,74387.97,0.08,0.17738,0.0004,5.30192]
[1779931483728,32.14,74380.64,0.08,0.17444,0.00039,5.24552]
[1779931490309,32.13,74378.54,0.08,0.17352,0.00039,5.22782]
[1779931495255,32.11,74378.97,0.08,0.1736,0.00039,5.22924]
[1779931495487,32.11,74378.97,0.08,0.1736,0.00039,5.22924]
[1779931495557,32.11,74378.97,0.08,0.1736,0.00039,5.22924]
[1779931495588,32.11,74372.65,0.08,0.17112,0.00039,5.18105]
[1779931496833,32.11,74372.67,0.08,0.17109,0.00039,5.18051]
[1779931497584,32.1,74361.65,0.08,0.16681,0.00038,5.09619]
[1779931498591,32.1,74357.42,0.08,0.16517,0.00038,5.0635]
[1779931499592,32.1,74357.42,0.08,0.16517,0.00038,5.0635]
[1779931499616,32.1,74350.36,0.08,0.16248,0.00038,5.00931]
[1779931500447,32.1,74350.36,0.08,0.16248,0.00038,5.00931]
[1779931500606,32.09,74350.62,0.08,0.16256,0.00038,5.01082]
[1779931502618,32.09,74340.77,0.08,0.15884,0.00037,4.93502]
[1779931504633,32.08,74346.01,0.08,0.16075,0.00037,4.9742]
[1779931505220,32.08,74346.01,0.08,0.16075,0.00037,4.9742]
[1779931505245,32.08,74346.01,0.08,0.16075,0.00037,4.9742]
[1779931505256,32.08,74346.01,0.08,0.16075,0.00037,4.9742]
[1779931505271,32.08,74346.01,0.08,0.16075,0.00037,4.9742]
[1779931505642,32.08,74349.67,0.08,0.1621,0.00038,5.00166]
[1779931507181,32.08,74352.23,0.08,0.16305,0.00038,5.02072]
[1779931507190,32.08,74352.23,0.08,0.16305,0.00038,5.02072]
[1779931507218,32.08,74352.23,0.08,0.16305,0.00038,5.02072]
[1779931507328,32.08,74352.23,0.08,0.16305,0.00038,5.02072]
[1779931507340,32.08,74352.23,0.08,0.16305,0.00038,5.02072]
[1779931507735,32.08,74353.95,0.08,0.16367,0.00038,5.03337]
[1779931509355,32.07,74353.4,0.08,0.16344,0.00038,5.02874]
[1779931509365,32.07,74353.4,0.08,0.16344,0.00038,5.02874]
[1779931509396,32.07,74353.4,0.08,0.16344,0.00038,5.02874]
[1779931509668,32.07,74353.4,0.08,0.16342,0.00038,5.02828]
[1779931511688,32.06,74356.82,0.08,0.16467,0.00038,5.05338]
[1779931513697,32.06,74359.93,0.08,0.1658,0.00038,5.07609]
[1779931515346,32.05,74362.61,0.08,0.1668,0.00038,5.09597]
[1779931515710,32.05,74357.78,0.08,0.16493,0.00038,5.05868]
[1779931517727,32.04,74354.33,0.08,0.16357,0.00038,5.03145]
[1779931521520,32.03,74354.48,0.08,0.16356,0.00038,5.03121]
[1779931521753,32.03,74357.67,0.08,0.16475,0.00038,5.05506]
[1779931523550,32.03,74359.34,0.08,0.16536,0.00038,5.0673]
[1779931523771,32.03,74358.21,0.08,0.1649,0.00038,5.05819]
[1779931525780,32.02,74354.67,0.08,0.16351,0.00038,5.03026]
[1779931530815,32.0,74354.1,0.08,0.16319,0.00038,5.02367]
[1779931536330,31.99,74353.97,0.08,0.16274,0.00038,5.00839]
[1779931536778,31.99,74353.97,0.08,0.16274,0.00038,5.00839]
[1779931536331,31.99,74343.78,0.08,0.1589,0.00037,4.93022]
[1779931537055,31.99,74334.33,0.08,0.15539,0.00037,4.85769]
[1779931537905,31.99,74334.33,0.08,0.15539,0.00037,4.85769]
[1779931538770,31.99,74334.33,0.08,0.15539,0.00037,4.85769]
[1779931538785,31.98,74335.8,0.08,0.1559,0.00037,4.86833]
[1779931543174,31.98,74342.77,0.08,0.15843,0.00037,4.92057]
[1779931545577,31.97,74335.74,0.08,0.1558,0.00037,4.86634]
[1779931546932,31.97,74327.18,0.08,0.15265,0.00036,4.80045]
[1779931551967,31.96,74325.59,0.08,0.15203,0.00036,4.78742]
[1779931555647,31.96,74320.61,0.08,0.15021,0.00036,4.74878]
[1779931561289,31.96,74319.2,0.08,0.14967,0.00036,4.73744]
[1779931563235,31.95,74309.18,0.08,0.1461,0.00035,4.66067]
[1779931565720,31.95,74314.01,0.08,0.14779,0.00036,4.69723]
[1779931571393,31.95,74314.34,0.08,0.14789,0.00036,4.69926]
[1779931571419,31.95,74309.62,0.08,0.14621,0.00035,4.66317]
[1779931575790,31.95,74302.06,0.08,0.14354,0.00035,4.60519]
[1779931581172,31.95,74299.73,0.08,0.14272,0.00035,4.58729]
[1779931585480,31.94,74298.75,0.08,0.14238,0.00035,4.57977]
[1779931585653,31.94,74297.12,0.08,0.14181,0.00035,4.56737]
[1779931586007,31.94,74297.12,0.08,0.14181,0.00035,4.56737]
[1779931586207,31.94,74296.8,0.08,0.1417,0.00035,4.56492]
[1779931587174,31.94,74296.8,0.08,0.1417,0.00035,4.56492]
[1779931587783,31.94,74296.8,0.08,0.1417,0.00035,4.56492]
[1779931587823,31.94,74279.45,0.08,0.13575,0.00034,4.43239]
[1779931591037,31.93,74279.8,0.08,0.13584,0.00034,4.43431]
[1779931591095,31.93,74279.8,0.08,0.13584,0.00034,4.43431]
[1779931591258,31.93,74282.12,0.08,0.13629,0.00034,4.43901]
[1779931596278,31.92,74281.79,0.08,0.1361,0.00034,4.43461]
[1779931601313,31.91,74282.18,0.08,0.13615,0.00034,4.43578]
[1779931605288,31.9,74282.87,0.08,0.13633,0.00034,4.43991]
[1779931605549,31.9,74282.87,0.08,0.13633,0.00034,4.43991]
[1779931608046,31.9,74279.1,0.08,0.13502,0.00034,4.41028]
[1779931608363,31.9,74274.99,0.08,0.13363,0.00033,4.37887]
[1779931609708,31.89,74269.79,0.08,0.13188,0.00033,4.33906]
[1779931614987,31.89,74270.07,0.08,0.13193,0.00033,4.34018]
[1779931615413,31.88,74269.82,0.08,0.13184,0.00033,4.33803]
[1779931616420,31.88,74263.67,0.08,0.12981,0.00033,4.29141]
[1779931617425,31.88,74259.63,0.08,0.12848,0.00032,4.26081]
[1779931620449,31.88,74255.5,0.08,0.12713,0.00032,4.22933]
[1779931621650,31.88,74255.5,0.08,0.12713,0.00032,4.22933]
[1779931623705,31.88,74253.31,0.08,0.12642,0.00032,4.21266]
[1779931623771,31.88,74242.42,0.08,0.12295,0.00031,4.13107]
[1779931628755,31.88,74241.19,0.08,0.12257,0.00031,4.12192]
[1779931629847,31.88,74238.7,0.08,0.12179,0.00031,4.10339]
[1779931629773,31.88,74226.36,0.08,0.11798,0.00031,4.01175]
[1779931631554,31.88,74219.82,0.08,0.11599,0.0003,3.96333]
[1779931632805,31.88,74219.82,0.08,0.11599,0.0003,3.96333]
[1779931632842,31.88,74217.37,0.08,0.11525,0.0003,3.94517]
[1779931634576,31.88,74213.61,0.08,0.11412,0.0003,3.91746]
[1779931637552,31.88,74213.31,0.08,0.11403,0.0003,3.91527]
[1779931637655,31.88,74213.27,0.08,0.11402,0.0003,3.91499]
[1779931641625,31.88,74217.56,0.08,0.11531,0.0003,3.94664]
[1779931643645,31.88,74213.84,0.08,0.11419,0.0003,3.91921]
[1779931646881,31.88,74217.29,0.08,0.11523,0.0003,3.94468]
[1779931648683,31.88,74233.16,0.08,0.12006,0.00031,4.06207]
[1779931649688,31.88,74236.46,0.08,0.12109,0.00031,4.08665]
[1779931650695,31.88,74240.18,0.08,0.12225,0.00031,4.11437]
[1779931652713,31.88,74238.24,0.08,0.12134,0.00031,4.0875]
[1779931657745,31.88,74238.88,0.08,0.12154,0.00031,4.09233]
[1779931662779,31.88,74242.4,0.08,0.12266,0.00031,4.11879]
[1779931667815,31.88,74244.35,0.08,0.12327,0.00032,4.13334]
[1779931672868,31.88,74235.44,0.08,0.12048,0.00031,4.06702]
[1779931673870,31.88,74227.81,0.08,0.11814,0.00031,4.01051]
[1779931675576,31.88,74228.66,0.08,0.1184,0.00031,4.01699]
[1779931675884,31.88,74229.08,0.08,0.11854,0.00031,4.02027]
[1779931676891,31.88,74218.34,0.08,0.11528,0.0003,3.94108]
[1779931677898,31.88,74214.05,0.08,0.11401,0.0003,3.90977]
[1779931678145,31.88,74214.05,0.08,0.11401,0.0003,3.90977]
[1779931678904,31.89,74212.8,0.08,0.11365,0.0003,3.90088]
[1779931681926,31.89,74209.16,0.08,0.11258,0.0003,3.87457]
[1779931682739,31.89,74209.16,0.08,0.11258,0.0003,3.87457]
[1779931682934,31.89,74185.38,0.08,0.1057,0.00028,3.7018]
[1779931683776,31.89,74185.38,0.08,0.1057,0.00028,3.7018]
[1779931683787,31.89,74185.38,0.08,0.1057,0.00028,3.7018]
[1779931683809,31.89,74185.38,0.08,0.1057,0.00028,3.7018]
[1779931683855,31.89,74185.38,0.08,0.1057,0.00028,3.7018]
[1779931683942,31.89,74181.55,0.08,0.10464,0.00028,3.67453]
[1779931684688,31.89,74181.55,0.08,0.10464,0.00028,3.67453]
[1779931684733,31.89,74181.55,0.08,0.10464,0.00028,3.67453]
[1779931684766,31.89,74181.55,0.08,0.10464,0.00028,3.67453]
[1779931684843,31.89,74181.55,0.08,0.10464,0.00028,3.67453]
[1779931684898,31.89,74181.55,0.08,0.10464,0.00028,3.67453]
[1779931684933,31.89,74181.55,0.08,0.10464,0.00028,3.67453]
[1779931684948,31.89,74174.31,0.08,0.10263,0.00028,3.62296]
[1779931684972,31.89,74174.31,0.08,0.10263,0.00028,3.62296]
[1779931685058,31.89,74174.31,0.08,0.10263,0.00028,3.62296]
[1779931685153,31.89,74174.31,0.08,0.10263,0.00028,3.62296]
[1779931685957,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686111,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686142,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686625,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686667,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686712,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686742,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686803,31.89,74162.42,0.08,0.0994,0.00027,3.53873]
[1779931686843,31.9,74149.76,0.08,0.09603,0.00026,3.45002]
[1779931688736,31.9,74149.76,0.08,0.09603,0.00026,3.45002]
[1779931688838,31.9,74119.66,0.08,0.08835,0.00025,3.24225]
[1779931689365,31.9,74119.66,0.08,0.08835,0.00025,3.24225]
[1779931689396,31.9,74119.66,0.08,0.08835,0.00025,3.24225]
[1779931689518,31.9,74119.66,0.08,0.08835,0.00025,3.24225]
[1779931689616,31.9,74096.49,0.08,0.08274,0.00024,3.08586]
[1779931691044,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691072,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691149,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691223,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691584,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691621,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691781,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691848,31.9,74096.49,0.08,0.08275,0.00024,3.08609]
[1779931691950,31.91,74093.41,0.08,0.08206,0.00023,3.06652]
[1779931692230,31.91,74093.41,0.08,0.08206,0.00023,3.06652]
[1779931692274,31.91,74093.41,0.08,0.08206,0.00023,3.06652]
[1779931692328,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693270,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693331,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693463,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693508,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693586,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693624,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693789,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693861,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693942,31.91,74091.23,0.08,0.08155,0.00023,3.05204]
[1779931693974,31.91,74091.28,0.08,0.0816,0.00023,3.05341]
[1779931694034,31.91,74091.28,0.08,0.0816,0.00023,3.05341]
[1779931695359,31.91,74091.28,0.08,0.0816,0.00023,3.05341]
[1779931695384,31.91,74091.28,0.08,0.0816,0.00023,3.05341]
[1779931695424,31.91,74091.28,0.08,0.0816,0.00023,3.05341]
[1779931695443,31.91,74091.28,0.08,0.0816,0.00023,3.05341]
[1779931695828,31.91,74091.28,0.08,0.0816,0.00023,3.05341]
[1779931695926,31.92,74111.96,0.08,0.08657,0.00024,3.19303]
[1779931696883,31.92,74111.96,0.08,0.08657,0.00024,3.19303]
[1779931696899,31.92,74111.96,0.08,0.08657,0.00024,3.19303]
[1779931696881,31.92,74107.43,0.08,0.08548,0.00024,3.16271]
[1779931697355,31.92,74107.43,0.08,0.08548,0.00024,3.16271]
[1779931697397,31.92,74107.43,0.08,0.08548,0.00024,3.16271]
[1779931697418,31.92,74107.43,0.08,0.08548,0.00024,3.16271]
[1779931697458,31.92,74107.43,0.08,0.08548,0.00024,3.16271]
[1779931697850,31.92,74107.43,0.08,0.08548,0.00024,3.16271]
[1779931697886,31.92,74107.43,0.08,0.08548,0.00024,3.16271]
[1779931697889,31.92,74094.48,0.08,0.08241,0.00024,3.07628]
[1779931698932,31.92,74094.48,0.08,0.08241,0.00024,3.07628]
[1779931698945,31.92,74079.04,0.08,0.07885,0.00023,2.97482]
[1779931698995,31.92,74079.04,0.08,0.07885,0.00023,2.97482]
[1779931699008,31.92,74079.04,0.08,0.07885,0.00023,2.97482]
[1779931699023,31.92,74079.04,0.08,0.07885,0.00023,2.97482]
[1779931699076,31.92,74079.04,0.08,0.07885,0.00023,2.97482]
[1779931699116,31.92,74079.04,0.08,0.07885,0.00023,2.97482]
[1779931699925,31.93,74088.48,0.08,0.08104,0.00023,3.0376]
[1779931701116,31.93,74104.39,0.08,0.08482,0.00024,3.14427]
[1779931702734,31.93,74110.13,0.08,0.08624,0.00024,3.18366]
[1779931703074,31.93,74110.13,0.08,0.08624,0.00024,3.18366]
[1779931703109,31.93,74110.13,0.08,0.08624,0.00024,3.18366]
[1779931703648,31.93,74110.13,0.08,0.08624,0.00024,3.18366]
[1779931703654,31.93,74110.13,0.08,0.08624,0.00024,3.18366]
[1779931703878,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931703996,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931704003,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931704011,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931704049,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931704137,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931705261,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931705272,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931705906,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931705922,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931705926,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931705939,31.94,74101.18,0.08,0.08409,0.00024,3.12372]
[1779931705926,31.94,74093.07,0.08,0.0822,0.00023,3.0705]
[1779931706054,31.94,74093.07,0.08,0.0822,0.00023,3.0705]
[1779931706110,31.94,74093.07,0.08,0.0822,0.00023,3.0705]
[1779931706789,31.94,74097.71,0.08,0.08332,0.00024,3.10191]
[1779931707802,31.94,74097.71,0.08,0.08332,0.00024,3.10191]
[1779931707820,31.94,74097.71,0.08,0.08332,0.00024,3.10191]
[1779931707899,31.94,74097.71,0.08,0.08332,0.00024,3.10191]
[1779931707941,31.95,74106.62,0.08,0.08546,0.00024,3.16214]
[1779931708120,31.95,74106.62,0.08,0.08546,0.00024,3.16214]
[1779931708175,31.95,74106.62,0.08,0.08546,0.00024,3.16214]
[1779931708185,31.95,74110.84,0.08,0.08649,0.00024,3.19064]
[1779931709917,31.95,74110.84,0.08,0.08649,0.00024,3.19064]
[1779931710410,31.95,74110.78,0.08,0.0865,0.00024,3.1909]
[1779931710985,31.95,74110.78,0.08,0.0865,0.00024,3.1909]
[1779931711335,31.95,74134.73,0.08,0.09221,0.00026,3.34329]
[1779931712215,31.95,74134.73,0.08,0.09221,0.00026,3.34329]
[1779931712260,31.95,74134.73,0.08,0.09221,0.00026,3.34329]
[1779931712345,31.95,74134.73,0.08,0.09221,0.00026,3.34329]
[1779931712933,31.95,74134.73,0.08,0.09221,0.00026,3.34329]
[1779931712976,31.95,74134.73,0.08,0.09221,0.00026,3.34329]
[1779931712425,31.95,74141.08,0.08,0.09387,0.00026,3.38783]
[1779931713130,31.95,74141.08,0.08,0.09387,0.00026,3.38783]
[1779931713200,31.95,74141.08,0.08,0.09387,0.00026,3.38783]
[1779931713624,31.96,74138.77,0.08,0.0933,0.00026,3.37248]
[1779931714292,31.96,74138.77,0.08,0.0933,0.00026,3.37248]
[1779931714299,31.96,74138.77,0.08,0.0933,0.00026,3.37248]
[1779931714322,31.96,74140.89,0.08,0.09385,0.00026,3.3872]
[1779931717560,31.96,74135.5,0.08,0.09251,0.00026,3.35115]
[1779931719417,31.97,74132.93,0.08,0.09186,0.00026,3.33379]
[1779931719615,31.97,74132.99,0.08,0.0919,0.00026,3.33463]
[1779931721039,31.97,74132.99,0.08,0.0919,0.00026,3.33463]
[1779931721646,31.97,74127.05,0.08,0.09042,0.00025,3.29467]
[1779931722464,31.97,74127.05,0.08,0.09042,0.00025,3.29467]
[1779931722493,31.98,74131.89,0.08,0.09167,0.00025,3.32846]
[1779931725297,31.98,74139.07,0.08,0.09354,0.00026,3.37902]
[1779931726933,31.98,74146.06,0.08,0.09539,0.00026,3.42839]
[1779931728022,31.98,74146.06,0.08,0.09539,0.00026,3.42839]
[1779931728606,31.98,74146.06,0.08,0.09539,0.00026,3.42839]
[1779931728674,31.99,74141.31,0.08,0.09416,0.00026,3.39568]
[1779931733352,31.99,74144.89,0.08,0.09515,0.00026,3.42202]
[1779931738389,32.0,74147.29,0.08,0.09584,0.00026,3.44041]
[1779931740172,32.01,74147.64,0.08,0.09595,0.00026,3.44318]
[1779931740945,32.01,74157.53,0.08,0.0986,0.00027,3.51322]
[1779931741877,32.01,74157.53,0.08,0.0986,0.00027,3.51322]
[1779931741951,32.01,74157.53,0.08,0.0986,0.00027,3.51322]
[1779931742044,32.01,74168.0,0.08,0.10146,0.00027,3.58792]
[1779931742210,32.01,74168.0,0.08,0.10146,0.00027,3.58792]
[1779931742223,32.01,74168.0,0.08,0.10146,0.00027,3.58792]
[1779931742241,32.01,74168.0,0.08,0.10146,0.00027,3.58792]
[1779931743054,32.01,74168.0,0.08,0.10146,0.00027,3.58792]
[1779931742417,32.01,74168.0,0.08,0.10146,0.00027,3.58792]
[1779931743104,32.01,74168.0,0.08,0.10146,0.00027,3.58792]
[1779931743423,32.01,74184.37,0.08,0.10604,0.00028,3.70542]
[1779931744713,32.01,74184.37,0.08,0.10604,0.00028,3.70542]
[1779931744731,32.01,74184.37,0.08,0.10604,0.00028,3.70542]
[1779931745019,32.02,74184.8,0.08,0.10618,0.00028,3.70914]
[1779931745992,32.02,74188.13,0.08,0.10714,0.00028,3.73344]
[1779931748063,32.02,74197.72,0.08,0.10992,0.00029,3.80339]
[1779931753074,32.04,74195.11,0.08,0.10928,0.00029,3.7872]
[1779931758103,32.05,74192.88,0.08,0.10875,0.00029,3.7739]
[1779931759026,32.05,74187.33,0.08,0.10716,0.00028,3.73378]
[1779931760374,32.06,74187.14,0.08,0.10712,0.00028,3.73277]
[1779931760396,32.06,74187.14,0.08,0.10712,0.00028,3.73277]
[1779931762556,32.06,74191.16,0.08,0.10827,0.00029,3.76194]
[1779931767591,32.06,74195.31,0.08,0.10951,0.00029,3.79302]
[1779931770615,32.07,74200.75,0.08,0.11112,0.00029,3.8331]
[1779931773633,32.07,74196.16,0.08,0.10951,0.00029,3.78831]
[1779931774641,32.07,74190.83,0.08,0.10799,0.00029,3.75009]
[1779931777663,32.08,74194.13,0.08,0.10898,0.00029,3.7749]
[1779931778670,32.08,74200.15,0.08,0.11074,0.00029,3.81885]
[1779931779676,32.08,74203.5,0.08,0.11173,0.00029,3.84352]
[1779931784711,32.09,74204.54,0.08,0.11211,0.00029,3.85286]
[1779931789747,32.1,74205.86,0.08,0.11257,0.00029,3.86419]
[1779931790150,32.1,74205.86,0.08,0.11257,0.00029,3.86419]
[1779931790158,32.1,74205.86,0.08,0.11257,0.00029,3.86419]
[1779931790210,32.1,74205.86,0.08,0.11257,0.00029,3.86419]
[1779931790515,32.1,74205.86,0.08,0.11257,0.00029,3.86419]
[1779931790552,32.1,74205.86,0.08,0.11257,0.00029,3.86419]
[1779931790753,32.1,74206.12,0.08,0.11266,0.00029,3.86647]
[1779931791760,32.1,74194.28,0.08,0.1092,0.00029,3.78048]
[1779931792159,32.1,74194.28,0.08,0.1092,0.00029,3.78048]
[1779931793076,32.1,74186.66,0.08,0.10702,0.00028,3.72547]
[1779931794215,32.1,74183.57,0.08,0.10615,0.00028,3.70349]
[1779931794225,32.1,74183.57,0.08,0.10615,0.00028,3.70349]
[1779931796253,32.1,74184.54,0.08,0.10644,0.00028,3.71078]
[1779931796254,32.1,74184.54,0.08,0.10644,0.00028,3.71078]
[1779931796262,32.1,74184.54,0.08,0.10644,0.00028,3.71078]
[1779931799978,32.11,74182.55,0.08,0.10592,0.00028,3.69757]
[1779931800010,32.11,74182.55,0.08,0.10592,0.00028,3.69757]
[1779931800100,32.11,74181.53,0.08,0.10564,0.00028,3.69063]
[1779931800201,32.11,74181.53,0.08,0.10564,0.00028,3.69063]
[1779931800608,32.11,74181.53,0.08,0.10564,0.00028,3.69063]
[1779931801131,32.11,74167.26,0.08,0.10168,0.00027,3.58896]
[1779931801948,32.11,74162.56,0.08,0.1004,0.00027,3.55583]
[1779931802398,32.11,74162.56,0.08,0.1004,0.00027,3.55583]
[1779931803053,32.11,74162.56,0.08,0.1004,0.00027,3.55583]
[1779931803108,32.11,74162.56,0.08,0.1004,0.00027,3.55583]
[1779931803141,32.11,74145.0,0.08,0.09573,0.00026,3.43289]
[1779931803395,32.11,74145.0,0.08,0.09573,0.00026,3.43289]
[1779931803440,32.11,74145.0,0.08,0.09573,0.00026,3.43289]
[1779931803847,32.12,74145.22,0.08,0.0958,0.00026,3.43477]
[1779931804469,32.12,74145.22,0.08,0.0958,0.00026,3.43477]
[1779931804547,32.12,74145.22,0.08,0.0958,0.00026,3.43477]
[1779931805149,32.12,74150.43,0.08,0.09718,0.00026,3.47144]
[1779931805593,32.12,74150.43,0.08,0.09718,0.00026,3.47144]
[1779931805881,32.12,74150.43,0.08,0.09719,0.00026,3.47173]
[1779931806873,32.12,74143.34,0.08,0.09534,0.00026,3.42267]
[1779931807880,32.12,74137.65,0.08,0.09388,0.00026,3.38365]
[1779931808887,32.13,74146.35,0.08,0.09616,0.00026,3.44437]
[1779931810224,32.13,74147.19,0.08,0.09639,0.00026,3.45056]
[1779931810291,32.13,74147.19,0.08,0.09639,0.00026,3.45056]
[1779931811335,32.13,74146.57,0.08,0.09624,0.00026,3.44657]
[1779931811908,32.13,74147.96,0.08,0.09662,0.00026,3.45659]
[1779931812915,32.13,74154.14,0.08,0.09827,0.00027,3.50014]
[1779931815946,32.14,74158.03,0.08,0.09934,0.00027,3.52818]
[1779931817949,32.14,74153.98,0.08,0.09828,0.00027,3.50022]
[1779931822821,32.15,74155.99,0.08,0.09886,0.00027,3.51541]
[1779931822985,32.15,74162.63,0.08,0.10066,0.00027,3.5624]
[1779931823992,32.15,74177.35,0.08,0.10474,0.00028,3.66746]
[1779931824998,32.15,74185.38,0.08,0.107,0.00028,3.72495]
[1779931828126,32.15,74178.11,0.08,0.10495,0.00028,3.67279]
[1779931829104,32.15,74171.59,0.08,0.10313,0.00028,3.62631]
[1779931833079,32.15,74168.56,0.08,0.10201,0.00027,3.59289]
[1779931833224,32.15,74168.56,0.08,0.10201,0.00027,3.59289]
[1779931834085,32.15,74166.41,0.08,0.10143,0.00027,3.57778]
[1779931839118,32.15,74170.38,0.08,0.10254,0.00028,3.60644]
[1779931839363,32.15,74170.38,0.08,0.10254,0.00028,3.60644]
[1779931840127,32.15,74174.9,0.08,0.10379,0.00028,3.63863]
[1779931843148,32.16,74182.1,0.08,0.10582,0.00028,3.69044]
[1779931845008,32.16,74183.34,0.08,0.10619,0.00028,3.69966]
[1779931845049,32.16,74183.34,0.08,0.10619,0.00028,3.69966]
[1779931846169,32.16,74187.9,0.08,0.10751,0.00028,3.733]
[1779931847176,32.16,74191.66,0.08,0.10859,0.00029,3.76031]
[1779931849190,32.17,74196.1,0.08,0.10989,0.00029,3.79278]
[1779931850363,32.17,74196.98,0.08,0.11015,0.00029,3.79933]
[1779931850380,32.17,74196.98,0.08,0.11015,0.00029,3.79933]
[1779931851207,32.17,74199.94,0.08,0.11102,0.00029,3.82092]
[1779931852214,32.17,74204.26,0.08,0.1123,0.00029,3.85268]
[1779931855182,32.18,74207.83,0.08,0.11341,0.0003,3.87982]
[1779931855487,32.18,74207.83,0.08,0.11341,0.0003,3.87982]
[1779931855545,32.18,74208.34,0.08,0.11356,0.0003,3.88352]
[1779931860597,32.19,74208.24,0.08,0.11359,0.0003,3.88426]
[1779931862082,32.19,74207.77,0.08,0.11346,0.0003,3.88121]
[1779931862124,32.19,74217.21,0.08,0.1163,0.0003,3.9504]
[1779931862988,32.19,74217.21,0.08,0.1163,0.0003,3.9504]
[1779931863189,32.19,74217.21,0.08,0.1163,0.0003,3.9504]
[1779931863201,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931863513,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931863550,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931863575,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931863591,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931863982,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931863992,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931864046,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931864192,32.19,74233.57,0.08,0.12129,0.00031,4.07049]
[1779931864174,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931864265,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931864393,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931864445,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931864595,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931864629,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931864804,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931864832,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931865013,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931865045,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931865217,32.19,74249.41,0.08,0.1263,0.00032,4.1883]
[1779931865146,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931865260,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931865269,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931865281,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931865291,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931865318,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931866074,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931866083,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931866112,32.19,74253.23,0.08,0.12752,0.00032,4.21669]
[1779931866214,32.19,74255.06,0.08,0.1281,0.00032,4.22999]
[1779931867589,32.19,74255.06,0.08,0.1281,0.00032,4.22999]
[1779931867719,32.19,74255.06,0.08,0.1281,0.00032,4.22999]
[1779931867971,32.19,74255.06,0.08,0.1281,0.00032,4.22999]
[1779931868077,32.19,74255.06,0.08,0.1281,0.00032,4.22999]
[1779931868178,32.19,74257.94,0.08,0.12902,0.00032,4.25129]
[1779931868327,32.19,74257.94,0.08,0.12902,0.00032,4.25129]
[1779931868364,32.19,74257.94,0.08,0.12902,0.00032,4.25129]
[1779931868784,32.19,74265.02,0.08,0.13132,0.00033,4.30395]
[1779931870119,32.19,74265.02,0.08,0.13132,0.00033,4.30395]
[1779931870220,32.19,74269.11,0.08,0.13265,0.00033,4.33429]
[1779931871164,32.19,74263.72,0.08,0.13086,0.00033,4.29349]
[1779931871606,32.19,74263.72,0.08,0.13086,0.00033,4.29349]
[1779931871623,32.19,74263.72,0.08,0.13086,0.00033,4.29349]
[1779931871651,32.19,74263.72,0.08,0.13086,0.00033,4.29349]
[1779931872236,32.19,74258.9,0.08,0.12929,0.00032,4.25753]
[1779931874201,32.18,74258.47,0.08,0.12915,0.00032,4.25414]
[1779931879413,32.18,74258.57,0.08,0.12913,0.00032,4.25374]
[1779931881692,32.18,74259.44,0.08,0.1294,0.00032,4.26004]
[1779931882198,32.18,74259.84,0.08,0.12952,0.00032,4.26277]
[1779931883173,32.18,74271.51,0.08,0.13335,0.00033,4.35]
[1779931884175,32.18,74276.01,0.08,0.13484,0.00033,4.38373]
[1779931884444,32.18,74276.01,0.08,0.13484,0.00033,4.38373]
[1779931884450,32.18,74276.01,0.08,0.13484,0.00033,4.38373]
[1779931884454,32.18,74276.01,0.08,0.13484,0.00033,4.38373]
[1779931884510,32.18,74271.44,0.08,0.13332,0.00033,4.34947]
[1779931886951,32.17,74256.61,0.08,0.12844,0.00032,4.23785]
[1779931887378,32.17,74256.61,0.08,0.12844,0.00032,4.23785]
[1779931887532,32.17,74256.61,0.08,0.12844,0.00032,4.23785]
[1779931887557,32.17,74256.61,0.08,0.12844,0.00032,4.23785]
[1779931888141,32.17,74230.32,0.08,0.12015,0.00031,4.04317]
[1779931888594,32.17,74230.32,0.08,0.12015,0.00031,4.04317]
[1779931888627,32.17,74230.32,0.08,0.12015,0.00031,4.04317]
[1779931888754,32.17,74230.32,0.08,0.12015,0.00031,4.04317]
[1779931888848,32.17,74230.32,0.08,0.12015,0.00031,4.04317]
[1779931888970,32.17,74218.91,0.08,0.11668,0.0003,3.95962]
[1779931890211,32.17,74218.91,0.08,0.11668,0.0003,3.95962]
[1779931890231,32.17,74222.88,0.08,0.11788,0.0003,3.9887]
[1779931890450,32.17,74222.88,0.08,0.11788,0.0003,3.9887]
[1779931890488,32.17,74222.88,0.08,0.11788,0.0003,3.9887]
[1779931890510,32.17,74222.88,0.08,0.11788,0.0003,3.9887]
[1779931890537,32.17,74222.88,0.08,0.11788,0.0003,3.9887]
[1779931890592,32.17,74222.88,0.08,0.11788,0.0003,3.9887]
[1779931890625,32.17,74222.88,0.08,0.11788,0.0003,3.9887]
[1779931890693,32.17,74230.95,0.08,0.12035,0.00031,4.04801]
[1779931891532,32.17,74240.63,0.08,0.12307,0.00031,4.10724]
[1779931893061,32.17,74248.11,0.08,0.12542,0.00032,4.16256]
[1779931894390,32.17,74248.11,0.08,0.12542,0.00032,4.16256]
[1779931894424,32.17,74248.11,0.08,0.12542,0.00032,4.16256]
[1779931894738,32.17,74248.11,0.08,0.12542,0.00032,4.16256]
[1779931894801,32.17,74248.11,0.08,0.12542,0.00032,4.16256]
[1779931894839,32.17,74241.55,0.08,0.12335,0.00031,4.11395]
[1779931896800,32.17,74241.55,0.08,0.12335,0.00031,4.11389]
[1779931896862,32.17,74241.55,0.08,0.12335,0.00031,4.11389]
[1779931897034,32.17,74241.55,0.08,0.12335,0.00031,4.11389]
[1779931897111,32.17,74230.34,0.08,0.11986,0.00031,4.03122]
[1779931898161,32.17,74230.34,0.08,0.11986,0.00031,4.03122]
[1779931898223,32.17,74231.52,0.08,0.12023,0.00031,4.04009]
[1779931899575,32.17,74227.03,0.08,0.11885,0.00031,4.00707]
[1779931904613,32.18,74224.5,0.08,0.11811,0.0003,3.98925]
[1779931905619,32.18,74229.75,0.08,0.11973,0.00031,4.02797]
[1779931906628,32.18,74234.92,0.08,0.12133,0.00031,4.06616]
[1779931910658,32.18,74239.41,0.08,0.12274,0.00031,4.09952]
[1779931915086,32.18,74239.8,0.08,0.12286,0.00031,4.10248]
[1779931915168,32.18,74239.48,0.08,0.12277,0.00031,4.10015]
[1779931916233,32.18,74245.98,0.08,0.12482,0.00032,4.1483]
[1779931916956,32.18,74245.98,0.08,0.12482,0.00032,4.1483]
[1779931917058,32.18,74249.62,0.08,0.12597,0.00032,4.1753]
[1779931919723,32.18,74253.84,0.08,0.12732,0.00032,4.20653]
[1779931921111,32.18,74253.84,0.08,0.12732,0.00032,4.20653]
[1779931921149,32.18,74253.4,0.08,0.12717,0.00032,4.20304]
[1779931922745,32.18,74237.58,0.08,0.12215,0.00031,4.08553]
[1779931923751,32.18,74231.19,0.08,0.12016,0.00031,4.03842]
[1779931924800,32.18,74226.53,0.08,0.11874,0.00031,4.00428]
[1779931929795,32.18,74229.79,0.08,0.11977,0.00031,4.0289]
[1779931934835,32.19,74226.68,0.08,0.11883,0.00031,4.00659]
[1779931936846,32.19,74218.46,0.08,0.11635,0.0003,3.94666]
[1779931938863,32.19,74215.07,0.08,0.11535,0.0003,3.92236]
[1779931940876,32.19,74221.85,0.08,0.11741,0.0003,3.97243]
[1779931942442,32.19,74222.62,0.08,0.11766,0.0003,3.97825]
[1779931942892,32.2,74227.88,0.08,0.11927,0.00031,4.01701]
[1779931943965,32.2,74227.88,0.08,0.11927,0.00031,4.01701]
[1779931943983,32.2,74236.35,0.08,0.12189,0.00031,4.07948]
[1779931945913,32.2,74224.7,0.08,0.11831,0.00031,3.99387]
[1779931947928,32.2,74221.25,0.08,0.11727,0.0003,3.96892]
[1779931950114,32.2,74219.8,0.08,0.11684,0.0003,3.95849]
[1779931950169,32.2,74225.0,0.08,0.11843,0.00031,3.99677]
[1779931953531,32.2,74229.33,0.08,0.11947,0.00031,4.01656]
[1779931953545,32.2,74229.33,0.08,0.11947,0.00031,4.01656]
[1779931954299,32.2,74242.01,0.08,0.12341,0.00031,4.11001]
[1779931954368,32.2,74242.01,0.08,0.12341,0.00031,4.11001]
[1779931954535,32.2,74242.01,0.08,0.12341,0.00031,4.11001]
[1779931954616,32.2,74242.01,0.08,0.12341,0.00031,4.11001]
[1779931954728,32.2,74242.01,0.08,0.12341,0.00031,4.11001]
[1779931955027,32.2,74253.83,0.08,0.12717,0.00032,4.19772]
[1779931955637,32.2,74253.83,0.08,0.12717,0.00032,4.19772]
[1779931955982,32.2,74254.01,0.08,0.12723,0.00032,4.19914]
[1779931956588,32.2,74254.01,0.08,0.12723,0.00032,4.19914]
[1779931956989,32.2,74258.69,0.08,0.12873,0.00032,4.2338]
[1779931957997,32.2,74261.97,0.08,0.12979,0.00033,4.25804]
[1779931959157,32.2,74261.97,0.08,0.12979,0.00033,4.25804]
[1779931959259,32.2,74262.52,0.08,0.12995,0.00033,4.26167]
[1779931963244,32.19,74258.7,0.08,0.12867,0.00032,4.23228]
[1779931965044,32.19,74258.7,0.08,0.12867,0.00032,4.23228]
[1779931965196,32.19,74242.7,0.08,0.12354,0.00031,4.11315]
[1779931967103,32.19,74242.4,0.08,0.12345,0.00031,4.11093]
[1779931967285,32.19,74229.76,0.08,0.11952,0.00031,4.01779]
[1779931967681,32.19,74229.76,0.08,0.11952,0.00031,4.01779]
[1779931967926,32.19,74229.76,0.08,0.11952,0.00031,4.01779]
[1779931968107,32.19,74229.76,0.08,0.11952,0.00031,4.01779]
[1779931968173,32.19,74249.43,0.08,0.12568,0.00032,4.16305]
[1779931969479,32.19,74249.46,0.08,0.12569,0.00032,4.16337]
[1779931970087,32.19,74258.01,0.08,0.12843,0.00032,4.22682]
[1779931970676,32.19,74258.01,0.08,0.12843,0.00032,4.22682]
[1779931971330,32.19,74262.73,0.08,0.12994,0.00033,4.26157]
[1779931974115,32.18,74259.14,0.08,0.12875,0.00032,4.23412]
[1779931979150,32.18,74261.85,0.08,0.12958,0.00033,4.25319]
[1779931982448,32.17,74261.2,0.08,0.12933,0.00033,4.24762]
[1779931983066,32.17,74261.2,0.08,0.12933,0.00033,4.24762]
[1779931983166,32.17,74261.2,0.08,0.12933,0.00033,4.24762]
[1779931983261,32.17,74274.31,0.08,0.13364,0.00033,4.34563]
[1779931985205,32.17,74278.41,0.08,0.13497,0.00033,4.37534]
[1779931987218,32.16,74273.82,0.08,0.1334,0.00033,4.34016]
[1779931992253,32.15,74273.24,0.08,0.13312,0.00033,4.33395]
[1779931994391,32.15,74272.91,0.08,0.13301,0.00033,4.33143]
[1779931995276,32.15,74268.43,0.08,0.13152,0.00033,4.29752]
[1779931995466,32.15,74268.43,0.08,0.13152,0.00033,4.29752]
[1779931995560,32.15,74268.43,0.08,0.13152,0.00033,4.29752]
[1779931996390,32.15,74236.36,0.08,0.12123,0.00031,4.05871]
[1779932001408,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932001467,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932001468,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932001479,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932001497,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932002123,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932002143,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932002318,32.15,74238.31,0.08,0.12184,0.00031,4.07304]
[1779932002340,32.15,74241.12,0.08,0.12272,0.00031,4.09379]
[1779932003508,32.15,74241.12,0.08,0.12271,0.00031,4.09373]
[1779932003513,32.15,74241.12,0.08,0.12271,0.00031,4.09373]
[1779932004337,32.15,74240.78,0.08,0.12261,0.00031,4.09117]
[1779932006351,32.15,74246.67,0.08,0.12446,0.00032,4.13464]
[1779932009015,32.14,74249.14,0.08,0.12523,0.00032,4.15273]
[1779932009050,32.14,74249.29,0.08,0.12528,0.00032,4.15384]
[1779932009624,32.14,74249.29,0.08,0.12528,0.00032,4.15384]
[1779932013433,32.14,74249.39,0.08,0.12498,0.00032,4.1417]
[1779932013784,32.14,74249.54,0.08,0.12502,0.00032,4.14259]
[1779932013798,32.14,74249.54,0.08,0.12502,0.00032,4.14259]
[1779932015428,32.14,74260.59,0.08,0.12856,0.00032,4.22449]
[1779932018013,32.14,74262.87,0.08,0.12929,0.00033,4.24127]
[1779932018095,32.14,74264.42,0.08,0.12979,0.00033,4.25261]
[1779932023485,32.13,74264.93,0.08,0.12991,0.00033,4.25548]
[1779932029191,32.12,74266.26,0.08,0.1303,0.00033,4.26439]
[1779932029623,32.12,74266.26,0.08,0.1303,0.00033,4.26439]
[1779932029637,32.12,74264.27,0.08,0.12965,0.00033,4.24951]
[1779932032170,32.12,74250.17,0.08,0.12508,0.00032,4.14389]
[1779932034272,32.12,74250.55,0.08,0.12519,0.00032,4.14658]
[1779932034356,32.12,74251.08,0.08,0.12536,0.00032,4.15039]
[1779932036017,32.12,74243.71,0.08,0.12301,0.00031,4.09561]
[1779932039261,32.12,74240.4,0.08,0.12197,0.00031,4.07099]
[1779932041626,32.12,74236.99,0.08,0.12091,0.00031,4.04584]
[1779932046661,32.12,74233.25,0.08,0.11976,0.00031,4.01847]
[1779932052170,32.12,74235.4,0.08,0.12043,0.00031,4.03457]
[1779932052276,32.12,74235.4,0.08,0.12043,0.00031,4.03457]
[1779932052378,32.12,74236.46,0.08,0.12076,0.00031,4.04245]
[1779932052504,32.12,74236.46,0.08,0.12076,0.00031,4.04245]
[1779932053117,32.12,74236.46,0.08,0.12076,0.00031,4.04245]
[1779932053193,32.12,74243.49,0.08,0.12296,0.00031,4.09443]
[1779932054730,32.12,74249.01,0.08,0.12471,0.00032,4.1353]
[1779932056744,32.12,74252.88,0.08,0.12594,0.00032,4.16398]
[1779932059255,32.12,74255.01,0.08,0.12662,0.00032,4.17971]
[1779932059339,32.12,74256.0,0.08,0.12692,0.00032,4.18679]
[1779932061780,32.12,74250.85,0.08,0.12526,0.00032,4.14815]
[1779932067106,32.11,74248.68,0.08,0.12455,0.00032,4.13167]
[1779932067111,32.11,74248.68,0.08,0.12455,0.00032,4.13167]
[1779932067145,32.11,74248.93,0.08,0.12462,0.00032,4.13335]
[1779932069478,32.11,74260.41,0.08,0.1283,0.00032,4.21865]
[1779932070842,32.11,74253.78,0.08,0.12615,0.00032,4.16889]
[1779932075877,32.11,74253.99,0.08,0.12588,0.00032,4.1573]
[1779932080913,32.1,74254.51,0.08,0.12602,0.00032,4.16049]
[1779932082306,32.1,74254.51,0.08,0.12602,0.00032,4.16049]
[1779932083403,32.1,74253.67,0.08,0.12574,0.00032,4.15411]
[1779932083471,32.1,74226.09,0.08,0.11712,0.0003,3.95011]
[1779932083918,32.1,74226.09,0.08,0.11712,0.0003,3.95011]
[1779932083999,32.1,74226.09,0.08,0.11712,0.0003,3.95011]
[1779932084228,32.1,74226.09,0.08,0.11712,0.0003,3.95011]
[1779932084330,32.1,74212.47,0.08,0.11301,0.0003,3.85041]
[1779932085314,32.1,74212.47,0.08,0.11301,0.0003,3.85041]
[1779932085415,32.1,74215.82,0.08,0.114,0.0003,3.87471]
[1779932086804,32.1,74215.82,0.08,0.114,0.0003,3.87474]
[1779932086883,32.1,74215.82,0.08,0.114,0.0003,3.87474]
[1779932086958,32.1,74218.43,0.08,0.1148,0.0003,3.89407]
[1779932090986,32.11,74221.58,0.08,0.11579,0.0003,3.91801]
[1779932093823,32.11,74223.36,0.08,0.11634,0.0003,3.93146]
[1779932094588,32.11,74222.85,0.08,0.11619,0.0003,3.9279]
[1779932098577,32.11,74226.06,0.08,0.1172,0.0003,3.95215]
[1779932099129,32.11,74226.06,0.08,0.1172,0.0003,3.95215]
[1779932099191,32.11,74230.06,0.08,0.11843,0.00031,3.98169]
[1779932099926,32.11,74230.06,0.08,0.11843,0.00031,3.98169]
[1779932104051,32.12,74228.01,0.08,0.11782,0.00031,3.96713]
[1779932104534,32.12,74214.55,0.08,0.11376,0.0003,3.86878]
[1779932106568,32.12,74206.2,0.08,0.11131,0.00029,3.80852]
[1779932112137,32.13,74208.85,0.08,0.11217,0.0003,3.82986]
[1779932113248,32.13,74202.65,0.08,0.11037,0.00029,3.78526]
[1779932114394,32.14,74193.11,0.08,0.10762,0.00029,3.71681]
[1779932120195,32.14,74188.58,0.08,0.10637,0.00028,3.6855]
[1779932122208,32.15,74194.0,0.08,0.10794,0.00029,3.72494]
[1779932126236,32.15,74197.66,0.08,0.10904,0.00029,3.7522]
[1779932127243,32.15,74201.7,0.08,0.11022,0.00029,3.78157]
[1779932131273,32.16,74198.12,0.08,0.1089,0.00029,3.74407]
[1779932134292,32.16,74203.31,0.08,0.11044,0.00029,3.78214]
[1779932139327,32.16,74201.45,0.08,0.10993,0.00029,3.76954]
[1779932141341,32.17,74205.67,0.08,0.11118,0.00029,3.80041]
[1779932145377,32.17,74195.83,0.08,0.10834,0.00029,3.72999]
[1779932147389,32.17,74187.89,0.08,0.10608,0.00028,3.67345]
[1779932148395,32.17,74184.58,0.08,0.10516,0.00028,3.65013]
[1779932153430,32.18,74188.29,0.08,0.10628,0.00028,3.6784]
[1779932156443,32.19,74187.91,0.08,0.1062,0.00028,3.6763]
[1779932156541,32.19,74188.67,0.08,0.10643,0.00028,3.68204]
[1779932159016,32.19,74188.94,0.08,0.10651,0.00028,3.68417]
[1779932159033,32.19,74188.94,0.08,0.10651,0.00028,3.68417]
[1779932159507,32.19,74188.75,0.08,0.10645,0.00028,3.6827]
[1779932161480,32.19,74188.75,0.08,0.10645,0.00028,3.68259]
[1779932162127,32.19,74189.4,0.08,0.10664,0.00028,3.68753]
[1779932163549,32.19,74199.55,0.08,0.10959,0.00029,3.7612]
[1779932164555,32.19,74206.04,0.08,0.11149,0.00029,3.80807]
[1779932165265,32.19,74206.04,0.08,0.11149,0.00029,3.80807]
[1779932165296,32.19,74206.04,0.08,0.11149,0.00029,3.80807]
[1779932166664,32.2,74207.26,0.08,0.11185,0.00029,3.81702]
[1779932166680,32.2,74209.01,0.08,0.11237,0.0003,3.8298]
[1779932166944,32.2,74209.01,0.08,0.11237,0.0003,3.8298]
[1779932166962,32.2,74209.01,0.08,0.11237,0.0003,3.8298]
[1779932167577,32.2,74211.04,0.08,0.11299,0.0003,3.84484]
[1779932168584,32.2,74214.85,0.08,0.11414,0.0003,3.87287]
[1779932169167,32.2,74214.85,0.08,0.11414,0.0003,3.87287]
[1779932169591,32.2,74216.46,0.08,0.11463,0.0003,3.8849]
[1779932172619,32.21,74221.21,0.08,0.1161,0.0003,3.92035]
[1779932173621,32.21,74225.2,0.08,0.11732,0.0003,3.94975]
[1779932176346,32.21,74228.11,0.08,0.11822,0.00031,3.97141]
[1779932177899,32.21,74228.27,0.08,0.11828,0.00031,3.97286]
[1779932179821,32.21,74229.34,0.08,0.11862,0.00031,3.98098]
[1779932180672,32.21,74229.99,0.08,0.11883,0.00031,3.98587]
[1779932185959,32.22,74231.99,0.08,0.11946,0.00031,4.00099]
[1779932191749,32.22,74235.3,0.08,0.1202,0.00031,4.01337]
[1779932196785,32.22,74228.72,0.08,0.11818,0.00031,3.96541]
[1779932197792,32.22,74223.78,0.08,0.11668,0.0003,3.9294]
[1779932201043,32.22,74225.77,0.08,0.11731,0.0003,3.9445]
[1779932201063,32.22,74225.77,0.08,0.11731,0.0003,3.9445]
[1779932201079,32.22,74225.77,0.08,0.11731,0.0003,3.9445]
[1779932201105,32.22,74225.77,0.08,0.11731,0.0003,3.9445]
[1779932201165,32.23,74225.77,0.08,0.11732,0.0003,3.94467]
[1779932206855,32.23,74226.23,0.08,0.11749,0.00031,3.94888]
[1779932211890,32.23,74228.3,0.08,0.11816,0.00031,3.96478]
[1779932217533,32.24,74227.63,0.08,0.11798,0.00031,3.96045]
[1779932220548,32.24,74233.36,0.08,0.11977,0.00031,4.0032]
[1779932222968,32.24,74218.82,0.08,0.11534,0.0003,3.89708]
[1779932224598,32.24,74218.82,0.08,0.11534,0.0003,3.89708]
[1779932224688,32.25,74213.59,0.08,0.1138,0.0003,3.85962]
[1779932224953,32.25,74213.59,0.08,0.1138,0.0003,3.85962]
[1779932224986,32.25,74213.59,0.08,0.1138,0.0003,3.85962]
[1779932225110,32.25,74213.59,0.08,0.1138,0.0003,3.85962]
[1779932225253,32.25,74206.83,0.08,0.11181,0.00029,3.81095]
[1779932226998,32.25,74202.56,0.08,0.11056,0.00029,3.78015]
[1779932227898,32.25,74202.56,0.08,0.11056,0.00029,3.78015]
[1779932228002,32.25,74203.06,0.08,0.11071,0.00029,3.78385]
[1779932229276,32.25,74203.06,0.08,0.11071,0.00029,3.78385]
[1779932229316,32.25,74203.06,0.08,0.11071,0.00029,3.78385]
[1779932231355,32.25,74206.15,0.08,0.11163,0.00029,3.80655]
[1779932231395,32.25,74206.15,0.08,0.11163,0.00029,3.80655]
[1779932234044,32.25,74209.78,0.08,0.11272,0.0003,3.83321]
[1779932239086,32.26,74212.6,0.08,0.11357,0.0003,3.85403]
[1779932241764,32.26,74209.92,0.08,0.11278,0.0003,3.83464]
[1779932241910,32.26,74209.92,0.08,0.11278,0.0003,3.83464]
[1779932241942,32.26,74209.92,0.08,0.11278,0.0003,3.83464]
[1779932242108,32.26,74211.06,0.08,0.11312,0.0003,3.84296]
[1779932243114,32.26,74216.3,0.08,0.1147,0.0003,3.8814]
[1779932244446,32.26,74216.3,0.08,0.1147,0.0003,3.8814]
[1779932244536,32.26,74226.07,0.08,0.11766,0.00031,3.95292]
[1779932245755,32.26,74226.07,0.08,0.11768,0.00031,3.95316]
[1779932246445,32.26,74226.07,0.08,0.11768,0.00031,3.95316]
[1779932247445,32.26,74221.1,0.08,0.11618,0.0003,3.91718]
[1779932249294,32.26,74210.12,0.08,0.11289,0.0003,3.83749]
[1779932255199,32.27,74213.16,0.08,0.11356,0.0003,3.8488]
[1779932259227,32.28,74216.84,0.08,0.11471,0.0003,3.87677]
[1779932263446,32.29,74216.64,0.08,0.11469,0.0003,3.87614]
[1779932263588,32.29,74216.64,0.08,0.11469,0.0003,3.87614]
[1779932263653,32.29,74217.67,0.08,0.11501,0.0003,3.8839]
[1779932264319,32.29,74217.67,0.08,0.11501,0.0003,3.8839]
[1779932267286,32.29,74224.47,0.08,0.11711,0.0003,3.93439]
[1779932271315,32.3,74228.86,0.08,0.11848,0.00031,3.96711]
[1779932276350,32.3,74230.68,0.08,0.11906,0.00031,3.98104]
[1779932278499,32.3,74237.6,0.08,0.12121,0.00031,4.032]
[1779932280844,32.3,74239.3,0.08,0.12175,0.00031,4.04461]
[1779932281265,32.3,74239.3,0.08,0.12175,0.00031,4.04461]
[1779932281686,32.3,74244.18,0.08,0.12328,0.00032,4.08055]
[1779932282722,32.3,74249.04,0.08,0.12482,0.00032,4.11642]
[1779932282807,32.3,74249.04,0.08,0.12482,0.00032,4.11642]
[1779932283402,32.3,74249.04,0.08,0.12482,0.00032,4.11642]
[1779932285415,32.3,74261.28,0.08,0.12875,0.00032,4.20681]
[1779932286422,32.3,74264.91,0.08,0.12992,0.00033,4.23357]
[1779932291458,32.29,74264.77,0.08,0.12982,0.00033,4.23122]
[1779932292520,32.29,74264.77,0.08,0.12982,0.00033,4.23122]
[1779932292601,32.29,74260.75,0.08,0.1285,0.00032,4.20109]
[1779932294479,32.29,74253.99,0.08,0.12629,0.00032,4.15048]
[1779932295070,32.29,74253.99,0.08,0.12629,0.00032,4.15048]
[1779932295491,32.29,74252.91,0.08,0.12594,0.00032,4.14233]
[1779932296494,32.29,74249.82,0.08,0.12495,0.00032,4.11932]
[1779932297144,32.29,74249.82,0.08,0.12495,0.00032,4.11932]
[1779932297203,32.29,74249.82,0.08,0.12495,0.00032,4.11932]
[1779932297503,32.29,74245.83,0.08,0.12367,0.00032,4.08974]
[1779932298507,32.28,74241.81,0.08,0.1224,0.00031,4.06001]
[1779932299166,32.28,74241.81,0.08,0.1224,0.00031,4.06001]
[1779932303543,32.28,74235.28,0.08,0.12035,0.00031,4.0117]
[1779932307571,32.28,74238.94,0.08,0.12149,0.00031,4.03861]
[1779932308006,32.28,74238.94,0.08,0.12149,0.00031,4.03861]
[1779932308072,32.28,74238.94,0.08,0.12149,0.00031,4.03861]
[1779932308579,32.28,74239.74,0.08,0.12174,0.00031,4.04446]
[1779932309424,32.28,74239.74,0.08,0.12174,0.00031,4.04446]
[1779932310592,32.28,74246.38,0.08,0.12383,0.00032,4.09328]
[1779932314933,32.28,74248.74,0.08,0.12424,0.00032,4.0977]
[1779932315627,32.28,74245.66,0.08,0.12326,0.00032,4.07486]
[1779932316633,32.28,74238.98,0.08,0.12116,0.00031,4.0256]
[1779932317641,32.28,74235.61,0.08,0.12011,0.00031,4.00084]
[1779932322675,32.28,74233.88,0.08,0.11958,0.00031,3.98831]
[1779932324690,32.28,74228.87,0.08,0.11805,0.00031,3.95175]
[1779932329725,32.28,74226.09,0.08,0.11722,0.0003,3.93201]
[1779932331969,32.28,74225.55,0.08,0.11706,0.0003,3.92811]
[1779932332040,32.28,74225.55,0.08,0.11706,0.0003,3.92811]
[1779932332747,32.28,74229.32,0.08,0.11822,0.00031,3.9558]
[1779932333753,32.29,74232.89,0.08,0.11932,0.00031,3.98204]
[1779932334038,32.29,74232.89,0.08,0.11932,0.00031,3.98204]
[1779932339794,32.29,74234.1,0.08,0.11971,0.00031,3.99137]
[1779932344830,32.29,74231.94,0.08,0.11906,0.00031,3.97593]
[1779932346804,32.29,74231.47,0.08,0.11892,0.00031,3.97259]
[1779932346844,32.29,74231.08,0.08,0.11881,0.00031,3.96984]
[1779932348895,32.29,74223.4,0.08,0.11647,0.0003,3.91398]
[1779932352518,32.29,74224.18,0.08,0.1167,0.0003,3.91946]
[1779932357599,32.29,74222.7,0.08,0.11624,0.0003,3.90843]
[1779932358387,32.29,74222.51,0.08,0.11618,0.0003,3.90695]
[1779932358476,32.29,74214.85,0.08,0.11387,0.0003,3.85123]
[1779932359032,32.29,74207.44,0.08,0.11167,0.00029,3.79761]
[1779932361539,32.29,74199.24,0.08,0.10925,0.00029,3.7381]
[1779932362891,32.29,74199.24,0.08,0.10925,0.00029,3.7381]
[1779932362914,32.29,74199.24,0.08,0.10925,0.00029,3.7381]
[1779932363735,32.29,74199.24,0.08,0.10925,0.00029,3.7381]
[1779932363764,32.28,74199.73,0.08,0.10938,0.00029,3.74122]
[1779932368445,32.28,74188.53,0.08,0.10612,0.00028,3.6601]
[1779932371620,32.28,74186.74,0.08,0.10531,0.00028,3.63482]
[1779932376048,32.28,74182.72,0.08,0.10416,0.00028,3.60603]
[1779932379070,32.28,74177.52,0.08,0.10271,0.00028,3.56914]
[1779932384103,32.28,74170.42,0.08,0.10076,0.00027,3.51932]
[1779932389139,32.28,74170.35,0.08,0.10076,0.00027,3.51933]
[1779932392375,32.28,74165.41,0.08,0.09943,0.00027,3.48505]
[1779932394173,32.28,74159.8,0.08,0.09791,0.00027,3.44595]
[1779932399702,32.29,74162.37,0.08,0.09864,0.00027,3.46466]
[1779932399803,32.29,74171.57,0.08,0.10116,0.00027,3.52953]
[1779932405357,32.29,74169.58,0.08,0.10062,0.00027,3.51586]
[1779932408272,32.29,74164.04,0.08,0.09913,0.00027,3.47746]
[1779932410622,32.29,74163.39,0.08,0.09896,0.00027,3.47306]
[1779932410843,32.29,74163.39,0.08,0.09896,0.00027,3.47306]
[1779932410914,32.29,74163.39,0.08,0.09896,0.00027,3.47306]
[1779932410648,32.29,74160.7,0.08,0.09824,0.00027,3.4544]
[1779932411905,32.3,74151.04,0.08,0.09568,0.00026,3.38762]
[1779932412716,32.3,74143.41,0.08,0.09368,0.00026,3.335]
[1779932418344,32.3,74143.03,0.08,0.0936,0.00026,3.33283]
[1779932423378,32.3,74144.69,0.08,0.09404,0.00026,3.34451]
[1779932428585,32.3,74145.43,0.08,0.09424,0.00026,3.34987]
[1779932428686,32.3,74148.81,0.08,0.09513,0.00026,3.37325]
[1779932430439,32.3,74148.81,0.08,0.09513,0.00026,3.37331]
[1779932430549,32.3,74149.29,0.08,0.09526,0.00026,3.37663]
[1779932431737,32.3,74149.29,0.08,0.09526,0.00026,3.37663]
[1779932431936,32.3,74127.64,0.08,0.08941,0.00025,3.21663]
[1779932432216,32.3,74127.64,0.08,0.08941,0.00025,3.21663]
[1779932432284,32.3,74127.64,0.08,0.08941,0.00025,3.21663]
[1779932432454,32.3,74127.64,0.08,0.08941,0.00025,3.21663]
[1779932432534,32.3,74127.64,0.08,0.08941,0.00025,3.21663]
[1779932432610,32.3,74127.05,0.08,0.08926,0.00025,3.21263]
[1779932434667,32.31,74127.26,0.08,0.08934,0.00025,3.2147]
[1779932434681,32.31,74127.26,0.08,0.08934,0.00025,3.2147]
[1779932434687,32.31,74127.26,0.08,0.08934,0.00025,3.2147]
[1779932434718,32.31,74127.26,0.08,0.08934,0.00025,3.2147]
[1779932434756,32.31,74137.21,0.08,0.09186,0.00026,3.28234]
[1779932436859,32.31,74137.21,0.08,0.09187,0.00026,3.28255]
[1779932437932,32.31,74137.08,0.08,0.09185,0.00026,3.28206]
[1779932438852,32.31,74137.08,0.08,0.09185,0.00026,3.28206]
[1779932438864,32.31,74137.08,0.08,0.09185,0.00026,3.28206]
[1779932440545,32.31,74135.44,0.08,0.09145,0.00026,3.2713]
[1779932440892,32.31,74135.44,0.08,0.09145,0.00026,3.2713]
[1779932440620,32.31,74127.76,0.08,0.08951,0.00025,3.21936]
[1779932441884,32.32,74127.76,0.08,0.08952,0.00025,3.21964]
[1779932446889,32.32,74127.06,0.08,0.08939,0.00025,3.21614]
[1779932451911,32.33,74125.43,0.08,0.08904,0.00025,3.20667]
[1779932452970,32.33,74129.08,0.08,0.08998,0.00025,3.23201]
[1779932454960,32.34,74124.66,0.08,0.08889,0.00025,3.20274]
[1779932458267,32.34,74122.69,0.08,0.08844,0.00025,3.19042]
[1779932458848,32.35,74129.82,0.08,0.09024,0.00025,3.23896]
[1779932459927,32.35,74136.06,0.08,0.09184,0.00026,3.28175]
[1779932461391,32.35,74138.13,0.08,0.09238,0.00026,3.29615]
[1779932461916,32.35,74138.13,0.08,0.09238,0.00026,3.29615]
[1779932465721,32.35,74131.92,0.08,0.09084,0.00025,3.25493]
[1779932470754,32.36,74134.66,0.08,0.09159,0.00026,3.27514]
[1779932472768,32.36,74140.3,0.08,0.09305,0.00026,3.31382]
[1779932477803,32.37,74140.05,0.08,0.09302,0.00026,3.31304]
[1779932478557,32.37,74140.05,0.08,0.09302,0.00026,3.31304]
[1779932478812,32.37,74142.37,0.08,0.09363,0.00026,3.32912]
[1779932480958,32.37,74145.17,0.08,0.09436,0.00026,3.3485]
[1779932480986,32.37,74141.23,0.08,0.09334,0.00026,3.32159]
[1779932482847,32.37,74132.69,0.08,0.09116,0.00025,3.26364]
[1779932484861,32.38,74128.34,0.08,0.09008,0.00025,3.23467]
[1779932485880,32.38,74124.6,0.08,0.08917,0.00025,3.21001]
[1779932486876,32.38,74113.65,0.08,0.08646,0.00024,3.13652]
[1779932487912,32.38,74113.65,0.08,0.08646,0.00024,3.13652]
[1779932487956,32.38,74090.8,0.08,0.08102,0.00023,2.98617]
[1779932490106,32.39,74092.36,0.08,0.08143,0.00023,2.99765]
[1779932490114,32.39,74092.36,0.08,0.08143,0.00023,2.99765]
[1779932490118,32.39,74092.36,0.08,0.08143,0.00023,2.99765]
[1779932490145,32.39,74092.36,0.08,0.08143,0.00023,2.99765]
[1779932490864,32.39,74092.36,0.08,0.08143,0.00023,2.99765]
[1779932490876,32.39,74092.36,0.08,0.08143,0.00023,2.99765]
[1779932490911,32.39,74092.36,0.08,0.08143,0.00023,2.99765]
[1779932490965,32.4,74092.5,0.08,0.08151,0.00023,2.99984]
[1779932491449,32.4,74092.5,0.08,0.08151,0.00023,2.99984]
[1779932491469,32.4,74092.5,0.08,0.08151,0.00023,2.99984]
[1779932491478,32.4,74092.5,0.08,0.08151,0.00023,2.99984]
[1779932491511,32.4,74092.5,0.08,0.08151,0.00023,2.99984]
[1779932491760,32.4,74092.5,0.08,0.08151,0.00023,2.99984]
[1779932491978,32.4,74085.74,0.08,0.07966,0.00023,2.94418]
[1779932493957,32.4,74070.94,0.08,0.07635,0.00022,2.85045]
[1779932494411,32.4,74070.94,0.08,0.07635,0.00022,2.85045]
[1779932494430,32.4,74070.94,0.08,0.07635,0.00022,2.85045]
[1779932494454,32.4,74070.94,0.08,0.07635,0.00022,2.85045]
[1779932494514,32.4,74070.94,0.08,0.07635,0.00022,2.85045]
[1779932494678,32.4,74070.94,0.08,0.07635,0.00022,2.85045]
[1779932494992,32.41,74081.99,0.08,0.07888,0.00023,2.92212]
[1779932496550,32.42,74081.99,0.08,0.07893,0.00023,2.92372]
[1779932496563,32.42,74081.99,0.08,0.07893,0.00023,2.92372]
[1779932496968,32.42,74102.08,0.08,0.08365,0.00024,3.05533]
[1779932498046,32.42,74102.08,0.08,0.08367,0.00024,3.05587]
[1779932498511,32.42,74102.08,0.08,0.08367,0.00024,3.05587]
[1779932498516,32.42,74102.08,0.08,0.08367,0.00024,3.05587]
[1779932498537,32.42,74102.08,0.08,0.08367,0.00024,3.05587]
[1779932498961,32.42,74097.05,0.08,0.08247,0.00024,3.02281]
[1779932500536,32.43,74099.56,0.08,0.08309,0.00024,3.03988]
[1779932500561,32.43,74099.56,0.08,0.08309,0.00024,3.03988]
[1779932502603,32.43,74100.31,0.08,0.08331,0.00024,3.04592]
[1779932502653,32.43,74100.31,0.08,0.08331,0.00024,3.04592]
[1779932504658,32.44,74098.44,0.08,0.0829,0.00024,3.03471]
[1779932504698,32.44,74098.44,0.08,0.0829,0.00024,3.03471]
[1779932505004,32.44,74092.5,0.08,0.08153,0.00023,2.9964]
[1779932510020,32.46,74093.67,0.08,0.08189,0.00023,3.0065]
[1779932510989,32.46,74090.18,0.08,0.08112,0.00023,2.98497]
[1779932512247,32.47,74090.12,0.08,0.08113,0.00023,2.98521]
[1779932512908,32.47,74090.12,0.08,0.08113,0.00023,2.98521]
[1779932512940,32.47,74090.12,0.08,0.08113,0.00023,2.98521]
[1779932513217,32.47,74090.45,0.08,0.08123,0.00023,2.98798]
[1779932513256,32.47,74090.45,0.08,0.08123,0.00023,2.98798]
[1779932515351,32.48,74088.28,0.08,0.08076,0.00023,2.97509]
[1779932515389,32.48,74088.28,0.08,0.08076,0.00023,2.97509]
[1779932517089,32.48,74086.57,0.08,0.08039,0.00023,2.96463]
[1779932517121,32.48,74086.57,0.08,0.08039,0.00023,2.96463]
[1779932517992,32.49,74071.77,0.08,0.07707,0.00022,2.87085]
[1779932519118,32.49,74073.68,0.08,0.07753,0.00022,2.88384]
[1779932519178,32.49,74073.68,0.08,0.07753,0.00022,2.88384]
[1779932520757,32.49,74074.19,0.08,0.07764,0.00023,2.8871]
[1779932520875,32.49,74074.19,0.08,0.07764,0.00023,2.8871]
[1779932521061,32.51,74072.85,0.08,0.07743,0.00022,2.88086]
[1779932521580,32.51,74072.85,0.08,0.07743,0.00022,2.88086]
[1779932522029,32.51,74062.04,0.08,0.07505,0.00022,2.8129]
[1779932522076,32.51,74062.04,0.08,0.07505,0.00022,2.8129]
[1779932522761,32.51,74062.04,0.08,0.07505,0.00022,2.8129]
[1779932522774,32.51,74062.04,0.08,0.07505,0.00022,2.8129]
[1779932522837,32.51,74062.04,0.08,0.07505,0.00022,2.8129]
[1779932522874,32.51,74054.62,0.08,0.07347,0.00022,2.76726]
[1779932523265,32.51,74054.62,0.08,0.07347,0.00022,2.76726]
[1779932523298,32.51,74054.62,0.08,0.07347,0.00022,2.76726]
[1779932523367,32.51,74064.51,0.08,0.07563,0.00022,2.82947]
[1779932524910,32.51,74064.51,0.08,0.07563,0.00022,2.82947]
[1779932524912,32.51,74064.51,0.08,0.07563,0.00022,2.82947]
[1779932525012,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525210,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525214,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525226,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525239,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525320,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525325,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525332,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525362,32.52,74072.13,0.08,0.07735,0.00022,2.87875]
[1779932525373,32.52,74069.7,0.08,0.07681,0.00022,2.86326]
[1779932527361,32.52,74069.7,0.08,0.07684,0.00022,2.86405]
[1779932527397,32.52,74069.7,0.08,0.07684,0.00022,2.86405]
[1779932527402,32.52,74069.7,0.08,0.07684,0.00022,2.86405]
[1779932527412,32.52,74069.7,0.08,0.07684,0.00022,2.86405]
[1779932528781,32.53,74067.48,0.08,0.07638,0.00022,2.8511]
[1779932528785,32.53,74067.48,0.08,0.07638,0.00022,2.8511]
[1779932528791,32.53,74067.48,0.08,0.07638,0.00022,2.8511]
[1779932528821,32.53,74067.48,0.08,0.07638,0.00022,2.8511]
[1779932529039,32.53,74067.48,0.08,0.07638,0.00022,2.8511]
[1779932528882,32.53,74067.59,0.08,0.07643,0.00022,2.85238]
[1779932529134,32.53,74067.59,0.08,0.07643,0.00022,2.85238]
[1779932529239,32.53,74067.59,0.08,0.07643,0.00022,2.85238]
[1779932529425,32.53,74067.59,0.08,0.07643,0.00022,2.85238]
[1779932529994,32.54,74072.04,0.08,0.07746,0.00022,2.88183]
[1779932531037,32.54,74079.51,0.08,0.07915,0.00023,2.92969]
[1779932531489,32.54,74079.51,0.08,0.07915,0.00023,2.92969]
[1779932531501,32.54,74080.23,0.08,0.07934,0.00023,2.93502]
[1779932533721,32.55,74082.85,0.08,0.07999,0.00023,2.95328]
[1779932533959,32.55,74084.17,0.08,0.08029,0.00023,2.9618]
[1779932534141,32.55,74084.17,0.08,0.08029,0.00023,2.9618]
[1779932534192,32.55,74084.17,0.08,0.08029,0.00023,2.9618]
[1779932534234,32.55,74084.17,0.08,0.08029,0.00023,2.9618]
[1779932534317,32.55,74098.78,0.08,0.08371,0.00024,3.05701]
[1779932536921,32.55,74098.78,0.08,0.08374,0.00024,3.05765]
[1779932536980,32.55,74098.78,0.08,0.08374,0.00024,3.05765]
[1779932536986,32.56,74102.14,0.08,0.08457,0.00024,3.08071]
[1779932539709,32.56,74104.83,0.08,0.08524,0.00024,3.09892]
[1779932539739,32.56,74104.83,0.08,0.08524,0.00024,3.09892]
[1779932540042,32.57,74103.55,0.08,0.08496,0.00024,3.09132]
[1779932540729,32.57,74103.55,0.08,0.08496,0.00024,3.09132]
[1779932540965,32.57,74103.13,0.08,0.08488,0.00024,3.08898]
[1779932541752,32.57,74103.13,0.08,0.08488,0.00024,3.08898]
[1779932541758,32.57,74103.13,0.08,0.08488,0.00024,3.08898]
[1779932541904,32.57,74095.97,0.08,0.08319,0.00024,3.04238]
[1779932542926,32.57,74086.72,0.08,0.08104,0.00023,2.98262]
[1779932543511,32.57,74086.72,0.08,0.08104,0.00023,2.98262]
[1779932543523,32.57,74086.72,0.08,0.08104,0.00023,2.98262]
[1779932543527,32.57,74086.72,0.08,0.08104,0.00023,2.98262]
[1779932543598,32.57,74086.72,0.08,0.08104,0.00023,2.98262]
[1779932543808,32.57,74086.72,0.08,0.08104,0.00023,2.98262]
[1779932543846,32.57,74086.72,0.08,0.08104,0.00023,2.98262]
[1779932543884,32.58,74086.88,0.08,0.0811,0.00023,2.98426]
[1779932545249,32.58,74086.88,0.08,0.0811,0.00023,2.98426]
[1779932545283,32.58,74086.88,0.08,0.0811,0.00023,2.98426]
[1779932545854,32.58,74086.88,0.08,0.0811,0.00023,2.98426]
[1779932545886,32.58,74086.88,0.08,0.0811,0.00023,2.98426]
[1779932545924,32.58,74092.06,0.08,0.08235,0.00023,3.0191]
[1779932547915,32.58,74092.06,0.08,0.08235,0.00023,3.0191]
[1779932547947,32.58,74092.06,0.08,0.08235,0.00023,3.0191]
[1779932548047,32.59,74096.14,0.08,0.08335,0.00024,3.04682]
[1779932548278,32.59,74096.14,0.08,0.08335,0.00024,3.04682]
[1779932548310,32.59,74096.14,0.08,0.08335,0.00024,3.04682]
[1779932549976,32.59,74096.57,0.08,0.08345,0.00024,3.04963]
[1779932550000,32.59,74096.57,0.08,0.08345,0.00024,3.04963]
[1779932549983,32.6,74104.29,0.08,0.08533,0.00024,3.10139]
[1779932552021,32.6,74104.29,0.08,0.08533,0.00024,3.10139]
[1779932552053,32.6,74104.29,0.08,0.08533,0.00024,3.10139]
[1779932554074,32.6,74103.91,0.08,0.085,0.00024,3.08823]
[1779932554103,32.6,74103.91,0.08,0.085,0.00024,3.08823]
[1779932554991,32.6,74103.91,0.08,0.085,0.00024,3.08823]
[1779932555018,32.6,74103.91,0.08,0.085,0.00024,3.08823]
[1779932556146,32.61,74103.66,0.08,0.08497,0.00024,3.08742]
[1779932556177,32.61,74103.66,0.08,0.08497,0.00024,3.08742]
[1779932558180,32.61,74107.37,0.08,0.0859,0.00024,3.11276]
[1779932558204,32.61,74107.37,0.08,0.0859,0.00024,3.11276]
[1779932558918,32.61,74107.37,0.08,0.0859,0.00024,3.11276]
[1779932558928,32.62,74110.93,0.08,0.08679,0.00024,3.13714]
[1779932559870,32.62,74110.93,0.08,0.08679,0.00024,3.13714]
[1779932559945,32.62,74110.93,0.08,0.08679,0.00024,3.13714]
[1779932560300,32.62,74111.73,0.08,0.087,0.00024,3.14281]
[1779932561037,32.62,74122.25,0.08,0.08963,0.00025,3.21371]
[1779932561997,32.62,74127.3,0.08,0.09089,0.00025,3.24767]
[1779932562308,32.62,74127.3,0.08,0.09089,0.00025,3.24767]
[1779932562318,32.62,74127.3,0.08,0.09089,0.00025,3.24767]
[1779932562333,32.62,74127.3,0.08,0.09089,0.00025,3.24767]
[1779932563067,32.62,74129.69,0.08,0.09151,0.00025,3.26402]
[1779932563917,32.62,74129.69,0.08,0.09151,0.00025,3.26402]
[1779932563997,32.62,74128.87,0.08,0.09131,0.00025,3.25866]
[1779932566069,32.63,74134.94,0.08,0.09287,0.00026,3.30006]
[1779932571086,32.63,74136.29,0.08,0.09323,0.00026,3.30973]
[1779932572075,32.63,74143.47,0.08,0.0951,0.00026,3.35887]
[1779932573017,32.63,74147.26,0.08,0.0961,0.00026,3.38491]
[1779932575527,32.63,74146.76,0.08,0.09599,0.00026,3.38219]
[1779932576091,32.63,74146.36,0.08,0.09589,0.00026,3.37944]
[1779932581108,32.64,74144.83,0.08,0.09554,0.00026,3.37041]
[1779932586135,32.65,74144.47,0.08,0.09551,0.00026,3.36941]
[1779932586887,32.65,74144.47,0.08,0.09551,0.00026,3.36941]
[1779932586903,32.65,74144.47,0.08,0.09551,0.00026,3.36941]
[1779932586976,32.65,74145.57,0.08,0.09581,0.00026,3.37728]
[1779932592628,32.66,74144.82,0.08,0.09568,0.00026,3.37404]
[1779932595641,32.67,74146.17,0.08,0.09605,0.00026,3.38363]
[1779932596025,32.67,74150.85,0.08,0.09729,0.00027,3.41575]
[1779932596822,32.67,74156.95,0.08,0.09891,0.00027,3.4578]
[1779932597519,32.67,74156.95,0.08,0.09891,0.00027,3.4578]
[1779932597580,32.67,74156.95,0.08,0.09891,0.00027,3.4578]
[1779932597602,32.67,74156.95,0.08,0.09891,0.00027,3.4578]
[1779932597671,32.67,74157.1,0.08,0.09896,0.00027,3.45907]
[1779932598675,32.67,74165.46,0.08,0.10123,0.00027,3.51722]
[1779932599263,32.67,74165.46,0.08,0.10123,0.00027,3.51722]
[1779932599270,32.67,74165.46,0.08,0.10123,0.00027,3.51722]
[1779932599282,32.67,74165.46,0.08,0.10123,0.00027,3.51722]
[1779932599338,32.67,74165.46,0.08,0.10123,0.00027,3.51722]
[1779932599682,32.67,74168.9,0.08,0.10218,0.00027,3.54127]
[1779932601283,32.67,74169.92,0.08,0.10246,0.00028,3.54844]
[1779932601293,32.67,74169.92,0.08,0.10246,0.00028,3.54844]
[1779932601696,32.67,74169.17,0.08,0.10226,0.00027,3.54325]
[1779932603331,32.67,74169.04,0.08,0.10222,0.00027,3.5424]
[1779932604080,32.67,74174.25,0.08,0.10366,0.00028,3.57886]
[1779932605501,32.67,74176.78,0.08,0.10437,0.00028,3.59664]
[1779932605538,32.67,74176.78,0.08,0.10437,0.00028,3.59664]
[1779932610760,32.67,74177.54,0.08,0.10457,0.00028,3.60171]
[1779932615795,32.67,74177.26,0.08,0.10418,0.00028,3.58718]
[1779932615898,32.67,74172.9,0.08,0.10297,0.00028,3.55656]
[1779932617003,32.67,74172.9,0.08,0.10297,0.00028,3.55656]
[1779932617103,32.67,74169.9,0.08,0.10214,0.00028,3.53561]
[1779932618939,32.67,74169.84,0.08,0.10212,0.00027,3.53519]
[1779932619043,32.67,74148.52,0.08,0.09638,0.00026,3.38776]
[1779932620831,32.67,74144.45,0.08,0.09533,0.00026,3.36029]
[1779932621436,32.67,74144.45,0.08,0.09533,0.00026,3.36029]
[1779932621838,32.67,74147.02,0.08,0.096,0.00026,3.37786]
[1779932623851,32.67,74161.26,0.08,0.09982,0.00027,3.47645]
[1779932625291,32.67,74163.57,0.08,0.10045,0.00027,3.49259]
[1779932625866,32.67,74165.49,0.08,0.10097,0.00027,3.50603]
[1779932629894,32.67,74170.43,0.08,0.10234,0.00028,3.54071]
[1779932632012,32.68,74165.02,0.08,0.10086,0.00027,3.50314]
[1779932636942,32.68,74168.47,0.08,0.10182,0.00027,3.52748]
[1779932638956,32.68,74172.23,0.08,0.10286,0.00028,3.5538]
[1779932643991,32.68,74170.14,0.08,0.10228,0.00028,3.53924]
[1779932649166,32.68,74171.31,0.08,0.10261,0.00028,3.54751]
[1779932650462,32.68,74175.54,0.08,0.10378,0.00028,3.57706]
[1779932651805,32.68,74174.97,0.08,0.10362,0.00028,3.57304]
[1779932652091,32.68,74174.97,0.08,0.10362,0.00028,3.57304]
[1779932652157,32.68,74161.64,0.08,0.09996,0.00027,3.48018]
[1779932652479,32.68,74161.64,0.08,0.09996,0.00027,3.48018]
[1779932654062,32.68,74150.5,0.08,0.09698,0.00026,3.40342]
[1779932655133,32.68,74150.5,0.08,0.09698,0.00026,3.40342]
[1779932656623,32.68,74150.6,0.08,0.097,0.00026,3.40395]
[1779932658676,32.68,74150.99,0.08,0.0971,0.00027,3.40648]
[1779932659097,32.68,74148.85,0.08,0.09653,0.00026,3.39172]
[1779932662758,32.68,74145.74,0.08,0.09571,0.00026,3.37033]
[1779932663125,32.68,74148.46,0.08,0.09643,0.00026,3.38896]
[1779932667158,32.68,74142.85,0.08,0.09501,0.00026,3.35202]
[1779932672192,32.69,74149.51,0.08,0.09652,0.00026,3.38702]
[1779932673606,32.69,74154.5,0.08,0.09785,0.00027,3.42129]
[1779932674233,32.69,74158.57,0.08,0.09894,0.00027,3.44934]
[1779932675609,32.69,74162.49,0.08,0.10001,0.00027,3.47666]
[1779932681257,32.7,74163.61,0.08,0.10035,0.00027,3.48549]
[1779932683965,32.7,74157.4,0.08,0.09867,0.00027,3.44241]
[1779932689960,32.71,74159.47,0.08,0.09927,0.00027,3.45791]
[1779932690036,32.71,74159.47,0.08,0.09927,0.00027,3.45791]
[1779932690130,32.71,74159.76,0.08,0.09936,0.00027,3.46015]
[1779932690924,32.71,74151.98,0.08,0.09729,0.00027,3.4068]
[1779932692332,32.71,74145.7,0.08,0.09564,0.00026,3.36391]
[1779932695866,32.71,74148.45,0.08,0.09637,0.00026,3.38289]
[1779932695927,32.71,74149.77,0.08,0.09673,0.00026,3.39229]
[1779932697369,32.72,74158.59,0.08,0.09909,0.00027,3.45331]
[1779932698375,32.72,74162.62,0.08,0.10019,0.00027,3.4814]
[1779932702111,32.72,74166.72,0.08,0.10133,0.00027,3.51046]
[1779932704119,32.72,74162.48,0.08,0.10019,0.00027,3.48145]
[1779932709117,32.73,74161.71,0.08,0.10002,0.00027,3.47703]
[1779932709146,32.73,74160.53,0.08,0.09971,0.00027,3.4691]
[1779932711472,32.73,74155.95,0.08,0.09849,0.00027,3.43774]
[1779932712480,32.73,74152.31,0.08,0.09752,0.00027,3.41275]
[1779932714491,32.73,74152.21,0.08,0.0975,0.00027,3.41213]
[1779932714721,32.73,74157.77,0.08,0.09898,0.00027,3.45045]
[1779932716507,32.73,74163.91,0.08,0.10064,0.00027,3.49284]
[1779932718152,32.73,74175.75,0.08,0.10391,0.00028,3.57549]
[1779932720182,32.73,74176.08,0.08,0.10401,0.00028,3.57806]
[1779932720246,32.73,74175.13,0.08,0.10375,0.00028,3.57151]
[1779932722246,32.73,74175.13,0.08,0.10375,0.00028,3.57151]
[1779932722549,32.73,74176.55,0.08,0.10415,0.00028,3.58162]
[1779932727589,32.74,74174.62,0.08,0.10363,0.00028,3.56847]
[1779932728592,32.74,74178.12,0.08,0.10461,0.00028,3.59303]
[1779932729963,32.74,74178.12,0.08,0.10461,0.00028,3.59303]
[1779932730040,32.74,74179.5,0.08,0.10499,0.00028,3.60274]
[1779932732505,32.74,74182.31,0.08,0.10548,0.00028,3.61008]
[1779932732621,32.74,74182.31,0.08,0.10548,0.00028,3.61009]
[1779932734559,32.74,74179.53,0.08,0.1047,0.00028,3.59059]
[1779932734659,32.74,74179.67,0.08,0.10474,0.00028,3.5916]
[1779932737657,32.74,74191.38,0.08,0.10806,0.00029,3.67408]
[1779932738722,32.74,74199.93,0.08,0.11054,0.00029,3.73498]
[1779932740677,32.74,74203.41,0.08,0.11158,0.00029,3.76025]
[1779932742008,32.74,74211.7,0.08,0.11404,0.0003,3.81963]
[1779932747727,32.75,74211.84,0.08,0.11411,0.0003,3.82139]
[1779932752094,32.75,74223.62,0.08,0.11766,0.0003,3.90595]
[1779932752971,32.75,74231.8,0.08,0.12017,0.00031,3.96507]
[1779932755741,32.75,74234.5,0.08,0.121,0.00031,3.9845]
[1779932755771,32.75,74234.5,0.08,0.121,0.00031,3.9845]
[1779932755813,32.75,74239.71,0.08,0.12262,0.00031,4.02216]
[1779932756543,32.75,74239.71,0.08,0.12262,0.00031,4.02216]
[1779932756551,32.75,74239.71,0.08,0.12262,0.00031,4.02216]
[1779932756790,32.75,74239.65,0.08,0.1226,0.00031,4.02159]
[1779932758160,32.75,74239.65,0.08,0.1226,0.00031,4.02159]
[1779932758262,32.75,74248.46,0.08,0.12538,0.00032,4.08578]
[1779932760011,32.75,74248.46,0.08,0.12538,0.00032,4.08578]
[1779932760072,32.75,74255.26,0.08,0.12756,0.00032,4.13541]
[1779932761826,32.75,74260.36,0.08,0.1292,0.00032,4.17259]
[1779932762428,32.75,74260.36,0.08,0.1292,0.00032,4.17259]
[1779932762832,32.75,74264.37,0.08,0.1305,0.00033,4.20184]
[1779932763345,32.75,74264.37,0.08,0.1305,0.00033,4.20184]
[1779932769495,32.74,74265.25,0.08,0.13073,0.00033,4.20708]
[1779932769882,32.74,74263.23,0.08,0.13006,0.00033,4.19203]
[1779932770915,32.74,74263.23,0.08,0.13006,0.00033,4.19203]
[1779932771000,32.74,74247.04,0.08,0.12484,0.00032,4.07345]
[1779932774922,32.73,74243.67,0.08,0.12374,0.00032,4.04807]
[1779932777713,32.73,74243.51,0.08,0.12367,0.00032,4.04639]
[1779932778325,32.73,74240.43,0.08,0.12269,0.00031,4.02373]
[1779932779209,32.72,74226.03,0.08,0.11822,0.00031,3.9192]
[1779932780965,32.72,74226.95,0.08,0.11847,0.00031,3.92524]
[1779932780989,32.72,74226.95,0.08,0.11847,0.00031,3.92524]
[1779932781067,32.72,74220.11,0.08,0.11637,0.0003,3.87549]
[1779932784992,32.71,74215.57,0.08,0.11494,0.0003,3.84119]
[1779932785999,32.71,74209.1,0.08,0.113,0.0003,3.79451]
[1779932790030,32.7,74203.99,0.08,0.11144,0.00029,3.75691]
[1779932791035,32.7,74200.09,0.08,0.10998,0.00029,3.7164]
[1779932793048,32.7,74203.41,0.08,0.11094,0.00029,3.73962]
[1779932798083,32.69,74203.99,0.08,0.11106,0.00029,3.74276]
[1779932803123,32.68,74207.06,0.08,0.11193,0.00029,3.76367]
[1779932807154,32.68,74213.97,0.08,0.11394,0.0003,3.81219]
[1779932808514,32.68,74215.93,0.08,0.11451,0.0003,3.82597]
[1779932814203,32.67,74217.05,0.08,0.11477,0.0003,3.83219]
[1779932819241,32.66,74219.89,0.08,0.11556,0.0003,3.851]
[1779932824273,32.65,74217.6,0.08,0.1148,0.0003,3.83285]
[1779932827301,32.64,74222.83,0.08,0.11633,0.0003,3.86947]
[1779932832342,32.63,74222.95,0.08,0.11627,0.0003,3.86809]
[1779932833344,32.63,74228.92,0.08,0.11809,0.00031,3.9112]
[1779932836364,32.62,74225.27,0.08,0.11691,0.0003,3.88312]
[1779932841399,32.61,74224.12,0.08,0.11647,0.0003,3.87286]
[1779932846434,32.6,74219.22,0.08,0.11491,0.0003,3.8357]
[1779932849462,32.59,74214.27,0.08,0.11339,0.0003,3.79919]
[1779932851478,32.59,74212.52,0.08,0.11254,0.0003,3.77353]
[1779932856513,32.58,74212.49,0.08,0.11248,0.0003,3.77207]
[1779932857520,32.58,74208.46,0.08,0.11127,0.00029,3.74303]
[1779932858526,32.58,74203.37,0.08,0.10976,0.00029,3.70623]
[1779932863561,32.57,74203.03,0.08,0.10962,0.00029,3.70285]
[1779932868597,32.57,74204.21,0.08,0.10994,0.00029,3.71063]
[1779932870612,32.57,74208.63,0.08,0.11123,0.00029,3.74187]
[1779932875645,32.56,74211.47,0.08,0.112,0.0003,3.76064]
[1779932880681,32.55,74215.0,0.08,0.11301,0.0003,3.78495]
[1779932885716,32.54,74222.36,0.08,0.11517,0.0003,3.8368]
[1779932886722,32.54,74227.41,0.08,0.11669,0.00031,3.87297]
[1779932887731,32.54,74223.16,0.08,0.11539,0.0003,3.84192]
[1779932889743,32.54,74215.85,0.08,0.11315,0.0003,3.78838]
[1779932894780,32.53,74220.42,0.08,0.11446,0.0003,3.81984]
[1779932896797,32.52,74216.4,0.08,0.11323,0.0003,3.7904]
[1779932901831,32.52,74215.96,0.08,0.11306,0.0003,3.78618]
[1779932906866,32.51,74218.23,0.08,0.11369,0.0003,3.80147]
[1779932909887,32.51,74227.7,0.08,0.11653,0.00031,3.86918]
[1779932910895,32.51,74231.37,0.08,0.11764,0.00031,3.89548]
[1779932912658,32.5,74230.35,0.08,0.117,0.00031,3.87508]
[1779932915295,32.5,74234.26,0.08,0.11817,0.00031,3.90279]
[1779932915344,32.5,74246.96,0.08,0.12212,0.00032,3.99498]
[1779932917333,32.5,74246.5,0.08,0.12196,0.00032,3.99118]
[1779932917413,32.49,74233.51,0.08,0.11789,0.00031,3.89607]
[1779932922979,32.48,74231.44,0.08,0.11716,0.00031,3.87892]
[1779932928013,32.47,74232.44,0.08,0.11739,0.00031,3.88445]
[1779932933048,32.46,74232.04,0.08,0.1172,0.00031,3.87987]
[1779932937077,32.45,74224.64,0.08,0.11488,0.0003,3.82493]
[1779932938084,32.45,74220.39,0.08,0.11359,0.0003,3.79399]
[1779932943118,32.45,74220.21,0.08,0.11349,0.0003,3.79161]
[1779932947147,32.44,74229.08,0.08,0.11614,0.00031,3.85489]
[1779932948158,32.44,74223.98,0.08,0.11458,0.0003,3.81767]
[1779932950126,32.44,74221.37,0.08,0.11378,0.0003,3.79856]
[1779932951150,32.44,74221.11,0.08,0.11369,0.0003,3.79646]
[1779932953189,32.43,74216.34,0.08,0.11222,0.0003,3.76109]
[1779932958225,32.42,74221.8,0.08,0.11377,0.0003,3.79839]
[1779932963260,32.41,74214.09,0.08,0.11141,0.0003,3.74162]
[1779932968296,32.41,74215.23,0.08,0.11171,0.0003,3.74889]
[1779932970383,32.4,74225.42,0.08,0.11476,0.0003,3.82205]
[1779932972323,32.4,74233.41,0.08,0.11686,0.00031,3.86684]
[1779932972709,32.4,74233.41,0.08,0.11686,0.00031,3.86684]
[1779932973330,32.4,74239.74,0.08,0.11881,0.00031,3.91257]
[1779932976809,32.39,74239.54,0.08,0.11869,0.00031,3.90985]
[1779932980378,32.38,74234.91,0.08,0.11718,0.00031,3.87447]
[1779932981386,32.38,74231.09,0.08,0.11599,0.00031,3.84631]
[1779932986420,32.37,74232.96,0.08,0.11649,0.00031,3.85806]
[1779932989442,32.36,74238.21,0.08,0.11806,0.00031,3.89513]
[1779932994477,32.35,74239.01,0.08,0.11822,0.00031,3.8988]
[1779932997014,32.34,74240.23,0.08,0.11856,0.00031,3.90682]
[1779932998505,32.33,74244.19,0.08,0.11973,0.00031,3.93436]
[1779932999511,32.33,74248.34,0.08,0.12102,0.00032,3.96424]
[1779933003014,32.33,74246.33,0.08,0.12034,0.00031,3.94847]
[1779933003539,32.32,74242.5,0.08,0.11909,0.00031,3.91944]
[1779933008575,32.31,74240.16,0.08,0.11827,0.00031,3.9001]
[1779933013610,32.29,74237.43,0.08,0.11733,0.00031,3.87802]
[1779933018645,32.28,74241.34,0.08,0.11845,0.00031,3.90444]
[1779933023680,32.27,74241.41,0.08,0.11838,0.00031,3.90274]
[1779933026079,32.27,74241.11,0.08,0.11827,0.00031,3.90011]
[1779933026179,32.26,74237.57,0.08,0.11715,0.00031,3.87381]
[1779933031736,32.25,74238.07,0.08,0.11688,0.00031,3.86237]
[1779933036487,32.24,74230.53,0.08,0.1145,0.00031,3.80591]
[1779933041806,32.23,74228.13,0.08,0.1137,0.0003,3.78686]
[1779933043822,32.23,74235.97,0.08,0.11608,0.00031,3.84332]
[1779933044827,32.23,74240.03,0.08,0.11732,0.00031,3.87261]
[1779933049863,32.21,74240.19,0.08,0.11729,0.00031,3.87194]
[1779933054899,32.2,74240.03,0.08,0.11716,0.00031,3.86894]
[1779933059934,32.19,74240.0,0.08,0.11707,0.00031,3.86691]
[1779933062957,32.19,74231.44,0.08,0.11439,0.00031,3.80335]
[1779933067991,32.18,74233.27,0.08,0.11489,0.00031,3.81527]
[1779933073028,32.17,74234.82,0.08,0.11531,0.00031,3.8251]
[1779933077601,32.16,74239.27,0.08,0.11662,0.00031,3.85615]
[1779933080916,32.16,74239.25,0.08,0.11658,0.00031,3.85536]
[1779933081005,32.16,74239.25,0.08,0.11658,0.00031,3.85536]
[1779933082091,32.15,74230.27,0.08,0.1138,0.0003,3.78917]
[1779933083098,32.15,74222.98,0.08,0.11157,0.0003,3.73567]
[1779933088134,32.15,74224.13,0.08,0.11188,0.0003,3.74323]
[1779933092162,32.14,74229.11,0.08,0.11304,0.0003,3.76606]
[1779933097199,32.14,74227.32,0.08,0.11246,0.0003,3.75219]
[1779933100220,32.13,74231.55,0.08,0.11373,0.00031,3.78242]
[1779933103374,32.13,74240.33,0.08,0.1164,0.00031,3.8459]
[1779933107557,32.12,74244.36,0.08,0.1176,0.00031,3.87429]
[1779933113316,32.11,74244.85,0.08,0.11767,0.00031,3.87584]
[1779933118352,32.1,74242.79,0.08,0.11695,0.00031,3.85898]
[1779933119358,32.1,74233.07,0.08,0.11394,0.00031,3.78753]
[1779933120368,32.1,74226.07,0.08,0.1118,0.0003,3.73633]
[1779933121708,32.1,74224.95,0.08,0.11146,0.0003,3.72803]
[1779933122380,32.1,74222.93,0.08,0.11084,0.0003,3.71321]
[1779933122755,32.1,74222.93,0.08,0.11084,0.0003,3.71321]
[1779933123387,32.1,74220.82,0.08,0.11021,0.0003,3.69779]
[1779933124392,32.09,74215.53,0.08,0.10862,0.0003,3.65913]
[1779933125400,32.09,74208.44,0.08,0.10652,0.00029,3.60773]
[1779933126364,32.09,74208.44,0.08,0.10652,0.00029,3.60773]
[1779933127819,32.09,74206.64,0.08,0.10597,0.00029,3.59421]
[1779933128422,32.09,74210.47,0.08,0.10707,0.00029,3.62141]
[1779933129885,32.08,74211.85,0.08,0.10746,0.00029,3.63101]
[1779933129921,32.08,74211.85,0.08,0.10746,0.00029,3.63101]
[1779933131967,32.08,74211.24,0.08,0.10726,0.00029,3.62594]
[1779933131974,32.08,74211.24,0.08,0.10726,0.00029,3.62594]
[1779933132449,32.08,74211.42,0.08,0.1073,0.00029,3.6269]
[1779933137485,32.07,74212.14,0.08,0.10744,0.00029,3.63042]
[1779933142519,32.06,74213.51,0.08,0.10778,0.00029,3.63864]
[1779933146625,32.05,74228.49,0.08,0.11219,0.0003,3.74581]
[1779933148681,32.05,74232.09,0.08,0.11326,0.00031,3.77146]
[1779933152036,32.05,74231.33,0.08,0.11269,0.0003,3.75274]
[1779933152270,32.05,74231.33,0.08,0.11269,0.0003,3.75274]
[1779933152592,32.04,74212.58,0.08,0.10708,0.00029,3.61667]
[1779933153199,32.04,74212.58,0.08,0.10708,0.00029,3.61667]
[1779933153612,32.04,74212.58,0.08,0.10708,0.00029,3.61667]
[1779933153604,32.04,74185.33,0.08,0.09928,0.00028,3.42217]
[1779933154603,32.04,74180.05,0.08,0.09782,0.00027,3.38499]
[1779933158699,32.04,74181.35,0.08,0.09814,0.00028,3.39321]
[1779933158740,32.04,74181.35,0.08,0.09814,0.00028,3.39321]
[1779933159012,32.04,74181.35,0.08,0.09814,0.00028,3.39321]
[1779933159021,32.04,74181.35,0.08,0.09814,0.00028,3.39321]
[1779933159023,32.04,74181.35,0.08,0.09814,0.00028,3.39321]
[1779933159052,32.04,74181.35,0.08,0.09814,0.00028,3.39321]
[1779933159640,32.04,74181.33,0.08,0.09814,0.00028,3.39307]
[1779933160328,32.04,74181.33,0.08,0.09814,0.00028,3.39307]
[1779933160653,32.04,74182.95,0.08,0.09858,0.00028,3.40447]
[1779933162759,32.04,74182.44,0.08,0.09844,0.00028,3.40089]
[1779933162780,32.04,74182.44,0.08,0.09844,0.00028,3.40089]
[1779933163670,32.04,74182.28,0.08,0.0984,0.00028,3.39976]
[1779933164770,32.04,74181.69,0.08,0.09823,0.00028,3.39561]
[1779933165680,32.04,74182.26,0.08,0.09839,0.00028,3.39962]
[1779933168877,32.04,74183.94,0.08,0.09886,0.00028,3.41143]
[1779933168882,32.04,74183.94,0.08,0.09886,0.00028,3.41143]
[1779933170737,32.04,74188.73,0.08,0.10019,0.00028,3.44513]
[1779933170923,32.04,74188.73,0.08,0.10019,0.00028,3.44513]
[1779933170933,32.04,74188.73,0.08,0.10019,0.00028,3.44513]
[1779933173258,32.04,74188.62,0.08,0.10015,0.00028,3.44423]
[1779933173285,32.04,74188.62,0.08,0.10015,0.00028,3.44423]
[1779933173300,32.04,74188.62,0.08,0.10015,0.00028,3.44423]
[1779933173373,32.04,74188.62,0.08,0.10015,0.00028,3.44423]
[1779933173393,32.04,74188.62,0.08,0.10015,0.00028,3.44423]
[1779933173399,32.04,74188.62,0.08,0.10015,0.00028,3.44423]
[1779933173489,32.04,74188.17,0.08,0.10002,0.00028,3.44105]
[1779933174743,32.03,74198.31,0.08,0.10288,0.00029,3.51277]
[1779933175750,32.03,74203.29,0.08,0.1043,0.00029,3.54811]
[1779933177506,32.03,74206.63,0.08,0.10525,0.00029,3.5718]
[1779933178643,32.03,74210.73,0.08,0.10644,0.00029,3.601]
[1779933180128,32.03,74210.73,0.08,0.10643,0.00029,3.60072]
[1779933181179,32.03,74212.95,0.08,0.10707,0.00029,3.6164]
[1779933181200,32.03,74216.58,0.08,0.10812,0.0003,3.64228]
[1779933182718,32.02,74220.81,0.08,0.10937,0.0003,3.67254]
[1779933183667,32.02,74230.34,0.08,0.1122,0.0003,3.74094]
[1779933184317,32.02,74230.34,0.08,0.1122,0.0003,3.74094]
[1779933187590,32.01,74231.62,0.08,0.11255,0.0003,3.74934]
[1779933187689,32.01,74235.97,0.08,0.11385,0.00031,3.78043]
[1779933187822,32.01,74235.97,0.08,0.11385,0.00031,3.78043]
[1779933187924,32.01,74242.87,0.08,0.11598,0.00031,3.831]
[1779933190667,32.01,74242.87,0.08,0.11596,0.00031,3.83042]
[1779933189856,32.01,74238.7,0.08,0.11466,0.00031,3.79983]
[1779933191696,32.01,74238.7,0.08,0.11466,0.00031,3.79983]
[1779933190863,32.0,74238.06,0.08,0.11442,0.00031,3.79407]
[1779933191870,32.0,74235.49,0.08,0.11361,0.00031,3.77475]
[1779933194891,31.99,74230.59,0.08,0.11209,0.0003,3.73827]
[1779933196997,31.99,74229.18,0.08,0.11164,0.0003,3.72753]
[1779933197007,31.99,74229.18,0.08,0.11164,0.0003,3.72753]
[1779933197654,31.99,74227.14,0.08,0.11099,0.0003,3.71181]
[1779933198306,31.99,74227.14,0.08,0.11099,0.0003,3.71181]
[1779933198307,31.98,74220.54,0.08,0.10899,0.0003,3.66347]
[1779933199642,31.98,74220.54,0.08,0.10899,0.0003,3.66347]
[1779933199650,31.98,74212.85,0.08,0.1067,0.00029,3.60755]
[1779933199826,31.98,74212.85,0.08,0.1067,0.00029,3.60755]
[1779933199925,31.98,74212.85,0.08,0.1067,0.00029,3.60755]
[1779933204962,31.97,74214.23,0.08,0.10705,0.00029,3.61606]
[1779933205795,31.97,74214.23,0.08,0.10705,0.00029,3.61606]
[1779933206652,31.97,74214.23,0.08,0.10705,0.00029,3.61606]
[1779933206719,31.97,74215.05,0.08,0.10725,0.00029,3.62111]
[1779933207836,31.97,74217.85,0.08,0.10808,0.0003,3.64135]
[1779933208664,31.97,74217.85,0.08,0.10808,0.0003,3.64135]
[1779933208741,31.97,74220.99,0.08,0.10901,0.0003,3.66406]
[1779933214026,31.97,74223.31,0.08,0.10938,0.0003,3.66812]
[1779933219061,31.97,74226.16,0.08,0.11023,0.0003,3.68867]
[1779933221073,31.96,74221.25,0.08,0.10875,0.0003,3.65265]
[1779933223676,31.96,74220.38,0.08,0.10846,0.0003,3.6457]
[1779933223770,31.96,74217.49,0.08,0.10759,0.0003,3.6245]
[1779933230136,31.95,74217.93,0.08,0.10764,0.0003,3.62579]
[1779933235171,31.94,74220.6,0.08,0.10839,0.0003,3.64405]
[1779933240207,31.93,74221.94,0.08,0.10873,0.0003,3.65238]
[1779933242220,31.93,74217.14,0.08,0.10728,0.0003,3.61678]
[1779933243228,31.93,74213.85,0.08,0.1063,0.00029,3.59279]
[1779933248262,31.92,74215.16,0.08,0.10664,0.00029,3.6012]
[1779933253298,31.92,74215.98,0.08,0.10683,0.00029,3.60587]
[1779933258332,31.91,74219.32,0.08,0.10778,0.0003,3.62917]
[1779933266389,31.9,74219.76,0.08,0.10783,0.0003,3.63048]
[1779933271423,31.89,74218.92,0.08,0.10721,0.0003,3.61039]
[1779933276458,31.89,74216.26,0.08,0.10639,0.00029,3.59028]
[1779933279480,31.88,74219.79,0.08,0.1074,0.0003,3.61499]
[1779933280276,31.88,74219.79,0.08,0.1074,0.0003,3.61499]
[1779933280760,31.88,74209.73,0.08,0.10444,0.00029,3.54223]
[1779933281223,31.88,74209.73,0.08,0.10444,0.00029,3.54223]
[1779933281803,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933281900,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933281909,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933281930,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933281963,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933282501,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933283600,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933283646,31.88,74199.71,0.08,0.10155,0.00028,3.47036]
[1779933283823,31.88,74193.52,0.08,0.0998,0.00028,3.42634]
[1779933283915,31.88,74193.52,0.08,0.0998,0.00028,3.42634]
[1779933286533,31.88,74189.98,0.08,0.09881,0.00028,3.40133]
[1779933291564,31.88,74191.93,0.08,0.09937,0.00028,3.41549]
[1779933296600,31.88,74192.25,0.08,0.09947,0.00028,3.41788]
[1779933301635,31.88,74189.43,0.08,0.09868,0.00028,3.39796]
[1779933302733,31.88,74180.98,0.08,0.09635,0.00027,3.33845]
[1779933304655,31.89,74176.12,0.08,0.09503,0.00027,3.30465]
[1779933306669,31.89,74167.54,0.08,0.09274,0.00027,3.24531]
[1779933309691,31.89,74162.68,0.08,0.09148,0.00026,3.21223]
[1779933310698,31.89,74158.65,0.08,0.09042,0.00026,3.18461]
[1779933311807,31.89,74154.37,0.08,0.08931,0.00026,3.15511]
[1779933312802,31.89,74161.05,0.08,0.09106,0.00026,3.20143]
[1779933315733,31.9,74166.49,0.08,0.09254,0.00027,3.23997]
[1779933316739,31.9,74170.8,0.08,0.0937,0.00027,3.27015]
[1779933317747,31.9,74176.49,0.08,0.09523,0.00027,3.30984]
[1779933318210,31.9,74176.49,0.08,0.09523,0.00027,3.30984]
[1779933318754,31.9,74178.19,0.08,0.09571,0.00027,3.32208]
[1779933323788,31.91,74178.03,0.08,0.09569,0.00027,3.3216]
[1779933328827,31.91,74181.26,0.08,0.0966,0.00027,3.34498]
[1779933331848,31.91,74186.28,0.08,0.09769,0.00028,3.36816]
[1779933332854,31.91,74190.53,0.08,0.09887,0.00028,3.39821]
[1779933335875,31.91,74178.63,0.08,0.0956,0.00027,3.31464]
[1779933336888,31.91,74172.82,0.08,0.09403,0.00027,3.27426]
[1779933341922,31.92,74171.44,0.08,0.0937,0.00027,3.26561]
[1779933346957,31.92,74170.4,0.08,0.09345,0.00027,3.25932]
[1779933351994,31.93,74170.3,0.08,0.09346,0.00027,3.25944]
[1779933357026,31.93,74171.26,0.08,0.09376,0.00027,3.26732]
[1779933358783,31.94,74175.39,0.08,0.09489,0.00027,3.29639]
[1779933361743,31.94,74179.06,0.08,0.0959,0.00027,3.32239]
[1779933362521,31.94,74179.06,0.08,0.0959,0.00027,3.32239]
[1779933362889,31.94,74179.06,0.08,0.0959,0.00027,3.32239]
[1779933362951,31.94,74188.36,0.08,0.09846,0.00028,3.38777]
[1779933362978,31.94,74188.36,0.08,0.09846,0.00028,3.38777]
[1779933363077,31.94,74188.36,0.08,0.09846,0.00028,3.38777]
[1779933363970,31.94,74188.36,0.08,0.09846,0.00028,3.38777]
[1779933364009,31.94,74188.36,0.08,0.09846,0.00028,3.38777]
[1779933364504,31.94,74188.36,0.08,0.09846,0.00028,3.38777]
[1779933364583,31.94,74205.04,0.08,0.10318,0.00029,3.50615]
[1779933366014,31.94,74205.04,0.08,0.10318,0.00029,3.50615]
[1779933366051,31.94,74205.04,0.08,0.10318,0.00029,3.50615]
[1779933366113,31.94,74206.55,0.08,0.1036,0.00029,3.51662]
[1779933367169,31.94,74206.55,0.08,0.1036,0.00029,3.51662]
[1779933367178,31.94,74206.55,0.08,0.1036,0.00029,3.51662]
[1779933367208,31.94,74206.55,0.08,0.1036,0.00029,3.51662]
[1779933367824,31.93,74204.87,0.08,0.1031,0.00029,3.50425]
[1779933368087,31.93,74204.87,0.08,0.1031,0.00029,3.50425]
[1779933368095,31.93,74204.87,0.08,0.1031,0.00029,3.50425]
[1779933368121,31.93,74204.87,0.08,0.1031,0.00029,3.50425]
[1779933368858,31.93,74204.8,0.08,0.10308,0.00029,3.50358]
[1779933369679,31.93,74204.8,0.08,0.10308,0.00029,3.50358]
[1779933369711,31.93,74204.8,0.08,0.10308,0.00029,3.50358]
[1779933369724,31.93,74204.8,0.08,0.10308,0.00029,3.50358]
[1779933369871,31.93,74204.93,0.08,0.10311,0.00029,3.50434]
[1779933371685,31.93,74204.09,0.08,0.10286,0.00029,3.49817]
[1779933374205,31.93,74203.85,0.08,0.10278,0.00029,3.49612]
[1779933374235,31.93,74202.46,0.08,0.10238,0.00029,3.4862]
[1779933380965,31.92,74203.01,0.08,0.1025,0.00029,3.48917]
[1779933382219,31.92,74208.22,0.08,0.10398,0.00029,3.52592]
[1779933383226,31.92,74211.67,0.08,0.10497,0.00029,3.55047]
[1779933386251,31.92,74203.52,0.08,0.10258,0.00029,3.4913]
[1779933391869,31.91,74201.92,0.08,0.1021,0.00029,3.47927]
[1779933392690,31.91,74201.11,0.08,0.10154,0.00029,3.46067]
[1779933392695,31.91,74201.11,0.08,0.10154,0.00029,3.46067]
[1779933392720,31.91,74201.11,0.08,0.10154,0.00029,3.46067]
[1779933392727,31.91,74200.41,0.08,0.10134,0.00028,3.45557]
[1779933393795,31.91,74200.41,0.08,0.10134,0.00028,3.45557]
[1779933393822,31.91,74200.41,0.08,0.10134,0.00028,3.45557]
[1779933393854,31.91,74199.22,0.08,0.101,0.00028,3.44699]
[1779933394794,31.91,74199.22,0.08,0.101,0.00028,3.44699]
[1779933394809,31.91,74199.22,0.08,0.101,0.00028,3.44699]
[1779933394863,31.91,74199.22,0.08,0.101,0.00028,3.44699]
[1779933394906,31.91,74200.62,0.08,0.10139,0.00028,3.45685]
[1779933395795,31.91,74200.62,0.08,0.10139,0.00028,3.45685]
[1779933395892,31.91,74201.34,0.08,0.10159,0.00029,3.46187]
[1779933398859,31.91,74201.71,0.08,0.1017,0.00029,3.46451]
[1779933398960,31.91,74202.14,0.08,0.10181,0.00029,3.46721]
[1779933402932,31.9,74203.15,0.08,0.10208,0.00029,3.47417]
[1779933407398,31.9,74206.96,0.08,0.10315,0.00029,3.50069]
[1779933409218,31.9,74208.72,0.08,0.10365,0.00029,3.51298]
[1779933409247,31.9,74208.72,0.08,0.10365,0.00029,3.51298]
[1779933409951,31.9,74219.0,0.08,0.10665,0.0003,3.58678]
[1779933410928,31.9,74222.9,0.08,0.10779,0.0003,3.61472]
[1779933412688,31.9,74223.42,0.08,0.10795,0.0003,3.61849]
[1779933413015,31.89,74223.65,0.08,0.108,0.0003,3.61986]
[1779933418043,31.89,74223.69,0.08,0.10795,0.0003,3.6186]
[1779933419328,31.88,74223.55,0.08,0.1079,0.0003,3.61727]
[1779933419337,31.88,74223.55,0.08,0.1079,0.0003,3.61727]
[1779933419484,31.88,74223.55,0.08,0.10788,0.0003,3.61697]
[1779933422996,31.88,74223.64,0.08,0.10787,0.0003,3.6167]
[1779933423020,31.88,74223.64,0.08,0.10787,0.0003,3.6167]
[1779933423426,31.88,74223.36,0.08,0.10778,0.0003,3.61436]
[1779933425355,31.87,74223.61,0.08,0.10783,0.0003,3.61557]
[1779933425385,31.87,74223.61,0.08,0.10783,0.0003,3.61557]
[1779933425541,31.87,74223.61,0.08,0.10783,0.0003,3.61557]
[1779933425565,31.87,74223.61,0.08,0.10783,0.0003,3.61557]
[1779933425608,31.87,74227.19,0.08,0.10889,0.0003,3.64125]
[1779933427524,31.87,74227.26,0.08,0.10891,0.0003,3.64176]
[1779933427529,31.87,74227.26,0.08,0.10891,0.0003,3.64176]
[1779933427569,31.87,74227.26,0.08,0.10891,0.0003,3.64176]
[1779933427625,31.87,74232.77,0.08,0.11054,0.0003,3.68117]
[1779933429176,31.87,74232.77,0.08,0.11054,0.0003,3.68117]
[1779933429181,31.87,74232.77,0.08,0.11054,0.0003,3.68117]
[1779933429994,31.86,74232.41,0.08,0.11041,0.0003,3.67814]
[1779933432958,31.86,74236.62,0.08,0.11164,0.00031,3.70758]
[1779933437968,31.85,74237.86,0.08,0.112,0.00031,3.71608]
[1779933442989,31.85,74239.81,0.08,0.11255,0.00031,3.72936]
[1779933448011,31.84,74240.32,0.08,0.11266,0.00031,3.732]
[1779933453039,31.83,74238.97,0.08,0.11188,0.00031,3.70823]
[1779933458042,31.83,74238.25,0.08,0.11161,0.00031,3.70192]
[1779933463066,31.82,74237.89,0.08,0.11146,0.00031,3.69828]
[1779933465053,31.82,74233.87,0.08,0.1102,0.0003,3.66809]
[1779933465258,31.82,74233.87,0.08,0.1102,0.0003,3.66809]
[1779933465289,31.82,74233.87,0.08,0.1102,0.0003,3.66809]
[1779933465299,31.82,74233.87,0.08,0.1102,0.0003,3.66809]
[1779933465807,31.82,74233.87,0.08,0.1102,0.0003,3.66799]
[1779933466460,31.82,74233.87,0.08,0.1102,0.0003,3.66799]
[1779933466814,31.82,74229.17,0.08,0.10878,0.0003,3.63373]
[1779933471851,31.81,74227.85,0.08,0.10831,0.0003,3.62238]
[1779933474652,31.8,74227.26,0.08,0.1081,0.0003,3.6174]
[1779933474873,31.8,74228.26,0.08,0.10837,0.0003,3.62399]
[1779933479908,31.8,74229.09,0.08,0.1086,0.0003,3.62949]
[1779933481774,31.8,74229.52,0.08,0.10872,0.0003,3.63248]
[1779933481943,31.8,74229.54,0.08,0.10873,0.0003,3.63263]
[1779933482286,31.8,74229.54,0.08,0.10873,0.0003,3.63263]
[1779933482940,31.79,74227.83,0.08,0.10819,0.0003,3.61952]
[1779933483948,31.79,74220.04,0.08,0.10586,0.0003,3.56277]
[1779933488982,31.79,74217.72,0.08,0.10518,0.00029,3.54614]
[1779933491065,31.79,74216.3,0.08,0.10477,0.00029,3.53598]
[1779933492004,31.79,74215.24,0.08,0.10445,0.00029,3.52812]
[1779933496252,31.79,74215.37,0.08,0.10446,0.00029,3.52834]
[1779933496284,31.79,74215.37,0.08,0.10446,0.00029,3.52834]
[1779933497095,31.78,74212.03,0.08,0.10347,0.00029,3.50395]
[1779933497288,31.78,74212.03,0.08,0.10347,0.00029,3.50395]
[1779933498045,31.78,74212.03,0.08,0.10347,0.00029,3.50395]
[1779933503081,31.78,74213.99,0.08,0.10402,0.00029,3.51745]
[1779933507243,31.78,74214.87,0.08,0.10425,0.00029,3.52326]
[1779933508117,31.78,74217.01,0.08,0.10487,0.00029,3.53839]
[1779933509614,31.78,74219.66,0.08,0.10565,0.0003,3.55754]
[1779933509623,31.78,74219.66,0.08,0.10565,0.0003,3.55754]
[1779933509716,31.78,74221.03,0.08,0.10604,0.0003,3.56727]
[1779933511665,31.78,74223.91,0.08,0.1069,0.0003,3.58814]
[1779933511745,31.77,74225.12,0.08,0.10691,0.0003,3.58359]
[1779933517182,31.77,74226.23,0.08,0.10721,0.0003,3.59076]
[1779933522276,31.76,74227.69,0.08,0.1076,0.0003,3.60038]
[1779933528075,31.75,74229.21,0.08,0.10801,0.0003,3.6104]
[1779933532541,31.74,74237.88,0.08,0.11056,0.00031,3.67177]
[1779933534631,31.74,74229.63,0.08,0.10802,0.0003,3.61054]
[1779933535798,31.74,74225.11,0.08,0.10666,0.0003,3.57745]
[1779933536659,31.74,74225.11,0.08,0.10666,0.0003,3.57745]
[1779933536704,31.74,74225.11,0.08,0.10666,0.0003,3.57745]
[1779933542365,31.73,74226.23,0.08,0.10693,0.0003,3.5842]
[1779933545386,31.73,74229.58,0.08,0.10792,0.0003,3.60806]
[1779933548407,31.72,74233.11,0.08,0.10895,0.0003,3.63302]
[1779933549689,31.72,74237.98,0.08,0.11039,0.00031,3.66775]
[1779933553386,31.71,74236.33,0.08,0.10987,0.0003,3.65532]
[1779933553396,31.71,74236.33,0.08,0.10987,0.0003,3.65532]
[1779933553452,31.71,74236.33,0.08,0.10987,0.0003,3.65532]
[1779933553546,31.71,74236.9,0.08,0.11003,0.0003,3.65915]
[1779933554716,31.71,74236.9,0.08,0.11003,0.0003,3.65915]
[1779933555032,31.71,74231.59,0.08,0.1084,0.0003,3.61966]
[1779933557485,31.7,74227.45,0.08,0.10711,0.0003,3.58861]
[1779933562518,31.7,74226.64,0.08,0.10682,0.0003,3.58155]
[1779933567017,31.69,74227.11,0.08,0.10694,0.0003,3.58425]
[1779933567118,31.69,74227.08,0.08,0.10692,0.0003,3.58379]
[1779933571582,31.68,74224.94,0.08,0.10591,0.0003,3.55437]
[1779933573367,31.68,74223.25,0.08,0.1054,0.0003,3.54189]
[1779933573427,31.68,74223.25,0.08,0.1054,0.0003,3.54189]
[1779933573452,31.68,74223.25,0.08,0.1054,0.0003,3.54189]
[1779933573597,31.68,74223.25,0.08,0.1054,0.0003,3.54189]
[1779933574979,31.68,74223.25,0.08,0.1054,0.0003,3.54189]
[1779933575146,31.68,74218.04,0.08,0.10385,0.00029,3.50382]
[1779933578868,31.68,74216.19,0.08,0.10329,0.00029,3.49008]
[1779933579358,31.68,74216.94,0.08,0.10351,0.00029,3.49538]
[1779933580116,31.68,74217.16,0.08,0.10356,0.00029,3.49671]
[1779933583415,31.68,74215.04,0.08,0.10293,0.00029,3.48117]
[1779933583429,31.68,74215.04,0.08,0.10293,0.00029,3.48117]
[1779933583666,31.67,74215.04,0.08,0.10293,0.00029,3.48107]
[1779933588093,31.67,74217.43,0.08,0.10361,0.00029,3.49796]
[1779933588150,31.67,74217.43,0.08,0.10361,0.00029,3.49796]
[1779933588187,31.67,74217.43,0.08,0.10361,0.00029,3.49796]
[1779933588216,31.67,74217.43,0.08,0.10361,0.00029,3.49796]
[1779933588213,31.67,74219.1,0.08,0.10409,0.00029,3.5099]
[1779933589622,31.67,74219.1,0.08,0.10408,0.00029,3.50963]
[1779933589656,31.67,74219.1,0.08,0.10408,0.00029,3.50963]
[1779933589707,31.67,74220.17,0.08,0.1044,0.00029,3.51737]
[1779933591013,31.67,74220.17,0.08,0.1044,0.00029,3.51737]
[1779933591039,31.67,74220.17,0.08,0.1044,0.00029,3.51737]
[1779933591163,31.67,74220.97,0.08,0.10462,0.00029,3.52286]
[1779933593708,31.67,74222.14,0.08,0.10495,0.0003,3.53103]
[1779933593927,31.67,74223.86,0.08,0.10546,0.0003,3.5435]
[1779933599781,31.66,74226.76,0.08,0.10628,0.0003,3.56352]
[1779933600788,31.66,74230.91,0.08,0.10751,0.0003,3.59329]
[1779933601899,31.66,74247.35,0.08,0.11253,0.00031,3.71387]
[1779933602288,31.66,74247.35,0.08,0.11253,0.00031,3.71387]
[1779933602442,31.66,74247.35,0.08,0.11253,0.00031,3.71387]
[1779933602526,31.66,74247.35,0.08,0.11253,0.00031,3.71387]
[1779933602610,31.66,74247.35,0.08,0.11253,0.00031,3.71387]
[1779933602859,31.66,74260.1,0.08,0.11654,0.00032,3.80817]
[1779933605956,31.65,74254.31,0.08,0.11468,0.00031,3.7646]
[1779933607492,31.65,74254.31,0.08,0.11467,0.00031,3.76443]
[1779933607549,31.65,74254.31,0.08,0.11467,0.00031,3.76443]
[1779933607838,31.65,74254.38,0.08,0.1147,0.00031,3.76495]
[1779933610137,31.65,74255.17,0.08,0.11493,0.00032,3.77045]
[1779933610159,31.65,74261.3,0.08,0.11687,0.00032,3.81578]
[1779933611220,31.65,74265.3,0.08,0.11814,0.00032,3.84532]
[1779933616904,31.64,74263.63,0.08,0.11754,0.00032,3.83151]
[1779933618918,31.64,74256.78,0.08,0.11533,0.00032,3.77989]
[1779933619925,31.64,74261.38,0.08,0.11678,0.00032,3.81384]
[1779933624959,31.63,74263.35,0.08,0.11737,0.00032,3.82754]
[1779933629995,31.62,74261.93,0.08,0.11687,0.00032,3.81583]
[1779933635036,31.61,74262.15,0.08,0.1165,0.00032,3.80208]
[1779933636882,31.61,74262.36,0.08,0.11655,0.00032,3.80314]
[1779933637084,31.61,74274.15,0.08,0.12036,0.00033,3.8912]
[1779933637782,31.61,74274.15,0.08,0.12036,0.00033,3.8912]
[1779933637894,31.61,74274.15,0.08,0.12036,0.00033,3.8912]
[1779933638195,31.6,74285.77,0.08,0.12416,0.00033,3.97773]
[1779933638582,31.6,74285.77,0.08,0.12416,0.00033,3.97773]
[1779933639061,31.6,74285.4,0.08,0.12402,0.00033,3.97451]
[1779933640070,31.6,74282.66,0.08,0.12309,0.00033,3.95347]
[1779933641074,31.59,74276.44,0.08,0.12102,0.00033,3.90638]
[1779933641340,31.59,74276.44,0.08,0.12102,0.00033,3.90638]
[1779933641405,31.59,74276.44,0.08,0.12102,0.00033,3.90638]
[1779933642083,31.59,74275.88,0.08,0.12082,0.00033,3.90185]
[1779933642743,31.59,74275.88,0.08,0.12082,0.00033,3.90185]
[1779933643266,31.59,74272.01,0.08,0.11954,0.00033,3.87252]
[1779933645102,31.59,74262.94,0.08,0.1166,0.00032,3.80428]
[1779933645725,31.59,74262.94,0.08,0.1166,0.00032,3.80428]
[1779933647294,31.59,74257.7,0.08,0.11491,0.00032,3.76492]
[1779933648820,31.59,74257.74,0.08,0.11492,0.00032,3.76522]
[1779933654167,31.58,74256.59,0.08,0.11451,0.00032,3.75552]
[1779933659200,31.57,74254.03,0.08,0.11367,0.00031,3.73574]
[1779933663229,31.57,74250.73,0.08,0.11262,0.00031,3.71079]
[1779933668269,31.57,74254.49,0.08,0.11376,0.00031,3.73792]
[1779933672507,31.56,74255.68,0.08,0.11411,0.00032,3.74614]
[1779933672861,31.56,74255.68,0.08,0.11411,0.00032,3.74614]
[1779933672938,31.56,74255.68,0.08,0.11411,0.00032,3.74614]
[1779933672972,31.56,74255.68,0.08,0.11411,0.00032,3.74614]
[1779933673059,31.56,74255.68,0.08,0.11411,0.00032,3.74614]
[1779933673109,31.56,74255.68,0.08,0.11411,0.00032,3.74614]
[1779933673306,31.56,74256.64,0.08,0.11439,0.00032,3.75279]
[1779933673622,31.56,74256.64,0.08,0.11439,0.00032,3.75279]
[1779933673627,31.56,74256.64,0.08,0.11439,0.00032,3.75279]
[1779933674305,31.56,74245.1,0.08,0.11078,0.00031,3.66707]
[1779933675313,31.56,74237.28,0.08,0.10838,0.0003,3.6096]
[1779933676324,31.56,74233.76,0.08,0.1073,0.0003,3.58354]
[1779933677330,31.56,74229.73,0.08,0.10608,0.0003,3.55387]
[1779933677716,31.56,74229.73,0.08,0.10608,0.0003,3.55387]
[1779933677727,31.56,74229.73,0.08,0.10608,0.0003,3.55387]
[1779933677798,31.56,74229.73,0.08,0.10608,0.0003,3.55387]
[1779933678336,31.55,74230.13,0.08,0.10619,0.0003,3.55658]
[1779933679748,31.55,74230.19,0.08,0.1062,0.0003,3.55681]
[1779933680306,31.55,74230.39,0.08,0.10625,0.0003,3.55785]
[1779933681717,31.55,74230.17,0.08,0.10617,0.0003,3.55604]
[1779933681725,31.55,74230.17,0.08,0.10617,0.0003,3.55604]
[1779933681730,31.55,74230.17,0.08,0.10617,0.0003,3.55604]
[1779933681733,31.55,74230.17,0.08,0.10617,0.0003,3.55604]
[1779933681795,31.55,74230.17,0.08,0.10617,0.0003,3.55604]
[1779933682363,31.55,74230.17,0.08,0.10617,0.0003,3.55604]
[1779933683846,31.55,74230.17,0.08,0.10617,0.0003,3.55604]
[1779933684311,31.55,74230.8,0.08,0.10634,0.0003,3.56001]
[1779933685713,31.55,74231.16,0.08,0.10644,0.0003,3.56264]
[1779933687396,31.54,74225.79,0.08,0.10482,0.0003,3.5231]
[1779933689398,31.54,74226.18,0.08,0.10493,0.0003,3.52578]
[1779933690248,31.54,74219.01,0.08,0.1028,0.00029,3.47335]
[1779933691224,31.54,74217.05,0.08,0.10191,0.00029,3.44655]
[1779933692086,31.54,74217.05,0.08,0.10191,0.00029,3.44655]
[1779933692151,31.54,74217.27,0.08,0.10197,0.00029,3.44801]
[1779933692440,31.54,74217.27,0.08,0.10197,0.00029,3.44801]
[1779933693245,31.54,74220.9,0.08,0.10303,0.00029,3.47415]
[1779933694342,31.54,74226.59,0.08,0.10471,0.0003,3.51542]
[1779933696267,31.54,74223.31,0.08,0.10372,0.0003,3.49125]
[1779933701296,31.53,74225.4,0.08,0.10432,0.0003,3.50593]
[1779933701514,31.53,74225.59,0.08,0.10438,0.0003,3.50731]
[1779933701622,31.53,74225.13,0.08,0.10424,0.0003,3.50397]
[1779933703509,31.53,74221.33,0.08,0.10311,0.00029,3.47609]
[1779933707541,31.53,74216.28,0.08,0.10162,0.00029,3.43937]
[1779933708546,31.53,74212.22,0.08,0.10044,0.00029,3.41012]
[1779933711311,31.53,74206.78,0.08,0.09889,0.00029,3.37115]
[1779933712576,31.53,74199.66,0.08,0.09688,0.00028,3.32042]
[1779933716603,31.54,74196.39,0.08,0.09598,0.00028,3.29771]
[1779933721637,31.54,74193.37,0.08,0.09517,0.00028,3.27714]
[1779933726673,31.54,74192.36,0.08,0.09489,0.00028,3.26997]
[1779933727986,31.54,74192.36,0.08,0.09489,0.00028,3.26997]
[1779933728322,31.54,74192.36,0.08,0.09489,0.00028,3.26997]
[1779933728382,31.54,74194.83,0.08,0.09555,0.00028,3.28685]
[1779933728404,31.54,74194.83,0.08,0.09555,0.00028,3.28685]
[1779933729290,31.53,74201.47,0.08,0.0974,0.00028,3.33372]
[1779933730362,31.54,74209.95,0.08,0.09982,0.00029,3.39451]
[1779933730518,31.54,74209.95,0.08,0.09982,0.00029,3.39451]
[1779933730944,31.54,74209.95,0.08,0.09982,0.00029,3.39451]
[1779933731283,31.54,74210.68,0.08,0.10003,0.00029,3.39985]
[1779933732105,31.54,74210.68,0.08,0.10003,0.00029,3.39985]
[1779933732124,31.54,74210.68,0.08,0.10003,0.00029,3.39985]
[1779933732257,31.54,74206.01,0.08,0.0987,0.00028,3.36641]
[1779933735763,31.54,74204.05,0.08,0.09815,0.00028,3.35258]
[1779933737240,31.54,74204.78,0.08,0.09836,0.00028,3.35789]
[1779933737267,31.54,74204.78,0.08,0.09836,0.00028,3.35789]
[1779933737324,31.54,74204.78,0.08,0.09836,0.00028,3.35789]
[1779933737336,31.54,74201.39,0.08,0.0974,0.00028,3.3338]
[1779933737594,31.54,74201.39,0.08,0.0974,0.00028,3.3338]
[1779933737630,31.54,74201.39,0.08,0.0974,0.00028,3.3338]
[1779933739173,31.54,74200.62,0.08,0.09719,0.00028,3.32832]
[1779933739320,31.54,74184.41,0.08,0.0927,0.00027,3.21378]
[1779933741192,31.54,74186.0,0.08,0.09314,0.00027,3.22494]
[1779933741206,31.54,74186.0,0.08,0.09314,0.00027,3.22494]
[1779933743224,31.54,74186.05,0.08,0.09313,0.00027,3.2249]
[1779933743235,31.54,74186.05,0.08,0.09313,0.00027,3.2249]
[1779933743249,31.54,74186.05,0.08,0.09313,0.00027,3.2249]
[1779933743267,31.54,74186.05,0.08,0.09313,0.00027,3.2249]
[1779933743407,31.54,74186.05,0.08,0.09313,0.00027,3.2249]
[1779933743305,31.53,74186.2,0.08,0.09316,0.00027,3.22554]
[1779933744364,31.53,74181.89,0.08,0.09198,0.00027,3.19511]
[1779933747331,31.53,74181.1,0.08,0.09175,0.00027,3.18925]
[1779933747334,31.53,74181.1,0.08,0.09175,0.00027,3.18925]
[1779933747340,31.53,74181.1,0.08,0.09175,0.00027,3.18925]
[1779933751434,31.53,74178.42,0.08,0.0907,0.00027,3.15746]
[1779933751436,31.53,74178.42,0.08,0.0907,0.00027,3.15746]
[1779933751438,31.53,74178.42,0.08,0.0907,0.00027,3.15746]
[1779933751850,31.53,74178.42,0.08,0.0907,0.00027,3.15746]
[1779933753475,31.53,74178.42,0.08,0.0907,0.00027,3.15746]
[1779933754364,31.53,74176.73,0.08,0.09024,0.00027,3.14543]
[1779933755526,31.52,74177.05,0.08,0.09032,0.00027,3.14754]
[1779933755532,31.52,74177.05,0.08,0.09032,0.00027,3.14754]
[1779933760539,31.53,74176.54,0.08,0.0902,0.00027,3.14443]
[1779933764415,31.54,74182.04,0.08,0.09175,0.00027,3.18461]
[1779933765369,31.54,74190.24,0.08,0.09399,0.00027,3.24246]
[1779933765787,31.54,74190.24,0.08,0.09399,0.00027,3.24246]
[1779933765793,31.54,74190.24,0.08,0.09399,0.00027,3.24246]
[1779933766806,31.54,74191.38,0.08,0.09432,0.00028,3.25071]
[1779933767842,31.54,74191.38,0.08,0.09432,0.00028,3.25071]
[1779933767960,31.54,74192.29,0.08,0.09457,0.00028,3.25733]
[1779933772995,31.55,74192.28,0.08,0.09461,0.00028,3.25815]
[1779933774025,31.55,74196.74,0.08,0.09585,0.00028,3.28986]
[1779933779037,31.55,74196.6,0.08,0.09584,0.00028,3.28959]
[1779933784077,31.55,74197.42,0.08,0.09609,0.00028,3.29581]
[1779933784822,31.55,74197.42,0.08,0.09609,0.00028,3.29581]
[1779933786286,31.55,74198.03,0.08,0.09626,0.00028,3.30033]
[1779933786387,31.55,74197.79,0.08,0.0962,0.00028,3.29862]
[1779933788311,31.56,74198.5,0.08,0.0964,0.00028,3.30386]
[1779933788408,31.56,74193.89,0.08,0.09512,0.00028,3.27121]
[1779933789386,31.55,74176.89,0.08,0.09048,0.00027,3.15177]
[1779933790415,31.55,74176.89,0.08,0.09048,0.00027,3.15177]
[1779933790451,31.55,74171.29,0.08,0.08899,0.00026,3.11276]
[1779933790818,31.55,74171.29,0.08,0.08899,0.00026,3.11276]
[1779933792447,31.55,74171.29,0.08,0.08898,0.00026,3.11265]
[1779933793254,31.55,74173.28,0.08,0.0895,0.00027,3.12631]
[1779933794464,31.55,74173.28,0.08,0.0895,0.00027,3.12631]
[1779933795309,31.55,74173.28,0.08,0.0895,0.00027,3.12619]
[1779933795372,31.55,74173.28,0.08,0.0895,0.00027,3.12619]
[1779933795397,31.55,74159.1,0.08,0.08579,0.00026,3.02838]
[1779933796467,31.55,74159.1,0.08,0.08579,0.00026,3.02838]
[1779933796634,31.55,74159.1,0.08,0.08579,0.00026,3.02841]
[1779933796818,31.55,74159.1,0.08,0.08579,0.00026,3.02841]
[1779933797178,31.55,74151.47,0.08,0.08384,0.00025,2.97623]
[1779933797917,31.55,74151.47,0.08,0.08384,0.00025,2.97623]
[1779933798439,31.55,74140.7,0.08,0.08114,0.00025,2.90345]
[1779933800204,31.55,74140.7,0.08,0.08113,0.00025,2.90329]
[1779933800254,31.55,74140.7,0.08,0.08113,0.00025,2.90329]
[1779933800284,31.55,74141.45,0.08,0.08131,0.00025,2.90817]
[1779933806241,31.55,74143.94,0.08,0.08198,0.00025,2.92616]
[1779933811277,31.55,74145.42,0.08,0.08204,0.00025,2.92392]
[1779933812283,31.55,74140.66,0.08,0.08088,0.00025,2.89228]
[1779933817318,31.56,74144.19,0.08,0.08179,0.00025,2.91715]
[1779933819332,31.56,74148.11,0.08,0.08279,0.00025,2.94402]
[1779933820401,31.56,74148.11,0.08,0.08279,0.00025,2.94402]
[1779933821118,31.56,74148.85,0.08,0.08298,0.00025,2.94924]
[1779933821449,31.57,74149.29,0.08,0.0831,0.00025,2.95243]
[1779933825218,31.57,74151.3,0.08,0.08362,0.00025,2.96628]
[1779933825223,31.57,74151.3,0.08,0.08362,0.00025,2.96628]
[1779933825373,31.57,74151.8,0.08,0.08374,0.00025,2.96949]
[1779933827390,31.56,74134.71,0.08,0.07949,0.00024,2.85438]
[1779933829411,31.56,74129.39,0.08,0.0782,0.00024,2.81915]
[1779933831419,31.56,74140.74,0.08,0.08096,0.00025,2.89456]
[1779933832426,31.56,74148.51,0.08,0.08289,0.00025,2.94661]
[1779933837461,31.57,74154.69,0.08,0.08446,0.00025,2.98882]
[1779933842497,31.57,74156.69,0.08,0.08498,0.00026,3.00265]
[1779933842803,31.57,74156.69,0.08,0.08498,0.00026,3.00265]
[1779933843693,31.57,74156.37,0.08,0.0849,0.00026,3.00062]
[1779933844510,31.57,74157.31,0.08,0.08515,0.00026,3.00716]
[1779933846412,31.57,74162.02,0.08,0.08635,0.00026,3.03912]
[1779933847495,31.57,74166.65,0.08,0.08756,0.00026,3.07104]
[1779933848120,31.57,74166.65,0.08,0.08756,0.00026,3.07104]
[1779933848133,31.57,74166.65,0.08,0.08756,0.00026,3.07104]
[1779933848171,31.57,74166.65,0.08,0.08756,0.00026,3.07104]
[1779933848236,31.57,74176.2,0.08,0.09008,0.00027,3.13704]
[1779933849382,31.57,74176.2,0.08,0.09008,0.00027,3.13704]
[1779933849424,31.57,74176.2,0.08,0.09008,0.00027,3.13704]
[1779933849430,31.57,74184.12,0.08,0.09221,0.00027,3.19216]
[1779933849982,31.57,74184.12,0.08,0.09221,0.00027,3.19216]
[1779933849997,31.57,74184.12,0.08,0.09221,0.00027,3.19216]
[1779933850060,31.57,74186.46,0.08,0.09284,0.00027,3.20845]
[1779933851975,31.57,74186.46,0.08,0.09284,0.00027,3.20845]
[1779933852471,31.57,74187.58,0.08,0.09314,0.00027,3.21609]
[1779933853941,31.57,74187.89,0.08,0.09323,0.00027,3.21827]
[1779933854043,31.57,74192.87,0.08,0.09459,0.00028,3.25319]
[1779933855993,31.57,74192.87,0.08,0.09459,0.00028,3.25319]
[1779933856437,31.57,74198.49,0.08,0.09618,0.00028,3.29349]
[1779933858230,31.57,74197.41,0.08,0.09588,0.00028,3.28608]
[1779933858245,31.57,74197.41,0.08,0.09588,0.00028,3.28608]
[1779933858302,31.57,74197.41,0.08,0.09588,0.00028,3.28608]
[1779933858340,31.57,74197.41,0.08,0.09588,0.00028,3.28608]
[1779933858353,31.57,74197.41,0.08,0.09588,0.00028,3.28608]
[1779933860092,31.57,74197.56,0.08,0.09592,0.00028,3.2869]
[1779933860098,31.57,74197.56,0.08,0.09592,0.00028,3.2869]
[1779933860120,31.57,74197.56,0.08,0.09592,0.00028,3.2869]
[1779933860249,31.57,74187.59,0.08,0.09314,0.00027,3.21615]
[1779933862156,31.57,74187.59,0.08,0.09314,0.00027,3.21615]
[1779933862441,31.56,74191.29,0.08,0.09414,0.00028,3.2418]
[1779933864196,31.56,74191.26,0.08,0.09413,0.00028,3.24138]
[1779933864208,31.56,74191.26,0.08,0.09413,0.00028,3.24138]
[1779933865426,31.56,74185.27,0.08,0.09247,0.00027,3.19876]
[1779933866507,31.56,74178.57,0.08,0.09066,0.00027,3.15199]
[1779933868300,31.56,74177.19,0.08,0.09028,0.00027,3.14231]
[1779933868304,31.56,74177.19,0.08,0.09028,0.00027,3.14231]
[1779933869363,31.56,74174.45,0.08,0.08955,0.00027,3.12322]
[1779933869396,31.56,74174.45,0.08,0.08955,0.00027,3.12322]
[1779933869464,31.56,74174.81,0.08,0.08965,0.00027,3.12566]
[1779933870370,31.56,74174.81,0.08,0.08965,0.00027,3.12566]
[1779933870531,31.56,74162.8,0.08,0.0865,0.00026,3.04292]
[1779933871474,31.56,74159.47,0.08,0.08533,0.00026,3.00792]
[1779933874454,31.56,74159.37,0.08,0.08532,0.00026,3.00744]
[1779933874465,31.56,74159.37,0.08,0.08532,0.00026,3.00744]
[1779933874471,31.56,74159.37,0.08,0.08532,0.00026,3.00744]
[1779933876507,31.56,74160.06,0.08,0.0855,0.00026,3.01226]
[1779933876546,31.56,74160.06,0.08,0.0855,0.00026,3.01226]
[1779933876743,31.56,74160.36,0.08,0.08557,0.00026,3.01417]
[1779933878531,31.56,74160.36,0.08,0.08557,0.00026,3.01417]
[1779933878545,31.56,74160.22,0.08,0.08554,0.00026,3.01346]
[1779933878807,31.56,74160.22,0.08,0.08554,0.00026,3.01346]
[1779933878851,31.56,74160.22,0.08,0.08554,0.00026,3.01346]
[1779933878878,31.56,74160.22,0.08,0.08554,0.00026,3.01346]
[1779933878938,31.56,74160.22,0.08,0.08554,0.00026,3.01346]
[1779933878981,31.56,74160.22,0.08,0.08554,0.00026,3.01346]
[1779933879173,31.56,74160.22,0.08,0.08554,0.00026,3.01346]
[1779933879237,31.56,74159.07,0.08,0.08524,0.00026,3.00537]
[1779933880608,31.56,74159.32,0.08,0.0853,0.00026,3.00707]
[1779933880645,31.56,74159.32,0.08,0.0853,0.00026,3.00707]
[1779933880772,31.56,74155.29,0.08,0.08426,0.00025,2.97942]
[1779933881645,31.56,74155.29,0.08,0.08426,0.00025,2.97942]
[1779933882520,31.56,74151.4,0.08,0.08326,0.00025,2.95265]
[1779933882646,31.56,74151.4,0.08,0.08326,0.00025,2.95265]
[1779933883453,31.55,74152.52,0.08,0.08354,0.00025,2.96006]
[1779933884691,31.55,74152.52,0.08,0.08354,0.00025,2.96006]
[1779933884695,31.55,74152.52,0.08,0.08354,0.00025,2.96006]
[1779933884799,31.55,74152.65,0.08,0.08357,0.00025,2.9608]
[1779933889835,31.55,74155.45,0.08,0.08425,0.00025,2.97901]
[1779933894870,31.55,74155.56,0.08,0.08429,0.00025,2.98013]
[1779933898884,31.55,74156.71,0.08,0.0846,0.00025,2.98841]
[1779933899071,31.55,74156.71,0.08,0.0846,0.00025,2.98841]
[1779933899491,31.56,74157.6,0.08,0.08485,0.00026,2.99514]
[1779933901149,31.56,74157.8,0.08,0.08491,0.00026,2.99673]
[1779933901159,31.56,74157.8,0.08,0.08491,0.00026,2.99673]
[1779933906172,31.57,74158.65,0.08,0.08517,0.00026,3.00354]
[1779933907327,31.57,74158.32,0.08,0.08509,0.00026,3.00147]
[1779933907334,31.57,74158.32,0.08,0.08509,0.00026,3.00147]
[1779933907343,31.57,74158.32,0.08,0.08509,0.00026,3.00147]
[1779933907381,31.57,74159.4,0.08,0.08538,0.00026,3.00917]
[1779933908967,31.57,74166.24,0.08,0.08716,0.00026,3.05621]
[1779933909975,31.57,74172.54,0.08,0.08881,0.00026,3.0996]
[1779933915012,31.57,74169.98,0.08,0.08815,0.00026,3.08218]
[1779933916513,31.57,74164.8,0.08,0.0868,0.00026,3.04665]
[1779933917615,31.57,74164.8,0.08,0.0868,0.00026,3.04676]
[1779933918030,31.57,74165.86,0.08,0.08708,0.00026,3.05415]
[1779933920046,31.57,74161.13,0.08,0.08585,0.00026,3.02167]
[1779933925079,31.57,74162.77,0.08,0.08624,0.00026,3.03192]
[1779933926408,31.57,74162.77,0.08,0.08624,0.00026,3.03192]
[1779933926509,31.57,74170.64,0.08,0.08828,0.00026,3.08575]
[1779933929934,31.57,74172.42,0.08,0.08876,0.00026,3.09821]
[1779933930116,31.56,74170.87,0.08,0.08834,0.00026,3.08726]
[1779933931981,31.57,74172.17,0.08,0.08838,0.00026,3.08397]
[1779933932129,31.56,74172.17,0.08,0.08837,0.00026,3.08374]
[1779933934158,31.56,74177.16,0.08,0.08967,0.00027,3.11749]
[1779933939191,31.56,74176.12,0.08,0.0894,0.00027,3.11048]
[1779933942228,31.56,74175.69,0.08,0.08929,0.00027,3.10758]
[1779933942372,31.56,74175.04,0.08,0.08911,0.00027,3.10313]
[1779933948115,31.56,74174.18,0.08,0.08889,0.00026,3.09739]
[1779933948255,31.56,74169.22,0.08,0.08758,0.00026,3.063]
[1779933949263,31.56,74162.28,0.08,0.08578,0.00026,3.01544]
[1779933954299,31.56,74162.91,0.08,0.08591,0.00026,3.01888]
[1779933959333,31.55,74162.65,0.08,0.08582,0.00026,3.01656]
[1779933961553,31.55,74159.01,0.08,0.08487,0.00026,2.99129]
[1779933967301,31.55,74159.34,0.08,0.08493,0.00026,2.99298]
[1779933970410,31.54,74155.93,0.08,0.08403,0.00025,2.96914]
[1779933972425,31.54,74152.54,0.08,0.08317,0.00025,2.94604]
[1779933975445,31.54,74139.57,0.08,0.07994,0.00024,2.85898]
[1779933976452,31.54,74135.6,0.08,0.07898,0.00024,2.83269]
[1779933981486,31.55,74137.96,0.08,0.07957,0.00024,2.84866]
[1779933984508,31.55,74142.02,0.08,0.08057,0.00025,2.87591]
[1779933985516,31.55,74148.26,0.08,0.08211,0.00025,2.91769]
[1779933987529,31.55,74152.07,0.08,0.08307,0.00025,2.9433]
[1779933988536,31.55,74159.44,0.08,0.08494,0.00026,2.9932]
[1779933990551,31.54,74164.07,0.08,0.08612,0.00026,3.02448]
[1779933991731,31.54,74165.13,0.08,0.08608,0.00026,3.01926]
[1779933992520,31.54,74165.13,0.08,0.08608,0.00026,3.01926]
[1779933992670,31.54,74173.05,0.08,0.08814,0.00026,3.07347]
[1779933993547,31.54,74173.05,0.08,0.08814,0.00026,3.07347]
[1779933993609,31.54,74179.76,0.08,0.08992,0.00027,3.11979]
[1779933995620,31.54,74179.76,0.08,0.08992,0.00027,3.11979]
[1779933995648,31.54,74179.76,0.08,0.08992,0.00027,3.11979]
[1779933996606,31.54,74184.65,0.08,0.09124,0.00027,3.15379]
[1779933996770,31.54,74184.65,0.08,0.09124,0.00027,3.15379]
[1779933997651,31.54,74184.65,0.08,0.09124,0.00027,3.15379]
[1779933998620,31.54,74185.32,0.08,0.09141,0.00027,3.15835]
[1779934001640,31.54,74193.37,0.08,0.0936,0.00028,3.21454]
[1779934002648,31.54,74196.63,0.08,0.0945,0.00028,3.23735]
[1779934007682,31.53,74198.67,0.08,0.09502,0.00028,3.25063]
[1779934013455,31.52,74197.24,0.08,0.09457,0.00028,3.23909]
[1779934017766,31.52,74201.78,0.08,0.0958,0.00028,3.27023]
[1779934020786,31.51,74197.89,0.08,0.09467,0.00028,3.24179]
[1779934023529,31.51,74203.21,0.08,0.09612,0.00028,3.27834]
[1779934024830,31.5,74212.39,0.08,0.09871,0.00029,3.34336]
[1779934025839,31.5,74218.87,0.08,0.10058,0.00029,3.38987]
[1779934026844,31.5,74222.83,0.08,0.10172,0.00029,3.41794]
[1779934031878,31.49,74223.62,0.08,0.10184,0.00029,3.42104]
[1779934036738,31.47,74213.74,0.08,0.09887,0.00029,3.34737]
[1779934037715,31.47,74202.76,0.08,0.09573,0.00028,3.26857]
[1779934040572,31.47,74201.62,0.08,0.09539,0.00028,3.2601]
[1779934040630,31.46,74198.79,0.08,0.09458,0.00028,3.23952]
[1779934041163,31.46,74193.74,0.08,0.09316,0.00028,3.2034]
[1779934042625,31.46,74183.33,0.08,0.09033,0.00027,3.13046]
[1779934048247,31.46,74185.65,0.08,0.09094,0.00027,3.14622]
[1779934050779,31.46,74186.87,0.08,0.09126,0.00027,3.15446]
[1779934051011,31.46,74187.07,0.08,0.091,0.00027,3.14329]
[1779934052022,31.46,74194.37,0.08,0.09299,0.00028,3.19438]
[1779934053740,31.46,74199.66,0.08,0.09444,0.00028,3.23143]
[1779934059067,31.45,74195.67,0.08,0.09329,0.00028,3.20215]
[1779934064106,31.44,74195.68,0.08,0.09325,0.00028,3.2012]
[1779934069141,31.44,74193.92,0.08,0.09272,0.00028,3.18765]
[1779934070081,31.44,74193.92,0.08,0.09272,0.00028,3.18765]
[1779934070151,31.44,74191.86,0.08,0.09216,0.00027,3.17317]
[1779934071155,31.44,74188.38,0.08,0.0912,0.00027,3.14843]
[1779934073168,31.43,74181.94,0.08,0.08944,0.00027,3.10292]
[1779934074175,31.43,74174.2,0.08,0.08736,0.00026,3.04887]
[1779934075183,31.43,74170.75,0.08,0.08644,0.00026,3.02475]
[1779934078204,31.42,74174.78,0.08,0.08748,0.00026,3.05192]
[1779934083768,31.42,74176.87,0.08,0.08803,0.00026,3.06644]
[1779934084506,31.42,74177.7,0.08,0.08825,0.00027,3.07209]
[1779934086264,31.42,74192.71,0.08,0.0923,0.00027,3.17673]
[1779934089288,31.42,74196.39,0.08,0.09328,0.00028,3.20195]
[1779934094320,31.41,74208.15,0.08,0.09652,0.00028,3.28402]
[1779934095327,31.41,74214.71,0.08,0.09838,0.00029,3.33055]
[1779934099356,31.4,74221.11,0.08,0.10016,0.00029,3.37477]
[1779934102377,31.39,74225.29,0.08,0.10132,0.00029,3.40341]
[1779934104392,31.39,74220.07,0.08,0.09975,0.00029,3.36477]
[1779934106411,31.38,74215.63,0.08,0.09844,0.00029,3.33199]
[1779934107412,31.38,74211.29,0.08,0.09718,0.00029,3.30052]
[1779934111691,31.37,74207.35,0.08,0.09569,0.00028,3.25854]
[1779934112538,31.37,74202.19,0.08,0.09423,0.00028,3.22159]
[1779934114811,31.37,74195.17,0.08,0.09226,0.00028,3.17141]
[1779934117482,31.36,74201.4,0.08,0.09396,0.00028,3.21475]
[1779934119497,31.36,74195.08,0.08,0.09219,0.00027,3.16963]
[1779934124533,31.36,74196.97,0.08,0.09267,0.00028,3.18201]
[1779934129568,31.35,74199.68,0.08,0.09338,0.00028,3.20013]
[1779934132589,31.35,74202.94,0.08,0.09427,0.00028,3.22258]
[1779934137625,31.34,74205.5,0.08,0.09494,0.00028,3.23958]
[1779934139638,31.34,74208.88,0.08,0.09587,0.00028,3.2631]
[1779934144673,31.33,74206.44,0.08,0.09512,0.00028,3.2443]
[1779934149709,31.32,74205.85,0.08,0.0949,0.00028,3.23875]
[1779934154743,31.31,74207.68,0.08,0.09536,0.00028,3.25039]
[1779934159779,31.31,74203.44,0.08,0.09412,0.00028,3.21884]
[1779934160785,31.3,74199.05,0.08,0.09289,0.00028,3.18751]
[1779934162799,31.3,74203.73,0.08,0.09417,0.00028,3.22025]
[1779934167837,31.3,74212.97,0.08,0.09674,0.00029,3.28491]
[1779934172872,31.29,74211.69,0.08,0.09598,0.00028,3.2614]
[1779934177907,31.28,74211.73,0.08,0.09593,0.00028,3.26016]
[1779934182944,31.27,74211.88,0.08,0.09592,0.00028,3.25978]
[1779934187392,31.26,74227.61,0.08,0.1004,0.00029,3.37145]
[1779934192012,31.25,74222.06,0.08,0.09871,0.00029,3.32962]
[1779934193016,31.25,74215.74,0.08,0.09687,0.00029,3.28376]
[1779934198051,31.24,74218.04,0.08,0.09747,0.00029,3.29869]
[1779934202453,31.23,74226.3,0.08,0.0998,0.00029,3.35661]
[1779934207885,31.22,74225.81,0.08,0.09961,0.00029,3.35187]
[1779934208121,31.22,74219.18,0.08,0.09765,0.00029,3.30322]
[1779934213814,31.21,74216.03,0.08,0.09669,0.00029,3.27922]
[1779934219200,31.2,74218.3,0.08,0.09726,0.00029,3.29341]
[1779934224235,31.19,74218.96,0.08,0.09738,0.00029,3.2966]
[1779934227257,31.19,74226.23,0.08,0.09946,0.00029,3.3482]
[1779934230279,31.18,74230.03,0.08,0.10053,0.00029,3.37466]
[1779934233299,31.17,74228.61,0.08,0.09972,0.00029,3.34993]
[1779934238795,31.16,74228.98,0.08,0.09977,0.00029,3.35111]
[1779934238879,31.16,74220.02,0.08,0.09713,0.00029,3.28563]
[1779934239655,31.16,74212.86,0.08,0.09508,0.00028,3.23423]
[1779934245384,31.15,74209.55,0.08,0.0941,0.00028,3.20945]
[1779934249415,31.15,74213.75,0.08,0.09525,0.00028,3.23861]
[1779934254448,31.14,74217.5,0.08,0.09627,0.00029,3.26416]
[1779934259483,31.13,74212.35,0.08,0.09474,0.00028,3.22574]
[1779934264518,31.12,74215.06,0.08,0.09545,0.00028,3.24368]
[1779934269554,31.12,74215.18,0.08,0.09545,0.00029,3.2435]
[1779934274590,31.11,74216.37,0.08,0.09574,0.00029,3.25075]
[1779934279624,31.1,74217.92,0.08,0.09613,0.00029,3.26056]
[1779934284659,31.09,74219.45,0.08,0.09651,0.00029,3.27022]
[1779934287680,31.09,74224.9,0.08,0.09805,0.00029,3.30874]
[1779934289699,31.09,74230.34,0.08,0.09962,0.00029,3.34754]
[1779934290705,31.08,74225.27,0.08,0.09812,0.00029,3.31037]
[1779934291712,31.08,74222.36,0.08,0.09694,0.00029,3.2763]
[1779934296747,31.07,74222.42,0.08,0.0969,0.00029,3.27534]
[1779934299768,31.07,74218.79,0.08,0.09582,0.00029,3.24837]
[1779934302789,31.07,74223.0,0.08,0.09701,0.00029,3.27799]
[1779934305810,31.06,74231.1,0.08,0.09934,0.00029,3.33584]
[1779934310844,31.05,74229.74,0.08,0.09885,0.00029,3.32385]
[1779934315879,31.04,74229.15,0.08,0.09862,0.00029,3.31818]
[1779934320914,31.03,74225.3,0.08,0.09743,0.00029,3.28861]
[1779934321921,31.03,74221.23,0.08,0.09624,0.00029,3.2589]
[1779934326956,31.02,74220.5,0.08,0.09598,0.00029,3.25245]
[1779934328971,31.02,74224.03,0.08,0.09698,0.00029,3.27742]
[1779934329979,31.02,74228.44,0.08,0.09825,0.00029,3.30908]
[1779934330987,31.02,74232.52,0.08,0.09944,0.0003,3.33847]
[1779934336022,31.01,74232.95,0.08,0.0995,0.0003,3.33992]
[1779934341062,31.0,74233.05,0.08,0.09946,0.0003,3.33892]
[1779934346095,30.99,74230.17,0.08,0.09854,0.00029,3.31629]
[1779934351127,30.98,74232.41,0.08,0.09881,0.00029,3.31819]
[1779934354151,30.97,74235.73,0.08,0.09975,0.0003,3.34131]
[1779934359185,30.96,74239.72,0.08,0.10086,0.0003,3.3686]
[1779934360342,30.96,74248.17,0.08,0.10339,0.0003,3.4303]
[1779934365982,30.94,74247.14,0.08,0.10295,0.0003,3.41964]
[1779934371271,30.93,74244.34,0.08,0.102,0.0003,3.3965]
[1779934374999,30.92,74235.73,0.08,0.09934,0.0003,3.33147]
[1779934376053,30.92,74228.81,0.08,0.09729,0.00029,3.28065]
[1779934381222,30.91,74229.07,0.08,0.09731,0.00029,3.28105]
[1779934382349,30.9,74221.3,0.08,0.09503,0.00029,3.22411]
[1779934384362,30.9,74228.34,0.08,0.09704,0.00029,3.27444]
[1779934389397,30.89,74229.05,0.08,0.09719,0.00029,3.27804]
[1779934391418,30.89,74225.71,0.08,0.09618,0.00029,3.25286]
[1779934396448,30.88,74227.14,0.08,0.09655,0.00029,3.26204]
[1779934398460,30.88,74231.69,0.08,0.09784,0.00029,3.2942]
[1779934403495,30.87,74232.78,0.08,0.09808,0.00029,3.30037]
[1779934408531,30.86,74234.47,0.08,0.09851,0.00029,3.31092]
[1779934412559,30.85,74239.57,0.08,0.09963,0.0003,3.33391]
[1779934413565,30.85,74243.46,0.08,0.10078,0.0003,3.36206]
[1779934415579,30.84,74247.2,0.08,0.10187,0.0003,3.38872]
[1779934420135,30.83,74236.15,0.08,0.09849,0.0003,3.30578]
[1779934421623,30.83,74231.68,0.08,0.09715,0.00029,3.27244]
[1779934427663,30.82,74231.56,0.08,0.09705,0.00029,3.26994]
[1779934432698,30.81,74232.32,0.08,0.09721,0.00029,3.27411]
[1779934435720,30.8,74237.33,0.08,0.09866,0.0003,3.30984]
[1779934437733,30.8,74240.79,0.08,0.09966,0.0003,3.33452]
[1779934442769,30.79,74242.44,0.08,0.10007,0.0003,3.34482]
[1779934447803,30.78,74242.23,0.08,0.09994,0.0003,3.34154]
[1779934452840,30.77,74244.18,0.08,0.10045,0.0003,3.35415]
[1779934454855,30.77,74237.64,0.08,0.09848,0.0003,3.30543]
[1779934459892,30.76,74237.13,0.08,0.09827,0.0003,3.30039]
[1779934466693,30.75,74239.25,0.08,0.09882,0.0003,3.31395]
[1779934471974,30.74,74238.49,0.08,0.09821,0.0003,3.29417]
[1779934477010,30.73,74240.32,0.08,0.0987,0.0003,3.30621]
[1779934482045,30.73,74241.22,0.08,0.0989,0.0003,3.31126]
[1779934487082,30.72,74241.59,0.08,0.09895,0.0003,3.31244]
[1779934492116,30.71,74243.78,0.08,0.09954,0.0003,3.32695]
[1779934493123,30.7,74255.69,0.08,0.10312,0.00031,3.41425]
[1779934494130,30.7,74261.08,0.08,0.10478,0.00031,3.45441]
[1779934499164,30.7,74263.92,0.08,0.10564,0.00031,3.47497]
[1779934501193,30.7,74254.97,0.08,0.10287,0.00031,3.40817]
[1779934502201,30.7,74246.69,0.08,0.10033,0.0003,3.34632]
[1779934505213,30.69,74254.02,0.08,0.10251,0.00031,3.39948]
[1779934506219,30.69,74257.16,0.08,0.10345,0.00031,3.4224]
[1779934509241,30.68,74260.79,0.08,0.10452,0.00031,3.44806]
[1779934514275,30.67,74262.35,0.08,0.1049,0.00031,3.45726]
[1779934519311,30.65,74263.29,0.08,0.10509,0.00031,3.46181]
[1779934523338,30.64,74267.55,0.08,0.10634,0.00031,3.4918]
[1779934528373,30.63,74268.05,0.08,0.10639,0.00032,3.49288]
[1779934532401,30.61,74262.21,0.08,0.10414,0.00031,3.434]
[1779934533409,30.61,74256.98,0.08,0.1025,0.00031,3.39451]
[1779934537233,30.6,74265.31,0.08,0.10502,0.00031,3.45516]
[1779934539453,30.6,74269.85,0.08,0.1064,0.00032,3.48828]
[1779934544490,30.58,74270.32,0.08,0.10644,0.00032,3.48924]
[1779934549526,30.57,74270.05,0.08,0.10625,0.00032,3.48461]
[1779934551539,30.56,74264.23,0.08,0.10438,0.00031,3.43989]
[1779934555566,30.55,74259.07,0.08,0.10271,0.00031,3.39956]
[1779934558094,30.55,74250.49,0.08,0.10004,0.0003,3.33463]
[1779934559593,30.54,74242.33,0.08,0.09758,0.0003,3.2741]
[1779934560600,30.54,74237.1,0.08,0.09603,0.00029,3.23551]
[1779934565635,30.54,74235.73,0.08,0.09559,0.00029,3.22469]
[1779934567090,30.54,74240.69,0.08,0.09704,0.0003,3.26073]
[1779934571199,30.53,74245.07,0.08,0.09831,0.0003,3.29216]
[1779934575727,30.52,74256.0,0.08,0.10156,0.00031,3.37168]
[1779934576734,30.52,74261.23,0.08,0.10315,0.00031,3.41028]
[1779934581768,30.51,74261.27,0.08,0.10307,0.00031,3.40844]
[1779934582775,30.51,74256.75,0.08,0.10166,0.00031,3.37433]
[1779934587810,30.5,74257.33,0.08,0.10177,0.00031,3.37694]
[1779934592845,30.49,74257.73,0.08,0.10149,0.00031,3.36526]
[1779934597883,30.48,74260.21,0.08,0.10218,0.00031,3.38208]
[1779934603248,30.47,74259.35,0.08,0.10186,0.00031,3.37429]
[1779934605298,30.47,74261.12,0.08,0.10238,0.00031,3.38685]
[1779934606484,30.46,74254.87,0.08,0.1004,0.0003,3.33882]
[1779934607485,30.46,74248.98,0.08,0.09861,0.0003,3.29479]
[1779934609458,30.46,74249.19,0.08,0.09866,0.0003,3.29607]
[1779934614495,30.45,74250.22,0.08,0.09893,0.0003,3.30266]
[1779934618397,30.45,74253.72,0.08,0.09994,0.0003,3.32758]
[1779934623426,30.44,74256.27,0.08,0.10068,0.00031,3.34549]
[1779934623465,30.44,74243.6,0.08,0.09685,0.0003,3.25136]
[1779934624469,30.44,74236.33,0.08,0.09469,0.00029,3.19768]
[1779934629496,30.43,74236.06,0.08,0.09458,0.00029,3.19485]
[1779934633546,30.43,74240.82,0.08,0.09595,0.0003,3.22906]
[1779934635460,30.43,74232.39,0.08,0.09347,0.00029,3.16703]
[1779934640484,30.42,74229.95,0.08,0.09271,0.00029,3.14784]
[1779934640437,30.42,74223.71,0.08,0.09091,0.00028,3.10221]
[1779934641486,30.41,74220.37,0.08,0.08995,0.00028,3.07771]
[1779934646230,30.41,74220.59,0.08,0.08996,0.00028,3.07801]
[1779934647502,30.4,74213.04,0.08,0.08783,0.00028,3.02323]
[1779934649027,30.4,74211.84,0.08,0.08749,0.00028,3.01437]
[1779934653278,30.4,74218.57,0.08,0.089,0.00028,3.04888]
[1779934654284,30.39,74223.04,0.08,0.09024,0.00028,3.08077]
[1779934659320,30.39,74225.94,0.08,0.091,0.00028,3.1001]
[1779934662084,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662092,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662106,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662116,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662118,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662136,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662209,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662225,30.38,74228.39,0.08,0.09167,0.00029,3.11713]
[1779934662390,30.38,74228.25,0.08,0.09163,0.00029,3.11605]
[1779934668352,30.37,74228.82,0.08,0.09172,0.00029,3.11826]
[1779934668384,30.37,74228.82,0.08,0.09172,0.00029,3.11826]
[1779934668453,30.37,74229.57,0.08,0.09192,0.00029,3.12331]
[1779934670401,30.37,74229.57,0.08,0.09191,0.00029,3.12321]
[1779934670416,30.37,74229.57,0.08,0.09191,0.00029,3.12321]
[1779934670501,30.37,74228.94,0.08,0.09173,0.00029,3.11856]
[1779934672439,30.37,74228.94,0.08,0.09171,0.00029,3.11815]
[1779934672464,30.37,74228.94,0.08,0.09171,0.00029,3.11815]
[1779934672514,30.36,74222.68,0.08,0.08992,0.00028,3.07247]
[1779934674398,30.36,74222.68,0.08,0.0899,0.00028,3.07209]
[1779934674412,30.36,74222.68,0.08,0.0899,0.00028,3.07209]
[1779934674497,30.36,74219.96,0.08,0.08912,0.00028,3.05217]
[1779934676609,30.36,74219.0,0.08,0.08883,0.00028,3.04464]
[1779934678461,30.35,74207.87,0.08,0.08573,0.00027,2.96458]
[1779934678822,30.35,74207.87,0.08,0.08573,0.00027,2.96458]
[1779934680630,30.35,74205.37,0.08,0.08504,0.00027,2.94641]
[1779934681477,30.35,74203.45,0.08,0.08451,0.00027,2.93268]
[1779934682484,30.35,74199.43,0.08,0.08343,0.00027,2.90422]
[1779934686193,30.35,74197.53,0.08,0.08291,0.00027,2.89064]
[1779934686203,30.35,74197.53,0.08,0.08291,0.00027,2.89064]
[1779934686521,30.35,74197.78,0.08,0.08297,0.00027,2.89232]
[1779934686786,30.35,74197.78,0.08,0.08297,0.00027,2.89232]
[1779934687017,30.35,74197.78,0.08,0.08297,0.00027,2.89232]
[1779934687527,30.35,74197.61,0.08,0.08293,0.00027,2.89106]
[1779934688836,30.35,74197.77,0.08,0.08297,0.00027,2.89211]
[1779934689016,30.35,74197.77,0.08,0.08297,0.00027,2.89211]
[1779934689541,30.35,74197.58,0.08,0.08291,0.00027,2.89071]
[1779934689889,30.35,74197.58,0.08,0.08291,0.00027,2.89071]
[1779934690894,30.35,74197.81,0.08,0.08297,0.00027,2.89226]
[1779934691016,30.35,74197.81,0.08,0.08297,0.00027,2.89226]
[1779934691556,30.34,74197.63,0.08,0.08292,0.00027,2.89093]
[1779934696601,30.35,74198.29,0.08,0.08312,0.00027,2.89624]
[1779934700626,30.35,74201.48,0.08,0.08398,0.00027,2.9187]
[1779934705660,30.35,74201.37,0.08,0.08393,0.00027,2.91742]
[1779934708439,30.35,74209.17,0.08,0.08604,0.00027,2.97261]
[1779934710696,30.35,74213.91,0.08,0.08736,0.00028,3.00666]
[1779934712710,30.35,74210.66,0.08,0.08615,0.00027,2.97118]
[1779934713718,30.35,74205.07,0.08,0.08464,0.00027,2.9317]
[1779934714724,30.35,74200.79,0.08,0.08349,0.00027,2.90176]
[1779934715730,30.35,74196.58,0.08,0.08237,0.00026,2.87217]
[1779934717502,30.35,74192.16,0.08,0.0812,0.00026,2.84131]
[1779934722780,30.35,74192.16,0.08,0.08121,0.00026,2.84144]
[1779934728579,30.35,74193.95,0.08,0.08168,0.00026,2.85406]
[1779934733857,30.35,74195.49,0.08,0.08209,0.00026,2.86487]
[1779934734864,30.35,74202.44,0.08,0.08396,0.00027,2.91388]
[1779934736878,30.35,74207.51,0.08,0.08532,0.00027,2.94947]
[1779934741607,30.35,74207.33,0.08,0.08525,0.00027,2.94785]
[1779934741624,30.35,74201.64,0.08,0.08371,0.00027,2.90756]
[1779934743362,30.35,74184.33,0.08,0.07917,0.00026,2.78704]
[1779934744274,30.35,74184.33,0.08,0.07917,0.00026,2.78704]
[1779934744316,30.35,74184.69,0.08,0.07927,0.00026,2.78965]
[1779934745395,30.35,74188.18,0.08,0.08017,0.00026,2.81389]
[1779934747955,30.35,74192.18,0.08,0.08122,0.00026,2.84187]
[1779934750975,30.35,74197.61,0.08,0.08266,0.00027,2.87989]
[1779934751983,30.35,74204.8,0.08,0.08459,0.00027,2.93039]
[1779934754627,30.35,74206.44,0.08,0.08503,0.00027,2.94189]
[1779934754667,30.35,74206.78,0.08,0.08512,0.00027,2.94421]
[1779934754678,30.35,74206.78,0.08,0.08512,0.00027,2.94421]
[1779934754731,30.35,74206.78,0.08,0.08512,0.00027,2.94421]
[1779934755004,30.35,74206.48,0.08,0.08503,0.00027,2.942]
[1779934756113,30.35,74206.48,0.08,0.08503,0.00027,2.942]
[1779934756156,30.35,74206.48,0.08,0.08503,0.00027,2.942]
[1779934756258,30.35,74205.86,0.08,0.08486,0.00027,2.93753]
[1779934758660,30.35,74197.1,0.08,0.08251,0.00027,2.87583]
[1779934758700,30.35,74197.1,0.08,0.08251,0.00027,2.87583]
[1779934759035,30.35,74195.65,0.08,0.08213,0.00026,2.86571]
[1779934760566,30.35,74195.65,0.08,0.08213,0.00026,2.86571]
[1779934760614,30.35,74195.65,0.08,0.08213,0.00026,2.86571]
[1779934760645,30.35,74194.42,0.08,0.0818,0.00026,2.85716]
[1779934762057,30.35,74190.92,0.08,0.08089,0.00026,2.83288]
[1779934762748,30.35,74190.92,0.08,0.08089,0.00026,2.83288]
[1779934762781,30.35,74190.92,0.08,0.08089,0.00026,2.83288]
[1779934763064,30.35,74181.75,0.08,0.07852,0.00026,2.7696]
[1779934764800,30.35,74180.16,0.08,0.07812,0.00025,2.75886]
[1779934764840,30.35,74180.16,0.08,0.07812,0.00025,2.75886]
[1779934765077,30.35,74182.28,0.08,0.07867,0.00026,2.77362]
[1779934766859,30.35,74182.14,0.08,0.07864,0.00026,2.77284]
[1779934766899,30.35,74182.14,0.08,0.07864,0.00026,2.77284]
[1779934767092,30.36,74182.65,0.08,0.07878,0.00026,2.77653]
[1779934768887,30.36,74182.89,0.08,0.07885,0.00026,2.77837]
[1779934768914,30.36,74182.89,0.08,0.07885,0.00026,2.77837]
[1779934769109,30.36,74182.89,0.08,0.07885,0.00026,2.77855]
[1779934770944,30.36,74182.89,0.08,0.07885,0.00026,2.77855]
[1779934771062,30.36,74182.89,0.08,0.07885,0.00026,2.77855]
[1779934771154,30.36,74179.23,0.08,0.07763,0.00025,2.74158]
[1779934772999,30.36,74179.23,0.08,0.07763,0.00025,2.74176]
[1779934773034,30.36,74179.23,0.08,0.07763,0.00025,2.74176]
[1779934773142,30.36,74169.76,0.08,0.07527,0.00025,2.67763]
[1779934775052,30.36,74169.8,0.08,0.07529,0.00025,2.67826]
[1779934775091,30.36,74169.8,0.08,0.07529,0.00025,2.67826]
[1779934775156,30.37,74170.05,0.08,0.07537,0.00025,2.6803]
[1779934777113,30.37,74170.2,0.08,0.07542,0.00025,2.68167]
[1779934777146,30.37,74170.2,0.08,0.07542,0.00025,2.68167]
[1779934777214,30.37,74169.96,0.08,0.07537,0.00025,2.6804]
[1779934779161,30.37,74169.96,0.08,0.07538,0.00025,2.68077]
[1779934779613,30.37,74169.62,0.08,0.07531,0.00025,2.67884]
[1779934781196,30.38,74170.23,0.08,0.07548,0.00025,2.68332]
[1779934781211,30.38,74170.23,0.08,0.07548,0.00025,2.68332]
[1779934781223,30.38,74170.51,0.08,0.07556,0.00025,2.68559]
[1779934783257,30.38,74170.51,0.08,0.07558,0.00025,2.68595]
[1779934783300,30.38,74170.51,0.08,0.07558,0.00025,2.68595]
[1779934783316,30.38,74177.01,0.08,0.07722,0.00025,2.73047]
[1779934785236,30.38,74177.01,0.08,0.07723,0.00025,2.73081]
[1779934785276,30.38,74177.01,0.08,0.07723,0.00025,2.73081]
[1779934785317,30.38,74177.01,0.08,0.07723,0.00025,2.73081]
[1779934785339,30.38,74177.01,0.08,0.07723,0.00025,2.73081]
[1779934785440,30.39,74176.09,0.08,0.07701,0.00025,2.72484]
[1779934787359,30.39,74176.09,0.08,0.07702,0.00025,2.72514]
[1779934787372,30.39,74176.09,0.08,0.07702,0.00025,2.72514]
[1779934787461,30.39,74171.25,0.08,0.07582,0.00025,2.69258]
[1779934789428,30.39,74171.25,0.08,0.07583,0.00025,2.69294]
[1779934789465,30.39,74171.25,0.08,0.07583,0.00025,2.69294]
[1779934789476,30.39,74172.14,0.08,0.07607,0.00025,2.69933]
[1779934791472,30.39,74172.14,0.08,0.07608,0.00025,2.69969]
[1779934791508,30.39,74172.14,0.08,0.07608,0.00025,2.69969]
[1779934791574,30.4,74171.67,0.08,0.07598,0.00025,2.69686]
[1779934793511,30.4,74171.67,0.08,0.07599,0.00025,2.69723]
[1779934793532,30.4,74171.67,0.08,0.07599,0.00025,2.69723]
[1779934793613,30.4,74171.9,0.08,0.07606,0.00025,2.69915]
[1779934795569,30.4,74171.96,0.08,0.07609,0.00025,2.69992]
[1779934795603,30.4,74171.96,0.08,0.07609,0.00025,2.69992]
[1779934795671,30.4,74172.03,0.08,0.07612,0.00025,2.70075]
[1779934797641,30.41,74172.03,0.08,0.07613,0.00025,2.70111]
[1779934797663,30.41,74172.03,0.08,0.07613,0.00025,2.70111]
[1779934798323,30.41,74172.42,0.08,0.07626,0.00025,2.70447]
[1779934799680,30.41,74172.42,0.08,0.07626,0.00025,2.70447]
[1779934799698,30.41,74172.42,0.08,0.07626,0.00025,2.70447]
[1779934800332,30.41,74173.37,0.08,0.07652,0.00025,2.71162]
[1779934801730,30.42,74173.4,0.08,0.07654,0.00025,2.71217]
[1779934801759,30.42,74173.4,0.08,0.07654,0.00025,2.71217]
[1779934802327,30.42,74173.4,0.08,0.07654,0.00025,2.71217]
[1779934802380,30.42,74173.4,0.08,0.07654,0.00025,2.71217]
[1779934802428,30.42,74175.83,0.08,0.07716,0.00025,2.72903]
[1779934803152,30.42,74175.83,0.08,0.07716,0.00025,2.72903]
[1779934803183,30.42,74175.83,0.08,0.07716,0.00025,2.72903]
[1779934803353,30.42,74175.83,0.08,0.07718,0.00025,2.72938]
[1779934803744,30.42,74175.83,0.08,0.07718,0.00025,2.72938]
[1779934803792,30.42,74175.83,0.08,0.07718,0.00025,2.72938]
[1779934803855,30.42,74175.83,0.08,0.07718,0.00025,2.72938]
[1779934803876,30.42,74175.83,0.08,0.07718,0.00025,2.72938]
[1779934804360,30.42,74176.49,0.08,0.07736,0.00025,2.73419]
[1779934805147,30.42,74176.49,0.08,0.07736,0.00025,2.73419]
[1779934805366,30.42,74172.05,0.08,0.07623,0.00025,2.70362]
[1779934806373,30.42,74168.67,0.08,0.0754,0.00025,2.68111]
[1779934812415,30.43,74167.79,0.08,0.07527,0.00025,2.67755]
[1779934815436,30.44,74161.47,0.08,0.07376,0.00024,2.63631]
[1779934817450,30.45,74165.79,0.08,0.07485,0.00025,2.66617]
[1779934818244,30.45,74165.79,0.08,0.07485,0.00025,2.66617]
[1779934818254,30.45,74165.79,0.08,0.07485,0.00025,2.66617]
[1779934818286,30.45,74165.79,0.08,0.07485,0.00025,2.66617]
[1779934818457,30.45,74170.4,0.08,0.07601,0.00025,2.69766]
[1779934823480,30.46,74171.48,0.08,0.07633,0.00025,2.70636]
[1779934823509,30.46,74166.7,0.08,0.07515,0.00025,2.67441]
[1779934826516,30.46,74162.94,0.08,0.07427,0.00024,2.65031]
[1779934827305,30.46,74162.94,0.08,0.07427,0.00024,2.65031]
[1779934827524,30.47,74163.42,0.08,0.07441,0.00024,2.65395]
[1779934832560,30.48,74165.6,0.08,0.07472,0.00025,2.65856]
[1779934837593,30.49,74167.88,0.08,0.07535,0.00025,2.67593]
[1779934842629,30.5,74163.96,0.08,0.07446,0.00025,2.65165]
[1779934844316,30.5,74162.5,0.08,0.07412,0.00024,2.64232]
[1779934849677,30.52,74152.19,0.08,0.07173,0.00024,2.57654]
[1779934851240,30.52,74149.95,0.08,0.07122,0.00024,2.56234]
[1779934851296,30.52,74149.95,0.08,0.07122,0.00024,2.56234]
[1779934851520,30.52,74149.95,0.08,0.07122,0.00024,2.56234]
[1779934851692,30.52,74142.72,0.08,0.06955,0.00023,2.51561]
[1779934852700,30.52,74129.88,0.08,0.06661,0.00022,2.43274]
[1779934853706,30.52,74119.3,0.08,0.06425,0.00022,2.36527]
[1779934854133,30.52,74119.3,0.08,0.06425,0.00022,2.36527]
[1779934854879,30.52,74119.88,0.08,0.06437,0.00022,2.36863]
[1779934856729,30.52,74115.03,0.08,0.06329,0.00022,2.33764]
[1779934857897,30.52,74112.92,0.08,0.06284,0.00022,2.32461]
[1779934857932,30.52,74112.92,0.08,0.06284,0.00022,2.32461]
[1779934857991,30.52,74112.92,0.08,0.06284,0.00022,2.32461]
[1779934858744,30.52,74106.75,0.08,0.06153,0.00021,2.28651]
[1779934859227,30.52,74106.75,0.08,0.06153,0.00021,2.28651]
[1779934859269,30.52,74106.75,0.08,0.06153,0.00021,2.28651]
[1779934859753,30.52,74100.43,0.08,0.0602,0.00021,2.24752]
[1779934860965,30.52,74100.41,0.08,0.06021,0.00021,2.24781]
[1779934861016,30.52,74100.41,0.08,0.06021,0.00021,2.24781]
[1779934861265,30.52,74100.41,0.08,0.06021,0.00021,2.24781]
[1779934861292,30.52,74100.41,0.08,0.06021,0.00021,2.24781]
[1779934861772,30.52,74100.09,0.08,0.06015,0.00021,2.24626]
[1779934863309,30.52,74102.88,0.08,0.06075,0.00021,2.26374]
[1779934863341,30.52,74102.88,0.08,0.06075,0.00021,2.26374]
[1779934863780,30.53,74104.5,0.08,0.0611,0.00021,2.27405]
[1779934864355,30.53,74104.5,0.08,0.0611,0.00021,2.27405]
[1779934864385,30.53,74104.5,0.08,0.0611,0.00021,2.27405]
[1779934864655,30.53,74104.5,0.08,0.0611,0.00021,2.27405]
[1779934864693,30.53,74106.14,0.08,0.06146,0.00021,2.28449]
[1779934864841,30.53,74106.14,0.08,0.06146,0.00021,2.28449]
[1779934865371,30.53,74106.14,0.08,0.06146,0.00021,2.28449]
[1779934865413,30.53,74106.14,0.08,0.06146,0.00021,2.28449]
[1779934865515,30.53,74111.71,0.08,0.06266,0.00021,2.31928]
[1779934866384,30.53,74114.88,0.08,0.06335,0.00022,2.33926]
[1779934867421,30.53,74114.88,0.08,0.06335,0.00022,2.33926]
[1779934867457,30.53,74114.88,0.08,0.06335,0.00022,2.33926]
[1779934867558,30.53,74118.63,0.08,0.06417,0.00022,2.36287]
[1779934868541,30.53,74118.63,0.08,0.06417,0.00022,2.36287]
[1779934868584,30.53,74118.63,0.08,0.06417,0.00022,2.36287]
[1779934868682,30.53,74119.19,0.08,0.06429,0.00022,2.36645]
[1779934869479,30.53,74119.19,0.08,0.06429,0.00022,2.36645]
[1779934869496,30.53,74119.19,0.08,0.06429,0.00022,2.36645]
[1779934869560,30.53,74120.33,0.08,0.06454,0.00022,2.37368]
[1779934871504,30.53,74120.33,0.08,0.06454,0.00022,2.37368]
[1779934871527,30.53,74120.33,0.08,0.06454,0.00022,2.37368]
[1779934871560,30.53,74123.18,0.08,0.06517,0.00022,2.39173]
[1779934872064,30.53,74123.18,0.08,0.06517,0.00022,2.39173]
[1779934872730,30.53,74123.88,0.08,0.06533,0.00022,2.39617]
[1779934873691,30.54,74130.25,0.08,0.06677,0.00023,2.43741]
[1779934875618,30.54,74133.14,0.08,0.06745,0.00023,2.45657]
[1779934875639,30.54,74133.14,0.08,0.06745,0.00023,2.45657]
[1779934877817,30.55,74129.44,0.08,0.06666,0.00022,2.43419]
[1779934879718,30.55,74127.37,0.08,0.0662,0.00022,2.42099]
[1779934879733,30.55,74127.37,0.08,0.0662,0.00022,2.42099]
[1779934879739,30.55,74126.28,0.08,0.06595,0.00022,2.41407]
[1779934881753,30.55,74126.28,0.08,0.06595,0.00022,2.41407]
[1779934881765,30.55,74126.28,0.08,0.06595,0.00022,2.41407]
[1779934881801,30.55,74125.13,0.08,0.0657,0.00022,2.40679]
[1779934881908,30.55,74126.27,0.08,0.06595,0.00022,2.41406]
[1779934883814,30.55,74126.13,0.08,0.06592,0.00022,2.41319]
[1779934883856,30.55,74126.13,0.08,0.06592,0.00022,2.41319]
[1779934883921,30.55,74127.91,0.08,0.06632,0.00022,2.42454]
[1779934885872,30.55,74126.68,0.08,0.06605,0.00022,2.41672]
[1779934885905,30.55,74126.68,0.08,0.06605,0.00022,2.41672]
[1779934885934,30.55,74126.37,0.08,0.06598,0.00022,2.41477]
[1779934887923,30.55,74123.86,0.08,0.06542,0.00022,2.39886]
[1779934887953,30.55,74123.86,0.08,0.06542,0.00022,2.39886]
[1779934888024,30.55,74123.74,0.08,0.0654,0.00022,2.3982]
[1779934889884,30.55,74123.81,0.08,0.06542,0.00022,2.39869]
[1779934889908,30.55,74123.81,0.08,0.06542,0.00022,2.39869]
[1779934889977,30.55,74123.81,0.08,0.06542,0.00022,2.39869]
[1779934889997,30.55,74123.81,0.08,0.06542,0.00022,2.39869]
[1779934890098,30.55,74123.06,0.08,0.06525,0.00022,2.39399]
[1779934892028,30.55,74123.06,0.08,0.06528,0.00022,2.39474]
[1779934892059,30.55,74123.06,0.08,0.06528,0.00022,2.39474]
[1779934892157,30.56,74121.94,0.08,0.06477,0.00022,2.37678]
[1779934894086,30.56,74121.94,0.08,0.06477,0.00022,2.37678]
[1779934894105,30.56,74121.94,0.08,0.06477,0.00022,2.37678]
[1779934894750,30.57,74122.58,0.08,0.06497,0.00022,2.38234]
[1779934896142,30.57,74122.58,0.08,0.06499,0.00022,2.3831]
[1779934896173,30.57,74122.58,0.08,0.06499,0.00022,2.3831]
[1779934896241,30.57,74122.93,0.08,0.0651,0.00022,2.38607]
[1779934898178,30.58,74122.99,0.08,0.06514,0.00022,2.38721]
[1779934898199,30.58,74122.99,0.08,0.06514,0.00022,2.38721]
[1779934898280,30.58,74123.2,0.08,0.06521,0.00022,2.38929]
[1779934900414,30.59,74123.11,0.08,0.06522,0.00022,2.38947]
[1779934900454,30.59,74123.11,0.08,0.06522,0.00022,2.38947]
[1779934900468,30.59,74114.77,0.08,0.06342,0.00022,2.33785]
[1779934902292,30.59,74114.77,0.08,0.06342,0.00022,2.33799]
[1779934902315,30.59,74114.77,0.08,0.06342,0.00022,2.33799]
[1779934902380,30.59,74104.55,0.08,0.06125,0.00021,2.27495]
[1779934904330,30.6,74104.55,0.08,0.06127,0.00021,2.27546]
[1779934904351,30.6,74104.55,0.08,0.06127,0.00021,2.27546]
[1779934904431,30.6,74104.91,0.08,0.06136,0.00021,2.27818]
[1779934905504,30.6,74104.91,0.08,0.06136,0.00021,2.27818]
[1779934905758,30.6,74104.91,0.08,0.06136,0.00021,2.27818]
[1779934905606,30.6,74104.85,0.08,0.06137,0.00021,2.27832]
[1779934906393,30.6,74104.85,0.08,0.06137,0.00021,2.27832]
[1779934906763,30.6,74099.24,0.08,0.06021,0.00021,2.2445]
[1779934907710,30.61,74092.16,0.08,0.05876,0.0002,2.20199]
[1779934910499,30.61,74091.01,0.08,0.05856,0.0002,2.19602]
[1779934910518,30.61,74091.01,0.08,0.05856,0.0002,2.19602]
[1779934910542,30.61,74091.01,0.08,0.05856,0.0002,2.19602]
[1779934910643,30.61,74090.84,0.08,0.05854,0.0002,2.19548]
[1779934912533,30.62,74090.84,0.08,0.05856,0.0002,2.19596]
[1779934912561,30.62,74090.84,0.08,0.05856,0.0002,2.19596]
[1779934912690,30.62,74089.42,0.08,0.05829,0.0002,2.18792]
[1779934914590,30.62,74089.42,0.08,0.05831,0.0002,2.18842]
[1779934914621,30.62,74089.42,0.08,0.05831,0.0002,2.18842]
[1779934914691,30.63,74090.14,0.08,0.05847,0.0002,2.19324]
[1779934916635,30.63,74090.14,0.08,0.05849,0.0002,2.19372]
[1779934916670,30.63,74090.14,0.08,0.05849,0.0002,2.19372]
[1779934916713,30.63,74089.7,0.08,0.05841,0.0002,2.19157]
[1779934918685,30.63,74089.7,0.08,0.05843,0.0002,2.19206]
[1779934918712,30.63,74089.7,0.08,0.05843,0.0002,2.19206]
[1779934918799,30.64,74089.45,0.08,0.0584,0.0002,2.19104]
[1779934920794,30.64,74089.45,0.08,0.05841,0.0002,2.19153]
[1779934920841,30.64,74088.91,0.08,0.05832,0.0002,2.18878]
[1779934920862,30.64,74088.91,0.08,0.05832,0.0002,2.18878]
[1779934921255,30.64,74088.91,0.08,0.05832,0.0002,2.18878]
[1779934921298,30.64,74088.91,0.08,0.05832,0.0002,2.18878]
[1779934921330,30.64,74085.39,0.08,0.05763,0.0002,2.16822]
[1779934922807,30.64,74085.39,0.08,0.05763,0.0002,2.16822]
[1779934922847,30.64,74085.39,0.08,0.05763,0.0002,2.16832]
[1779934923195,30.65,74081.54,0.08,0.05687,0.0002,2.14559]
[1779934924830,30.65,74081.54,0.08,0.05687,0.0002,2.14559]
[1779934924856,30.65,74082.72,0.08,0.05711,0.0002,2.15294]
[1779934925209,30.65,74081.51,0.08,0.05688,0.0002,2.14591]
[1779934926779,30.65,74081.51,0.08,0.05688,0.0002,2.14591]
[1779934926836,30.65,74081.51,0.08,0.05688,0.0002,2.14591]
[1779934926839,30.65,74081.57,0.08,0.0569,0.0002,2.14642]
[1779934926961,30.65,74081.57,0.08,0.0569,0.0002,2.14642]
[1779934927017,30.65,74081.57,0.08,0.0569,0.0002,2.14642]
[1779934927224,30.65,74081.49,0.08,0.05688,0.0002,2.14609]
[1779934928426,30.65,74081.49,0.08,0.05688,0.0002,2.14609]
[1779934928459,30.65,74081.49,0.08,0.05688,0.0002,2.14609]
[1779934928561,30.65,74093.0,0.08,0.05922,0.0002,2.21544]
[1779934928958,30.65,74093.0,0.08,0.05922,0.0002,2.21544]
[1779934928998,30.65,74093.0,0.08,0.05922,0.0002,2.21544]
[1779934929239,30.66,74093.0,0.08,0.05924,0.0002,2.21586]
[1779934930244,30.66,74097.74,0.08,0.06022,0.00021,2.24492]
[1779934930989,30.66,74097.74,0.08,0.06022,0.00021,2.24492]
[1779934931836,30.66,74100.02,0.08,0.06071,0.00021,2.25915]
[1779934933044,30.66,74099.13,0.08,0.06054,0.00021,2.25405]
[1779934933054,30.66,74099.13,0.08,0.06054,0.00021,2.25405]
[1779934933061,30.66,74099.13,0.08,0.06054,0.00021,2.25405]
[1779934936833,30.67,74094.6,0.08,0.05964,0.00021,2.22778]
[1779934937137,30.67,74094.6,0.08,0.05964,0.00021,2.22778]
[1779934937145,30.67,74094.6,0.08,0.05964,0.00021,2.22778]
[1779934939192,30.67,74091.71,0.08,0.05907,0.0002,2.21096]
[1779934939195,30.67,74091.71,0.08,0.05907,0.0002,2.21096]
[1779934939206,30.67,74091.71,0.08,0.05907,0.0002,2.21096]
[1779934939309,30.67,74091.71,0.08,0.05908,0.0002,2.21136]
[1779934941236,30.68,74091.93,0.08,0.05914,0.0002,2.21307]
[1779934941287,30.68,74091.93,0.08,0.05914,0.0002,2.21307]
[1779934941324,30.68,74092.83,0.08,0.05934,0.0002,2.21889]
[1779934943293,30.68,74094.8,0.08,0.05976,0.00021,2.23117]
[1779934943310,30.68,74094.8,0.08,0.05976,0.00021,2.23117]
[1779934943392,30.68,74102.38,0.08,0.06135,0.00021,2.27769]
[1779934943986,30.68,74102.38,0.08,0.06135,0.00021,2.27769]
[1779934944042,30.68,74102.38,0.08,0.06135,0.00021,2.27769]
[1779934944345,30.68,74102.38,0.08,0.06136,0.00021,2.27797]
[1779934945360,30.68,74102.38,0.08,0.06136,0.00021,2.27797]
[1779934945391,30.68,74102.38,0.08,0.06136,0.00021,2.27797]
[1779934945458,30.69,74086.34,0.08,0.05806,0.0002,2.18114]
[1779934947414,30.69,74086.41,0.08,0.05808,0.0002,2.18166]
[1779934947454,30.69,74086.41,0.08,0.05808,0.0002,2.18166]
[1779934947515,30.69,74087.43,0.08,0.05829,0.0002,2.18799]
[1779934949458,30.69,74087.43,0.08,0.05829,0.0002,2.18801]
[1779934949480,30.69,74087.43,0.08,0.05829,0.0002,2.18801]
[1779934949580,30.69,74089.51,0.08,0.05872,0.0002,2.2005]
[1779934951520,30.69,74089.51,0.08,0.05872,0.0002,2.2005]
[1779934951539,30.69,74089.51,0.08,0.05872,0.0002,2.2005]
[1779934951547,30.69,74088.99,0.08,0.05835,0.0002,2.18634]
[1779934953420,30.69,74088.99,0.08,0.05835,0.0002,2.18634]
[1779934953498,30.69,74088.99,0.08,0.05835,0.0002,2.18634]
[1779934953540,30.69,74087.42,0.08,0.05803,0.0002,2.17697]
[1779934954046,30.69,74087.42,0.08,0.05803,0.0002,2.17697]
[1779934954077,30.69,74087.42,0.08,0.05803,0.0002,2.17697]
[1779934954422,30.69,74087.43,0.08,0.05803,0.0002,2.17705]
[1779934955662,30.69,74087.43,0.08,0.05803,0.0002,2.17705]
[1779934955681,30.69,74087.43,0.08,0.05803,0.0002,2.17705]
[1779934955752,30.69,74070.81,0.08,0.05476,0.00019,2.07919]
[1779934957713,30.69,74070.81,0.08,0.05477,0.00019,2.07938]
[1779934957751,30.69,74070.81,0.08,0.05477,0.00019,2.07938]
[1779934957810,30.69,74069.81,0.08,0.05458,0.00019,2.07385]
[1779934959252,30.69,74069.81,0.08,0.05459,0.00019,2.07415]
[1779934959302,30.69,74069.81,0.08,0.05459,0.00019,2.07415]
[1779934959674,30.69,74069.81,0.08,0.05459,0.00019,2.07415]
[1779934959714,30.69,74069.81,0.08,0.05459,0.00019,2.07415]
[1779934959748,30.69,74069.81,0.08,0.05459,0.00019,2.07415]
[1779934959877,30.7,74074.73,0.08,0.05555,0.00019,2.10309]
[1779934963857,30.7,74072.49,0.08,0.05514,0.00019,2.09076]
[1779934963866,30.7,74072.49,0.08,0.05514,0.00019,2.09076]
[1779934963903,30.7,74072.81,0.08,0.05521,0.00019,2.09288]
[1779934964490,30.7,74072.81,0.08,0.05522,0.00019,2.09314]
[1779934965895,30.7,74073.74,0.08,0.05541,0.00019,2.09882]
[1779934965931,30.7,74073.74,0.08,0.05541,0.00019,2.09882]
[1779934966504,30.71,74074.74,0.08,0.05561,0.00019,2.1049]
[1779934967953,30.71,74074.3,0.08,0.05554,0.00019,2.10255]
[1779934967983,30.71,74074.3,0.08,0.05554,0.00019,2.10255]
[1779934968880,30.71,74073.83,0.08,0.05545,0.00019,2.10004]
[1779934970008,30.71,74073.83,0.08,0.05546,0.00019,2.10027]
[1779934970033,30.71,74073.83,0.08,0.05546,0.00019,2.10027]
[1779934970531,30.71,74073.61,0.08,0.05542,0.00019,2.09922]
[1779934972051,30.71,74073.77,0.08,0.05546,0.00019,2.10039]
[1779934972075,30.71,74073.77,0.08,0.05546,0.00019,2.10039]
[1779934972545,30.71,74073.91,0.08,0.0555,0.00019,2.10144]
[1779934974102,30.71,74075.11,0.08,0.05574,0.0002,2.10868]
[1779934974127,30.71,74075.11,0.08,0.05574,0.0002,2.10868]
[1779934974559,30.72,74075.47,0.08,0.05582,0.0002,2.111]
[1779934975100,30.72,74075.47,0.08,0.05582,0.0002,2.111]
[1779934975140,30.72,74075.47,0.08,0.05582,0.0002,2.111]
[1779934975566,30.72,74074.56,0.08,0.05565,0.00019,2.10588]
[1779934976157,30.72,74074.56,0.08,0.05565,0.00019,2.10588]
[1779934976197,30.72,74074.56,0.08,0.05565,0.00019,2.10588]
[1779934976572,30.72,74076.02,0.08,0.05594,0.0002,2.11465]
[1779934977580,30.72,74080.42,0.08,0.05681,0.0002,2.14074]
[1779934978212,30.72,74080.42,0.08,0.05681,0.0002,2.14074]
[1779934978231,30.72,74080.42,0.08,0.05681,0.0002,2.14074]
[1779934978587,30.72,74081.75,0.08,0.05709,0.0002,2.14897]
[1779934980261,30.72,74081.52,0.08,0.05705,0.0002,2.14796]
[1779934980289,30.72,74081.52,0.08,0.05705,0.0002,2.14796]
[1779934980600,30.73,74081.35,0.08,0.05703,0.0002,2.1473]
[1779934982342,30.73,74081.81,0.08,0.05714,0.0002,2.15037]
[1779934982388,30.73,74081.81,0.08,0.05714,0.0002,2.15037]
[1779934982617,30.73,74081.23,0.08,0.05703,0.0002,2.14728]
[1779934983621,30.73,74075.29,0.08,0.05587,0.0002,2.11243]
[1779934984370,30.73,74075.29,0.08,0.05587,0.0002,2.11243]
[1779934984406,30.73,74075.29,0.08,0.05587,0.0002,2.11243]
[1779934984628,30.73,74071.76,0.08,0.05519,0.00019,2.09201]
[1779934986418,30.73,74072.5,0.08,0.05534,0.00019,2.09656]
[1779934986433,30.73,74072.5,0.08,0.05534,0.00019,2.09656]
[1779934986642,30.73,74075.26,0.08,0.05588,0.0002,2.11292]
[1779934988473,30.74,74075.54,0.08,0.05594,0.0002,2.11476]
[1779934988510,30.74,74075.54,0.08,0.05594,0.0002,2.11476]
[1779934988541,30.74,74075.54,0.08,0.05594,0.0002,2.11476]
[1779934988660,30.74,74075.95,0.08,0.05603,0.0002,2.11735]
[1779934990533,30.74,74076.46,0.08,0.05614,0.0002,2.12053]
[1779934990571,30.74,74076.46,0.08,0.05614,0.0002,2.12053]
[1779934990679,30.74,74076.65,0.08,0.05618,0.0002,2.12183]
[1779934992571,30.74,74076.55,0.08,0.05617,0.0002,2.12142]
[1779934992614,30.74,74076.55,0.08,0.05617,0.0002,2.12142]
[1779934992673,30.74,74076.78,0.08,0.05622,0.0002,2.12296]
[1779934994625,30.74,74076.78,0.08,0.05622,0.0002,2.12314]
[1779934994652,30.74,74076.78,0.08,0.05622,0.0002,2.12314]
[1779934994726,30.74,74078.35,0.08,0.05654,0.0002,2.13255]
[1779934995867,30.74,74078.35,0.08,0.05654,0.0002,2.13255]
[1779934995906,30.74,74078.35,0.08,0.05654,0.0002,2.13255]
[1779934995912,30.74,74078.08,0.08,0.05649,0.0002,2.13111]
[1779934996665,30.74,74078.08,0.08,0.05649,0.0002,2.13111]
[1779934996685,30.74,74078.08,0.08,0.05649,0.0002,2.13111]
[1779934996756,30.74,74079.94,0.08,0.05686,0.0002,2.14224]
[1779934998707,30.75,74079.94,0.08,0.05687,0.0002,2.1424]
[1779934998742,30.75,74079.94,0.08,0.05687,0.0002,2.1424]
[1779934998757,30.75,74081.38,0.08,0.05716,0.0002,2.15105]
[1779935000758,30.75,74081.38,0.08,0.05716,0.0002,2.15117]
[1779935000782,30.75,74081.38,0.08,0.05716,0.0002,2.15117]
[1779935000881,30.75,74081.05,0.08,0.0571,0.0002,2.14933]
[1779935002809,30.75,74081.05,0.08,0.05711,0.0002,2.14945]
[1779935002837,30.75,74081.05,0.08,0.05711,0.0002,2.14945]
[1779935002906,30.75,74079.9,0.08,0.05688,0.0002,2.14277]
[1779935004859,30.75,74079.9,0.08,0.05689,0.0002,2.1429]
[1779935004898,30.75,74079.9,0.08,0.05689,0.0002,2.1429]
[1779935005778,30.75,74080.89,0.08,0.05709,0.0002,2.149]
[1779935006927,30.75,74080.89,0.08,0.05709,0.0002,2.149]
[1779935006964,30.75,74080.83,0.08,0.05708,0.0002,2.14877]
[1779935007792,30.75,74080.7,0.08,0.05706,0.0002,2.14812]
[1779935008939,30.75,74080.93,0.08,0.05711,0.0002,2.1496]
[1779935008966,30.75,74080.93,0.08,0.05711,0.0002,2.1496]
[1779935009808,30.75,74080.53,0.08,0.05703,0.0002,2.14735]
[1779935010989,30.75,74080.8,0.08,0.05709,0.0002,2.14907]
[1779935011022,30.75,74080.8,0.08,0.05709,0.0002,2.14907]
[1779935011820,30.75,74079.9,0.08,0.05665,0.0002,2.13269]
[1779935012701,30.75,74079.9,0.08,0.05665,0.0002,2.13269]
[1779935012750,30.75,74079.9,0.08,0.05665,0.0002,2.13269]
[1779935012780,30.75,74079.9,0.08,0.05665,0.0002,2.13269]
[1779935012851,30.76,74081.35,0.08,0.05694,0.0002,2.14138]
[1779935013048,30.76,74081.35,0.08,0.05694,0.0002,2.14138]
[1779935013081,30.76,74081.35,0.08,0.05694,0.0002,2.14138]
[1779935013834,30.76,74081.35,0.08,0.05694,0.0002,2.1415]
[1779935014842,30.76,74085.25,0.08,0.05773,0.0002,2.16474]
[1779935015095,30.76,74085.25,0.08,0.05773,0.0002,2.16474]
[1779935015125,30.76,74085.25,0.08,0.05773,0.0002,2.16474]
[1779935015849,30.76,74084.95,0.08,0.05767,0.0002,2.16302]
[1779935017144,30.76,74085.34,0.08,0.05775,0.0002,2.16541]
[1779935017163,30.76,74085.34,0.08,0.05775,0.0002,2.16541]
[1779935017862,30.76,74084.98,0.08,0.05768,0.0002,2.16333]
[1779935019201,30.76,74084.2,0.08,0.05753,0.0002,2.15876]
[1779935019234,30.76,74084.2,0.08,0.05753,0.0002,2.15876]
[1779935019877,30.76,74084.17,0.08,0.05752,0.0002,2.15866]
[1779935021247,30.76,74083.9,0.08,0.05747,0.0002,2.15713]
[1779935021271,30.76,74083.9,0.08,0.05747,0.0002,2.15713]
[1779935021371,30.76,74083.9,0.08,0.05747,0.0002,2.15713]
[1779935021469,30.76,74083.9,0.08,0.05747,0.0002,2.15713]
[1779935021891,30.76,74082.3,0.08,0.05715,0.0002,2.14772]
[1779935022897,30.76,74075.81,0.08,0.05588,0.0002,2.10963]
[1779935023307,30.76,74075.81,0.08,0.05588,0.0002,2.10963]
[1779935023332,30.76,74075.81,0.08,0.05588,0.0002,2.10963]
[1779935023904,30.76,74074.43,0.08,0.05561,0.00019,2.10175]
[1779935025356,30.76,74074.48,0.08,0.05563,0.00019,2.10224]
[1779935025394,30.76,74074.48,0.08,0.05563,0.00019,2.10224]
[1779935025604,30.76,74074.48,0.08,0.05563,0.00019,2.10224]
[1779935025635,30.76,74074.48,0.08,0.05563,0.00019,2.10224]
[1779935025701,30.76,74074.48,0.08,0.05563,0.00019,2.10224]
[1779935025742,30.76,74074.48,0.08,0.05563,0.00019,2.10224]
[1779935025924,30.76,74079.0,0.08,0.05652,0.0002,2.12894]
[1779935026465,30.76,74079.0,0.08,0.05652,0.0002,2.12894]
[1779935026525,30.76,74079.0,0.08,0.05652,0.0002,2.12894]
[1779935026926,30.76,74083.78,0.08,0.05748,0.0002,2.15732]
[1779935027084,30.76,74083.78,0.08,0.05748,0.0002,2.15732]
[1779935027436,30.76,74083.78,0.08,0.05748,0.0002,2.15732]
[1779935027444,30.76,74083.78,0.08,0.05748,0.0002,2.15732]
[1779935027472,30.76,74083.78,0.08,0.05748,0.0002,2.15732]
[1779935027932,30.77,74096.41,0.08,0.06006,0.00021,2.2333]
[1779935028940,30.77,74107.88,0.08,0.06248,0.00021,2.3037]
[1779935029474,30.77,74107.88,0.08,0.06248,0.00021,2.3037]
[1779935029493,30.77,74107.88,0.08,0.06248,0.00021,2.3037]
[1779935029947,30.77,74110.14,0.08,0.06297,0.00021,2.31783]
[1779935031529,30.77,74110.11,0.08,0.06295,0.00021,2.31733]
[1779935031554,30.77,74110.11,0.08,0.06295,0.00021,2.31733]
[1779935031839,30.77,74110.11,0.08,0.06295,0.00021,2.31733]
[1779935031878,30.77,74110.11,0.08,0.06295,0.00021,2.31733]
[1779935031960,30.77,74110.44,0.08,0.06301,0.00021,2.31906]
[1779935032017,30.77,74110.44,0.08,0.06301,0.00021,2.31906]
[1779935032058,30.77,74110.44,0.08,0.06301,0.00021,2.31906]
[1779935032594,30.76,74117.22,0.08,0.06447,0.00022,2.3609]
[1779935033975,30.76,74121.45,0.08,0.06538,0.00022,2.38703]
[1779935035615,30.76,74121.45,0.08,0.06538,0.00022,2.38703]
[1779935035635,30.76,74121.45,0.08,0.06538,0.00022,2.38703]
[1779935035716,30.76,74123.78,0.08,0.06587,0.00022,2.40085]
[1779935037683,30.76,74123.78,0.08,0.06587,0.00022,2.40085]
[1779935037720,30.76,74123.78,0.08,0.06587,0.00022,2.40085]
[1779935037754,30.75,74123.8,0.08,0.06584,0.00022,2.40008]
[1779935039269,30.75,74123.8,0.08,0.06584,0.00022,2.40008]
[1779935039297,30.75,74123.8,0.08,0.06584,0.00022,2.40008]
[1779935039718,30.75,74123.8,0.08,0.06584,0.00022,2.40008]
[1779935039756,30.75,74123.8,0.08,0.06584,0.00022,2.40008]
[1779935039857,30.75,74124.62,0.08,0.06599,0.00022,2.40439]
[1779935040800,30.74,74129.3,0.08,0.06702,0.00023,2.43361]
[1779935041768,30.74,74129.3,0.08,0.06702,0.00023,2.43361]
[1779935041783,30.74,74129.3,0.08,0.06702,0.00023,2.43361]
[1779935041856,30.74,74130.74,0.08,0.06733,0.00023,2.44229]
[1779935042800,30.74,74130.74,0.08,0.06733,0.00023,2.44229]
[1779935042871,30.74,74130.74,0.08,0.06733,0.00023,2.44229]
[1779935042902,30.74,74127.22,0.08,0.06652,0.00022,2.4194]
[1779935043807,30.74,74127.22,0.08,0.06652,0.00022,2.4194]
[1779935043827,30.74,74127.22,0.08,0.06652,0.00022,2.4194]
[1779935043908,30.74,74124.61,0.08,0.06592,0.00022,2.40242]
[1779935045862,30.74,74124.61,0.08,0.06592,0.00022,2.40242]
[1779935045899,30.74,74124.61,0.08,0.06592,0.00022,2.40242]
[1779935045960,30.73,74123.02,0.08,0.06554,0.00022,2.39153]
[1779935047916,30.73,74123.02,0.08,0.06554,0.00022,2.39153]
[1779935048931,30.72,74123.68,0.08,0.06564,0.00022,2.39444]
[1779935049990,30.72,74124.56,0.08,0.06582,0.00022,2.39957]
[1779935049999,30.72,74124.56,0.08,0.06582,0.00022,2.39957]
[1779935052990,30.71,74128.16,0.08,0.06658,0.00022,2.42108]
[1779935056150,30.71,74126.42,0.08,0.06614,0.00022,2.40872]
[1779935056160,30.71,74126.42,0.08,0.06614,0.00022,2.40872]
[1779935058204,30.7,74123.72,0.08,0.06551,0.00022,2.39082]
[1779935058207,30.7,74123.72,0.08,0.06551,0.00022,2.39082]
[1779935058216,30.7,74123.72,0.08,0.06551,0.00022,2.39082]
[1779935058220,30.7,74123.72,0.08,0.06551,0.00022,2.39082]
[1779935063249,30.71,74123.07,0.08,0.0654,0.00022,2.38749]
[1779935066411,30.71,74123.55,0.08,0.0655,0.00022,2.39047]
[1779935066453,30.71,74123.55,0.08,0.0655,0.00022,2.39047]
[1779935066462,30.71,74123.55,0.08,0.0655,0.00022,2.39047]
[1779935067899,30.71,74123.57,0.08,0.0655,0.00022,2.39058]
[1779935067951,30.71,74123.57,0.08,0.0655,0.00022,2.39058]
[1779935067984,30.71,74123.34,0.08,0.06545,0.00022,2.38912]
[1779935068108,30.71,74123.34,0.08,0.06545,0.00022,2.38912]
[1779935068147,30.71,74123.34,0.08,0.06545,0.00022,2.38912]
[1779935068252,30.71,74114.08,0.08,0.06343,0.00022,2.33115]
[1779935070502,30.71,74114.08,0.08,0.06343,0.00022,2.33122]
[1779935070529,30.71,74114.08,0.08,0.06343,0.00022,2.33122]
[1779935070597,30.71,74109.3,0.08,0.06241,0.00021,2.30175]
[1779935072560,30.71,74109.3,0.08,0.06213,0.00021,2.29034]
[1779935072597,30.71,74109.3,0.08,0.06213,0.00021,2.29034]
[1779935072661,30.71,74109.07,0.08,0.06208,0.00021,2.28905]
[1779935074632,30.71,74109.07,0.08,0.06209,0.00021,2.2892]
[1779935074668,30.71,74109.07,0.08,0.06209,0.00021,2.2892]
[1779935074733,30.71,74108.81,0.08,0.06204,0.00021,2.28775]
[1779935076674,30.71,74108.81,0.08,0.06204,0.00021,2.2879]
[1779935076702,30.71,74108.81,0.08,0.06204,0.00021,2.2879]
[1779935076776,30.71,74109.85,0.08,0.06227,0.00021,2.29445]
[1779935078720,30.71,74109.85,0.08,0.06228,0.00021,2.29459]
[1779935078753,30.71,74109.85,0.08,0.06228,0.00021,2.29459]
[1779935078854,30.71,74110.12,0.08,0.06234,0.00021,2.29639]
[1779935080770,30.71,74109.86,0.08,0.06229,0.00021,2.29493]
[1779935080785,30.71,74109.86,0.08,0.06229,0.00021,2.29493]
[1779935080871,30.71,74110.1,0.08,0.06233,0.00021,2.29617]
[1779935082829,30.71,74110.1,0.08,0.06232,0.00021,2.29592]
[1779935082848,30.71,74110.1,0.08,0.06232,0.00021,2.29592]
[1779935082975,30.71,74110.18,0.08,0.06233,0.00021,2.29618]
[1779935084883,30.71,74110.18,0.08,0.06232,0.00021,2.29594]
[1779935084906,30.71,74110.18,0.08,0.06232,0.00021,2.29594]
[1779935084918,30.71,74110.07,0.08,0.06229,0.00021,2.29502]
[1779935086938,30.71,74110.14,0.08,0.0623,0.00021,2.29521]
[1779935086960,30.71,74110.14,0.08,0.0623,0.00021,2.29521]
[1779935086941,30.71,74110.14,0.08,0.06229,0.00021,2.29498]
[1779935088993,30.7,74110.14,0.08,0.06228,0.00021,2.29474]
[1779935089025,30.7,74110.14,0.08,0.06228,0.00021,2.29474]
[1779935089363,30.7,74110.59,0.08,0.06236,0.00021,2.29704]
[1779935091041,30.7,74113.28,0.08,0.06293,0.00022,2.31341]
[1779935091077,30.7,74113.28,0.08,0.06293,0.00022,2.31341]
[1779935091480,30.7,74113.59,0.08,0.06299,0.00022,2.31506]
[1779935093094,30.7,74113.59,0.08,0.06298,0.00022,2.31479]
[1779935093127,30.7,74113.59,0.08,0.06298,0.00022,2.31479]
[1779935093195,30.7,74113.61,0.08,0.06297,0.00022,2.31465]
[1779935095150,30.69,74113.61,0.08,0.06296,0.00022,2.31438]
[1779935096012,30.69,74115.13,0.08,0.06328,0.00022,2.32354]
[1779935097206,30.69,74114.96,0.08,0.06323,0.00022,2.32221]
[1779935097212,30.69,74114.96,0.08,0.06323,0.00022,2.32221]
[1779935099256,30.69,74114.68,0.08,0.06315,0.00022,2.31991]
[1779935099268,30.69,74114.68,0.08,0.06315,0.00022,2.31991]
[1779935101249,30.68,74114.65,0.08,0.06313,0.00022,2.31917]
[1779935101270,30.68,74114.65,0.08,0.06313,0.00022,2.31917]
[1779935101312,30.68,74114.65,0.08,0.06313,0.00022,2.31917]
[1779935101333,30.68,74114.65,0.08,0.06313,0.00022,2.31917]
[1779935101449,30.68,74114.55,0.08,0.0631,0.00022,2.31827]
[1779935102851,30.68,74114.55,0.08,0.0631,0.00022,2.31827]
[1779935102914,30.68,74114.55,0.08,0.0631,0.00022,2.31827]
[1779935102955,30.68,74122.9,0.08,0.06491,0.00022,2.37015]
[1779935103363,30.68,74122.9,0.08,0.06491,0.00022,2.37015]
[1779935103390,30.68,74122.9,0.08,0.06491,0.00022,2.37015]
[1779935103466,30.68,74122.9,0.08,0.0649,0.00022,2.36983]
[1779935104472,30.68,74126.94,0.08,0.06579,0.00022,2.39532]
[1779935105395,30.68,74126.94,0.08,0.06579,0.00022,2.39532]
[1779935105423,30.68,74126.94,0.08,0.06579,0.00022,2.39532]
[1779935105901,30.68,74126.94,0.08,0.06579,0.00022,2.39532]
[1779935105987,30.68,74126.94,0.08,0.06579,0.00022,2.39532]
[1779935106027,30.68,74127.18,0.08,0.06585,0.00022,2.39682]
[1779935107460,30.68,74127.18,0.08,0.06585,0.00022,2.39679]
[1779935107494,30.68,74127.18,0.08,0.06585,0.00022,2.39679]
[1779935107542,30.68,74142.98,0.08,0.06944,0.00023,2.49786]
[1779935109496,30.68,74142.98,0.08,0.06943,0.00023,2.49736]
[1779935109530,30.68,74142.98,0.08,0.06943,0.00023,2.49736]
[1779935109598,30.67,74143.13,0.08,0.06944,0.00023,2.49777]
[1779935111557,30.67,74143.13,0.08,0.06942,0.00023,2.49721]
[1779935111595,30.67,74143.13,0.08,0.06942,0.00023,2.49721]
[1779935111625,30.67,74140.64,0.08,0.06882,0.00023,2.48056]
[1779935113600,30.66,74140.64,0.08,0.0688,0.00023,2.48]
[1779935113637,30.66,74140.64,0.08,0.0688,0.00023,2.48]
[1779935113639,30.66,74141.4,0.08,0.06896,0.00023,2.48437]
[1779935115668,30.66,74141.4,0.08,0.06894,0.00023,2.48382]
[1779935115705,30.66,74141.4,0.08,0.06894,0.00023,2.48382]
[1779935115806,30.65,74141.48,0.08,0.06894,0.00023,2.48379]
[1779935117724,30.65,74141.48,0.08,0.06892,0.00023,2.48324]
[1779935117741,30.65,74141.48,0.08,0.06892,0.00023,2.48324]
[1779935117748,30.65,74141.99,0.08,0.06902,0.00023,2.48599]
[1779935119780,30.65,74141.99,0.08,0.069,0.00023,2.48544]
[1779935119827,30.65,74141.99,0.08,0.069,0.00023,2.48544]
[1779935119881,30.64,74143.69,0.08,0.06937,0.00023,2.49589]
[1779935121839,30.64,74143.69,0.08,0.06935,0.00023,2.49534]
[1779935121878,30.64,74143.69,0.08,0.06935,0.00023,2.49534]
[1779935121917,30.64,74145.53,0.08,0.06976,0.00023,2.50671]
[1779935123541,30.63,74145.53,0.08,0.06974,0.00023,2.50612]
[1779935124052,30.63,74147.07,0.08,0.07008,0.00023,2.51555]
[1779935125006,30.63,74152.1,0.08,0.07124,0.00024,2.5478]
[1779935125943,30.63,74152.1,0.08,0.07124,0.00024,2.5478]
[1779935125951,30.63,74152.1,0.08,0.07124,0.00024,2.5478]
[1779935130972,30.61,74152.82,0.08,0.0713,0.00024,2.54931]
[1779935132913,30.6,74154.44,0.08,0.07134,0.00024,2.5466]
[1779935132937,30.6,74154.44,0.08,0.07134,0.00024,2.5466]
[1779935132977,30.6,74154.44,0.08,0.07134,0.00024,2.5466]
[1779935134157,30.59,74154.27,0.08,0.07125,0.00024,2.5442]
[1779935134196,30.59,74154.27,0.08,0.07125,0.00024,2.5442]
[1779935135080,30.59,74154.27,0.08,0.07125,0.00024,2.5442]
[1779935134684,30.59,74155.59,0.08,0.07154,0.00024,2.55222]
[1779935135103,30.59,74155.59,0.08,0.07154,0.00024,2.55222]
[1779935135691,30.59,74158.73,0.08,0.07227,0.00024,2.57224]
[1779935136203,30.59,74158.73,0.08,0.07227,0.00024,2.57224]
[1779935136233,30.59,74158.73,0.08,0.07227,0.00024,2.57224]
[1779935136698,30.58,74156.6,0.08,0.07173,0.00024,2.55753]
[1779935137704,30.58,74152.83,0.08,0.07081,0.00024,2.53214]
[1779935138249,30.58,74152.83,0.08,0.07081,0.00024,2.53214]
[1779935138296,30.58,74152.83,0.08,0.07081,0.00024,2.53214]
[1779935138712,30.58,74151.07,0.08,0.07037,0.00024,2.52002]
[1779935140291,30.57,74150.73,0.08,0.07027,0.00024,2.51721]
[1779935140321,30.57,74150.73,0.08,0.07027,0.00024,2.51721]
[1779935140725,30.57,74150.92,0.08,0.07029,0.00024,2.51786]
[1779935142348,30.57,74151.07,0.08,0.07031,0.00024,2.51825]
[1779935142387,30.57,74151.07,0.08,0.07031,0.00024,2.51825]
[1779935142739,30.56,74151.99,0.08,0.0705,0.00024,2.52368]
[1779935144399,30.56,74151.77,0.08,0.07043,0.00024,2.52165]
[1779935144433,30.56,74151.77,0.08,0.07043,0.00024,2.52165]
[1779935144509,30.56,74151.77,0.08,0.07043,0.00024,2.52165]
[1779935144555,30.56,74151.77,0.08,0.07043,0.00024,2.52165]
[1779935144753,30.56,74151.84,0.08,0.07043,0.00024,2.52152]
[1779935145760,30.55,74148.51,0.08,0.06962,0.00023,2.49922]
[1779935146456,30.55,74148.51,0.08,0.06962,0.00023,2.49922]
[1779935146470,30.55,74148.51,0.08,0.06962,0.00023,2.49922]
[1779935146767,30.55,74145.75,0.08,0.06896,0.00023,2.48075]
[1779935148501,30.55,74145.69,0.08,0.06892,0.00023,2.47984]
[1779935148533,30.55,74145.69,0.08,0.06892,0.00023,2.47984]
[1779935148603,30.54,74145.83,0.08,0.06894,0.00023,2.48023]
[1779935150375,30.54,74145.83,0.08,0.06892,0.00023,2.47971]
[1779935150431,30.54,74145.83,0.08,0.06892,0.00023,2.47971]
[1779935150556,30.54,74145.83,0.08,0.06892,0.00023,2.47971]
[1779935150594,30.54,74145.83,0.08,0.06892,0.00023,2.47971]
[1779935150797,30.54,74146.29,0.08,0.06901,0.00023,2.48217]
[1779935152613,30.54,74146.32,0.08,0.069,0.00023,2.48185]
[1779935152653,30.54,74146.32,0.08,0.069,0.00023,2.48185]
[1779935152810,30.53,74141.73,0.08,0.06792,0.00023,2.45167]
[1779935154671,30.53,74143.03,0.08,0.0682,0.00023,2.45959]
[1779935154689,30.53,74143.03,0.08,0.0682,0.00023,2.45959]
[1779935154824,30.53,74143.24,0.08,0.06823,0.00023,2.46046]
[1779935155831,30.53,74147.71,0.08,0.06925,0.00023,2.48893]
[1779935156711,30.53,74147.71,0.08,0.06925,0.00023,2.48893]
[1779935157068,30.52,74152.39,0.08,0.07033,0.00024,2.51891]
[1779935158768,30.52,74150.86,0.08,0.06995,0.00024,2.50837]
[1779935158778,30.52,74150.86,0.08,0.06995,0.00024,2.50837]
[1779935161120,30.51,74146.84,0.08,0.06895,0.00023,2.48058]
[1779935164909,30.5,74144.85,0.08,0.06843,0.00023,2.46617]
[1779935164919,30.5,74144.85,0.08,0.06843,0.00023,2.46617]
[1779935166090,30.5,74136.47,0.08,0.06648,0.00023,2.41134]
[1779935166959,30.5,74136.47,0.08,0.06648,0.00023,2.41134]
[1779935166971,30.5,74136.47,0.08,0.06648,0.00023,2.41134]
[1779935167013,30.5,74136.47,0.08,0.06648,0.00023,2.41134]
[1779935167045,30.49,74131.24,0.08,0.06529,0.00022,2.37758]
[1779935168228,30.49,74131.24,0.08,0.06527,0.00022,2.37719]
[1779935168300,30.49,74131.24,0.08,0.06527,0.00022,2.37719]
[1779935168495,30.49,74131.24,0.08,0.06527,0.00022,2.37719]
[1779935168533,30.49,74131.24,0.08,0.06527,0.00022,2.37719]
[1779935168539,30.49,74131.24,0.08,0.06527,0.00022,2.37719]
[1779935168574,30.49,74131.24,0.08,0.06527,0.00022,2.37719]
[1779935168922,30.49,74131.26,0.08,0.06527,0.00022,2.37697]
[1779935169928,30.49,74122.31,0.08,0.06328,0.00022,2.32028]
[1779935171063,30.49,74122.31,0.08,0.06328,0.00022,2.32028]
[1779935171092,30.49,74122.31,0.08,0.06328,0.00022,2.32028]
[1779935171942,30.49,74120.21,0.08,0.06281,0.00022,2.30668]
[1779935173114,30.49,74120.21,0.08,0.06281,0.00022,2.30668]
[1779935173141,30.48,74119.3,0.08,0.0626,0.00022,2.30078]
[1779935173956,30.48,74118.6,0.08,0.06244,0.00022,2.2962]
[1779935175171,30.48,74118.82,0.08,0.06248,0.00022,2.29736]
[1779935175198,30.48,74118.82,0.08,0.06248,0.00022,2.29736]
[1779935175971,30.48,74119.31,0.08,0.06258,0.00022,2.3002]
[1779935177232,30.48,74119.81,0.08,0.06268,0.00022,2.30309]
[1779935177264,30.48,74119.81,0.08,0.06268,0.00022,2.30309]
[1779935178088,30.48,74120.98,0.08,0.06293,0.00022,2.31017]
[1779935179294,30.48,74120.98,0.08,0.06292,0.00022,2.30995]
[1779935179329,30.48,74120.98,0.08,0.06292,0.00022,2.30995]
[1779935179998,30.48,74121.21,0.08,0.06296,0.00022,2.31115]
[1779935181343,30.47,74121.26,0.08,0.06296,0.00022,2.31123]
[1779935181371,30.47,74121.26,0.08,0.06296,0.00022,2.31123]
[1779935181445,30.47,74121.26,0.08,0.06296,0.00022,2.311]
[1779935183393,30.47,74121.26,0.08,0.06296,0.00022,2.311]
[1779935183429,30.47,74121.26,0.08,0.06296,0.00022,2.311]
[1779935184027,30.47,74121.26,0.08,0.06294,0.00022,2.31054]
[1779935185454,30.47,74121.97,0.08,0.06309,0.00022,2.31475]
[1779935185472,30.47,74121.97,0.08,0.06309,0.00022,2.31475]
[1779935186041,30.47,74123.68,0.08,0.06345,0.00022,2.32521]
[1779935187496,30.47,74123.87,0.08,0.06348,0.00022,2.32615]
[1779935187517,30.47,74123.87,0.08,0.06348,0.00022,2.32615]
[1779935188056,30.46,74123.75,0.08,0.06345,0.00022,2.32515]
[1779935189542,30.46,74122.59,0.08,0.06319,0.00022,2.31764]
[1779935189579,30.46,74122.59,0.08,0.06319,0.00022,2.31764]
[1779935190069,30.46,74122.09,0.08,0.06307,0.00022,2.31427]
[1779935191594,30.46,74122.06,0.08,0.06277,0.00022,2.30224]
[1779935191618,30.46,74122.06,0.08,0.06277,0.00022,2.30224]
[1779935192084,30.46,74122.97,0.08,0.06296,0.00022,2.30768]
[1779935193647,30.46,74123.1,0.08,0.06298,0.00022,2.30825]
[1779935193681,30.46,74123.1,0.08,0.06298,0.00022,2.30825]
[1779935194100,30.46,74123.63,0.08,0.06309,0.00022,2.31133]
[1779935195699,30.46,74124.21,0.08,0.06321,0.00022,2.31473]
[1779935195729,30.46,74124.21,0.08,0.06321,0.00022,2.31473]
[1779935196111,30.45,74124.98,0.08,0.06337,0.00022,2.31931]
[1779935196318,30.45,74124.98,0.08,0.06337,0.00022,2.31931]
[1779935196353,30.45,74124.98,0.08,0.06337,0.00022,2.31931]
[1779935196380,30.45,74124.98,0.08,0.06337,0.00022,2.31931]
[1779935197119,30.45,74124.83,0.08,0.06332,0.00022,2.31812]
[1779935197748,30.45,74124.83,0.08,0.06332,0.00022,2.31812]
[1779935197789,30.45,74124.83,0.08,0.06332,0.00022,2.31812]
[1779935198126,30.45,74130.63,0.08,0.06459,0.00022,2.35437]
[1779935199798,30.45,74131.39,0.08,0.06475,0.00022,2.35887]
[1779935199829,30.45,74131.39,0.08,0.06475,0.00022,2.35887]
[1779935200141,30.45,74131.3,0.08,0.06472,0.00022,2.35799]
[1779935201146,30.45,74128.45,0.08,0.06408,0.00022,2.3397]
[1779935201853,30.45,74128.45,0.08,0.06408,0.00022,2.3397]
[1779935201913,30.45,74128.45,0.08,0.06408,0.00022,2.3397]
[1779935201936,30.44,74123.46,0.08,0.06297,0.00022,2.30811]
[1779935202669,30.44,74123.46,0.08,0.06297,0.00022,2.30811]
[1779935202780,30.44,74123.46,0.08,0.06297,0.00022,2.30811]
[1779935202787,30.44,74122.1,0.08,0.06267,0.00022,2.29938]
[1779935203916,30.44,74122.1,0.08,0.06267,0.00022,2.29938]
[1779935203939,30.44,74122.1,0.08,0.06267,0.00022,2.29938]
[1779935204066,30.44,74108.65,0.08,0.0598,0.00021,2.21617]
[1779935205971,30.44,74108.65,0.08,0.0598,0.00021,2.21617]
[1779935206013,30.44,74108.65,0.08,0.0598,0.00021,2.21617]
[1779935206062,30.44,74106.65,0.08,0.05938,0.00021,2.20407]
[1779935207997,30.44,74106.63,0.08,0.05938,0.00021,2.20395]
[1779935208018,30.44,74106.63,0.08,0.05938,0.00021,2.20395]
[1779935208096,30.44,74106.69,0.08,0.0594,0.00021,2.20468]
[1779935210045,30.44,74106.69,0.08,0.0594,0.00021,2.20468]
[1779935210084,30.44,74106.69,0.08,0.0594,0.00021,2.20468]
[1779935210146,30.45,74107.41,0.08,0.05957,0.00021,2.20943]
[1779935212102,30.45,74107.41,0.08,0.05957,0.00021,2.20943]
[1779935212123,30.45,74107.41,0.08,0.05957,0.00021,2.20943]
[1779935212232,30.45,74108.05,0.08,0.05971,0.00021,2.21367]
[1779935214138,30.45,74108.05,0.08,0.05971,0.00021,2.21367]
[1779935214156,30.45,74108.05,0.08,0.05971,0.00021,2.21367]
[1779935214246,30.45,74107.37,0.08,0.05958,0.00021,2.20988]
[1779935216199,30.45,74105.22,0.08,0.05914,0.00021,2.19697]
[1779935216229,30.45,74105.22,0.08,0.05914,0.00021,2.19697]
[1779935216261,30.45,74105.07,0.08,0.05912,0.00021,2.19625]
[1779935218244,30.45,74105.07,0.08,0.05912,0.00021,2.19644]
[1779935218274,30.45,74105.07,0.08,0.05912,0.00021,2.19644]
[1779935218345,30.46,74106.0,0.08,0.05933,0.00021,2.20249]
[1779935220286,30.46,74106.0,0.08,0.05933,0.00021,2.20249]
[1779935220313,30.46,74106.0,0.08,0.05933,0.00021,2.20249]
[1779935220391,30.46,74105.05,0.08,0.05914,0.00021,2.19711]
[1779935222335,30.46,74106.49,0.08,0.05945,0.00021,2.20607]
[1779935222379,30.46,74106.49,0.08,0.05945,0.00021,2.20607]
[1779935222437,30.46,74106.73,0.08,0.05951,0.00021,2.20772]
[1779935224394,30.46,74106.73,0.08,0.05951,0.00021,2.20772]
[1779935224436,30.46,74106.73,0.08,0.05951,0.00021,2.20772]
[1779935224465,30.46,74106.73,0.08,0.05951,0.00021,2.20772]
[1779935224475,30.46,74106.59,0.08,0.05949,0.00021,2.20724]
[1779935226434,30.46,74106.59,0.08,0.05949,0.00021,2.20724]
[1779935226458,30.46,74106.59,0.08,0.05949,0.00021,2.20724]
[1779935226843,30.46,74106.59,0.08,0.05949,0.00021,2.20724]
[1779935226899,30.46,74106.59,0.08,0.05949,0.00021,2.20724]
[1779935226934,30.46,74106.75,0.08,0.05954,0.00021,2.20859]
[1779935227227,30.46,74106.75,0.08,0.05954,0.00021,2.20859]
[1779935227264,30.46,74106.75,0.08,0.05954,0.00021,2.20859]
[1779935227365,30.46,74112.39,0.08,0.06072,0.00021,2.24308]
[1779935228500,30.46,74112.39,0.08,0.06072,0.00021,2.24308]
[1779935228528,30.46,74112.39,0.08,0.06072,0.00021,2.24308]
[1779935228599,30.47,74122.74,0.08,0.06296,0.00022,2.30774]
[1779935230544,30.47,74122.74,0.08,0.06296,0.00022,2.30774]
[1779935230583,30.47,74122.74,0.08,0.06296,0.00022,2.30774]
[1779935230643,30.47,74117.29,0.08,0.06178,0.00021,2.27383]
[1779935231428,30.47,74117.29,0.08,0.06178,0.00021,2.27383]
[1779935231458,30.47,74117.29,0.08,0.06178,0.00021,2.27383]
[1779935232148,30.47,74113.66,0.08,0.061,0.00021,2.25125]
[1779935232596,30.47,74113.66,0.08,0.061,0.00021,2.25125]
[1779935232621,30.47,74113.66,0.08,0.061,0.00021,2.25125]
[1779935232697,30.47,74110.83,0.08,0.0604,0.00021,2.23373]
[1779935234640,30.47,74110.83,0.08,0.0604,0.00021,2.23363]
[1779935234673,30.47,74110.83,0.08,0.0604,0.00021,2.23363]
[1779935234738,30.47,74111.54,0.08,0.06056,0.00021,2.23833]
[1779935235959,30.47,74111.54,0.08,0.06056,0.00021,2.23833]
[1779935236010,30.47,74111.54,0.08,0.06056,0.00021,2.23833]
[1779935236060,30.47,74110.67,0.08,0.06037,0.00021,2.23288]
[1779935236689,30.47,74110.67,0.08,0.06037,0.00021,2.23288]
[1779935236720,30.47,74110.67,0.08,0.06037,0.00021,2.23288]
[1779935236762,30.47,74108.5,0.08,0.05993,0.00021,2.21999]
[1779935238738,30.47,74108.5,0.08,0.05994,0.00021,2.2204]
[1779935238770,30.47,74108.5,0.08,0.05994,0.00021,2.2204]
[1779935238782,30.47,74106.68,0.08,0.05958,0.00021,2.20976]
[1779935240787,30.48,74106.68,0.08,0.05959,0.00021,2.2101]
[1779935240818,30.48,74106.68,0.08,0.05959,0.00021,2.2101]
[1779935240859,30.48,74106.95,0.08,0.05966,0.00021,2.21209]
[1779935242850,30.48,74106.95,0.08,0.05967,0.00021,2.21243]
[1779935242898,30.48,74106.95,0.08,0.05967,0.00021,2.21243]
[1779935242930,30.48,74106.95,0.08,0.05967,0.00021,2.21243]
[1779935242952,30.48,74106.78,0.08,0.05965,0.00021,2.21173]
[1779935243516,30.48,74106.78,0.08,0.05965,0.00021,2.21173]
[1779935244892,30.48,74105.1,0.08,0.05931,0.00021,2.20186]
[1779935244930,30.48,74105.1,0.08,0.05931,0.00021,2.20186]
[1779935244993,30.49,74103.4,0.08,0.05897,0.00021,2.19191]
[1779935246937,30.49,74103.4,0.08,0.05898,0.00021,2.1923]
[1779935246966,30.49,74103.4,0.08,0.05898,0.00021,2.1923]
[1779935246975,30.49,74104.27,0.08,0.05917,0.00021,2.19795]
[1779935248994,30.49,74104.27,0.08,0.05919,0.00021,2.19828]
[1779935249032,30.49,74104.27,0.08,0.05919,0.00021,2.19828]
[1779935249075,30.49,74104.17,0.08,0.05918,0.00021,2.19801]
[1779935251042,30.5,74104.17,0.08,0.05919,0.00021,2.19834]
[1779935251080,30.5,74104.17,0.08,0.05919,0.00021,2.19834]
[1779935251181,30.5,74102.61,0.08,0.0586,0.00021,2.17786]
[1779935253109,30.5,74102.61,0.08,0.05861,0.00021,2.1782]
[1779935253138,30.5,74102.61,0.08,0.05861,0.00021,2.1782]
[1779935253519,30.5,74102.48,0.08,0.05861,0.00021,2.17812]
[1779935255164,30.5,74102.48,0.08,0.05861,0.00021,2.17812]
[1779935255207,30.5,74102.87,0.08,0.0587,0.00021,2.18076]
[1779935255958,30.5,74102.87,0.08,0.0587,0.00021,2.18076]
[1779935256016,30.5,74102.87,0.08,0.0587,0.00021,2.18076]
[1779935256066,30.51,74102.9,0.08,0.05871,0.00021,2.18121]
[1779935257221,30.51,74102.83,0.08,0.0587,0.00021,2.18079]
[1779935257238,30.51,74102.83,0.08,0.0587,0.00021,2.18079]
[1779935257547,30.51,74099.26,0.08,0.05798,0.0002,2.15957]
[1779935258553,30.51,74093.43,0.08,0.05681,0.0002,2.125]
[1779935259284,30.51,74093.43,0.08,0.05681,0.0002,2.125]
[1779935259314,30.51,74093.43,0.08,0.05681,0.0002,2.125]
[1779935259561,30.51,74093.54,0.08,0.05683,0.0002,2.12582]
[1779935261353,30.51,74093.94,0.08,0.05692,0.0002,2.12836]
[1779935261376,30.51,74093.94,0.08,0.05692,0.0002,2.12836]
[1779935261576,30.51,74093.18,0.08,0.05677,0.0002,2.12402]
[1779935263397,30.51,74093.48,0.08,0.05684,0.0002,2.12597]
[1779935263418,30.51,74093.48,0.08,0.05684,0.0002,2.12597]
[1779935263590,30.51,74093.68,0.08,0.05688,0.0002,2.12733]
[1779935264597,30.51,74097.12,0.08,0.05758,0.0002,2.14797]
[1779935265434,30.51,74097.12,0.08,0.05758,0.0002,2.14797]
[1779935265475,30.51,74097.12,0.08,0.05758,0.0002,2.14797]
[1779935265604,30.52,74095.91,0.08,0.05734,0.0002,2.14087]
[1779935267006,30.52,74095.91,0.08,0.05734,0.0002,2.14087]
[1779935267030,30.52,74095.91,0.08,0.05734,0.0002,2.14087]
[1779935267052,30.52,74086.25,0.08,0.05542,0.0002,2.08384]
[1779935267505,30.52,74086.25,0.08,0.05542,0.0002,2.08384]
[1779935268113,30.52,74085.43,0.08,0.05527,0.0002,2.07922]
[1779935269552,30.52,74085.06,0.08,0.0552,0.0002,2.07732]
[1779935269563,30.52,74085.06,0.08,0.0552,0.0002,2.07732]
[1779935271596,30.52,74083.68,0.08,0.05495,0.0002,2.0698]
[1779935271605,30.52,74083.68,0.08,0.05495,0.0002,2.0698]
[1779935273648,30.53,74082.97,0.08,0.05483,0.0002,2.06622]
[1779935273659,30.53,74082.97,0.08,0.05483,0.0002,2.06622]
[1779935273691,30.53,74082.97,0.08,0.05483,0.0002,2.06622]
[1779935273749,30.53,74082.99,0.08,0.05485,0.0002,2.06663]
[1779935275713,30.53,74082.99,0.08,0.05486,0.0002,2.06693]
[1779935275739,30.53,74082.99,0.08,0.05486,0.0002,2.06693]
[1779935275774,30.53,74082.37,0.08,0.05475,0.00019,2.06362]
[1779935277757,30.53,74082.37,0.08,0.05475,0.00019,2.0639]
[1779935277794,30.53,74082.37,0.08,0.05475,0.00019,2.0639]
[1779935278205,30.53,74082.37,0.08,0.05475,0.00019,2.0639]
[1779935277859,30.53,74083.2,0.08,0.05493,0.0002,2.06904]
[1779935278238,30.53,74083.2,0.08,0.05493,0.0002,2.06904]
[1779935278694,30.54,74083.2,0.08,0.05494,0.0002,2.06933]
[1779935279807,30.54,74083.2,0.08,0.05494,0.0002,2.06933]
[1779935279839,30.54,74083.2,0.08,0.05494,0.0002,2.06933]
[1779935279848,30.54,74082.93,0.08,0.05489,0.0002,2.06803]
[1779935281848,30.54,74082.93,0.08,0.0549,0.0002,2.0683]
[1779935281888,30.54,74082.93,0.08,0.0549,0.0002,2.0683]
[1779935281899,30.54,74082.69,0.08,0.05486,0.0002,2.06717]
[1779935283909,30.54,74082.69,0.08,0.05487,0.0002,2.06744]
[1779935283929,30.54,74082.69,0.08,0.05487,0.0002,2.06744]
[1779935284010,30.54,74081.7,0.08,0.05469,0.00019,2.06193]
[1779935285937,30.55,74081.7,0.08,0.0547,0.00019,2.06214]
[1779935285963,30.55,74081.7,0.08,0.0547,0.00019,2.06214]
[1779935286003,30.55,74081.89,0.08,0.05474,0.00019,2.06345]
[1779935287987,30.55,74081.89,0.08,0.05475,0.00019,2.06365]
[1779935288019,30.55,74081.89,0.08,0.05475,0.00019,2.06365]
[1779935288144,30.55,74081.89,0.08,0.05475,0.00019,2.06365]
[1779935288169,30.55,74081.89,0.08,0.05475,0.00019,2.06365]
[1779935288239,30.55,74080.67,0.08,0.05452,0.00019,2.05673]
[1779935290052,30.55,74080.67,0.08,0.05452,0.00019,2.05692]
[1779935290079,30.55,74080.67,0.08,0.05452,0.00019,2.05692]
[1779935290152,30.55,74081.26,0.08,0.05464,0.00019,2.06057]
[1779935292107,30.55,74081.26,0.08,0.05465,0.00019,2.06087]
[1779935292138,30.55,74081.26,0.08,0.05465,0.00019,2.06087]
[1779935292178,30.55,74084.45,0.08,0.05529,0.0002,2.07981]
[1779935294150,30.56,74084.45,0.08,0.0553,0.0002,2.08009]
[1779935294172,30.56,74084.45,0.08,0.0553,0.0002,2.08009]
[1779935294183,30.56,74085.22,0.08,0.05546,0.0002,2.08485]
[1779935296202,30.56,74085.22,0.08,0.05546,0.0002,2.08507]
[1779935296229,30.56,74085.22,0.08,0.05546,0.0002,2.08507]
[1779935296258,30.56,74086.48,0.08,0.05572,0.0002,2.09271]
[1779935296821,30.56,74086.21,0.08,0.05567,0.0002,2.09132]
[1779935297524,30.56,74086.21,0.08,0.05567,0.0002,2.09132]
[1779935297560,30.56,74086.21,0.08,0.05567,0.0002,2.09132]
[1779935298012,30.56,74086.21,0.08,0.05567,0.0002,2.09132]
[1779935298050,30.56,74086.21,0.08,0.05567,0.0002,2.09132]
[1779935298076,30.56,74086.56,0.08,0.05575,0.0002,2.09359]
[1779935299844,30.57,74095.92,0.08,0.05764,0.0002,2.14962]
[1779935300316,30.57,74095.92,0.08,0.05764,0.0002,2.14962]
[1779935300344,30.57,74095.92,0.08,0.05764,0.0002,2.14962]
[1779935300851,30.57,74095.28,0.08,0.05751,0.0002,2.14586]
[1779935302361,30.57,74095.01,0.08,0.05746,0.0002,2.14433]
[1779935302382,30.57,74095.01,0.08,0.05746,0.0002,2.14433]
[1779935302865,30.57,74094.42,0.08,0.05734,0.0002,2.14088]
[1779935304414,30.57,74094.36,0.08,0.05734,0.0002,2.14061]
[1779935304455,30.57,74094.36,0.08,0.05734,0.0002,2.14061]
[1779935304879,30.57,74095.77,0.08,0.05762,0.0002,2.14911]
[1779935306480,30.57,74095.58,0.08,0.05759,0.0002,2.14804]
[1779935306503,30.57,74095.58,0.08,0.05759,0.0002,2.14804]
[1779935306894,30.57,74096.08,0.08,0.05769,0.0002,2.15109]
[1779935308513,30.57,74095.08,0.08,0.05749,0.0002,2.14517]
[1779935308529,30.57,74095.08,0.08,0.05749,0.0002,2.14517]
[1779935308907,30.57,74095.18,0.08,0.05751,0.0002,2.14584]
[1779935310569,30.57,74094.97,0.08,0.05747,0.0002,2.14465]
[1779935310608,30.57,74094.97,0.08,0.05747,0.0002,2.14465]
[1779935310920,30.57,74091.97,0.08,0.05687,0.0002,2.12687]
[1779935312628,30.57,74093.03,0.08,0.05681,0.0002,2.12201]
[1779935312651,30.57,74093.03,0.08,0.05681,0.0002,2.12201]
[1779935312935,30.57,74092.85,0.08,0.05678,0.0002,2.12103]
[1779935314689,30.57,74092.89,0.08,0.05679,0.0002,2.12137]
[1779935314718,30.57,74092.89,0.08,0.05679,0.0002,2.12137]
[1779935314948,30.57,74093.03,0.08,0.05682,0.0002,2.12231]
[1779935316744,30.57,74094.62,0.08,0.05715,0.0002,2.13187]
[1779935316770,30.57,74094.62,0.08,0.05715,0.0002,2.13187]
[1779935316962,30.57,74094.95,0.08,0.05722,0.0002,2.13392]
[1779935318777,30.57,74095.07,0.08,0.05724,0.0002,2.13471]
[1779935319178,30.57,74096.08,0.08,0.05745,0.0002,2.14081]
[1779935320831,30.57,74095.74,0.08,0.05738,0.0002,2.13885]
[1779935320840,30.57,74095.74,0.08,0.05738,0.0002,2.13885]
[1779935324931,30.58,74097.36,0.08,0.05772,0.0002,2.14877]
[1779935324933,30.58,74097.36,0.08,0.05772,0.0002,2.14877]
[1779935324943,30.58,74097.36,0.08,0.05772,0.0002,2.14877]
[1779935324949,30.58,74097.36,0.08,0.05772,0.0002,2.14877]
[1779935329974,30.58,74097.87,0.08,0.05783,0.0002,2.152]
[1779935333134,30.58,74097.29,0.08,0.05772,0.0002,2.14859]
[1779935333142,30.58,74097.29,0.08,0.05772,0.0002,2.14859]
[1779935338147,30.58,74094.42,0.08,0.05714,0.0002,2.13162]
[1779935338248,30.58,74090.14,0.08,0.05628,0.0002,2.1063]
[1779935339285,30.58,74090.14,0.08,0.05628,0.0002,2.1063]
[1779935339301,30.58,74087.49,0.08,0.05576,0.0002,2.09075]
[1779935339334,30.58,74087.49,0.08,0.05576,0.0002,2.09075]
[1779935341337,30.58,74087.49,0.08,0.05576,0.0002,2.09087]
[1779935341350,30.58,74087.49,0.08,0.05576,0.0002,2.09087]
[1779935341379,30.58,74087.49,0.08,0.05576,0.0002,2.09087]
[1779935341411,30.58,74087.49,0.08,0.05576,0.0002,2.09087]
[1779935341435,30.58,74087.4,0.08,0.05575,0.0002,2.09051]
[1779935343381,30.58,74087.4,0.08,0.05576,0.0002,2.09084]
[1779935343397,30.58,74087.4,0.08,0.05576,0.0002,2.09084]
[1779935344152,30.58,74087.94,0.08,0.05588,0.0002,2.09419]
[1779935345435,30.58,74090.15,0.08,0.05632,0.0002,2.10738]
[1779935345459,30.58,74090.15,0.08,0.05632,0.0002,2.10738]
[1779935346269,30.59,74090.62,0.08,0.05642,0.0002,2.1103]
[1779935347483,30.59,74092.99,0.08,0.0569,0.0002,2.12447]
[1779935347506,30.59,74092.99,0.08,0.0569,0.0002,2.12447]
[1779935348180,30.59,74092.99,0.08,0.0569,0.0002,2.1246]
[1779935348804,30.59,74092.99,0.08,0.0569,0.0002,2.1246]
[1779935348881,30.59,74092.99,0.08,0.0569,0.0002,2.1246]
[1779935349187,30.59,74096.61,0.08,0.05764,0.0002,2.14625]
[1779935349523,30.59,74096.61,0.08,0.05764,0.0002,2.14625]
[1779935349546,30.59,74096.61,0.08,0.05764,0.0002,2.14625]
[1779935350195,30.59,74099.39,0.08,0.0582,0.0002,2.16294]
[1779935351579,30.59,74101.64,0.08,0.05867,0.00021,2.17659]
[1779935351612,30.59,74101.64,0.08,0.05867,0.00021,2.17659]
[1779935352209,30.59,74101.46,0.08,0.05864,0.00021,2.17559]
[1779935353619,30.59,74100.73,0.08,0.05849,0.00021,2.17129]
[1779935353657,30.59,74100.73,0.08,0.05849,0.00021,2.17129]
[1779935354222,30.59,74100.46,0.08,0.05844,0.00021,2.16977]
[1779935355679,30.59,74100.17,0.08,0.05838,0.0002,2.16813]
[1779935355703,30.59,74100.17,0.08,0.05838,0.0002,2.16813]
[1779935356236,30.59,74099.69,0.08,0.05829,0.0002,2.16535]
[1779935357724,30.59,74100.33,0.08,0.05842,0.00021,2.16931]
[1779935357749,30.59,74100.33,0.08,0.05842,0.00021,2.16931]
[1779935358252,30.59,74100.35,0.08,0.05843,0.00021,2.16942]
[1779935359776,30.59,74102.28,0.08,0.05882,0.00021,2.18102]
[1779935359799,30.59,74102.28,0.08,0.05882,0.00021,2.18102]
[1779935360264,30.59,74105.26,0.08,0.05944,0.00021,2.1992]
[1779935361822,30.59,74103.61,0.08,0.05911,0.00021,2.18935]
[1779935361850,30.59,74103.61,0.08,0.05911,0.00021,2.18935]
[1779935362280,30.59,74104.4,0.08,0.05928,0.00021,2.19428]
[1779935363873,30.59,74104.0,0.08,0.0592,0.00021,2.192]
[1779935363899,30.59,74104.0,0.08,0.0592,0.00021,2.192]
[1779935363910,30.59,74104.0,0.08,0.0592,0.00021,2.192]
[1779935363930,30.59,74104.0,0.08,0.0592,0.00021,2.192]
[1779935364293,30.6,74103.88,0.08,0.05918,0.00021,2.19142]
[1779935365914,30.6,74104.89,0.08,0.05939,0.00021,2.19767]
[1779935365946,30.6,74104.89,0.08,0.05939,0.00021,2.19767]
[1779935366307,30.6,74104.99,0.08,0.05942,0.00021,2.19841]
[1779935367978,30.6,74104.53,0.08,0.05933,0.00021,2.19575]
[1779935368001,30.6,74104.53,0.08,0.05933,0.00021,2.19575]
[1779935368322,30.6,74104.54,0.08,0.05933,0.00021,2.19595]
[1779935370014,30.6,74104.32,0.08,0.05929,0.00021,2.19475]
[1779935370048,30.6,74104.32,0.08,0.05929,0.00021,2.19475]
[1779935370055,30.6,74104.41,0.08,0.05932,0.00021,2.19543]
[1779935372058,30.6,74104.41,0.08,0.05932,0.00021,2.19543]
[1779935372096,30.6,74104.41,0.08,0.05932,0.00021,2.19543]
[1779935372198,30.6,74104.89,0.08,0.05914,0.00021,2.18716]
[1779935372376,30.6,74104.89,0.08,0.05914,0.00021,2.18716]
[1779935372404,30.6,74104.89,0.08,0.05914,0.00021,2.18716]
[1779935373149,30.6,74105.02,0.08,0.05918,0.00021,2.18807]
[1779935374113,30.6,74105.02,0.08,0.05918,0.00021,2.18807]
[1779935374158,30.6,74105.02,0.08,0.05918,0.00021,2.18807]
[1779935374214,30.6,74106.01,0.08,0.05939,0.00021,2.19434]
[1779935376167,30.6,74106.01,0.08,0.05939,0.00021,2.19434]
[1779935376206,30.6,74106.01,0.08,0.05939,0.00021,2.19434]
[1779935376218,30.61,74104.65,0.08,0.05913,0.00021,2.18665]
[1779935378219,30.61,74104.65,0.08,0.05913,0.00021,2.18665]
[1779935378248,30.61,74104.65,0.08,0.05913,0.00021,2.18665]
[1779935378225,30.61,74103.06,0.08,0.05882,0.00021,2.17765]
[1779935380262,30.61,74103.06,0.08,0.05882,0.00021,2.17765]
[1779935380289,30.61,74103.06,0.08,0.05882,0.00021,2.17765]
[1779935380406,30.61,74103.48,0.08,0.05893,0.00021,2.18079]
[1779935382312,30.61,74103.48,0.08,0.05893,0.00021,2.18079]
[1779935382328,30.61,74103.48,0.08,0.05893,0.00021,2.18079]
[1779935383219,30.62,74104.02,0.08,0.05907,0.00021,2.18492]
[1779935384360,30.62,74104.02,0.08,0.05907,0.00021,2.18492]
[1779935384397,30.62,74104.02,0.08,0.05907,0.00021,2.18492]
[1779935384462,30.62,74105.81,0.08,0.05945,0.00021,2.19612]
[1779935386408,30.63,74104.98,0.08,0.0593,0.00021,2.19183]
[1779935387317,30.63,74104.61,0.08,0.05924,0.00021,2.18996]
[1779935392343,30.64,74104.73,0.08,0.05932,0.00021,2.1922]
[1779935392550,30.64,74104.73,0.08,0.05933,0.00021,2.19257]
[1779935392557,30.64,74104.73,0.08,0.05933,0.00021,2.19257]
[1779935394594,30.64,74103.04,0.08,0.05901,0.00021,2.18312]
[1779935394610,30.64,74103.04,0.08,0.05901,0.00021,2.18312]
[1779935399621,30.65,74103.05,0.08,0.05908,0.00021,2.18513]
[1779935402080,30.66,74103.53,0.08,0.0592,0.00021,2.1888]
[1779935402099,30.66,74103.53,0.08,0.0592,0.00021,2.1888]
[1779935402153,30.66,74103.53,0.08,0.0592,0.00021,2.1888]
[1779935402191,30.66,74104.84,0.08,0.05949,0.00021,2.19709]
[1779935403149,30.66,74104.84,0.08,0.05949,0.00021,2.19709]
[1779935403297,30.66,74124.14,0.08,0.06362,0.00022,2.31596]
[1779935403456,30.66,74124.14,0.08,0.06362,0.00022,2.31596]
[1779935403569,30.66,74124.14,0.08,0.06362,0.00022,2.31596]
[1779935404575,30.66,74135.25,0.08,0.0661,0.00023,2.38628]
[1779935407161,30.66,74108.74,0.08,0.06031,0.00021,2.22103]
[1779935408977,30.66,74108.74,0.08,0.06031,0.00021,2.22103]
[1779935408999,30.66,74108.74,0.08,0.06031,0.00021,2.22103]
[1779935409025,30.66,74102.18,0.08,0.05895,0.00021,2.1814]
[1779935411020,30.66,74102.18,0.08,0.05895,0.00021,2.1814]
[1779935411056,30.66,74102.18,0.08,0.05895,0.00021,2.1814]
[1779935411118,30.66,74102.86,0.08,0.0591,0.00021,2.18586]
[1779935413038,30.66,74102.86,0.08,0.0591,0.00021,2.18586]
[1779935413081,30.66,74102.86,0.08,0.0591,0.00021,2.18586]
[1779935413131,30.67,74109.3,0.08,0.06047,0.00021,2.22549]
[1779935415085,30.67,74109.3,0.08,0.06047,0.00021,2.22573]
[1779935415114,30.67,74109.3,0.08,0.06047,0.00021,2.22573]
[1779935415186,30.67,74108.37,0.08,0.06027,0.00021,2.2199]
[1779935417139,30.67,74108.37,0.08,0.06027,0.00021,2.21973]
[1779935417174,30.67,74108.37,0.08,0.06027,0.00021,2.21973]
[1779935417240,30.67,74109.42,0.08,0.06048,0.00021,2.22595]
[1779935419181,30.67,74109.42,0.08,0.06048,0.00021,2.22577]
[1779935419211,30.67,74109.42,0.08,0.06048,0.00021,2.22577]
[1779935419253,30.66,74109.23,0.08,0.06043,0.00021,2.22445]
[1779935421226,30.66,74109.23,0.08,0.06042,0.00021,2.22428]
[1779935421246,30.66,74109.23,0.08,0.06042,0.00021,2.22428]
[1779935421254,30.66,74109.3,0.08,0.06043,0.00021,2.22453]
[1779935422748,30.66,74109.3,0.08,0.06043,0.00021,2.22436]
[1779935422793,30.66,74109.3,0.08,0.06043,0.00021,2.22436]
[1779935423283,30.66,74109.3,0.08,0.06043,0.00021,2.22436]
[1779935423308,30.66,74109.3,0.08,0.06043,0.00021,2.22436]
[1779935423377,30.66,74117.04,0.08,0.06207,0.00021,2.2716]
[1779935423419,30.66,74117.04,0.08,0.06207,0.00021,2.2716]
[1779935423453,30.66,74117.04,0.08,0.06207,0.00021,2.2716]
[1779935423616,30.66,74117.04,0.08,0.06207,0.00021,2.2716]
[1779935423664,30.66,74117.04,0.08,0.06207,0.00021,2.2716]
[1779935423877,30.66,74117.04,0.08,0.06207,0.00021,2.2716]
[1779935423923,30.66,74117.04,0.08,0.06207,0.00021,2.2716]
[1779935423962,30.66,74120.95,0.08,0.0629,0.00022,2.29553]
[1779935425724,30.65,74129.83,0.08,0.06483,0.00022,2.35032]
[1779935426842,30.65,74129.83,0.08,0.06483,0.00022,2.35032]
[1779935426944,30.65,74133.25,0.08,0.06558,0.00022,2.37146]
[1779935432278,30.64,74132.06,0.08,0.06525,0.00022,2.36237]
[1779935437293,30.63,74133.47,0.08,0.06521,0.00022,2.35754]
[1779935440832,30.62,74128.37,0.08,0.06401,0.00022,2.32366]
[1779935444194,30.62,74101.78,0.08,0.05832,0.00021,2.15973]
[1779935449896,30.62,74103.94,0.08,0.05879,0.00021,2.1736]
[1779935454930,30.63,74104.43,0.08,0.05893,0.00021,2.17761]
[1779935457308,30.63,74104.68,0.08,0.05899,0.00021,2.17933]
[1779935457335,30.63,74104.68,0.08,0.05899,0.00021,2.17933]
[1779935457407,30.63,74104.4,0.08,0.05894,0.00021,2.17785]
[1779935462987,30.64,74104.92,0.08,0.05909,0.00021,2.18229]
[1779935467014,30.64,74096.78,0.08,0.05744,0.0002,2.13417]
[1779935471043,30.64,74093.72,0.08,0.05684,0.0002,2.11643]
[1779935474067,30.65,74089.32,0.08,0.05598,0.0002,2.09093]
[1779935476082,30.65,74084.02,0.08,0.05495,0.0002,2.0603]
[1779935481115,30.65,74081.39,0.08,0.05447,0.00019,2.04596]
[1779935483131,30.66,74077.25,0.08,0.05368,0.00019,2.02242]
[1779935485144,30.66,74061.16,0.08,0.05067,0.00018,1.93147]
[1779935486152,30.66,74058.24,0.08,0.05015,0.00018,1.91547]
[1779935488166,30.66,74064.02,0.08,0.05123,0.00019,1.94846]
[1779935489174,30.67,74066.77,0.08,0.05176,0.00019,1.96446]
[1779935493314,30.68,74073.02,0.08,0.05272,0.00019,1.99043]
[1779935495216,30.68,74083.98,0.08,0.05485,0.0002,2.05436]
[1779935496038,30.68,74083.98,0.08,0.05485,0.0002,2.05436]
[1779935496954,30.68,74084.21,0.08,0.0549,0.0002,2.05591]
[1779935496973,30.68,74084.21,0.08,0.0549,0.0002,2.05591]
[1779935497230,30.68,74083.35,0.08,0.05474,0.0002,2.05112]
[1779935498982,30.68,74084.03,0.08,0.05488,0.0002,2.05529]
[1779935499021,30.68,74084.03,0.08,0.05488,0.0002,2.05529]
[1779935499243,30.69,74084.45,0.08,0.05497,0.0002,2.05795]
[1779935501023,30.69,74084.27,0.08,0.05494,0.0002,2.0571]
[1779935501054,30.69,74084.27,0.08,0.05494,0.0002,2.0571]
[1779935501257,30.69,74083.97,0.08,0.05489,0.0002,2.05556]
[1779935503072,30.69,74086.03,0.08,0.0553,0.0002,2.06777]
[1779935503097,30.69,74086.03,0.08,0.0553,0.0002,2.06777]
[1779935503271,30.69,74085.01,0.08,0.05511,0.0002,2.06199]
[1779935505182,30.69,74085.09,0.08,0.05513,0.0002,2.06265]
[1779935505200,30.69,74085.09,0.08,0.05513,0.0002,2.06265]
[1779935505286,30.69,74084.73,0.08,0.05507,0.0002,2.06074]
[1779935507233,30.69,74084.43,0.08,0.05501,0.0002,2.05918]
[1779935507264,30.69,74084.43,0.08,0.05501,0.0002,2.05918]
[1779935507346,30.69,74084.82,0.08,0.0551,0.0002,2.06165]
[1779935509280,30.7,74084.82,0.08,0.0551,0.0002,2.06184]
[1779935509311,30.7,74084.82,0.08,0.0551,0.0002,2.06184]
[1779935509381,30.7,74084.27,0.08,0.055,0.0002,2.05883]
[1779935510727,30.7,74084.27,0.08,0.05501,0.0002,2.05902]
[1779935510781,30.7,74084.27,0.08,0.05501,0.0002,2.05902]
[1779935511359,30.7,74084.27,0.08,0.05501,0.0002,2.05902]
[1779935511389,30.7,74084.27,0.08,0.05501,0.0002,2.05902]
[1779935511398,30.7,74084.27,0.08,0.05501,0.0002,2.05902]
[1779935511419,30.7,74084.27,0.08,0.05501,0.0002,2.05902]
[1779935511461,30.7,74087.01,0.08,0.05555,0.0002,2.0752]
[1779935513402,30.7,74087.01,0.08,0.05556,0.0002,2.07541]
[1779935513423,30.7,74087.01,0.08,0.05556,0.0002,2.07541]
[1779935514349,30.7,74088.92,0.08,0.05595,0.0002,2.08696]
[1779935515455,30.7,74088.92,0.08,0.05595,0.0002,2.08696]
[1779935515476,30.7,74088.92,0.08,0.05595,0.0002,2.08696]
[1779935516364,30.7,74089.57,0.08,0.05609,0.0002,2.0911]
[1779935516961,30.7,74089.57,0.08,0.05609,0.0002,2.0911]
[1779935516991,30.7,74089.57,0.08,0.05609,0.0002,2.0911]
[1779935517369,30.71,74090.49,0.08,0.05629,0.0002,2.09689]
[1779935517535,30.71,74090.49,0.08,0.05629,0.0002,2.09689]
[1779935518429,30.71,74099.24,0.08,0.05807,0.0002,2.14912]
[1779935519564,30.71,74099.33,0.08,0.05809,0.0002,2.14993]
[1779935519570,30.71,74099.33,0.08,0.05809,0.0002,2.14993]
[1779935521485,30.71,74098.49,0.08,0.05793,0.0002,2.14517]
[1779935521491,30.71,74098.26,0.08,0.05789,0.0002,2.14405]
[1779935521513,30.71,74098.26,0.08,0.05789,0.0002,2.14405]
[1779935521528,30.71,74098.26,0.08,0.05789,0.0002,2.14405]
[1779935521605,30.71,74098.26,0.08,0.05789,0.0002,2.14405]
[1779935521611,30.71,74098.26,0.08,0.05789,0.0002,2.14405]
[1779935521782,30.71,74098.26,0.08,0.05789,0.0002,2.14405]
[1779935522406,30.72,74098.26,0.08,0.0579,0.0002,2.14432]
[1779935523412,30.72,74092.42,0.08,0.05672,0.0002,2.10972]
[1779935523646,30.72,74092.42,0.08,0.05672,0.0002,2.10972]
[1779935523676,30.72,74092.42,0.08,0.05672,0.0002,2.10972]
[1779935524419,30.72,74091.74,0.08,0.05659,0.0002,2.10584]
[1779935525677,30.72,74091.58,0.08,0.05656,0.0002,2.10503]
[1779935525704,30.72,74091.58,0.08,0.05656,0.0002,2.10503]
[1779935526434,30.72,74091.02,0.08,0.05646,0.0002,2.10187]
[1779935527725,30.72,74091.0,0.08,0.05646,0.0002,2.10191]
[1779935527753,30.72,74091.0,0.08,0.05646,0.0002,2.10191]
[1779935528449,30.72,74092.57,0.08,0.05678,0.0002,2.11132]
[1779935529787,30.72,74092.31,0.08,0.05673,0.0002,2.10992]
[1779935529822,30.72,74092.31,0.08,0.05673,0.0002,2.10992]
[1779935530463,30.72,74090.61,0.08,0.05639,0.0002,2.10002]
[1779935531830,30.72,74088.61,0.08,0.056,0.0002,2.0884]
[1779935531853,30.72,74088.61,0.08,0.056,0.0002,2.0884]
[1779935532476,30.72,74086.44,0.08,0.05558,0.0002,2.07586]
[1779935533872,30.72,74085.68,0.08,0.05543,0.0002,2.07161]
[1779935533888,30.72,74085.68,0.08,0.05543,0.0002,2.07161]
[1779935533973,30.72,74085.71,0.08,0.05545,0.0002,2.07198]
[1779935535950,30.73,74085.71,0.08,0.05545,0.0002,2.07218]
[1779935535986,30.73,74085.71,0.08,0.05545,0.0002,2.07218]
[1779935536334,30.73,74085.71,0.08,0.05545,0.0002,2.07218]
[1779935536380,30.73,74085.71,0.08,0.05545,0.0002,2.07218]
[1779935536504,30.73,74085.67,0.08,0.05545,0.0002,2.07215]
[1779935537062,30.73,74085.67,0.08,0.05545,0.0002,2.07215]
[1779935537085,30.73,74085.67,0.08,0.05545,0.0002,2.07215]
[1779935537511,30.73,74084.57,0.08,0.05524,0.0002,2.06593]
[1779935538010,30.73,74084.57,0.08,0.05524,0.0002,2.06593]
[1779935538034,30.73,74084.57,0.08,0.05524,0.0002,2.06593]
[1779935538519,30.73,74080.09,0.08,0.05438,0.00019,2.04014]
[1779935540075,30.73,74080.09,0.08,0.05438,0.00019,2.04014]
[1779935540116,30.73,74080.09,0.08,0.05438,0.00019,2.04014]
[1779935540125,30.73,74076.05,0.08,0.05362,0.00019,2.01742]
[1779935541820,30.73,74076.05,0.08,0.05362,0.00019,2.01742]
[1779935541886,30.73,74076.05,0.08,0.05362,0.00019,2.01742]
[1779935542143,30.73,74076.05,0.08,0.05362,0.00019,2.01742]
[1779935542165,30.73,74076.05,0.08,0.05362,0.00019,2.01742]
[1779935542166,30.74,74076.16,0.08,0.05366,0.00019,2.01869]
[1779935544169,30.74,74076.16,0.08,0.05366,0.00019,2.01869]
[1779935544502,30.74,74087.62,0.08,0.05591,0.0002,2.08572]
[1779935546248,30.74,74086.99,0.08,0.05579,0.0002,2.08219]
[1779935546280,30.74,74086.99,0.08,0.05579,0.0002,2.08219]
[1779935548302,30.74,74089.37,0.08,0.05628,0.0002,2.09648]
[1779935548311,30.74,74089.37,0.08,0.05628,0.0002,2.09648]
[1779935548315,30.74,74089.37,0.08,0.05628,0.0002,2.09648]
[1779935548441,30.74,74098.75,0.08,0.05818,0.0002,2.15242]
[1779935550351,30.75,74098.75,0.08,0.05819,0.0002,2.15268]
[1779935550388,30.75,74098.75,0.08,0.05819,0.0002,2.15268]
[1779935550446,30.75,74101.09,0.08,0.05867,0.00021,2.16665]
[1779935552394,30.75,74101.09,0.08,0.05867,0.00021,2.16664]
[1779935552406,30.75,74101.09,0.08,0.05867,0.00021,2.16664]
[1779935552447,30.75,74102.03,0.08,0.05858,0.00021,2.16079]
[1779935554485,30.75,74102.03,0.08,0.05858,0.00021,2.16077]
[1779935554501,30.75,74102.03,0.08,0.05858,0.00021,2.16077]
[1779935554635,30.75,74101.49,0.08,0.05847,0.00021,2.15752]
[1779935556541,30.75,74101.49,0.08,0.05847,0.00021,2.15752]
[1779935556558,30.75,74101.44,0.08,0.05846,0.00021,2.1574]
[1779935556650,30.75,74099.18,0.08,0.058,0.0002,2.14394]
[1779935558591,30.75,74097.56,0.08,0.05767,0.0002,2.13435]
[1779935558631,30.75,74097.56,0.08,0.05767,0.0002,2.13435]
[1779935558693,30.75,74097.43,0.08,0.05766,0.0002,2.13384]
[1779935560646,30.75,74097.43,0.08,0.05767,0.0002,2.13413]
[1779935560677,30.75,74097.43,0.08,0.05767,0.0002,2.13413]
[1779935560717,30.75,74097.26,0.08,0.05764,0.0002,2.1334]
[1779935562692,30.75,74097.3,0.08,0.05766,0.0002,2.13392]
[1779935562727,30.75,74097.3,0.08,0.05766,0.0002,2.13392]
[1779935562736,30.76,74097.45,0.08,0.0577,0.0002,2.13509]
[1779935564772,30.76,74097.24,0.08,0.05767,0.0002,2.13412]
[1779935564800,30.76,74097.24,0.08,0.05767,0.0002,2.13412]
[1779935564808,30.76,74097.59,0.08,0.05775,0.0002,2.13648]
[1779935566847,30.76,74098.6,0.08,0.05797,0.0002,2.14287]
[1779935566877,30.76,74098.6,0.08,0.05797,0.0002,2.14287]
[1779935566946,30.76,74098.36,0.08,0.05792,0.0002,2.14164]
[1779935568902,30.76,74098.36,0.08,0.05793,0.0002,2.14185]
[1779935568932,30.76,74098.36,0.08,0.05793,0.0002,2.14185]
[1779935569003,30.76,74098.11,0.08,0.05788,0.0002,2.14039]
[1779935570975,30.76,74098.11,0.08,0.05788,0.0002,2.14042]
[1779935571005,30.76,74098.11,0.08,0.05788,0.0002,2.14042]
[1779935571077,30.76,74097.9,0.08,0.05784,0.0002,2.1392]
[1779935573040,30.76,74097.9,0.08,0.05784,0.0002,2.13923]
[1779935573061,30.76,74097.9,0.08,0.05784,0.0002,2.13923]
[1779935573502,30.76,74097.33,0.08,0.05773,0.0002,2.13588]
[1779935574847,30.76,74097.33,0.08,0.05773,0.0002,2.13592]
[1779935574881,30.76,74097.33,0.08,0.05773,0.0002,2.13592]
[1779935575134,30.76,74097.33,0.08,0.05773,0.0002,2.13592]
[1779935575463,30.77,74092.92,0.08,0.05685,0.0002,2.1101]
[1779935576552,30.77,74083.56,0.08,0.05499,0.0002,2.05543]
[1779935578507,30.77,74078.77,0.08,0.05408,0.00019,2.02823]
[1779935579227,30.77,74078.77,0.08,0.05408,0.00019,2.02823]
[1779935579236,30.77,74078.77,0.08,0.05408,0.00019,2.02823]
[1779935579240,30.77,74078.77,0.08,0.05408,0.00019,2.02823]
[1779935581287,30.77,74076.63,0.08,0.05369,0.00019,2.01652]
[1779935581305,30.77,74076.63,0.08,0.05369,0.00019,2.01652]
[1779935581384,30.77,74077.3,0.08,0.05383,0.00019,2.02066]
[1779935583327,30.78,74077.3,0.08,0.05384,0.00019,2.02094]
[1779935583361,30.78,74077.3,0.08,0.05384,0.00019,2.02094]
[1779935583428,30.78,74077.49,0.08,0.05388,0.00019,2.02232]
[1779935584468,30.78,74077.49,0.08,0.05388,0.00019,2.02232]
[1779935584494,30.78,74077.49,0.08,0.05388,0.00019,2.02232]
[1779935584569,30.78,74076.89,0.08,0.05378,0.00019,2.01915]
[1779935585379,30.78,74076.89,0.08,0.05378,0.00019,2.01915]
[1779935585403,30.78,74076.89,0.08,0.05378,0.00019,2.01915]
[1779935585410,30.78,74075.16,0.08,0.05345,0.00019,2.00951]
[1779935587110,30.78,74075.16,0.08,0.05346,0.00019,2.00982]
[1779935587149,30.78,74075.16,0.08,0.05346,0.00019,2.00982]
[1779935587434,30.78,74075.16,0.08,0.05346,0.00019,2.00982]
[1779935587490,30.78,74075.16,0.08,0.05346,0.00019,2.00982]
[1779935587565,30.79,74072.85,0.08,0.05304,0.00019,1.99695]
[1779935589533,30.79,74072.85,0.08,0.05304,0.00019,1.99712]
[1779935589571,30.79,74072.85,0.08,0.05304,0.00019,1.99712]
[1779935588876,30.79,74062.59,0.08,0.05113,0.00018,1.93945]
[1779935589883,30.79,74063.64,0.08,0.05133,0.00019,1.94559]
[1779935591558,30.79,74063.64,0.08,0.05133,0.00019,1.94559]
[1779935590890,30.79,74067.1,0.08,0.05198,0.00019,1.96529]
[1779935591592,30.79,74067.1,0.08,0.05198,0.00019,1.96529]
[1779935591894,30.79,74069.0,0.08,0.05235,0.00019,1.97624]
[1779935593623,30.79,74068.73,0.08,0.0523,0.00019,1.97492]
[1779935593665,30.79,74068.73,0.08,0.0523,0.00019,1.97492]
[1779935593910,30.79,74069.27,0.08,0.05241,0.00019,1.97818]
[1779935595521,30.79,74069.27,0.08,0.05241,0.00019,1.97818]
[1779935595553,30.79,74069.27,0.08,0.05241,0.00019,1.97818]
[1779935595531,30.8,74070.71,0.08,0.05269,0.00019,1.98655]
[1779935595655,30.8,74070.71,0.08,0.05269,0.00019,1.98655]
[1779935595682,30.8,74070.71,0.08,0.05269,0.00019,1.98655]
[1779935595713,30.8,74070.71,0.08,0.05269,0.00019,1.98655]
[1779935595744,30.8,74070.71,0.08,0.05269,0.00019,1.98655]
[1779935596256,30.8,74070.71,0.08,0.05269,0.00019,1.98655]
[1779935596319,30.8,74070.71,0.08,0.05269,0.00019,1.98655]
[1779935596369,30.8,74070.73,0.08,0.0527,0.00019,1.98686]
[1779935597711,30.8,74070.73,0.08,0.05271,0.00019,1.98705]
[1779935597741,30.8,74070.73,0.08,0.05271,0.00019,1.98705]
[1779935597937,30.8,74076.68,0.08,0.05384,0.00019,2.02117]
[1779935599219,30.8,74076.68,0.08,0.05384,0.00019,2.02117]
[1779935599237,30.8,74076.68,0.08,0.05384,0.00019,2.02117]
[1779935599344,30.8,74076.68,0.08,0.05384,0.00019,2.02117]
[1779935599366,30.8,74076.68,0.08,0.05384,0.00019,2.02117]
[1779935599405,30.8,74081.81,0.08,0.05484,0.0002,2.05088]
[1779935599751,30.8,74081.81,0.08,0.05484,0.0002,2.05088]
[1779935599768,30.8,74081.81,0.08,0.05484,0.0002,2.05088]
[1779935599952,30.8,74081.81,0.08,0.05485,0.0002,2.0511]
[1779935600958,30.8,74095.64,0.08,0.0576,0.0002,2.1322]
[1779935601786,30.8,74095.64,0.08,0.0576,0.0002,2.1322]
[1779935601820,30.8,74095.64,0.08,0.0576,0.0002,2.1322]
[1779935601965,30.8,74096.51,0.08,0.05778,0.0002,2.1374]
[1779935603833,30.8,74097.73,0.08,0.05803,0.0002,2.14467]
[1779935603856,30.8,74097.73,0.08,0.05803,0.0002,2.14467]
[1779935604426,30.8,74097.46,0.08,0.05797,0.0002,2.14308]
[1779935605885,30.8,74097.46,0.08,0.05798,0.0002,2.14333]
[1779935605916,30.8,74097.46,0.08,0.05798,0.0002,2.14333]
[1779935605993,30.8,74097.45,0.08,0.05799,0.0002,2.14351]
[1779935607922,30.81,74096.91,0.08,0.05789,0.0002,2.14055]
[1779935607960,30.81,74096.91,0.08,0.05789,0.0002,2.14055]
[1779935608023,30.81,74099.22,0.08,0.05837,0.0002,2.15456]
[1779935609976,30.81,74099.22,0.08,0.05838,0.0002,2.1548]
[1779935610009,30.81,74099.22,0.08,0.05838,0.0002,2.1548]
[1779935610075,30.81,74099.44,0.08,0.05843,0.0002,2.15633]
[1779935612020,30.81,74099.44,0.08,0.05815,0.0002,2.14511]
[1779935612056,30.81,74099.44,0.08,0.05815,0.0002,2.14511]
[1779935612122,30.81,74099.6,0.08,0.05819,0.0002,2.14627]
[1779935614063,30.81,74099.6,0.08,0.0582,0.0002,2.1465]
[1779935614093,30.81,74099.6,0.08,0.0582,0.0002,2.1465]
[1779935614154,30.81,74100.1,0.08,0.05831,0.0002,2.14971]
[1779935616125,30.82,74100.1,0.08,0.05832,0.0002,2.14994]
[1779935616154,30.82,74100.1,0.08,0.05832,0.0002,2.14994]
[1779935616225,30.82,74100.1,0.08,0.05833,0.0002,2.15016]
[1779935618171,30.82,74100.1,0.08,0.05833,0.0002,2.15016]
[1779935618197,30.82,74100.1,0.08,0.05833,0.0002,2.15016]
[1779935618298,30.82,74100.18,0.08,0.05834,0.0002,2.15062]
[1779935620245,30.82,74100.18,0.08,0.05835,0.0002,2.15084]
[1779935620264,30.82,74100.18,0.08,0.05835,0.0002,2.15084]
[1779935620304,30.82,74099.96,0.08,0.05831,0.0002,2.14949]
[1779935622322,30.82,74099.96,0.08,0.0583,0.0002,2.14946]
[1779935622532,30.82,74104.51,0.08,0.05924,0.00021,2.17664]
[1779935624486,30.82,74098.37,0.08,0.05799,0.0002,2.14033]
[1779935626416,30.82,74097.25,0.08,0.05777,0.0002,2.13386]
[1779935626431,30.82,74097.25,0.08,0.05777,0.0002,2.13386]
[1779935631452,30.82,74097.33,0.08,0.05779,0.0002,2.13448]
[1779935634616,30.82,74096.42,0.08,0.05761,0.0002,2.12919]
[1779935634627,30.82,74096.27,0.08,0.05758,0.0002,2.12835]
[1779935636524,30.82,74102.69,0.08,0.0589,0.00021,2.16668]
[1779935638358,30.82,74103.43,0.08,0.05905,0.00021,2.17114]
[1779935638369,30.82,74103.43,0.08,0.05905,0.00021,2.17114]
[1779935640559,30.83,74107.83,0.08,0.05998,0.00021,2.19806]
[1779935643311,30.83,74108.7,0.08,0.06019,0.00021,2.20401]
[1779935643335,30.83,74108.7,0.08,0.06019,0.00021,2.20401]
[1779935643355,30.83,74108.7,0.08,0.06019,0.00021,2.20401]
[1779935643408,30.83,74108.7,0.08,0.06019,0.00021,2.20401]
[1779935643419,30.83,74108.7,0.08,0.06019,0.00021,2.20401]
[1779935643453,30.83,74108.7,0.08,0.06019,0.00021,2.20401]
[1779935643500,30.83,74116.75,0.08,0.06191,0.00021,2.25325]
[1779935644934,30.83,74116.75,0.08,0.06192,0.00021,2.25355]
[1779935644969,30.83,74116.75,0.08,0.06192,0.00021,2.25355]
[1779935645308,30.83,74123.9,0.08,0.06347,0.00022,2.29776]
[1779935646818,30.83,74123.04,0.08,0.06327,0.00022,2.29214]
[1779935646854,30.83,74123.04,0.08,0.06327,0.00022,2.29214]
[1779935646967,30.83,74123.04,0.08,0.06327,0.00022,2.29214]
[1779935647004,30.83,74123.04,0.08,0.06327,0.00022,2.29214]
[1779935647320,30.83,74122.99,0.08,0.06325,0.00022,2.29155]
[1779935649057,30.83,74123.78,0.08,0.06341,0.00022,2.29615]
[1779935649085,30.83,74123.78,0.08,0.06341,0.00022,2.29615]
[1779935649334,30.83,74125.74,0.08,0.06383,0.00022,2.308]
[1779935650944,30.83,74126.73,0.08,0.06404,0.00022,2.31385]
[1779935651014,30.83,74126.73,0.08,0.06404,0.00022,2.31385]
[1779935651243,30.83,74126.73,0.08,0.06404,0.00022,2.31385]
[1779935651261,30.83,74126.73,0.08,0.06404,0.00022,2.31385]
[1779935651351,30.82,74127.29,0.08,0.06415,0.00022,2.31702]
[1779935652401,30.82,74136.89,0.08,0.06629,0.00023,2.37688]
[1779935653190,30.82,74136.89,0.08,0.06629,0.00023,2.37688]
[1779935653208,30.82,74136.89,0.08,0.06629,0.00023,2.37688]
[1779935653362,30.82,74136.89,0.08,0.06627,0.00023,2.3765]
[1779935655256,30.82,74135.52,0.08,0.06595,0.00023,2.36745]
[1779935655286,30.82,74135.52,0.08,0.06595,0.00023,2.36745]
[1779935655377,30.82,74136.54,0.08,0.06616,0.00023,2.37349]
[1779935657334,30.81,74137.49,0.08,0.06636,0.00023,2.37909]
[1779935657357,30.81,74137.49,0.08,0.06636,0.00023,2.37909]
[1779935657433,30.81,74136.87,0.08,0.06621,0.00023,2.37477]
[1779935659398,30.81,74136.87,0.08,0.06619,0.00023,2.37436]
[1779935659427,30.81,74136.87,0.08,0.06619,0.00023,2.37436]
[1779935659499,30.81,74131.97,0.08,0.06508,0.00022,2.34314]
[1779935661482,30.8,74131.97,0.08,0.06507,0.00022,2.34278]
[1779935661498,30.8,74131.97,0.08,0.06507,0.00022,2.34278]
[1779935661626,30.8,74134.43,0.08,0.0656,0.00022,2.35788]
[1779935663326,30.8,74134.43,0.08,0.06559,0.00022,2.35752]
[1779935663365,30.8,74134.43,0.08,0.06559,0.00022,2.35752]
[1779935663559,30.8,74134.43,0.08,0.06559,0.00022,2.35752]
[1779935663578,30.8,74134.43,0.08,0.06559,0.00022,2.35752]
[1779935663434,30.8,74135.93,0.08,0.06592,0.00023,2.36659]
[1779935664440,30.8,74141.17,0.08,0.06709,0.00023,2.39936]
[1779935665639,30.8,74141.17,0.08,0.06709,0.00023,2.39936]
[1779935665674,30.79,74142.62,0.08,0.06741,0.00023,2.40814]
[1779935665703,30.79,74142.62,0.08,0.06741,0.00023,2.40814]
[1779935666453,30.79,74143.94,0.08,0.06769,0.00023,2.4161]
[1779935667704,30.79,74143.27,0.08,0.06752,0.00023,2.41137]
[1779935667741,30.79,74143.27,0.08,0.06752,0.00023,2.41137]
[1779935668468,30.79,74143.58,0.08,0.06758,0.00023,2.41289]
[1779935669337,30.79,74143.58,0.08,0.06758,0.00023,2.41289]
[1779935669369,30.79,74143.58,0.08,0.06758,0.00023,2.41289]
[1779935669475,30.78,74143.47,0.08,0.06754,0.00023,2.41173]
[1779935669712,30.78,74143.47,0.08,0.06754,0.00023,2.41173]
[1779935669742,30.78,74143.47,0.08,0.06754,0.00023,2.41173]
[1779935669775,30.78,74143.47,0.08,0.06754,0.00023,2.41173]
[1779935669805,30.78,74143.47,0.08,0.06754,0.00023,2.41173]
[1779935670482,30.78,74142.37,0.08,0.06727,0.00023,2.40427]
[1779935671488,30.78,74134.51,0.08,0.06517,0.00022,2.34221]
[1779935671844,30.78,74134.51,0.08,0.06517,0.00022,2.34221]
[1779935671861,30.78,74134.51,0.08,0.06517,0.00022,2.34221]
[1779935672495,30.78,74130.66,0.08,0.0643,0.00022,2.31775]
[1779935673877,30.77,74130.51,0.08,0.06426,0.00022,2.31649]
[1779935673909,30.77,74130.51,0.08,0.06426,0.00022,2.31649]
[1779935674170,30.77,74130.51,0.08,0.06426,0.00022,2.31649]
[1779935674227,30.77,74130.51,0.08,0.06426,0.00022,2.31649]
[1779935674509,30.77,74130.69,0.08,0.06429,0.00022,2.3173]
[1779935675937,30.77,74127.85,0.08,0.06365,0.00022,2.29931]
[1779935675962,30.77,74127.85,0.08,0.06365,0.00022,2.29931]
[1779935676524,30.77,74125.79,0.08,0.06319,0.00022,2.28626]
[1779935677986,30.77,74124.41,0.08,0.06288,0.00022,2.27746]
[1779935678015,30.77,74124.41,0.08,0.06288,0.00022,2.27746]
[1779935678539,30.77,74124.41,0.08,0.06287,0.00022,2.27722]
[1779935679555,30.77,74124.41,0.08,0.06287,0.00022,2.27722]
[1779935679588,30.77,74124.41,0.08,0.06287,0.00022,2.27722]
[1779935679602,30.76,74123.65,0.08,0.06269,0.00022,2.27228]
[1779935679845,30.76,74123.65,0.08,0.06269,0.00022,2.27228]
[1779935679915,30.76,74123.65,0.08,0.06269,0.00022,2.27228]
[1779935680552,30.76,74123.65,0.08,0.06268,0.00022,2.27205]
[1779935681559,30.76,74114.55,0.08,0.06072,0.00021,2.21606]
[1779935682100,30.76,74114.55,0.08,0.06072,0.00021,2.21606]
[1779935682152,30.76,74114.55,0.08,0.06072,0.00021,2.21606]
[1779935682567,30.76,74110.44,0.08,0.05985,0.00021,2.19099]
[1779935684158,30.76,74109.58,0.08,0.05967,0.00021,2.18568]
[1779935684632,30.76,74109.11,0.08,0.05957,0.00021,2.183]
[1779935686207,30.76,74108.81,0.08,0.05952,0.00021,2.1815]
[1779935686220,30.76,74108.81,0.08,0.05952,0.00021,2.1815]
[1779935688253,30.76,74108.95,0.08,0.05956,0.00021,2.1825]
[1779935688262,30.76,74108.95,0.08,0.05956,0.00021,2.1825]
[1779935693274,30.77,74109.38,0.08,0.05967,0.00021,2.18584]
[1779935698281,30.77,74110.17,0.08,0.05986,0.00021,2.19113]
[1779935699685,30.77,74114.26,0.08,0.06074,0.00021,2.21647]
[1779935700551,30.77,74114.26,0.08,0.06074,0.00021,2.21647]
[1779935700559,30.77,74114.26,0.08,0.06074,0.00021,2.21647]
[1779935700568,30.77,74114.26,0.08,0.06074,0.00021,2.21647]
[1779935705578,30.77,74112.59,0.08,0.06038,0.00021,2.20631]
[1779935706708,30.78,74110.44,0.08,0.05993,0.00021,2.19337]
[1779935706718,30.78,74110.44,0.08,0.05993,0.00021,2.19337]
[1779935710667,30.77,74104.6,0.08,0.05871,0.00021,2.15809]
[1779935711719,30.77,74104.6,0.08,0.05871,0.00021,2.15809]
[1779935711826,30.77,74104.58,0.08,0.05871,0.00021,2.15795]
[1779935712112,30.77,74104.58,0.08,0.05871,0.00021,2.15795]
[1779935712873,30.77,74103.34,0.08,0.05845,0.00021,2.15051]
[1779935712881,30.77,74103.34,0.08,0.05845,0.00021,2.15051]
[1779935712884,30.77,74103.34,0.08,0.05845,0.00021,2.15051]
[1779935713551,30.77,74085.18,0.08,0.05481,0.0002,2.04363]
[1779935714900,30.78,74085.18,0.08,0.05481,0.0002,2.04387]
[1779935714918,30.78,74085.18,0.08,0.05481,0.0002,2.04387]
[1779935715001,30.78,74082.66,0.08,0.05433,0.00019,2.02958]
[1779935716962,30.78,74082.66,0.08,0.05434,0.00019,2.02986]
[1779935717000,30.78,74082.66,0.08,0.05434,0.00019,2.02986]
[1779935717623,30.78,74082.66,0.08,0.05434,0.00019,2.02986]
[1779935717680,30.78,74082.66,0.08,0.05434,0.00019,2.02986]
[1779935717643,30.78,74082.15,0.08,0.05425,0.00019,2.0272]
[1779935719007,30.78,74082.15,0.08,0.05426,0.00019,2.02749]
[1779935719035,30.78,74082.15,0.08,0.05426,0.00019,2.02749]
[1779935719079,30.78,74071.97,0.08,0.05232,0.00019,1.9695]
[1779935721066,30.78,74071.97,0.08,0.05233,0.00019,1.96973]
[1779935721093,30.78,74071.97,0.08,0.05233,0.00019,1.96973]
[1779935721426,30.78,74071.97,0.08,0.05233,0.00019,1.96973]
[1779935721488,30.78,74071.97,0.08,0.05233,0.00019,1.96973]
[1779935721527,30.79,74070.65,0.08,0.05209,0.00019,1.96249]
[1779935723117,30.79,74070.69,0.08,0.0521,0.00019,1.96295]
[1779935723140,30.79,74070.69,0.08,0.0521,0.00019,1.96295]
[1779935723218,30.79,74066.05,0.08,0.05125,0.00019,1.93712]
[1779935725831,30.79,74067.25,0.08,0.05149,0.00019,1.94439]
[1779935725854,30.79,74067.25,0.08,0.05149,0.00019,1.94439]
[1779935725925,30.79,74071.45,0.08,0.05228,0.00019,1.96833]
[1779935727879,30.79,74071.45,0.08,0.05229,0.00019,1.96856]
[1779935727896,30.79,74071.45,0.08,0.05229,0.00019,1.96856]
[1779935728468,30.8,74071.04,0.08,0.05222,0.00019,1.96647]
[1779935729943,30.8,74071.04,0.08,0.05223,0.00019,1.9667]
[1779935729979,30.8,74071.04,0.08,0.05223,0.00019,1.9667]
[1779935730002,30.8,74070.02,0.08,0.05204,0.00019,1.96118]
[1779935731971,30.8,74070.02,0.08,0.05205,0.00019,1.96142]
[1779935732014,30.8,74070.02,0.08,0.05205,0.00019,1.96142]
[1779935732017,30.8,74070.79,0.08,0.05194,0.00019,1.95497]
[1779935734027,30.8,74070.79,0.08,0.05194,0.00019,1.95521]
[1779935734057,30.8,74070.79,0.08,0.05194,0.00019,1.95521]
[1779935734134,30.8,74068.38,0.08,0.0515,0.00019,1.94191]
[1779935736088,30.81,74068.39,0.08,0.05151,0.00019,1.94224]
[1779935736113,30.81,74068.39,0.08,0.05151,0.00019,1.94224]
[1779935736441,30.81,74068.39,0.08,0.05151,0.00019,1.94224]
[1779935736480,30.81,74068.39,0.08,0.05151,0.00019,1.94224]
[1779935736489,30.81,74068.39,0.08,0.05151,0.00019,1.94224]
[1779935736520,30.81,74068.39,0.08,0.05151,0.00019,1.94224]
[1779935736543,30.81,74064.5,0.08,0.0508,0.00018,1.92075]
[1779935738139,30.81,74064.5,0.08,0.05081,0.00018,1.92105]
[1779935738182,30.81,74064.5,0.08,0.05081,0.00018,1.92105]
[1779935738220,30.81,74061.13,0.08,0.0502,0.00018,1.90264]
[1779935740178,30.81,74061.13,0.08,0.05022,0.00018,1.90298]
[1779935740197,30.81,74061.13,0.08,0.05022,0.00018,1.90298]
[1779935740262,30.82,74062.57,0.08,0.05049,0.00018,1.91131]
[1779935742242,30.82,74062.57,0.08,0.0505,0.00018,1.91163]
[1779935742266,30.82,74062.57,0.08,0.0505,0.00018,1.91163]
[1779935742337,30.82,74062.87,0.08,0.05057,0.00018,1.91361]
[1779935744296,30.82,74062.87,0.08,0.05058,0.00018,1.91393]
[1779935744326,30.82,74062.87,0.08,0.05058,0.00018,1.91393]
[1779935744403,30.82,74062.52,0.08,0.05052,0.00018,1.9123]
[1779935746340,30.83,74062.52,0.08,0.05053,0.00018,1.91262]
[1779935746375,30.83,74062.52,0.08,0.05053,0.00018,1.91262]
[1779935746441,30.83,74061.15,0.08,0.05029,0.00018,1.90534]
[1779935748385,30.83,74061.15,0.08,0.0503,0.00018,1.90567]
[1779935748412,30.83,74061.15,0.08,0.0503,0.00018,1.90567]
[1779935748462,30.83,74060.76,0.08,0.05024,0.00018,1.90383]
[1779935750442,30.83,74060.76,0.08,0.05026,0.00018,1.90416]
[1779935750470,30.83,74060.76,0.08,0.05026,0.00018,1.90416]
[1779935750475,30.84,74060.22,0.08,0.05017,0.00018,1.9015]
[1779935752483,30.84,74060.22,0.08,0.05018,0.00018,1.90184]
[1779935752517,30.84,74060.22,0.08,0.05018,0.00018,1.90184]
[1779935752600,30.84,74060.71,0.08,0.05028,0.00018,1.90489]
[1779935754566,30.84,74060.71,0.08,0.05029,0.00018,1.90521]
[1779935754607,30.84,74060.71,0.08,0.05029,0.00018,1.90521]
[1779935754709,30.84,74059.74,0.08,0.05012,0.00018,1.90017]
[1779935755343,30.84,74059.74,0.08,0.05012,0.00018,1.90017]
[1779935755414,30.84,74059.74,0.08,0.05012,0.00018,1.90017]
[1779935755599,30.84,74059.74,0.08,0.05012,0.00018,1.90017]
[1779935755711,30.85,74060.09,0.08,0.0502,0.00018,1.90245]
[1779935757115,30.85,74044.6,0.08,0.04746,0.00017,1.81868]
[1779935758234,30.85,74044.6,0.08,0.04746,0.00017,1.81868]
[1779935758319,30.85,74052.98,0.08,0.04895,0.00018,1.86455]
[1779935759091,30.85,74052.98,0.08,0.04895,0.00018,1.86455]
[1779935759262,30.85,74048.91,0.08,0.04824,0.00018,1.84279]
[1779935762150,30.86,74042.39,0.08,0.04715,0.00017,1.80896]
[1779935763256,30.86,74042.39,0.08,0.04715,0.00017,1.80896]
[1779935767241,30.87,74038.4,0.08,0.04652,0.00017,1.78958]
[1779935767342,30.88,74047.39,0.08,0.0481,0.00018,1.83832]
[1779935768629,30.88,74047.39,0.08,0.0481,0.00018,1.83832]
[1779935768667,30.88,74050.38,0.08,0.04865,0.00018,1.85505]
[1779935768922,30.88,74050.38,0.08,0.04865,0.00018,1.85505]
[1779935768978,30.88,74050.38,0.08,0.04865,0.00018,1.85505]
[1779935769199,30.88,74050.38,0.08,0.04866,0.00018,1.85547]
[1779935770774,30.88,74050.38,0.08,0.04866,0.00018,1.85547]
[1779935770414,30.89,74066.22,0.08,0.05155,0.00019,1.94336]
[1779935771238,30.89,74066.06,0.08,0.05153,0.00019,1.94278]
[1779935772230,30.89,74074.52,0.08,0.05314,0.00019,1.99089]
[1779935773235,30.89,74088.56,0.08,0.05588,0.0002,2.0721]
[1779935774241,30.89,74091.5,0.08,0.05647,0.0002,2.08946]
[1779935775199,30.89,74091.5,0.08,0.05647,0.0002,2.08946]
[1779935775221,30.89,74091.5,0.08,0.05647,0.0002,2.08946]
[1779935775346,30.89,74097.4,0.08,0.05766,0.0002,2.12428]
[1779935776353,30.89,74102.36,0.08,0.05869,0.00021,2.15392]
[1779935777225,30.89,74102.36,0.08,0.05869,0.00021,2.15392]
[1779935777246,30.89,74102.36,0.08,0.05869,0.00021,2.15392]
[1779935777794,30.9,74101.62,0.08,0.05854,0.00021,2.14978]
[1779935778625,30.9,74101.62,0.08,0.05854,0.00021,2.14978]
[1779935778673,30.9,74101.62,0.08,0.05854,0.00021,2.14978]
[1779935778725,30.9,74101.76,0.08,0.05858,0.00021,2.15082]
[1779935781363,30.9,74102.24,0.08,0.05869,0.00021,2.15409]
[1779935781384,30.9,74102.24,0.08,0.05869,0.00021,2.15409]
[1779935781392,30.9,74105.66,0.08,0.05941,0.00021,2.17473]
[1779935783414,30.9,74105.66,0.08,0.05941,0.00021,2.17488]
[1779935783455,30.9,74105.66,0.08,0.05941,0.00021,2.17488]
[1779935783490,30.9,74105.66,0.08,0.05941,0.00021,2.17488]
[1779935783521,30.9,74105.66,0.08,0.05941,0.00021,2.17488]
[1779935783617,30.9,74114.81,0.08,0.06134,0.00021,2.23028]
[1779935784215,30.9,74114.81,0.08,0.06134,0.00021,2.23028]
[1779935784274,30.9,74114.81,0.08,0.06134,0.00021,2.23028]
[1779935784373,30.9,74111.53,0.08,0.06064,0.00021,2.21018]
[1779935785474,30.9,74111.53,0.08,0.06064,0.00021,2.21018]
[1779935785515,30.9,74111.53,0.08,0.06064,0.00021,2.21018]
[1779935785575,30.9,74108.46,0.08,0.05999,0.00021,2.19145]
[1779935787558,30.9,74108.46,0.08,0.05999,0.00021,2.1915]
[1779935787598,30.9,74108.46,0.08,0.05999,0.00021,2.1915]
[1779935787659,30.9,74107.36,0.08,0.05976,0.00021,2.18499]
[1779935789637,30.9,74107.36,0.08,0.05977,0.00021,2.18511]
[1779935789671,30.9,74107.36,0.08,0.05977,0.00021,2.18511]
[1779935789739,30.9,74115.33,0.08,0.06145,0.00021,2.23346]
[1779935791731,30.9,74115.33,0.08,0.06145,0.00021,2.23328]
[1779935791772,30.9,74115.33,0.08,0.06145,0.00021,2.23328]
[1779935792368,30.9,74113.99,0.08,0.06086,0.00021,2.21306]
[1779935793785,30.9,74113.99,0.08,0.06086,0.00021,2.21306]
[1779935793824,30.9,74114.34,0.08,0.06093,0.00021,2.215]
[1779935794381,30.9,74114.22,0.08,0.06089,0.00021,2.21409]
[1779935795838,30.9,74113.55,0.08,0.06075,0.00021,2.20985]
[1779935796772,30.89,74108.35,0.08,0.05965,0.00021,2.17831]
[1779935797896,30.89,74105.07,0.08,0.05896,0.00021,2.15849]
[1779935797905,30.89,74105.07,0.08,0.05896,0.00021,2.15849]
[1779935801982,30.9,74106.86,0.08,0.05935,0.00021,2.16982]
[1779935801994,30.9,74106.86,0.08,0.05935,0.00021,2.16982]
[1779935804039,30.9,74107.92,0.08,0.05958,0.00021,2.17648]
[1779935804052,30.9,74107.92,0.08,0.05958,0.00021,2.17648]
[1779935807776,30.9,74102.79,0.08,0.05854,0.00021,2.14642]
[1779935811829,30.91,74107.48,0.08,0.05955,0.00021,2.17551]
[1779935812270,30.91,74107.48,0.08,0.05955,0.00021,2.17551]
[1779935812279,30.91,74107.48,0.08,0.05955,0.00021,2.17551]
[1779935813734,30.91,74103.61,0.08,0.05875,0.00021,2.1525]
[1779935816375,30.91,74106.29,0.08,0.05932,0.00021,2.16882]
[1779935816382,30.91,74106.29,0.08,0.05932,0.00021,2.16882]
[1779935817870,30.91,74101.55,0.08,0.05835,0.00021,2.14088]
[1779935820484,30.92,74098.66,0.08,0.05777,0.0002,2.12415]
[1779935820492,30.92,74098.66,0.08,0.05777,0.0002,2.12415]
[1779935822553,30.92,74096.66,0.08,0.05738,0.0002,2.11285]
[1779935822566,30.92,74096.66,0.08,0.05738,0.0002,2.11285]
[1779935827592,30.92,74098.81,0.08,0.05785,0.0002,2.12649]
[1779935829895,30.93,74102.75,0.08,0.05867,0.00021,2.15016]
[1779935830753,30.93,74102.75,0.08,0.05867,0.00021,2.15016]
[1779935830773,30.93,74102.75,0.08,0.05867,0.00021,2.15016]
[1779935830852,30.93,74102.36,0.08,0.05859,0.00021,2.14788]
[1779935831826,30.93,74102.36,0.08,0.05859,0.00021,2.14788]
[1779935831902,30.93,74102.36,0.08,0.05859,0.00021,2.14792]
[1779935832810,30.93,74102.36,0.08,0.05859,0.00021,2.14792]
[1779935832845,30.93,74102.36,0.08,0.05859,0.00021,2.14792]
[1779935832660,30.93,74102.47,0.08,0.05862,0.00021,2.14862]
[1779935833667,30.93,74113.27,0.08,0.06089,0.00021,2.21389]
[1779935834860,30.93,74113.27,0.08,0.06089,0.00021,2.21389]
[1779935834903,30.93,74115.9,0.08,0.06146,0.00021,2.23011]
[1779935835681,30.93,74115.45,0.08,0.06135,0.00021,2.22717]
[1779935836687,30.93,74111.88,0.08,0.06059,0.00021,2.20533]
[1779935836907,30.93,74111.88,0.08,0.06059,0.00021,2.20533]
[1779935836936,30.93,74111.88,0.08,0.06059,0.00021,2.20533]
[1779935837695,30.93,74111.18,0.08,0.06043,0.00021,2.20093]
[1779935838702,30.93,74114.55,0.08,0.06116,0.00021,2.22158]
[1779935838965,30.93,74114.55,0.08,0.06116,0.00021,2.22158]
[1779935838995,30.93,74114.55,0.08,0.06116,0.00021,2.22158]
[1779935839709,30.93,74115.31,0.08,0.06133,0.00021,2.22639]
[1779935841025,30.93,74114.07,0.08,0.06105,0.00021,2.21865]
[1779935841065,30.93,74114.07,0.08,0.06105,0.00021,2.21865]
[1779935841722,30.93,74113.81,0.08,0.06099,0.00021,2.21688]
[1779935843075,30.93,74114.05,0.08,0.06104,0.00021,2.21814]
[1779935843114,30.93,74114.05,0.08,0.06104,0.00021,2.21814]
[1779935843737,30.93,74113.64,0.08,0.06094,0.00021,2.21546]
[1779935845133,30.92,74112.96,0.08,0.06079,0.00021,2.21115]
[1779935845160,30.92,74112.96,0.08,0.06079,0.00021,2.21115]
[1779935845752,30.92,74107.85,0.08,0.05971,0.00021,2.18015]
[1779935847190,30.92,74106.54,0.08,0.05943,0.00021,2.17215]
[1779935847217,30.92,74106.54,0.08,0.05943,0.00021,2.17215]
[1779935847768,30.92,74107.29,0.08,0.05959,0.00021,2.17677]
[1779935849252,30.92,74106.76,0.08,0.05949,0.00021,2.1737]
[1779935849275,30.92,74106.76,0.08,0.05949,0.00021,2.1737]
[1779935849782,30.92,74106.57,0.08,0.05945,0.00021,2.17269]
[1779935850789,30.93,74110.71,0.08,0.06032,0.00021,2.19771]
[1779935851293,30.93,74110.71,0.08,0.06032,0.00021,2.19771]
[1779935851320,30.93,74110.71,0.08,0.06032,0.00021,2.19771]
[1779935851797,30.93,74111.92,0.08,0.0603,0.00021,2.19364]
[1779935852805,30.93,74108.36,0.08,0.05955,0.00021,2.17227]
[1779935853346,30.93,74108.36,0.08,0.05955,0.00021,2.17227]
[1779935853369,30.93,74108.36,0.08,0.05955,0.00021,2.17227]
[1779935853810,30.93,74107.07,0.08,0.05929,0.00021,2.16466]
[1779935854187,30.93,74107.07,0.08,0.05929,0.00021,2.16466]
[1779935854817,30.93,74103.27,0.08,0.05851,0.00021,2.14213]
[1779935855825,30.93,74098.66,0.08,0.05757,0.0002,2.115]
[1779935856831,30.93,74092.81,0.08,0.05639,0.0002,2.08062]
[1779935861866,30.93,74091.62,0.08,0.05617,0.0002,2.0741]
[1779935866900,30.93,74094.78,0.08,0.05681,0.0002,2.09299]
[1779935871935,30.94,74096.35,0.08,0.05714,0.0002,2.10249]
[1779935873949,30.94,74099.77,0.08,0.05785,0.0002,2.12318]
[1779935874956,30.94,74103.23,0.08,0.05857,0.00021,2.14388]
[1779935878984,30.95,74096.15,0.08,0.05715,0.0002,2.10285]
[1779935883012,30.95,74087.44,0.08,0.05546,0.0002,2.05333]
[1779935888049,30.96,74088.72,0.08,0.05574,0.0002,2.06162]
[1779935893083,30.96,74087.91,0.08,0.0556,0.0002,2.05751]
[1779935895096,30.96,74095.0,0.08,0.05702,0.0002,2.09911]
[1779935898118,30.96,74090.84,0.08,0.0562,0.0002,2.07512]
[1779935903152,30.97,74087.94,0.08,0.05563,0.0002,2.0585]
[1779935908187,30.97,74078.47,0.08,0.0538,0.00019,2.00436]
[1779935911208,30.97,74077.08,0.08,0.05327,0.00019,1.98562]
[1779935912839,30.97,74077.08,0.08,0.05327,0.00019,1.98562]
[1779935912941,30.97,74071.95,0.08,0.0523,0.00019,1.95678]
[1779935913220,30.97,74071.95,0.08,0.0523,0.00019,1.95678]
[1779935913888,30.97,74062.68,0.08,0.05058,0.00018,1.90524]
[1779935914928,30.97,74062.68,0.08,0.05058,0.00018,1.90524]
[1779935914942,30.97,74058.8,0.08,0.04988,0.00018,1.88412]
[1779935914958,30.97,74058.8,0.08,0.04988,0.00018,1.88412]
[1779935914966,30.97,74058.8,0.08,0.04988,0.00018,1.88412]
[1779935915844,30.97,74058.8,0.08,0.04988,0.00018,1.88412]
[1779935915912,30.97,74058.8,0.08,0.04988,0.00018,1.88412]
[1779935915885,30.98,74062.63,0.08,0.05059,0.00018,1.90555]
[1779935916986,30.98,74062.6,0.08,0.0506,0.00018,1.90566]
[1779935917030,30.98,74062.6,0.08,0.0506,0.00018,1.90566]
[1779935917252,30.98,74068.92,0.08,0.05178,0.00019,1.94107]
[1779935919039,30.98,74068.92,0.08,0.05178,0.00019,1.94107]
[1779935919084,30.98,74068.92,0.08,0.05178,0.00019,1.94107]
[1779935919782,30.98,74068.92,0.08,0.05178,0.00019,1.94107]
[1779935919828,30.98,74068.92,0.08,0.05178,0.00019,1.94107]
[1779935919835,30.98,74072.64,0.08,0.05249,0.00019,1.96233]
[1779935921096,30.98,74072.39,0.08,0.05245,0.00019,1.9611]
[1779935921152,30.98,74072.39,0.08,0.05245,0.00019,1.9611]
[1779935921279,30.98,74073.06,0.08,0.05258,0.00019,1.96511]
[1779935923136,30.99,74073.33,0.08,0.05264,0.00019,1.96695]
[1779935923170,30.99,74073.33,0.08,0.05264,0.00019,1.96695]
[1779935923298,30.99,74074.05,0.08,0.05279,0.00019,1.97117]
[1779935925186,30.99,74072.09,0.08,0.05242,0.00019,1.9603]
[1779935925207,30.99,74072.09,0.08,0.05242,0.00019,1.9603]
[1779935925308,30.99,74072.0,0.08,0.05241,0.00019,1.95997]
[1779935927244,30.99,74072.51,0.08,0.05251,0.00019,1.96301]
[1779935927274,30.99,74072.51,0.08,0.05251,0.00019,1.96301]
[1779935927342,30.99,74072.44,0.08,0.0525,0.00019,1.96279]
[1779935929295,30.99,74072.44,0.08,0.05251,0.00019,1.96297]
[1779935929328,30.99,74072.44,0.08,0.05251,0.00019,1.96297]
[1779935929396,30.99,74074.42,0.08,0.05289,0.00019,1.97431]
[1779935931334,30.99,74074.42,0.08,0.0529,0.00019,1.97446]
[1779935931365,30.99,74074.42,0.08,0.0529,0.00019,1.97446]
[1779935931373,30.99,74075.22,0.08,0.05305,0.00019,1.97915]
[1779935933388,31.0,74075.22,0.08,0.05306,0.00019,1.9793]
[1779935933436,31.0,74075.22,0.08,0.05306,0.00019,1.9793]
[1779935933449,31.0,74074.77,0.08,0.05298,0.00019,1.9769]
[1779935935435,31.0,74074.77,0.08,0.05298,0.00019,1.97704]
[1779935935485,31.0,74074.77,0.08,0.05298,0.00019,1.97704]
[1779935935586,31.0,74072.79,0.08,0.05261,0.00019,1.96601]
[1779935937491,31.0,74072.79,0.08,0.05262,0.00019,1.96617]
[1779935937538,31.0,74072.79,0.08,0.05262,0.00019,1.96617]
[1779935937593,31.0,74074.48,0.08,0.05294,0.00019,1.97588]
[1779935939546,31.0,74074.48,0.08,0.05295,0.00019,1.97604]
[1779935939617,31.0,74075.42,0.08,0.05313,0.00019,1.98151]
[1779935945447,31.01,74077.52,0.08,0.05359,0.00019,1.99497]
[1779935948469,31.02,74082.87,0.08,0.05465,0.00019,2.02629]
[1779935949830,31.02,74091.77,0.08,0.05641,0.0002,2.07795]
[1779935951492,31.02,74095.26,0.08,0.05712,0.0002,2.09852]
[1779935956523,31.02,74098.88,0.08,0.05786,0.0002,2.12007]
[1779935957531,31.02,74104.2,0.08,0.05896,0.00021,2.15179]
[1779935958642,31.02,74100.3,0.08,0.05816,0.0002,2.12877]
[1779935963835,31.03,74100.59,0.08,0.05824,0.0002,2.13114]
[1779935965588,31.03,74110.36,0.08,0.06029,0.00021,2.18986]
[1779935968647,31.03,74117.22,0.08,0.06174,0.00021,2.23114]
[1779935970024,31.03,74117.22,0.08,0.06174,0.00021,2.23114]
[1779935970053,31.03,74117.22,0.08,0.06173,0.00021,2.23094]
[1779935970623,31.02,74128.73,0.08,0.06423,0.00022,2.30127]
[1779935971629,31.02,74134.9,0.08,0.06529,0.00022,2.32728]
[1779935972637,31.02,74138.54,0.08,0.06609,0.00023,2.34962]
[1779935974459,31.02,74137.51,0.08,0.06584,0.00023,2.34274]
[1779935974483,31.02,74137.51,0.08,0.06584,0.00023,2.34274]
[1779935974652,31.01,74137.62,0.08,0.06585,0.00023,2.34301]
[1779935976466,31.01,74137.95,0.08,0.06591,0.00023,2.34466]
[1779935976494,31.01,74137.95,0.08,0.06591,0.00023,2.34466]
[1779935976667,31.01,74136.79,0.08,0.06563,0.00023,2.33698]
[1779935978514,31.01,74136.49,0.08,0.06555,0.00023,2.3347]
[1779935978535,31.01,74136.49,0.08,0.06555,0.00023,2.3347]
[1779935978863,31.0,74139.89,0.08,0.06631,0.00023,2.35558]
[1779935980561,31.0,74139.89,0.08,0.06629,0.00023,2.35517]
[1779935980601,31.0,74139.89,0.08,0.06629,0.00023,2.35517]
[1779935980695,31.0,74141.35,0.08,0.06661,0.00023,2.36391]
[1779935982619,31.0,74142.2,0.08,0.06679,0.00023,2.36882]
[1779935982637,31.0,74142.2,0.08,0.06679,0.00023,2.36882]
[1779935982721,30.99,74140.79,0.08,0.06645,0.00023,2.3595]
[1779935984657,30.99,74140.79,0.08,0.06643,0.00023,2.35905]
[1779935984679,30.99,74140.79,0.08,0.06643,0.00023,2.35905]
[1779935984759,30.99,74140.61,0.08,0.06637,0.00023,2.35749]
[1779935986702,30.99,74140.61,0.08,0.06636,0.00023,2.35706]
[1779935986748,30.99,74140.61,0.08,0.06636,0.00023,2.35706]
[1779935986804,30.98,74141.57,0.08,0.06656,0.00023,2.36267]
[1779935988766,30.98,74141.57,0.08,0.06655,0.00023,2.36225]
[1779935988809,30.98,74141.57,0.08,0.06655,0.00023,2.36225]
[1779935988854,30.98,74141.74,0.08,0.06657,0.00023,2.36289]
[1779935990816,30.98,74141.74,0.08,0.06655,0.00023,2.36246]
[1779935990851,30.98,74141.74,0.08,0.06655,0.00023,2.36246]
[1779935990868,30.98,74143.88,0.08,0.06703,0.00023,2.37552]
[1779935991938,30.98,74143.88,0.08,0.06703,0.00023,2.37552]
[1779935991967,30.98,74143.88,0.08,0.06703,0.00023,2.37552]
[1779935992039,30.97,74145.23,0.08,0.06731,0.00023,2.38318]
[1779935992335,30.97,74145.23,0.08,0.06731,0.00023,2.38318]
[1779935992414,30.97,74145.23,0.08,0.06731,0.00023,2.38318]
[1779935992779,30.97,74145.23,0.08,0.06731,0.00023,2.38318]
[1779935993788,30.97,74148.53,0.08,0.06805,0.00023,2.40365]
[1779935994925,30.97,74148.53,0.08,0.06805,0.00023,2.40365]
[1779935994966,30.97,74148.53,0.08,0.06805,0.00023,2.40365]
[1779935995026,30.96,74151.25,0.08,0.06867,0.00023,2.42048]
[1779935996992,30.96,74151.25,0.08,0.06865,0.00023,2.41998]
[1779935997034,30.96,74151.25,0.08,0.06865,0.00023,2.41998]
[1779935997814,30.96,74155.02,0.08,0.06949,0.00024,2.44306]
[1779935999049,30.96,74155.02,0.08,0.06949,0.00024,2.44306]
[1779935999077,30.95,74155.59,0.08,0.06961,0.00024,2.44617]
[1779935999827,30.95,74155.64,0.08,0.0696,0.00024,2.44595]
[1779936000427,30.95,74155.64,0.08,0.0696,0.00024,2.44595]
[1779936000496,30.95,74155.64,0.08,0.0696,0.00024,2.44595]
[1779936000834,30.95,74155.76,0.08,0.06961,0.00024,2.44618]
[1779936001842,30.94,74171.9,0.08,0.07348,0.00025,2.55045]
[1779936006879,30.92,74172.33,0.08,0.07345,0.00025,2.54977]
[1779936007308,30.92,74172.33,0.08,0.07345,0.00025,2.54977]
[1779936007347,30.92,74172.33,0.08,0.07345,0.00025,2.54977]
[1779936007886,30.92,74173.24,0.08,0.07365,0.00025,2.55504]
[1779936009311,30.91,74172.89,0.08,0.07354,0.00025,2.55202]
[1779936009335,30.91,74172.89,0.08,0.07354,0.00025,2.55202]
[1779936009900,30.91,74173.13,0.08,0.07357,0.00025,2.55289]
[1779936010115,30.91,74173.13,0.08,0.07357,0.00025,2.55289]
[1779936010301,30.91,74173.13,0.08,0.07357,0.00025,2.55289]
[1779936010931,30.91,74163.1,0.08,0.07113,0.00024,2.48738]
[1779936011937,30.91,74139.97,0.08,0.06571,0.00023,2.33909]
[1779936012831,30.91,74139.97,0.08,0.06571,0.00023,2.33909]
[1779936012860,30.91,74139.97,0.08,0.06571,0.00023,2.33909]
[1779936012944,30.9,74139.07,0.08,0.06547,0.00023,2.33243]
[1779936013952,30.9,74144.7,0.08,0.06673,0.00023,2.36745]
[1779936014959,30.9,74149.71,0.08,0.06787,0.00023,2.39877]
[1779936016974,30.89,74153.22,0.08,0.06865,0.00023,2.42021]
[1779936017566,30.89,74153.22,0.08,0.06865,0.00023,2.42021]
[1779936017606,30.89,74153.22,0.08,0.06865,0.00023,2.42021]
[1779936017979,30.89,74152.53,0.08,0.06847,0.00023,2.41528]
[1779936018987,30.88,74149.2,0.08,0.06768,0.00023,2.39355]
[1779936019598,30.88,74149.2,0.08,0.06768,0.00023,2.39355]
[1779936019626,30.88,74149.2,0.08,0.06768,0.00023,2.39355]
[1779936019993,30.88,74147.69,0.08,0.06731,0.00023,2.38348]
[1779936021641,30.88,74146.81,0.08,0.06709,0.00023,2.37744]
[1779936021675,30.88,74146.81,0.08,0.06709,0.00023,2.37744]
[1779936022007,30.88,74146.94,0.08,0.06711,0.00023,2.37781]
[1779936023014,30.87,74150.27,0.08,0.06786,0.00023,2.3985]
[1779936023682,30.87,74150.27,0.08,0.06786,0.00023,2.3985]
[1779936023725,30.87,74150.27,0.08,0.06786,0.00023,2.3985]
[1779936024021,30.87,74153.53,0.08,0.06862,0.00023,2.41926]
[1779936025354,30.87,74154.46,0.08,0.06883,0.00023,2.42514]
[1779936025390,30.87,74154.46,0.08,0.06883,0.00023,2.42514]
[1779936025726,30.87,74154.46,0.08,0.06883,0.00023,2.42514]
[1779936025743,30.87,74154.46,0.08,0.06883,0.00023,2.42514]
[1779936026036,30.87,74153.24,0.08,0.06854,0.00023,2.41724]
[1779936027779,30.87,74155.44,0.08,0.06906,0.00024,2.43124]
[1779936027821,30.87,74155.44,0.08,0.06906,0.00024,2.43124]
[1779936028051,30.87,74158.26,0.08,0.06972,0.00024,2.44926]
[1779936029830,30.87,74158.78,0.08,0.06984,0.00024,2.45248]
[1779936029865,30.87,74158.78,0.08,0.06984,0.00024,2.45248]
[1779936030064,30.87,74159.11,0.08,0.06991,0.00024,2.45447]
[1779936031868,30.87,74159.53,0.08,0.06969,0.00024,2.44473]
[1779936031892,30.87,74159.53,0.08,0.06969,0.00024,2.44473]
[1779936032078,30.87,74159.05,0.08,0.06957,0.00024,2.44144]
[1779936033069,30.87,74159.05,0.08,0.06957,0.00024,2.44144]
[1779936033099,30.87,74166.99,0.08,0.07146,0.00024,2.49264]
[1779936033369,30.87,74166.99,0.08,0.07146,0.00024,2.49264]
[1779936033403,30.87,74166.99,0.08,0.07146,0.00024,2.49264]
[1779936033506,30.87,74166.99,0.08,0.07146,0.00024,2.49264]
[1779936033562,30.87,74166.99,0.08,0.07146,0.00024,2.49264]
[1779936034107,30.87,74166.99,0.08,0.07146,0.00024,2.49244]
[1779936035102,30.86,74173.05,0.08,0.07292,0.00025,2.53179]
[1779936035943,30.86,74173.05,0.08,0.07292,0.00025,2.53179]
[1779936035988,30.86,74173.05,0.08,0.07292,0.00025,2.53179]
[1779936036113,30.86,74176.09,0.08,0.07366,0.00025,2.55146]
[1779936037114,30.86,74171.43,0.08,0.0725,0.00024,2.52051]
[1779936038029,30.86,74171.43,0.08,0.0725,0.00024,2.52051]
[1779936038067,30.86,74171.43,0.08,0.0725,0.00024,2.52051]
[1779936038121,30.86,74166.89,0.08,0.07139,0.00024,2.49057]
[1779936040082,30.86,74166.63,0.08,0.07131,0.00024,2.48862]
[1779936040111,30.86,74166.63,0.08,0.07131,0.00024,2.48862]
[1779936039733,30.86,74163.25,0.08,0.07049,0.00024,2.46642]
[1779936040183,30.86,74161.0,0.08,0.06995,0.00024,2.45188]
[1779936042139,30.85,74161.0,0.08,0.06995,0.00024,2.45165]
[1779936042156,30.85,74161.0,0.08,0.06995,0.00024,2.45165]
[1779936042237,30.85,74161.67,0.08,0.0701,0.00024,2.45576]
[1779936044189,30.85,74161.67,0.08,0.07009,0.00024,2.45554]
[1779936044241,30.85,74161.67,0.08,0.07009,0.00024,2.45554]
[1779936044266,30.85,74160.86,0.08,0.06989,0.00024,2.45008]
[1779936045386,30.85,74160.86,0.08,0.06989,0.00024,2.45008]
[1779936045465,30.85,74160.86,0.08,0.06989,0.00024,2.45008]
[1779936045488,30.85,74161.57,0.08,0.07004,0.00024,2.45422]
[1779936046250,30.85,74161.57,0.08,0.07004,0.00024,2.45422]
[1779936046274,30.85,74161.57,0.08,0.07004,0.00024,2.45422]
[1779936046340,30.85,74158.5,0.08,0.06931,0.00024,2.43444]
[1779936048281,30.84,74156.37,0.08,0.06877,0.00024,2.41959]
[1779936048312,30.84,74156.37,0.08,0.06877,0.00024,2.41959]
[1779936048413,30.84,74156.41,0.08,0.06876,0.00024,2.4193]
[1779936050343,30.84,74156.41,0.08,0.06876,0.00024,2.4193]
[1779936050373,30.84,74156.41,0.08,0.06876,0.00024,2.4193]
[1779936050434,30.83,74157.35,0.08,0.06894,0.00024,2.42421]
[1779936052391,30.83,74157.35,0.08,0.06894,0.00024,2.42421]
[1779936052415,30.83,74157.35,0.08,0.06894,0.00024,2.42421]
[1779936053021,30.83,74157.35,0.08,0.06894,0.00024,2.42421]
[1779936053056,30.83,74157.35,0.08,0.06894,0.00024,2.42421]
[1779936053122,30.83,74157.0,0.08,0.06881,0.00024,2.42084]
[1779936054452,30.83,74157.0,0.08,0.06881,0.00024,2.42084]
[1779936054494,30.83,74157.0,0.08,0.06881,0.00024,2.42084]
[1779936054508,30.82,74151.33,0.08,0.06745,0.00023,2.38352]
[1779936056494,30.82,74151.33,0.08,0.06745,0.00023,2.38352]
[1779936056529,30.82,74151.33,0.08,0.06745,0.00023,2.38352]
[1779936057141,30.82,74151.33,0.08,0.06745,0.00023,2.38352]
[1779936056596,30.81,74154.59,0.08,0.06817,0.00023,2.40327]
[1779936057214,30.81,74154.59,0.08,0.06817,0.00023,2.40327]
[1779936057380,30.81,74154.59,0.08,0.06817,0.00023,2.40327]
[1779936057628,30.81,74154.59,0.08,0.06817,0.00023,2.40327]
[1779936057806,30.81,74156.1,0.08,0.0685,0.00023,2.41239]
[1779936058585,30.81,74156.1,0.08,0.0685,0.00023,2.41239]
[1779936058625,30.81,74156.1,0.08,0.0685,0.00023,2.41239]
[1779936058661,30.81,74165.08,0.08,0.07063,0.00024,2.4701]
[1779936060271,30.81,74165.08,0.08,0.07063,0.00024,2.4701]
[1779936060289,30.81,74165.08,0.08,0.07063,0.00024,2.4701]
[1779936061091,30.81,74169.7,0.08,0.07172,0.00024,2.49959]
[1779936062764,30.81,74169.7,0.08,0.07172,0.00024,2.49959]
[1779936062793,30.81,74169.7,0.08,0.07172,0.00024,2.49959]
[1779936062895,30.8,74171.11,0.08,0.07204,0.00024,2.50818]
[1779936064732,30.8,74171.11,0.08,0.07204,0.00024,2.50818]
[1779936064766,30.8,74171.11,0.08,0.07204,0.00024,2.50818]
[1779936064775,30.8,74172.92,0.08,0.07246,0.00024,2.51938]
[1779936066792,30.8,74172.92,0.08,0.07246,0.00024,2.51938]
[1779936066833,30.8,74172.92,0.08,0.07246,0.00024,2.51938]
[1779936066894,30.79,74175.54,0.08,0.07308,0.00025,2.53589]
[1779936068837,30.79,74176.2,0.08,0.07322,0.00025,2.53987]
[1779936068867,30.79,74176.2,0.08,0.07322,0.00025,2.53987]
[1779936069000,30.79,74174.04,0.08,0.07268,0.00025,2.52528]
[1779936070893,30.79,74174.04,0.08,0.07268,0.00025,2.52528]
[1779936070937,30.79,74174.04,0.08,0.07268,0.00025,2.52528]
[1779936070994,30.79,74175.0,0.08,0.07289,0.00025,2.53087]
[1779936072937,30.79,74175.0,0.08,0.07289,0.00025,2.53087]
[1779936072991,30.79,74175.0,0.08,0.07289,0.00025,2.53087]
[1779936073038,30.78,74175.82,0.08,0.07306,0.00025,2.53553]
[1779936074890,30.78,74175.82,0.08,0.07305,0.00025,2.53515]
[1779936074934,30.78,74175.82,0.08,0.07305,0.00025,2.53515]
[1779936074994,30.78,74175.82,0.08,0.07305,0.00025,2.53515]
[1779936075061,30.78,74175.82,0.08,0.07305,0.00025,2.53515]
[1779936075035,30.78,74170.84,0.08,0.07181,0.00024,2.5021]
[1779936077047,30.78,74170.84,0.08,0.07181,0.00024,2.5021]
[1779936077090,30.78,74170.84,0.08,0.07181,0.00024,2.5021]
[1779936077149,30.77,74162.63,0.08,0.06981,0.00024,2.4481]
[1779936078143,30.77,74162.63,0.08,0.06981,0.00024,2.4481]
[1779936078194,30.77,74162.63,0.08,0.0698,0.00024,2.44786]
[1779936078981,30.77,74154.49,0.08,0.06787,0.00023,2.39527]
[1779936080342,30.77,74154.49,0.08,0.06785,0.00023,2.39473]
[1779936080373,30.77,74154.49,0.08,0.06785,0.00023,2.39473]
[1779936080443,30.77,74145.5,0.08,0.06578,0.00023,2.33768]
[1779936082437,30.76,74141.87,0.08,0.06491,0.00023,2.3135]
[1779936083215,30.76,74141.87,0.08,0.06491,0.00023,2.3135]
[1779936083245,30.76,74141.87,0.08,0.06491,0.00023,2.3135]
[1779936083444,30.76,74141.24,0.08,0.06475,0.00023,2.30915]
[1779936085257,30.75,74141.76,0.08,0.06486,0.00023,2.312]
[1779936085303,30.75,74141.76,0.08,0.06486,0.00023,2.312]
[1779936085457,30.75,74139.36,0.08,0.0643,0.00022,2.2966]
[1779936087314,30.75,74138.74,0.08,0.06415,0.00022,2.29236]
[1779936087342,30.75,74138.74,0.08,0.06415,0.00022,2.29236]
[1779936087471,30.75,74139.26,0.08,0.06426,0.00022,2.29523]
[1779936088466,30.75,74139.26,0.08,0.06426,0.00022,2.29523]
[1779936089166,30.75,74143.83,0.08,0.06527,0.00023,2.32349]
[1779936089357,30.75,74143.83,0.08,0.06527,0.00023,2.32349]
[1779936089360,30.75,74143.83,0.08,0.06527,0.00023,2.32349]
[1779936089372,30.75,74143.83,0.08,0.06527,0.00023,2.32349]
[1779936089380,30.75,74143.83,0.08,0.06527,0.00023,2.32349]
[1779936094140,30.73,74152.31,0.08,0.06683,0.00023,2.36288]
[1779936095143,30.73,74146.78,0.08,0.06554,0.00023,2.32744]
[1779936100145,30.72,74147.18,0.08,0.06557,0.00023,2.32833]
[1779936103196,30.71,74143.51,0.08,0.06469,0.00023,2.30371]
[1779936103753,30.71,74143.51,0.08,0.06469,0.00023,2.30371]
[1779936103764,30.71,74143.51,0.08,0.06469,0.00023,2.30371]
[1779936105777,30.71,74144.8,0.08,0.06495,0.00023,2.3111]
[1779936105785,30.71,74144.8,0.08,0.06495,0.00023,2.3111]
[1779936107841,30.7,74144.83,0.08,0.06493,0.00023,2.31057]
[1779936107856,30.7,74144.83,0.08,0.06493,0.00023,2.31057]
[1779936108118,30.7,74139.55,0.08,0.06373,0.00022,2.27719]
[1779936109886,30.7,74137.19,0.08,0.0632,0.00022,2.26221]
[1779936109897,30.7,74137.19,0.08,0.0632,0.00022,2.26221]
[1779936111948,30.7,74139.44,0.08,0.06368,0.00022,2.27562]
[1779936111950,30.7,74139.44,0.08,0.06368,0.00022,2.27562]
[1779936111994,30.7,74139.44,0.08,0.06368,0.00022,2.27562]
[1779936112049,30.7,74147.23,0.08,0.06542,0.00023,2.32408]
[1779936113998,30.69,74147.23,0.08,0.06541,0.00023,2.3237]
[1779936114025,30.69,74147.23,0.08,0.06541,0.00023,2.3237]
[1779936114099,30.69,74148.38,0.08,0.06565,0.00023,2.33058]
[1779936116054,30.69,74148.38,0.08,0.06564,0.00023,2.3302]
[1779936116091,30.69,74148.38,0.08,0.06564,0.00023,2.3302]
[1779936116156,30.69,74147.48,0.08,0.06542,0.00023,2.32413]
[1779936116755,30.68,74144.43,0.08,0.06472,0.00023,2.30458]
[1779936117969,30.68,74144.43,0.08,0.06472,0.00023,2.30458]
[1779936118001,30.68,74144.43,0.08,0.06472,0.00023,2.30458]
[1779936118101,30.68,74144.43,0.08,0.06472,0.00023,2.30458]
[1779936118153,30.68,74144.43,0.08,0.06472,0.00023,2.30458]
[1779936118070,30.68,74142.58,0.08,0.06429,0.00022,2.29264]
[1779936118792,30.68,74141.73,0.08,0.06409,0.00022,2.287]
[1779936120164,30.68,74141.73,0.08,0.06409,0.00022,2.287]
[1779936120221,30.68,74141.73,0.08,0.06407,0.00022,2.28669]
[1779936120703,30.68,74140.88,0.08,0.06387,0.00022,2.28108]
[1779936122223,30.68,74141.45,0.08,0.06399,0.00022,2.28433]
[1779936122252,30.68,74141.45,0.08,0.06399,0.00022,2.28433]
[1779936122717,30.67,74141.02,0.08,0.06388,0.00022,2.28134]
[1779936124160,30.67,74141.02,0.08,0.06388,0.00022,2.28134]
[1779936124234,30.67,74136.62,0.08,0.06289,0.00022,2.25369]
[1779936125014,30.67,74129.82,0.08,0.0614,0.00022,2.2115]
[1779936128414,30.67,74131.53,0.08,0.06175,0.00022,2.2214]
[1779936128459,30.67,74131.53,0.08,0.06175,0.00022,2.2214]
[1779936128761,30.67,74132.44,0.08,0.06194,0.00022,2.22679]
[1779936130434,30.66,74133.14,0.08,0.06208,0.00022,2.23089]
[1779936130464,30.66,74133.14,0.08,0.06208,0.00022,2.23089]
[1779936130773,30.66,74133.6,0.08,0.06218,0.00022,2.23352]
[1779936132496,30.66,74135.81,0.08,0.06265,0.00022,2.24694]
[1779936132533,30.66,74135.81,0.08,0.06265,0.00022,2.24694]
[1779936132788,30.66,74135.74,0.08,0.06263,0.00022,2.24628]
[1779936134524,30.66,74132.98,0.08,0.06202,0.00022,2.22903]
[1779936134557,30.66,74132.98,0.08,0.06202,0.00022,2.22903]
[1779936134623,30.66,74132.75,0.08,0.06196,0.00022,2.22741]
[1779936136572,30.66,74132.75,0.08,0.06195,0.00022,2.22721]
[1779936136619,30.66,74132.75,0.08,0.06195,0.00022,2.22721]
[1779936136815,30.66,74134.16,0.08,0.06225,0.00022,2.23569]
[1779936138624,30.66,74134.16,0.08,0.06225,0.00022,2.23569]
[1779936139211,30.65,74137.3,0.08,0.06293,0.00022,2.25468]
[1779936140675,30.65,74138.81,0.08,0.06325,0.00022,2.26382]
[1779936140687,30.65,74138.81,0.08,0.06325,0.00022,2.26382]
[1779936145173,30.64,74146.68,0.08,0.06497,0.00023,2.31174]
[1779936148883,30.64,74149.49,0.08,0.06558,0.00023,2.32844]
[1779936148890,30.64,74149.49,0.08,0.06558,0.00023,2.32844]
[1779936150940,30.63,74148.84,0.08,0.0654,0.00023,2.32364]
[1779936150948,30.63,74148.84,0.08,0.0654,0.00023,2.32364]
[1779936155046,30.63,74149.89,0.08,0.06529,0.00023,2.31683]
[1779936155070,30.63,74149.89,0.08,0.06529,0.00023,2.31683]
[1779936155078,30.63,74149.89,0.08,0.06529,0.00023,2.31683]
[1779936157095,30.62,74148.1,0.08,0.06486,0.00023,2.3049]
[1779936157101,30.62,74148.1,0.08,0.06486,0.00023,2.3049]
[1779936157132,30.62,74148.1,0.08,0.06486,0.00023,2.3049]
[1779936157196,30.62,74148.02,0.08,0.06483,0.00023,2.30408]
[1779936159145,30.62,74148.02,0.08,0.06481,0.00023,2.30377]
[1779936159174,30.62,74148.02,0.08,0.06481,0.00023,2.30377]
[1779936159977,30.62,74147.81,0.08,0.06474,0.00023,2.30183]
[1779936161202,30.62,74147.81,0.08,0.06474,0.00023,2.30183]
[1779936161249,30.61,74147.68,0.08,0.0647,0.00023,2.3007]
[1779936161992,30.61,74147.66,0.08,0.06469,0.00023,2.30026]
[1779936163245,30.61,74147.66,0.08,0.06469,0.00023,2.30026]
[1779936163271,30.61,74147.7,0.08,0.06469,0.00023,2.30021]
[1779936164011,30.61,74148.28,0.08,0.06481,0.00023,2.30354]
[1779936165297,30.61,74148.28,0.08,0.06481,0.00023,2.30354]
[1779936165337,30.61,74148.28,0.08,0.06481,0.00023,2.30354]
[1779936166019,30.6,74147.67,0.08,0.06465,0.00023,2.29908]
[1779936167355,30.6,74148.01,0.08,0.06471,0.00023,2.30091]
[1779936167399,30.6,74148.01,0.08,0.06471,0.00023,2.30091]
[1779936168037,30.6,74147.98,0.08,0.06469,0.00023,2.30042]
[1779936169405,30.6,74147.85,0.08,0.06465,0.00023,2.29929]
[1779936169452,30.6,74147.85,0.08,0.06465,0.00023,2.29929]
[1779936169508,30.6,74148.09,0.08,0.0647,0.00023,2.3005]
[1779936171464,30.6,74148.09,0.08,0.06469,0.00023,2.30019]
[1779936171483,30.6,74148.09,0.08,0.06469,0.00023,2.30019]
[1779936172067,30.59,74147.79,0.08,0.06461,0.00023,2.298]
[1779936173506,30.59,74147.85,0.08,0.06461,0.00023,2.29807]
[1779936173537,30.59,74147.85,0.08,0.06461,0.00023,2.29807]
[1779936174076,30.59,74147.84,0.08,0.0646,0.00023,2.29771]
[1779936175567,30.59,74148.02,0.08,0.06463,0.00023,2.29854]
[1779936175581,30.59,74148.02,0.08,0.06463,0.00023,2.29854]
[1779936176089,30.59,74147.76,0.08,0.06456,0.00023,2.29661]
[1779936177630,30.59,74149.04,0.08,0.06484,0.00023,2.30437]
[1779936177671,30.59,74149.04,0.08,0.06484,0.00023,2.30437]
[1779936178105,30.58,74148.96,0.08,0.06481,0.00023,2.30356]
[1779936179682,30.58,74148.98,0.08,0.0648,0.00023,2.30339]
[1779936179709,30.58,74148.98,0.08,0.0648,0.00023,2.30339]
[1779936180098,30.58,74148.98,0.08,0.0648,0.00023,2.30339]
[1779936180143,30.58,74148.98,0.08,0.0648,0.00023,2.30339]
[1779936180203,30.58,74147.68,0.08,0.06449,0.00023,2.29491]
[1779936181734,30.58,74147.68,0.08,0.06448,0.00023,2.29461]
[1779936182212,30.58,74138.88,0.08,0.06251,0.00022,2.23938]
[1779936183181,30.58,74144.09,0.08,0.06366,0.00022,2.27163]
[1779936185849,30.57,74144.75,0.08,0.06379,0.00022,2.27531]
[1779936185858,30.57,74144.75,0.08,0.06379,0.00022,2.27531]
[1779936185863,30.57,74144.75,0.08,0.06379,0.00022,2.27531]
[1779936189231,30.57,74140.13,0.08,0.06272,0.00022,2.24549]
[1779936193264,30.56,74144.31,0.08,0.06363,0.00022,2.27074]
[1779936194051,30.56,74144.31,0.08,0.06363,0.00022,2.27074]
[1779936194052,30.56,74144.31,0.08,0.06363,0.00022,2.27074]
[1779936194063,30.56,74144.31,0.08,0.06363,0.00022,2.27074]
[1779936196105,30.56,74146.1,0.08,0.06401,0.00023,2.28151]
[1779936196136,30.56,74146.1,0.08,0.06401,0.00023,2.28151]
[1779936196165,30.56,74146.1,0.08,0.06401,0.00023,2.28151]
[1779936196254,30.56,74146.1,0.08,0.064,0.00023,2.28125]
[1779936198157,30.56,74146.52,0.08,0.06409,0.00023,2.28364]
[1779936198198,30.56,74146.52,0.08,0.06409,0.00023,2.28364]
[1779936198268,30.56,74146.05,0.08,0.06397,0.00023,2.28043]
[1779936200216,30.55,74146.73,0.08,0.06412,0.00023,2.28445]
[1779936200239,30.55,74146.73,0.08,0.06412,0.00023,2.28445]
[1779936201288,30.55,74146.73,0.08,0.0641,0.00023,2.28394]
[1779936201979,30.55,74146.73,0.08,0.0641,0.00023,2.28394]
[1779936202059,30.55,74146.73,0.08,0.0641,0.00023,2.28394]
[1779936202274,30.55,74146.73,0.08,0.0641,0.00023,2.28394]
[1779936202161,30.55,74150.48,0.08,0.06494,0.00023,2.30729]
[1779936202307,30.55,74150.48,0.08,0.06494,0.00023,2.30729]
[1779936202379,30.55,74157.91,0.08,0.06665,0.00023,2.35446]
[1779936204318,30.55,74157.91,0.08,0.06664,0.00023,2.35417]
[1779936204343,30.55,74157.91,0.08,0.06664,0.00023,2.35417]
[1779936204413,30.55,74159.17,0.08,0.06692,0.00023,2.36186]
[1779936206366,30.54,74159.17,0.08,0.0669,0.00023,2.36149]
[1779936206406,30.54,74159.17,0.08,0.0669,0.00023,2.36149]
[1779936206426,30.54,74157.94,0.08,0.06661,0.00023,2.35326]
[1779936208430,30.54,74157.94,0.08,0.06659,0.00023,2.35289]
[1779936208470,30.54,74157.94,0.08,0.06659,0.00023,2.35289]
[1779936208532,30.54,74157.77,0.08,0.06653,0.00023,2.35107]
[1779936210476,30.54,74157.77,0.08,0.06653,0.00023,2.35107]
[1779936210502,30.54,74157.77,0.08,0.06653,0.00023,2.35107]
[1779936210577,30.53,74156.95,0.08,0.06631,0.00023,2.3451]
[1779936212530,30.53,74156.95,0.08,0.066,0.00023,2.33299]
[1779936212550,30.53,74156.95,0.08,0.066,0.00023,2.33299]
[1779936212632,30.53,74148.07,0.08,0.06395,0.00023,2.27621]
[1779936214578,30.53,74148.07,0.08,0.06395,0.00023,2.27621]
[1779936214605,30.53,74148.07,0.08,0.06395,0.00023,2.27621]
[1779936215113,30.52,74147.44,0.08,0.06379,0.00023,2.27172]
[1779936216642,30.52,74147.44,0.08,0.06379,0.00023,2.27172]
[1779936216665,30.52,74147.44,0.08,0.06379,0.00023,2.27172]
[1779936216766,30.52,74148.09,0.08,0.06391,0.00023,2.27527]
[1779936218697,30.52,74148.09,0.08,0.06391,0.00023,2.27527]
[1779936218743,30.52,74148.09,0.08,0.06391,0.00023,2.27527]
[1779936218798,30.52,74148.67,0.08,0.06403,0.00023,2.27838]
[1779936220354,30.52,74149.16,0.08,0.06414,0.00023,2.28146]
[1779936220739,30.52,74149.16,0.08,0.06414,0.00023,2.28146]
[1779936220765,30.52,74149.16,0.08,0.06414,0.00023,2.28146]
[1779936220775,30.52,74149.16,0.08,0.06414,0.00023,2.28146]
[1779936220832,30.52,74149.53,0.08,0.0642,0.00023,2.28326]
[1779936222790,30.52,74149.53,0.08,0.0642,0.00023,2.28326]
[1779936222793,30.52,74149.53,0.08,0.0642,0.00023,2.28326]
[1779936222830,30.52,74149.53,0.08,0.0642,0.00023,2.28326]
[1779936222891,30.51,74145.41,0.08,0.06326,0.00022,2.25692]
[1779936224171,30.51,74145.41,0.08,0.06326,0.00022,2.25692]
[1779936224215,30.51,74145.41,0.08,0.06326,0.00022,2.25692]
[1779936224273,30.51,74144.56,0.08,0.06306,0.00022,2.25139]
[1779936224837,30.51,74144.56,0.08,0.06306,0.00022,2.25139]
[1779936224875,30.51,74144.56,0.08,0.06306,0.00022,2.25139]
[1779936224977,30.51,74136.3,0.08,0.06123,0.00022,2.19998]
[1779936226886,30.51,74136.3,0.08,0.06123,0.00022,2.19998]
[1779936226924,30.51,74136.3,0.08,0.06123,0.00022,2.19998]
[1779936226987,30.51,74131.9,0.08,0.06026,0.00022,2.17273]
[1779936228945,30.51,74131.9,0.08,0.06026,0.00022,2.17273]
[1779936228970,30.51,74131.9,0.08,0.06026,0.00022,2.17273]
[1779936229047,30.51,74130.68,0.08,0.06,0.00021,2.16512]
[1779936231006,30.51,74130.68,0.08,0.06,0.00021,2.16512]
[1779936231043,30.51,74130.68,0.08,0.06,0.00021,2.16512]
[1779936231107,30.51,74128.17,0.08,0.05945,0.00021,2.14971]
[1779936231751,30.51,74128.17,0.08,0.05945,0.00021,2.14971]
[1779936231813,30.51,74128.17,0.08,0.05945,0.00021,2.14971]
[1779936231893,30.51,74128.36,0.08,0.05949,0.00021,2.15081]
[1779936233085,30.51,74128.36,0.08,0.05949,0.00021,2.15081]
[1779936233120,30.51,74128.36,0.08,0.05949,0.00021,2.15081]
[1779936233186,30.51,74133.4,0.08,0.06057,0.00022,2.18152]
[1779936235109,30.51,74133.4,0.08,0.06057,0.00022,2.18142]
[1779936235134,30.51,74133.4,0.08,0.06057,0.00022,2.18142]
[1779936235210,30.51,74135.67,0.08,0.06106,0.00022,2.19524]
[1779936237172,30.51,74135.67,0.08,0.06106,0.00022,2.19524]
[1779936237196,30.51,74135.67,0.08,0.06106,0.00022,2.19524]
[1779936237273,30.5,74134.61,0.08,0.06082,0.00022,2.18849]
[1779936239202,30.5,74134.61,0.08,0.06082,0.00022,2.18838]
[1779936239227,30.5,74134.61,0.08,0.06082,0.00022,2.18838]
[1779936239303,30.5,74135.48,0.08,0.061,0.00022,2.19361]
[1779936241256,30.5,74135.48,0.08,0.061,0.00022,2.19349]
[1779936241286,30.5,74135.48,0.08,0.061,0.00022,2.19349]
[1779936241270,30.5,74134.06,0.08,0.06068,0.00022,2.18465]
[1779936243304,30.5,74134.06,0.08,0.06068,0.00022,2.18454]
[1779936243324,30.5,74134.06,0.08,0.06068,0.00022,2.18454]
[1779936243584,30.5,74133.56,0.08,0.06056,0.00022,2.18127]
[1779936244775,30.5,74133.56,0.08,0.06056,0.00022,2.18127]
[1779936245253,30.5,74134.4,0.08,0.06074,0.00022,2.18631]
[1779936245401,30.5,74134.4,0.08,0.06074,0.00022,2.18631]
[1779936245424,30.5,74134.4,0.08,0.06074,0.00022,2.18631]
[1779936245598,30.5,74134.4,0.08,0.06074,0.00022,2.18631]
[1779936246606,30.5,74145.0,0.08,0.06306,0.00022,2.25159]
[1779936247422,30.5,74145.0,0.08,0.06306,0.00022,2.25159]
[1779936247458,30.5,74145.0,0.08,0.06306,0.00022,2.25159]
[1779936247612,30.5,74150.58,0.08,0.06431,0.00023,2.28631]
[1779936249463,30.49,74150.28,0.08,0.06423,0.00023,2.28416]
[1779936249489,30.49,74150.28,0.08,0.06423,0.00023,2.28416]
[1779936250069,30.49,74148.44,0.08,0.06381,0.00023,2.27233]
[1779936251527,30.49,74148.44,0.08,0.0638,0.00023,2.27208]
[1779936251556,30.49,74148.44,0.08,0.0638,0.00023,2.27208]
[1779936251640,30.49,74148.13,0.08,0.06372,0.00023,2.2699]
[1779936253260,30.49,74148.13,0.08,0.06372,0.00023,2.2699]
[1779936253296,30.49,74148.13,0.08,0.06372,0.00023,2.2699]
[1779936253656,30.49,74147.03,0.08,0.06347,0.00022,2.26278]
[1779936255330,30.49,74152.15,0.08,0.0646,0.00023,2.29447]
[1779936255646,30.49,74152.15,0.08,0.0646,0.00023,2.29447]
[1779936255675,30.49,74152.15,0.08,0.0646,0.00023,2.29447]
[1779936255747,30.48,74156.56,0.08,0.0656,0.00023,2.32212]
[1779936257692,30.48,74156.56,0.08,0.06559,0.00023,2.3218]
[1779936257720,30.48,74156.56,0.08,0.06559,0.00023,2.3218]
[1779936257786,30.48,74157.42,0.08,0.06578,0.00023,2.32694]
[1779936259733,30.48,74157.42,0.08,0.06577,0.00023,2.32661]
[1779936259749,30.48,74157.42,0.08,0.06577,0.00023,2.32661]
[1779936259800,30.48,74157.86,0.08,0.06586,0.00023,2.32909]
[1779936261779,30.47,74157.86,0.08,0.06585,0.00023,2.32876]
[1779936261804,30.47,74157.86,0.08,0.06585,0.00023,2.32876]
[1779936261814,30.47,74159.21,0.08,0.06615,0.00023,2.33703]
[1779936263825,30.47,74159.21,0.08,0.06613,0.00023,2.3367]
[1779936263860,30.47,74159.21,0.08,0.06613,0.00023,2.3367]
[1779936263962,30.47,74161.28,0.08,0.0666,0.00023,2.34957]
[1779936265889,30.47,74161.28,0.08,0.06659,0.00023,2.34921]
[1779936265916,30.47,74161.28,0.08,0.06659,0.00023,2.34921]
[1779936265990,30.46,74159.52,0.08,0.06617,0.00023,2.33761]
[1779936267938,30.46,74159.52,0.08,0.06615,0.00023,2.33726]
[1779936267966,30.46,74159.52,0.08,0.06615,0.00023,2.33726]
[1779936268038,30.46,74160.24,0.08,0.06631,0.00023,2.34151]
[1779936270000,30.46,74160.24,0.08,0.0663,0.00023,2.34115]
[1779936270025,30.46,74160.24,0.08,0.0663,0.00023,2.34115]
[1779936270101,30.46,74159.75,0.08,0.06617,0.00023,2.33766]
[1779936272040,30.45,74159.75,0.08,0.06616,0.00023,2.33731]
[1779936272075,30.45,74159.75,0.08,0.06616,0.00023,2.33731]
[1779936272141,30.45,74159.51,0.08,0.06578,0.00023,2.32331]
[1779936273935,30.45,74159.51,0.08,0.06577,0.00023,2.32297]
[1779936274305,30.45,74157.32,0.08,0.06525,0.00023,2.30872]
[1779936275363,30.45,74148.39,0.08,0.06321,0.00022,2.25212]
[1779936276146,30.45,74148.39,0.08,0.06321,0.00022,2.25212]
[1779936276152,30.45,74148.39,0.08,0.06321,0.00022,2.25212]
[1779936276162,30.45,74148.39,0.08,0.06321,0.00022,2.25212]
[1779936280233,30.44,74150.78,0.08,0.06371,0.00023,2.26615]
[1779936280240,30.44,74150.78,0.08,0.06371,0.00023,2.26615]
[1779936280279,30.44,74150.78,0.08,0.06371,0.00023,2.26615]
[1779936280334,30.44,74151.48,0.08,0.06386,0.00023,2.27031]
[1779936282303,30.44,74151.48,0.08,0.06385,0.00023,2.27006]
[1779936282344,30.44,74151.48,0.08,0.06385,0.00023,2.27006]
[1779936282863,30.44,74150.76,0.08,0.06367,0.00023,2.26505]
[1779936284349,30.44,74150.76,0.08,0.06367,0.00023,2.26505]
[1779936284382,30.44,74150.76,0.08,0.06367,0.00023,2.26505]
[1779936284878,30.43,74150.5,0.08,0.0636,0.00023,2.26295]
[1779936286408,30.43,74150.19,0.08,0.06352,0.00023,2.26077]
[1779936286425,30.43,74150.19,0.08,0.06352,0.00023,2.26077]
[1779936286891,30.43,74151.13,0.08,0.06372,0.00023,2.26644]
[1779936288452,30.43,74150.97,0.08,0.06368,0.00023,2.2652]
[1779936288491,30.43,74150.97,0.08,0.06368,0.00023,2.2652]
[1779936288906,30.43,74151.43,0.08,0.06377,0.00023,2.26785]
[1779936290515,30.43,74151.57,0.08,0.0638,0.00023,2.26849]
[1779936290534,30.43,74151.57,0.08,0.0638,0.00023,2.26849]
[1779936290616,30.42,74151.37,0.08,0.06374,0.00023,2.267]
[1779936292560,30.42,74151.37,0.08,0.06373,0.00023,2.26677]
[1779936292593,30.42,74151.37,0.08,0.06373,0.00023,2.26677]
[1779936292934,30.42,74151.83,0.08,0.06383,0.00023,2.26942]
[1779936294631,30.42,74151.83,0.08,0.06383,0.00023,2.26942]
[1779936294658,30.42,74151.83,0.08,0.06383,0.00023,2.26942]
[1779936294733,30.42,74151.76,0.08,0.0638,0.00023,2.26851]
[1779936296685,30.42,74151.76,0.08,0.06379,0.00023,2.26827]
[1779936296720,30.42,74151.76,0.08,0.06379,0.00023,2.26827]
[1779936296961,30.42,74151.98,0.08,0.06383,0.00023,2.26942]
[1779936298740,30.42,74151.66,0.08,0.06375,0.00023,2.26718]
[1779936298777,30.42,74151.66,0.08,0.06375,0.00023,2.26718]
[1779936299181,30.41,74152.01,0.08,0.06382,0.00023,2.26914]
[1779936300782,30.41,74152.01,0.08,0.06381,0.00023,2.26891]
[1779936300816,30.41,74152.01,0.08,0.06381,0.00023,2.26891]
[1779936300989,30.41,74151.65,0.08,0.06372,0.00023,2.26642]
[1779936302842,30.41,74151.52,0.08,0.06368,0.00023,2.26537]
[1779936302862,30.41,74151.52,0.08,0.06368,0.00023,2.26537]
[1779936303003,30.41,74152.59,0.08,0.06392,0.00023,2.27187]
[1779936304036,30.41,74152.59,0.08,0.06392,0.00023,2.27187]
[1779936304203,30.41,74152.59,0.08,0.06392,0.00023,2.27187]
[1779936304265,30.41,74152.59,0.08,0.06392,0.00023,2.27187]
[1779936304278,30.41,74152.59,0.08,0.06392,0.00023,2.27187]
[1779936304362,30.41,74151.13,0.08,0.06358,0.00023,2.26245]
[1779936306030,30.41,74135.39,0.08,0.06009,0.00022,2.16451]
[1779936306946,30.41,74135.39,0.08,0.06009,0.00022,2.16451]
[1779936306968,30.41,74135.39,0.08,0.06009,0.00022,2.16451]
[1779936307047,30.41,74133.19,0.08,0.05961,0.00021,2.15101]
[1779936308992,30.4,74133.19,0.08,0.05961,0.00021,2.15096]
[1779936309026,30.4,74133.19,0.08,0.05961,0.00021,2.15096]
[1779936309094,30.4,74134.72,0.08,0.05994,0.00022,2.16026]
[1779936311037,30.4,74134.72,0.08,0.05994,0.00022,2.16021]
[1779936311369,30.4,74134.47,0.08,0.05988,0.00022,2.15863]
[1779936313086,30.4,74133.71,0.08,0.05972,0.00022,2.15394]
[1779936313095,30.4,74133.71,0.08,0.05972,0.00022,2.15394]
[1779936315159,30.4,74131.52,0.08,0.05925,0.00021,2.14053]
[1779936315167,30.4,74131.52,0.08,0.05925,0.00021,2.14053]
[1779936315178,30.4,74131.52,0.08,0.05925,0.00021,2.14053]
[1779936317212,30.4,74130.91,0.08,0.05911,0.00021,2.1368]
[1779936317217,30.4,74130.91,0.08,0.05911,0.00021,2.1368]
[1779936317227,30.4,74130.91,0.08,0.05911,0.00021,2.1368]
[1779936319288,30.4,74132.88,0.08,0.05954,0.00021,2.14879]
[1779936319292,30.4,74132.88,0.08,0.05954,0.00021,2.14879]
[1779936319303,30.4,74132.88,0.08,0.05954,0.00021,2.14879]
[1779936324315,30.4,74130.61,0.08,0.05905,0.00021,2.13498]
[1779936325442,30.4,74129.89,0.08,0.0589,0.00021,2.13063]
[1779936325448,30.4,74129.89,0.08,0.0589,0.00021,2.13063]
[1779936330466,30.4,74129.61,0.08,0.05884,0.00021,2.12908]
[1779936331409,30.4,74127.5,0.08,0.05811,0.00021,2.10467]
[1779936331615,30.4,74127.5,0.08,0.05811,0.00021,2.10467]
[1779936331636,30.4,74127.5,0.08,0.05811,0.00021,2.10467]
[1779936332211,30.4,74127.5,0.08,0.05811,0.00021,2.10469]
[1779936333672,30.4,74127.39,0.08,0.05809,0.00021,2.10409]
[1779936333705,30.4,74127.39,0.08,0.05809,0.00021,2.10409]
[1779936333762,30.41,74127.66,0.08,0.05814,0.00021,2.10578]
[1779936335735,30.41,74127.66,0.08,0.05815,0.00021,2.10584]
[1779936335770,30.41,74127.66,0.08,0.05815,0.00021,2.10584]
[1779936336245,30.41,74128.01,0.08,0.05822,0.00021,2.10801]
[1779936337781,30.41,74130.66,0.08,0.05879,0.00021,2.1241]
[1779936337820,30.41,74130.66,0.08,0.05879,0.00021,2.1241]
[1779936337877,30.41,74131.13,0.08,0.05889,0.00021,2.12699]
[1779936339835,30.41,74131.13,0.08,0.05889,0.00021,2.12702]
[1779936339858,30.41,74131.13,0.08,0.05889,0.00021,2.12702]
[1779936339936,30.41,74131.29,0.08,0.05892,0.00021,2.12802]
[1779936341881,30.41,74131.29,0.08,0.05893,0.00021,2.12805]
[1779936341934,30.41,74131.29,0.08,0.05893,0.00021,2.12805]
[1779936342288,30.41,74131.73,0.08,0.05902,0.00021,2.13075]
[1779936342527,30.41,74131.73,0.08,0.05902,0.00021,2.13075]
[1779936342577,30.41,74131.73,0.08,0.05902,0.00021,2.13075]
[1779936342634,30.41,74131.73,0.08,0.05902,0.00021,2.13075]
[1779936342663,30.41,74131.73,0.08,0.05902,0.00021,2.13075]
[1779936343292,30.41,74137.27,0.08,0.06021,0.00022,2.16459]
[1779936343970,30.41,74137.27,0.08,0.06021,0.00022,2.16459]
[1779936344006,30.41,74137.27,0.08,0.06021,0.00022,2.16459]
[1779936344300,30.41,74141.83,0.08,0.06121,0.00022,2.19262]
[1779936345958,30.41,74143.46,0.08,0.06156,0.00022,2.20263]
[1779936345995,30.41,74143.46,0.08,0.06156,0.00022,2.20263]
[1779936346313,30.41,74143.4,0.08,0.06155,0.00022,2.20218]
[1779936347323,30.41,74150.59,0.08,0.06315,0.00022,2.24688]
[1779936348071,30.41,74150.59,0.08,0.06315,0.00022,2.24688]
[1779936348106,30.41,74150.59,0.08,0.06315,0.00022,2.24688]
[1779936348330,30.41,74153.96,0.08,0.0639,0.00023,2.26789]
[1779936349236,30.41,74153.96,0.08,0.0639,0.00023,2.26789]
[1779936349263,30.41,74153.96,0.08,0.0639,0.00023,2.26789]
[1779936349338,30.4,74151.02,0.08,0.06323,0.00023,2.24924]
[1779936351353,30.4,74140.92,0.08,0.06097,0.00022,2.18608]
[1779936352136,30.4,74140.92,0.08,0.06097,0.00022,2.18608]
[1779936352148,30.4,74140.92,0.08,0.06097,0.00022,2.18608]
[1779936352360,30.4,74137.25,0.08,0.06017,0.00022,2.16345]
[1779936352823,30.4,74137.25,0.08,0.06017,0.00022,2.16345]
[1779936352865,30.4,74137.25,0.08,0.06017,0.00022,2.16345]
[1779936353367,30.4,74138.23,0.08,0.06038,0.00022,2.16944]
[1779936354185,30.4,74138.23,0.08,0.06038,0.00022,2.16944]
[1779936354225,30.4,74138.23,0.08,0.06038,0.00022,2.16944]
[1779936354249,30.4,74138.23,0.08,0.06038,0.00022,2.16944]
[1779936354374,30.4,74145.57,0.08,0.062,0.00022,2.21474]
[1779936355382,30.4,74149.34,0.08,0.06283,0.00022,2.23814]
[1779936356233,30.4,74149.34,0.08,0.06283,0.00022,2.23814]
[1779936356273,30.4,74149.34,0.08,0.06283,0.00022,2.23814]
[1779936356390,30.4,74150.33,0.08,0.06305,0.00022,2.2442]
[1779936358315,30.4,74150.33,0.08,0.06305,0.00022,2.2442]
[1779936358349,30.4,74150.33,0.08,0.06305,0.00022,2.2442]
[1779936358407,30.4,74150.56,0.08,0.06309,0.00022,2.24535]
[1779936360350,30.4,74150.56,0.08,0.06309,0.00022,2.2452]
[1779936360364,30.4,74150.56,0.08,0.06309,0.00022,2.2452]
[1779936360451,30.4,74150.38,0.08,0.06304,0.00022,2.24393]
[1779936360557,30.4,74150.38,0.08,0.06304,0.00022,2.24393]
[1779936360598,30.4,74150.38,0.08,0.06304,0.00022,2.24393]
[1779936361424,30.4,74150.38,0.08,0.06303,0.00022,2.24379]
[1779936362126,30.4,74150.38,0.08,0.06303,0.00022,2.24379]
[1779936362151,30.4,74150.38,0.08,0.06303,0.00022,2.24379]
[1779936362295,30.4,74150.38,0.08,0.06303,0.00022,2.24379]
[1779936362342,30.4,74150.38,0.08,0.06303,0.00022,2.24379]
[1779936362442,30.4,74147.73,0.08,0.06244,0.00022,2.2271]
[1779936364465,30.39,74150.05,0.08,0.06295,0.00022,2.24147]
[1779936364455,30.39,74162.25,0.08,0.06573,0.00023,2.31842]
[1779936364492,30.39,74162.25,0.08,0.06573,0.00023,2.31842]
[1779936365462,30.39,74165.81,0.08,0.06655,0.00023,2.34094]
[1779936366514,30.39,74164.38,0.08,0.06621,0.00023,2.33148]
[1779936366549,30.39,74164.38,0.08,0.06621,0.00023,2.33148]
[1779936367476,30.39,74162.6,0.08,0.06578,0.00023,2.31983]
[1779936368573,30.39,74162.6,0.08,0.06578,0.00023,2.31983]
[1779936368610,30.39,74162.6,0.08,0.06578,0.00023,2.31983]
[1779936368712,30.39,74165.6,0.08,0.06646,0.00023,2.33848]
[1779936370621,30.38,74166.12,0.08,0.06657,0.00023,2.34152]
[1779936370660,30.38,74166.12,0.08,0.06657,0.00023,2.34152]
[1779936370722,30.38,74165.42,0.08,0.0664,0.00023,2.33673]
[1779936372453,30.38,74165.42,0.08,0.0664,0.00023,2.33673]
[1779936373469,30.38,74165.07,0.08,0.0663,0.00023,2.33389]
[1779936376140,30.38,74167.6,0.08,0.06687,0.00024,2.3495]
[1779936376208,30.38,74167.6,0.08,0.06687,0.00024,2.3495]
[1779936376210,30.38,74167.6,0.08,0.06687,0.00024,2.3495]
[1779936376775,30.37,74168.77,0.08,0.06713,0.00024,2.35669]
[1779936376782,30.37,74168.77,0.08,0.06713,0.00024,2.35669]
[1779936376820,30.37,74168.77,0.08,0.06713,0.00024,2.35669]
[1779936376921,30.37,74173.02,0.08,0.06813,0.00024,2.38381]
[1779936378840,30.37,74173.02,0.08,0.06813,0.00024,2.38381]
[1779936378854,30.37,74173.02,0.08,0.06813,0.00024,2.38381]
[1779936378942,30.37,74174.76,0.08,0.06851,0.00024,2.39429]
[1779936380322,30.36,74171.55,0.08,0.06773,0.00024,2.37307]
[1779936380895,30.36,74171.55,0.08,0.06773,0.00024,2.37307]
[1779936380918,30.36,74171.55,0.08,0.06773,0.00024,2.37307]
[1779936381301,30.36,74171.55,0.08,0.06773,0.00024,2.37307]
[1779936381333,30.36,74171.55,0.08,0.06773,0.00024,2.37307]
[1779936381402,30.36,74168.31,0.08,0.06695,0.00024,2.35179]
[1779936382965,30.36,74168.31,0.08,0.06695,0.00024,2.35179]
[1779936382977,30.36,74168.31,0.08,0.06695,0.00024,2.35179]
[1779936383067,30.36,74160.1,0.08,0.06501,0.00023,2.29859]
[1779936385038,30.36,74157.7,0.08,0.06446,0.00023,2.28337]
[1779936385067,30.36,74157.7,0.08,0.06446,0.00023,2.28337]
[1779936385140,30.36,74158.78,0.08,0.06469,0.00023,2.28968]
[1779936387089,30.36,74159.71,0.08,0.0649,0.00023,2.29559]
[1779936387115,30.36,74159.71,0.08,0.0649,0.00023,2.29559]
[1779936387190,30.35,74158.64,0.08,0.06464,0.00023,2.28826]
[1779936389163,30.35,74158.64,0.08,0.06464,0.00023,2.28826]
[1779936389178,30.35,74158.64,0.08,0.06464,0.00023,2.28826]
[1779936389264,30.35,74158.75,0.08,0.06464,0.00023,2.28842]
[1779936391242,30.35,74158.81,0.08,0.06465,0.00023,2.28853]
[1779936391277,30.35,74158.81,0.08,0.06465,0.00023,2.28853]
[1779936391343,30.35,74158.94,0.08,0.06436,0.00023,2.27701]
[1779936393323,30.35,74158.94,0.08,0.06436,0.00023,2.27701]
[1779936393363,30.35,74158.94,0.08,0.06436,0.00023,2.27701]
[1779936393424,30.34,74160.42,0.08,0.06468,0.00023,2.28585]
[1779936395380,30.34,74160.42,0.08,0.06468,0.00023,2.28585]
[1779936395399,30.34,74160.42,0.08,0.06468,0.00023,2.28585]
[1779936395481,30.34,74160.92,0.08,0.06477,0.00023,2.28847]
[1779936397432,30.34,74160.92,0.08,0.06477,0.00023,2.28847]
[1779936397466,30.34,74160.92,0.08,0.06477,0.00023,2.28847]
[1779936397689,30.34,74160.66,0.08,0.06469,0.00023,2.28626]
[1779936399481,30.34,74160.66,0.08,0.06469,0.00023,2.28626]
[1779936400469,30.33,74161.2,0.08,0.06479,0.00023,2.28884]
[1779936400748,30.33,74161.2,0.08,0.06479,0.00023,2.28884]
[1779936400776,30.33,74161.2,0.08,0.06479,0.00023,2.28884]
[1779936400918,30.33,74161.2,0.08,0.06479,0.00023,2.28884]
[1779936400958,30.33,74161.2,0.08,0.06479,0.00023,2.28884]
[1779936401059,30.33,74164.7,0.08,0.06559,0.00023,2.31084]
[1779936401553,30.33,74164.7,0.08,0.06559,0.00023,2.31084]
[1779936401591,30.33,74164.7,0.08,0.06559,0.00023,2.31084]
[1779936401718,30.33,74164.7,0.08,0.06559,0.00023,2.31084]
[1779936402725,30.33,74173.62,0.08,0.06768,0.00024,2.36787]
[1779936403598,30.33,74173.62,0.08,0.06768,0.00024,2.36787]
[1779936403629,30.33,74173.62,0.08,0.06768,0.00024,2.36787]
[1779936403733,30.32,74176.8,0.08,0.0684,0.00024,2.38765]
[1779936405640,30.32,74175.91,0.08,0.06818,0.00024,2.38144]
[1779936405664,30.32,74175.91,0.08,0.06818,0.00024,2.38144]
[1779936405745,30.32,74177.47,0.08,0.06853,0.00024,2.39115]
[1779936407701,30.32,74177.66,0.08,0.06856,0.00024,2.39196]
[1779936407718,30.32,74177.66,0.08,0.06856,0.00024,2.39196]
[1779936407857,30.32,74177.66,0.08,0.06856,0.00024,2.39196]
[1779936407894,30.32,74177.66,0.08,0.06856,0.00024,2.39196]
[1779936407959,30.31,74177.86,0.08,0.0686,0.00024,2.39282]
[1779936408722,30.31,74177.86,0.08,0.0686,0.00024,2.39282]
[1779936408756,30.31,74177.86,0.08,0.0686,0.00024,2.39282]
[1779936409068,30.31,74177.86,0.08,0.0686,0.00024,2.39282]
[1779936409114,30.31,74177.86,0.08,0.0686,0.00024,2.39282]
[1779936409446,30.31,74185.07,0.08,0.07033,0.00025,2.43961]
[1779936410780,30.3,74194.23,0.08,0.07257,0.00025,2.49922]
[1779936411841,30.3,74194.23,0.08,0.07257,0.00025,2.49922]
[1779936411876,30.3,74194.23,0.08,0.07257,0.00025,2.49922]
[1779936411890,30.3,74199.04,0.08,0.07376,0.00025,2.53079]
[1779936413879,30.3,74199.04,0.08,0.07374,0.00025,2.53016]
[1779936413908,30.3,74199.04,0.08,0.07374,0.00025,2.53016]
[1779936414010,30.29,74199.59,0.08,0.07386,0.00026,2.53323]
[1779936415937,30.29,74199.59,0.08,0.07383,0.00026,2.5326]
[1779936415962,30.29,74199.59,0.08,0.07383,0.00026,2.5326]
[1779936416038,30.29,74194.68,0.08,0.07256,0.00025,2.4991]
[1779936417983,30.29,74194.68,0.08,0.07256,0.00025,2.49889]
[1779936418447,30.28,74190.59,0.08,0.07153,0.00025,2.4715]
[1779936420707,30.28,74190.34,0.08,0.07145,0.00025,2.4695]
[1779936420751,30.28,74190.34,0.08,0.07145,0.00025,2.4695]
[1779936420770,30.28,74190.34,0.08,0.07145,0.00025,2.4695]
[1779936420942,30.28,74190.34,0.08,0.07145,0.00025,2.4695]
[1779936420991,30.28,74190.34,0.08,0.07145,0.00025,2.4695]
[1779936420998,30.28,74181.01,0.08,0.06915,0.00024,2.40787]
[1779936422132,30.28,74181.01,0.08,0.06915,0.00024,2.40787]
[1779936422157,30.28,74181.01,0.08,0.06915,0.00024,2.40787]
[1779936422163,30.28,74176.39,0.08,0.06802,0.00024,2.37732]
[1779936424136,30.28,74176.39,0.08,0.06801,0.00024,2.37694]
[1779936424186,30.28,74176.39,0.08,0.06801,0.00024,2.37694]
[1779936424201,30.28,74174.77,0.08,0.06761,0.00024,2.36606]
[1779936426193,30.27,74174.77,0.08,0.06759,0.00024,2.36569]
[1779936426231,30.27,74174.77,0.08,0.06759,0.00024,2.36569]
[1779936426294,30.27,74173.81,0.08,0.06735,0.00024,2.3591]
[1779936428239,30.27,74173.81,0.08,0.06735,0.00024,2.35909]
[1779936428284,30.27,74173.81,0.08,0.06735,0.00024,2.35909]
[1779936428340,30.27,74174.86,0.08,0.0676,0.00024,2.36588]
[1779936430155,30.27,74174.86,0.08,0.0676,0.00024,2.36586]
[1779936430198,30.27,74174.86,0.08,0.0676,0.00024,2.36586]
[1779936430307,30.27,74174.86,0.08,0.0676,0.00024,2.36586]
[1779936430335,30.27,74174.86,0.08,0.0676,0.00024,2.36586]
[1779936430408,30.27,74171.31,0.08,0.06676,0.00024,2.34289]
[1779936432342,30.27,74171.31,0.08,0.06674,0.00024,2.34256]
[1779936432375,30.27,74171.31,0.08,0.06674,0.00024,2.34256]
[1779936432433,30.27,74161.79,0.08,0.06451,0.00023,2.28138]
[1779936434395,30.27,74161.79,0.08,0.06451,0.00023,2.28113]
[1779936434432,30.27,74161.79,0.08,0.06451,0.00023,2.28113]
[1779936434495,30.26,74163.69,0.08,0.06494,0.00023,2.29298]
[1779936436445,30.26,74163.69,0.08,0.06493,0.00023,2.29271]
[1779936436471,30.26,74163.69,0.08,0.06493,0.00023,2.29271]
[1779936436540,30.26,74171.26,0.08,0.06668,0.00024,2.34089]
[1779936438485,30.26,74171.27,0.08,0.06667,0.00024,2.34061]
[1779936438515,30.26,74171.27,0.08,0.06667,0.00024,2.34061]
[1779936438979,30.26,74172.01,0.08,0.06682,0.00024,2.3447]
[1779936440527,30.26,74172.01,0.08,0.06682,0.00024,2.3447]
[1779936440543,30.26,74172.01,0.08,0.06682,0.00024,2.3447]
[1779936440539,30.25,74167.51,0.08,0.06575,0.00023,2.31542]
[1779936442557,30.25,74167.51,0.08,0.06574,0.00023,2.31512]
[1779936442587,30.25,74165.28,0.08,0.06521,0.00023,2.30057]
[1779936443009,30.25,74164.16,0.08,0.06494,0.00023,2.29314]
[1779936444587,30.25,74164.02,0.08,0.06491,0.00023,2.29233]
[1779936444623,30.25,74164.02,0.08,0.06491,0.00023,2.29233]
[1779936445026,30.25,74164.16,0.08,0.06495,0.00023,2.2933]
[1779936446604,30.25,74164.06,0.08,0.06493,0.00023,2.29273]
[1779936446646,30.25,74164.06,0.08,0.06493,0.00023,2.29273]
[1779936447039,30.25,74163.89,0.08,0.06489,0.00023,2.29172]
[1779936448630,30.25,74163.62,0.08,0.06483,0.00023,2.29007]
[1779936448663,30.25,74163.62,0.08,0.06483,0.00023,2.29007]
[1779936449052,30.25,74165.43,0.08,0.06525,0.00023,2.30167]
[1779936450657,30.25,74167.75,0.08,0.06579,0.00023,2.31654]
[1779936451478,30.25,74165.85,0.08,0.06504,0.00023,2.29228]
[1779936454709,30.25,74164.86,0.08,0.06482,0.00023,2.28615]
[1779936454719,30.25,74164.86,0.08,0.06482,0.00023,2.28615]
[1779936456737,30.25,74164.37,0.08,0.06471,0.00023,2.28314]
[1779936456746,30.25,74164.37,0.08,0.06471,0.00023,2.28314]
[1779936459595,30.25,74165.05,0.08,0.06487,0.00023,2.28765]
[1779936459625,30.25,74165.05,0.08,0.06487,0.00023,2.28765]
[1779936460280,30.25,74165.05,0.08,0.06487,0.00023,2.28765]
[1779936460346,30.25,74165.05,0.08,0.06487,0.00023,2.28765]
[1779936460378,30.25,74167.85,0.08,0.06553,0.00023,2.30557]
[1779936462144,30.25,74171.09,0.08,0.06629,0.00024,2.32637]
[1779936465189,30.25,74173.43,0.08,0.06684,0.00024,2.3414]
[1779936465273,30.25,74173.43,0.08,0.06684,0.00024,2.3414]
[1779936465288,30.25,74173.43,0.08,0.06684,0.00024,2.3414]
[1779936471207,30.25,74171.64,0.08,0.06641,0.00024,2.32978]
[1779936475235,30.25,74175.07,0.08,0.06722,0.00024,2.35187]
[1779936478359,30.25,74178.03,0.08,0.06792,0.00024,2.37095]
[1779936481279,30.25,74181.73,0.08,0.06881,0.00024,2.39486]
[1779936486312,30.25,74182.05,0.08,0.06887,0.00024,2.39657]
[1779936491347,30.25,74187.18,0.08,0.07011,0.00025,2.42981]
[1779936494369,30.24,74190.03,0.08,0.0708,0.00025,2.4482]
[1779936495377,30.24,74193.74,0.08,0.07171,0.00025,2.47263]
[1779936498397,30.24,74196.66,0.08,0.07243,0.00025,2.49153]
[1779936500411,30.24,74200.36,0.08,0.07335,0.00025,2.51587]
[1779936505446,30.23,74202.9,0.08,0.07395,0.00026,2.53172]
[1779936507587,30.23,74203.78,0.08,0.07416,0.00026,2.53739]
[1779936509475,30.22,74209.1,0.08,0.07551,0.00026,2.57258]
[1779936513503,30.22,74206.97,0.08,0.07458,0.00026,2.54417]
[1779936515517,30.21,74204.02,0.08,0.07379,0.00026,2.52368]
[1779936519545,30.21,74208.76,0.08,0.07498,0.00026,2.55462]
[1779936524580,30.2,74210.7,0.08,0.07542,0.00026,2.56619]
[1779936529615,30.19,74212.16,0.08,0.07573,0.00026,2.57438]
[1779936533643,30.18,74211.8,0.08,0.07558,0.00026,2.57049]
[1779936534650,30.18,74212.05,0.08,0.07563,0.00026,2.57183]
[1779936536664,30.17,74215.49,0.08,0.07651,0.00026,2.59458]
[1779936541701,30.16,74216.26,0.08,0.07663,0.00026,2.59779]
[1779936546734,30.15,74214.29,0.08,0.07603,0.00026,2.58227]
[1779936547742,30.15,74205.17,0.08,0.07365,0.00026,2.51997]
[1779936548749,30.15,74200.64,0.08,0.07248,0.00025,2.48921]
[1779936551538,30.14,74195.57,0.08,0.07118,0.00025,2.45464]
[1779936553785,30.14,74200.7,0.08,0.07246,0.00025,2.48847]
[1779936559826,30.13,74201.25,0.08,0.07254,0.00025,2.49068]
[1779936562846,30.13,74209.69,0.08,0.07468,0.00026,2.54687]
[1779936565868,30.12,74212.9,0.08,0.07547,0.00026,2.56769]
[1779936568888,30.12,74219.42,0.08,0.07715,0.00027,2.61121]
[1779936569899,30.11,74223.0,0.08,0.07807,0.00027,2.63498]
[1779936573933,30.11,74227.88,0.08,0.07907,0.00027,2.65645]
[1779936577958,30.12,74230.62,0.08,0.07987,0.00027,2.67668]
[1779936581991,30.13,74235.11,0.08,0.08114,0.00028,2.70893]
[1779936582896,30.13,74235.11,0.08,0.08114,0.00028,2.70893]
[1779936586938,30.13,74239.08,0.08,0.08227,0.00028,2.73749]
[1779936587028,30.13,74244.78,0.08,0.08388,0.00028,2.77787]
[1779936592060,30.13,74247.29,0.08,0.08461,0.00029,2.7962]
[1779936596087,30.13,74250.28,0.08,0.08548,0.00029,2.81786]
[1779936601121,30.14,74251.73,0.08,0.08591,0.00029,2.82858]
[1779936606156,30.14,74250.33,0.08,0.08553,0.00029,2.81902]
[1779936608170,30.14,74246.37,0.08,0.0844,0.00028,2.79107]
[1779936609177,30.14,74240.07,0.08,0.08263,0.00028,2.74668]
[1779936610247,30.14,74240.07,0.08,0.08263,0.00028,2.74668]
[1779936613206,30.15,74235.76,0.08,0.08146,0.00028,2.71719]
[1779936614215,30.15,74231.18,0.08,0.08021,0.00027,2.68543]
[1779936615428,30.15,74221.93,0.08,0.07769,0.00027,2.62096]
[1779936617554,30.14,74221.93,0.08,0.07768,0.00027,2.62065]
[1779936617655,30.14,74218.17,0.08,0.07667,0.00026,2.59453]
[1779936617805,30.14,74218.17,0.08,0.07667,0.00026,2.59453]
[1779936618334,30.14,74218.17,0.08,0.07667,0.00026,2.59453]
[1779936628313,30.13,74215.0,0.08,0.07571,0.00026,2.56983]
[1779936631553,30.12,74214.97,0.08,0.07569,0.00026,2.56911]
[1779936637375,30.11,74214.73,0.08,0.07522,0.00026,2.55293]
[1779936642411,30.1,74214.09,0.08,0.075,0.00026,2.54733]
[1779936647445,30.1,74212.06,0.08,0.07443,0.00026,2.53232]
[1779936652482,30.09,74211.51,0.08,0.07424,0.00026,2.52741]
[1779936657516,30.08,74211.79,0.08,0.07427,0.00026,2.52817]
[1779936661543,30.08,74216.26,0.08,0.0754,0.00026,2.55765]
[1779936666583,30.07,74213.97,0.08,0.07475,0.00026,2.54069]
[1779936667587,30.07,74209.01,0.08,0.07345,0.00026,2.50682]
[1779936668597,30.07,74204.93,0.08,0.0724,0.00025,2.47913]
[1779936671615,30.07,74200.46,0.08,0.07125,0.00025,2.44874]
[1779936676651,30.06,74199.27,0.08,0.07093,0.00025,2.44028]
[1779936682692,30.06,74197.15,0.08,0.07038,0.00025,2.42561]
[1779936687728,30.06,74197.36,0.08,0.07041,0.00025,2.42633]
[1779936692765,30.05,74199.8,0.08,0.07067,0.00025,2.42934]
[1779936697800,30.05,74201.68,0.08,0.07111,0.00025,2.44121]
[1779936702839,30.04,74203.12,0.08,0.07145,0.00025,2.45017]
[1779936704849,30.04,74207.68,0.08,0.0726,0.00026,2.48049]
[1779936705944,30.04,74207.68,0.08,0.0726,0.00026,2.48049]
[1779936709696,30.04,74205.14,0.08,0.07192,0.00025,2.46255]
[1779936712671,30.04,74216.17,0.08,0.07474,0.00026,2.53655]
[1779936714919,30.03,74221.78,0.08,0.0762,0.00027,2.57435]
[1779936715926,30.03,74225.9,0.08,0.07729,0.00027,2.60238]
[1779936720960,30.02,74227.56,0.08,0.07769,0.00027,2.61264]
[1779936722750,30.03,74220.38,0.08,0.07579,0.00026,2.56375]
[1779936728014,30.04,74217.73,0.08,0.07516,0.00026,2.54725]
[1779936730026,30.03,74214.01,0.08,0.07416,0.00026,2.5213]
[1779936731343,30.03,74214.01,0.08,0.07416,0.00026,2.5213]
[1779936735060,30.02,74210.24,0.08,0.07313,0.00026,2.49439]
[1779936740097,30.02,74211.65,0.08,0.07344,0.00026,2.50249]
[1779936742666,30.01,74204.65,0.08,0.07163,0.00025,2.45489]
[1779936744123,30.01,74198.0,0.08,0.06995,0.00025,2.41031]
[1779936749160,30.01,74197.96,0.08,0.06992,0.00025,2.40961]
[1779936752181,30.01,74194.25,0.08,0.06868,0.00025,2.37245]
[1779936753189,30.01,74191.5,0.08,0.068,0.00024,2.35439]
[1779936755788,30.01,74191.06,0.08,0.0679,0.00024,2.35152]
[1779936759750,30.01,74191.83,0.08,0.06809,0.00024,2.35662]
[1779936761244,30.01,74186.66,0.08,0.06682,0.00024,2.32258]
[1779936762253,30.01,74181.28,0.08,0.06554,0.00024,2.28785]
[1779936767618,30.01,74181.38,0.08,0.06558,0.00024,2.28894]
[1779936767637,30.01,74181.38,0.08,0.06558,0.00024,2.28894]
[1779936767719,30.01,74180.85,0.08,0.06546,0.00024,2.28563]
[1779936769644,30.01,74180.85,0.08,0.06546,0.00024,2.28574]
[1779936769676,30.01,74180.85,0.08,0.06546,0.00024,2.28574]
[1779936769745,30.01,74181.08,0.08,0.06552,0.00024,2.28732]
[1779936770258,30.01,74181.08,0.08,0.06552,0.00024,2.28732]
[1779936770278,30.01,74181.08,0.08,0.06552,0.00024,2.28732]
[1779936770359,30.01,74182.71,0.08,0.06591,0.00024,2.29795]
[1779936771678,30.01,74182.71,0.08,0.06591,0.00024,2.29795]
[1779936771738,30.01,74182.71,0.08,0.06591,0.00024,2.29795]
[1779936771779,30.01,74185.15,0.08,0.0665,0.00024,2.31384]
[1779936773726,30.01,74185.15,0.08,0.0665,0.00024,2.3139]
[1779936773760,30.01,74185.15,0.08,0.0665,0.00024,2.3139]
[1779936773813,30.01,74189.76,0.08,0.06762,0.00024,2.34397]
[1779936774644,30.01,74189.76,0.08,0.06762,0.00024,2.34397]
[1779936774672,30.01,74189.76,0.08,0.06762,0.00024,2.34397]
[1779936774745,30.01,74191.64,0.08,0.06807,0.00024,2.3563]
[1779936775777,30.01,74191.64,0.08,0.06807,0.00024,2.3563]
[1779936775806,30.01,74191.64,0.08,0.06807,0.00024,2.3563]
[1779936775878,30.01,74193.61,0.08,0.06856,0.00025,2.36924]
[1779936777825,30.01,74193.61,0.08,0.06856,0.00025,2.36923]
[1779936777849,30.01,74193.61,0.08,0.06856,0.00025,2.36923]
[1779936778366,30.01,74195.76,0.08,0.06908,0.00025,2.38333]
[1779936779871,30.01,74195.76,0.08,0.06908,0.00025,2.38333]
[1779936779911,30.01,74195.76,0.08,0.06908,0.00025,2.38333]
[1779936780381,30.01,74195.68,0.08,0.06906,0.00025,2.38275]
[1779936781940,30.01,74195.81,0.08,0.06909,0.00025,2.38358]
[1779936781971,30.01,74195.81,0.08,0.06909,0.00025,2.38358]
[1779936782041,30.01,74195.96,0.08,0.06913,0.00025,2.38457]
[1779936783969,30.01,74195.96,0.08,0.06913,0.00025,2.38451]
[1779936784001,30.01,74195.96,0.08,0.06913,0.00025,2.38451]
[1779936784409,30.01,74195.96,0.08,0.06913,0.00025,2.38449]
[1779936786025,30.01,74195.96,0.08,0.06913,0.00025,2.38449]
[1779936786051,30.01,74195.96,0.08,0.06913,0.00025,2.38449]
[1779936786422,30.01,74196.4,0.08,0.06923,0.00025,2.38734]
[1779936788067,30.01,74196.4,0.08,0.06923,0.00025,2.38734]
[1779936788107,30.01,74196.4,0.08,0.06923,0.00025,2.38734]
[1779936788169,30.01,74196.75,0.08,0.06932,0.00025,2.38959]
[1779936789763,30.01,74196.75,0.08,0.06932,0.00025,2.38959]
[1779936789809,30.01,74196.75,0.08,0.06932,0.00025,2.38959]
[1779936789843,30.01,74197.02,0.08,0.06938,0.00025,2.39135]
[1779936790401,30.01,74197.02,0.08,0.06938,0.00025,2.39135]
[1779936790433,30.01,74197.02,0.08,0.06938,0.00025,2.39135]
[1779936790502,30.01,74205.79,0.08,0.07158,0.00025,2.44968]
[1779936792200,30.01,74205.79,0.08,0.07158,0.00025,2.44956]
[1779936792228,30.01,74205.79,0.08,0.07158,0.00025,2.44956]
[1779936792467,30.01,74212.17,0.08,0.0732,0.00026,2.4923]
[1779936794220,30.01,74213.4,0.08,0.07351,0.00026,2.50041]
[1779936794239,30.01,74213.4,0.08,0.07351,0.00026,2.50041]
[1779936794752,30.01,74213.4,0.08,0.07351,0.00026,2.50041]
[1779936794786,30.01,74213.4,0.08,0.07351,0.00026,2.50041]
[1779936794853,30.01,74213.94,0.08,0.07365,0.00026,2.50387]
[1779936796272,30.01,74213.94,0.08,0.07364,0.00026,2.50366]
[1779936796297,30.01,74213.94,0.08,0.07364,0.00026,2.50366]
[1779936796742,30.01,74213.94,0.08,0.07364,0.00026,2.50366]
[1779936796819,30.01,74213.94,0.08,0.07364,0.00026,2.50366]
[1779936796845,30.01,74220.77,0.08,0.07541,0.00026,2.54987]
[1779936798366,30.0,74220.77,0.08,0.0754,0.00026,2.54959]
[1779936798392,30.0,74220.77,0.08,0.0754,0.00026,2.54959]
[1779936798507,30.01,74224.71,0.08,0.07646,0.00027,2.57695]
[1779936799515,30.0,74228.2,0.08,0.07738,0.00027,2.60064]
[1779936800431,30.0,74228.2,0.08,0.07738,0.00027,2.60064]
[1779936800467,30.0,74228.2,0.08,0.07738,0.00027,2.60064]
[1779936800532,30.0,74228.61,0.08,0.07748,0.00027,2.6031]
[1779936802475,30.0,74228.61,0.08,0.07746,0.00027,2.60272]
[1779936802489,30.0,74228.61,0.08,0.07746,0.00027,2.60272]
[1779936802576,30.0,74229.82,0.08,0.07778,0.00027,2.6107]
[1779936804561,29.99,74229.82,0.08,0.07776,0.00027,2.61031]
[1779936804582,29.99,74229.82,0.08,0.07776,0.00027,2.61031]
[1779936804652,29.99,74229.51,0.08,0.07766,0.00027,2.60776]
[1779936806634,29.99,74229.51,0.08,0.07766,0.00027,2.60776]
[1779936806671,29.99,74229.51,0.08,0.07766,0.00027,2.60776]
[1779936806772,29.99,74228.44,0.08,0.07734,0.00027,2.59956]
[1779936808719,29.99,74228.44,0.08,0.07735,0.00027,2.59983]
[1779936808737,29.99,74228.44,0.08,0.07735,0.00027,2.59983]
[1779936808814,29.99,74230.12,0.08,0.07782,0.00027,2.61173]
[1779936810763,29.99,74230.12,0.08,0.07783,0.00027,2.61198]
[1779936810781,29.99,74230.12,0.08,0.07783,0.00027,2.61198]
[1779936810864,29.99,74231.6,0.08,0.07824,0.00027,2.6225]
[1779936811618,29.99,74231.6,0.08,0.07824,0.00027,2.6225]
[1779936811935,30.0,74232.44,0.08,0.07814,0.00027,2.61568]
[1779936812832,30.0,74232.44,0.08,0.07814,0.00027,2.61568]
[1779936812869,30.0,74232.44,0.08,0.07814,0.00027,2.61568]
[1779936812897,30.0,74236.69,0.08,0.07931,0.00027,2.64549]
[1779936814899,30.0,74236.69,0.08,0.07932,0.00027,2.64572]
[1779936814929,30.0,74236.69,0.08,0.07932,0.00027,2.64572]
[1779936815625,30.0,74237.34,0.08,0.07951,0.00028,2.65069]
[1779936816965,30.0,74238.09,0.08,0.07973,0.00028,2.65616]
[1779936817005,30.0,74238.09,0.08,0.07973,0.00028,2.65616]
[1779936817639,30.0,74238.56,0.08,0.07987,0.00028,2.65966]
[1779936819031,30.0,74238.79,0.08,0.07994,0.00028,2.66155]
[1779936819043,30.0,74238.79,0.08,0.07994,0.00028,2.66155]
[1779936819654,30.01,74241.57,0.08,0.08072,0.00028,2.68129]
[1779936821096,30.01,74241.23,0.08,0.08064,0.00028,2.67916]
[1779936821132,30.01,74241.23,0.08,0.08064,0.00028,2.67916]
[1779936821771,30.01,74238.88,0.08,0.08,0.00028,2.66297]
[1779936823172,30.01,74238.88,0.08,0.08001,0.00028,2.66326]
[1779936823199,30.01,74238.88,0.08,0.08001,0.00028,2.66326]
[1779936823681,30.01,74240.36,0.08,0.08043,0.00028,2.67391]
[1779936825237,30.01,74240.82,0.08,0.08057,0.00028,2.67741]
[1779936825259,30.01,74240.82,0.08,0.08057,0.00028,2.67741]
[1779936825696,30.02,74241.31,0.08,0.08072,0.00028,2.68112]
[1779936827302,30.02,74241.44,0.08,0.08076,0.00028,2.68231]
[1779936827321,30.02,74241.44,0.08,0.08076,0.00028,2.68231]
[1779936827403,30.02,74241.89,0.08,0.0809,0.00028,2.68574]
[1779936829375,30.02,74241.89,0.08,0.08091,0.00028,2.68601]
[1779936829404,30.02,74241.89,0.08,0.08091,0.00028,2.68601]
[1779936829723,30.02,74242.34,0.08,0.08105,0.00028,2.68944]
[1779936831444,30.02,74242.63,0.08,0.08114,0.00028,2.69175]
[1779936831468,30.02,74242.63,0.08,0.08114,0.00028,2.69175]
[1779936831738,30.02,74242.83,0.08,0.08121,0.00028,2.69342]
[1779936833544,30.03,74243.0,0.08,0.08126,0.00028,2.69489]
[1779936833569,30.03,74243.0,0.08,0.08126,0.00028,2.69489]
[1779936833751,30.03,74243.8,0.08,0.0815,0.00028,2.70078]
[1779936835603,30.03,74243.98,0.08,0.08156,0.00028,2.70231]
[1779936835632,30.03,74243.98,0.08,0.08156,0.00028,2.70231]
[1779936835765,30.03,74245.1,0.08,0.08188,0.00028,2.71045]
[1779936837666,30.03,74245.53,0.08,0.08201,0.00028,2.71373]
[1779936837694,30.03,74245.53,0.08,0.08201,0.00028,2.71373]
[1779936837780,30.03,74245.79,0.08,0.0821,0.00028,2.71581]
[1779936839754,30.03,74245.99,0.08,0.08216,0.00028,2.71746]
[1779936839975,30.04,74247.49,0.08,0.0826,0.00028,2.7283]
[1779936840928,30.04,74251.49,0.08,0.08374,0.00029,2.7569]
[1779936843889,30.04,74254.08,0.08,0.0845,0.00029,2.77575]
[1779936843910,30.04,74254.08,0.08,0.0845,0.00029,2.77575]
[1779936845909,30.04,74253.78,0.08,0.08443,0.00029,2.77393]
[1779936845919,30.04,74253.78,0.08,0.08443,0.00029,2.77393]
[1779936848920,30.05,74242.65,0.08,0.0813,0.00028,2.69585]
[1779936853612,30.06,74243.34,0.08,0.0816,0.00028,2.70343]
[1779936853646,30.06,74243.34,0.08,0.0816,0.00028,2.70343]
[1779936853658,30.06,74243.34,0.08,0.0816,0.00028,2.70343]
[1779936854135,30.06,74243.84,0.08,0.08176,0.00028,2.70723]
[1779936854141,30.06,74243.84,0.08,0.08176,0.00028,2.70723]
[1779936854156,30.06,74243.84,0.08,0.08176,0.00028,2.70723]
[1779936854914,30.06,74243.12,0.08,0.08157,0.00028,2.70244]
[1779936855922,30.06,74240.11,0.08,0.08071,0.00028,2.68092]
[1779936856203,30.06,74240.11,0.08,0.08071,0.00028,2.68092]
[1779936856244,30.06,74240.11,0.08,0.08071,0.00028,2.68092]
[1779936856928,30.06,74238.98,0.08,0.08038,0.00028,2.67265]
[1779936858260,30.06,74237.89,0.08,0.08007,0.00028,2.66467]
[1779936858281,30.06,74237.89,0.08,0.08007,0.00028,2.66467]
[1779936858942,30.06,74237.02,0.08,0.07981,0.00028,2.65824]
[1779936860319,30.05,74236.54,0.08,0.07967,0.00028,2.65454]
[1779936860349,30.05,74236.54,0.08,0.07967,0.00028,2.65454]
[1779936860956,30.05,74236.34,0.08,0.0796,0.00028,2.65279]
[1779936862385,30.05,74235.72,0.08,0.07941,0.00027,2.64811]
[1779936862416,30.05,74235.72,0.08,0.07941,0.00027,2.64811]
[1779936862971,30.05,74239.14,0.08,0.08034,0.00028,2.67164]
[1779936864480,30.05,74241.69,0.08,0.08104,0.00028,2.68912]
[1779936864510,30.05,74241.69,0.08,0.08104,0.00028,2.68912]
[1779936864986,30.04,74241.48,0.08,0.08096,0.00028,2.68724]
[1779936866543,30.04,74241.88,0.08,0.08106,0.00028,2.68965]
[1779936866574,30.04,74241.88,0.08,0.08106,0.00028,2.68965]
[1779936866998,30.04,74242.46,0.08,0.0812,0.00028,2.69333]
[1779936868596,30.04,74242.46,0.08,0.0812,0.00028,2.69333]
[1779936868617,30.04,74242.46,0.08,0.0812,0.00028,2.69333]
[1779936868698,30.04,74244.65,0.08,0.08184,0.00028,2.70926]
[1779936870673,30.04,74244.65,0.08,0.08184,0.00028,2.70926]
[1779936870705,30.04,74244.65,0.08,0.08184,0.00028,2.70926]
[1779936870774,30.04,74245.25,0.08,0.082,0.00028,2.71334]
[1779936872722,30.04,74245.25,0.08,0.08165,0.00028,2.70027]
[1779936872748,30.04,74245.25,0.08,0.08165,0.00028,2.70027]
[1779936872824,30.04,74246.74,0.08,0.08204,0.00028,2.70997]
[1779936874801,30.03,74246.84,0.08,0.08205,0.00028,2.71028]
[1779936874822,30.03,74246.84,0.08,0.08205,0.00028,2.71028]
[1779936874902,30.03,74246.96,0.08,0.08207,0.00028,2.71074]
[1779936876848,30.03,74246.96,0.08,0.08207,0.00028,2.71074]
[1779936876878,30.03,74246.96,0.08,0.08207,0.00028,2.71074]
[1779936876949,30.03,74247.96,0.08,0.08232,0.00028,2.71703]
[1779936878903,30.03,74247.96,0.08,0.08232,0.00028,2.71703]
[1779936878918,30.03,74247.96,0.08,0.08232,0.00028,2.71703]
[1779936879005,30.02,74245.58,0.08,0.08162,0.00028,2.69946]
[1779936880984,30.02,74245.58,0.08,0.08162,0.00028,2.69946]
[1779936881017,30.02,74245.58,0.08,0.08162,0.00028,2.69946]
[1779936881097,30.02,74241.18,0.08,0.08036,0.00028,2.66786]
[1779936883047,30.02,74241.45,0.08,0.08042,0.00028,2.66944]
[1779936883978,30.01,74241.26,0.08,0.08035,0.00028,2.66747]
[1779936887135,30.01,74240.73,0.08,0.08016,0.00028,2.66281]
[1779936887139,30.01,74240.73,0.08,0.08016,0.00028,2.66281]
[1779936887146,30.01,74240.73,0.08,0.08016,0.00028,2.66281]
[1779936890113,30.0,74238.39,0.08,0.07948,0.00028,2.64553]
[1779936890128,30.0,74238.39,0.08,0.07948,0.00028,2.64553]
[1779936891245,30.0,74238.45,0.08,0.07948,0.00028,2.64566]
[1779936891254,30.0,74238.45,0.08,0.07948,0.00028,2.64566]
[1779936893271,30.0,74239.88,0.08,0.07985,0.00028,2.65506]
[1779936893273,30.0,74239.88,0.08,0.07985,0.00028,2.65506]
[1779936893292,30.0,74239.88,0.08,0.07985,0.00028,2.65506]
[1779936893335,30.0,74240.06,0.08,0.07989,0.00028,2.65602]
[1779936895317,30.0,74240.06,0.08,0.07989,0.00028,2.65602]
[1779936895331,30.0,74240.06,0.08,0.07989,0.00028,2.65602]
[1779936895418,29.99,74236.38,0.08,0.07886,0.00027,2.62975]
[1779936897360,29.99,74236.38,0.08,0.07886,0.00027,2.62975]
[1779936897381,29.99,74236.38,0.08,0.07886,0.00027,2.62975]
[1779936897462,29.99,74235.71,0.08,0.07865,0.00027,2.62456]
[1779936899418,29.99,74235.71,0.08,0.07865,0.00027,2.62456]
[1779936899440,29.99,74235.71,0.08,0.07865,0.00027,2.62456]
[1779936899519,29.99,74234.24,0.08,0.07823,0.00027,2.61383]
[1779936901466,29.99,74234.24,0.08,0.07823,0.00027,2.61383]
[1779936901497,29.99,74234.24,0.08,0.07823,0.00027,2.61383]
[1779936901568,29.98,74233.57,0.08,0.07803,0.00027,2.60866]
[1779936905589,29.98,74232.6,0.08,0.07774,0.00027,2.60142]
[1779936905622,29.98,74232.6,0.08,0.07774,0.00027,2.60142]
[1779936905690,29.98,74241.03,0.08,0.08003,0.00028,2.65961]
[1779936907625,29.98,74241.03,0.08,0.08002,0.00028,2.65928]
[1779936907643,29.98,74241.03,0.08,0.08002,0.00028,2.65928]
[1779936907952,29.97,74242.92,0.08,0.08053,0.00028,2.67219]
[1779936909656,29.97,74242.92,0.08,0.08052,0.00028,2.67184]
[1779936909683,29.97,74242.92,0.08,0.08052,0.00028,2.67184]
[1779936909758,29.97,74243.44,0.08,0.08065,0.00028,2.67515]
[1779936911719,29.97,74243.44,0.08,0.08064,0.00028,2.6748]
[1779936911752,29.97,74243.44,0.08,0.08064,0.00028,2.6748]
[1779936911820,29.97,74244.3,0.08,0.08086,0.00028,2.6805]
[1779936913753,29.96,74244.3,0.08,0.08085,0.00028,2.68016]
[1779936913769,29.96,74244.3,0.08,0.08085,0.00028,2.68016]
[1779936913854,29.96,74247.0,0.08,0.08159,0.00028,2.69883]
[1779936915806,29.96,74247.0,0.08,0.08158,0.00028,2.69847]
[1779936915833,29.96,74247.0,0.08,0.08158,0.00028,2.69847]
[1779936915907,29.96,74244.52,0.08,0.08087,0.00028,2.68066]
[1779936917843,29.96,74244.52,0.08,0.08086,0.00028,2.68033]
[1779936917873,29.96,74244.52,0.08,0.08086,0.00028,2.68033]
[1779936917944,29.96,74238.21,0.08,0.07909,0.00028,2.63582]
[1779936919890,29.95,74238.21,0.08,0.07908,0.00028,2.63556]
[1779936919910,29.95,74238.21,0.08,0.07908,0.00028,2.63556]
[1779936919991,29.95,74238.44,0.08,0.07914,0.00028,2.63689]
[1779936922074,29.95,74238.57,0.08,0.07915,0.00028,2.63725]
[1779936923005,29.95,74240.63,0.08,0.07971,0.00028,2.65137]
[1779936923273,29.95,74240.63,0.08,0.07971,0.00028,2.65137]
[1779936923286,29.95,74240.63,0.08,0.07971,0.00028,2.65137]
[1779936924071,29.95,74244.6,0.08,0.0808,0.00028,2.67895]
[1779936928170,29.94,74247.01,0.08,0.08142,0.00028,2.69462]
[1779936928174,29.94,74247.01,0.08,0.08142,0.00028,2.69462]
[1779936928183,29.94,74247.01,0.08,0.08142,0.00028,2.69462]
[1779936930200,29.93,74249.13,0.08,0.08199,0.00028,2.70894]
[1779936930208,29.93,74249.13,0.08,0.08199,0.00028,2.70894]
[1779936931023,29.94,74248.36,0.08,0.08144,0.00028,2.69074]
[1779936934241,29.94,74249.8,0.08,0.08189,0.00028,2.70192]
[1779936934279,29.94,74249.8,0.08,0.08189,0.00028,2.70192]
[1779936934473,29.94,74249.8,0.08,0.0819,0.00028,2.70227]
[1779936936261,29.95,74250.16,0.08,0.08202,0.00028,2.70516]
[1779936936283,29.95,74250.16,0.08,0.08202,0.00028,2.70516]
[1779936936488,29.95,74250.83,0.08,0.08222,0.00028,2.71024]
[1779936938286,29.95,74251.14,0.08,0.08233,0.00028,2.71277]
[1779936938323,29.95,74251.14,0.08,0.08233,0.00028,2.71277]
[1779936938502,29.95,74251.04,0.08,0.08231,0.00028,2.7124]
[1779936940301,29.95,74251.66,0.08,0.0825,0.00028,2.71713]
[1779936940327,29.95,74251.66,0.08,0.0825,0.00028,2.71713]
[1779936940515,29.96,74252.74,0.08,0.08282,0.00029,2.72511]
[1779936942323,29.96,74253.12,0.08,0.08294,0.00029,2.72813]
[1779936942365,29.96,74253.12,0.08,0.08294,0.00029,2.72813]
[1779936942529,29.96,74253.19,0.08,0.08298,0.00029,2.72895]
[1779936944350,29.96,74253.46,0.08,0.08307,0.00029,2.73119]
[1779936944390,29.96,74253.46,0.08,0.08307,0.00029,2.73119]
[1779936944452,29.96,74253.96,0.08,0.08322,0.00029,2.73506]
[1779936946375,29.96,74253.96,0.08,0.08323,0.00029,2.73538]
[1779936946408,29.96,74253.96,0.08,0.08323,0.00029,2.73538]
[1779936946557,29.97,74254.26,0.08,0.08333,0.00029,2.73782]
[1779936948405,29.97,74254.52,0.08,0.08342,0.00029,2.73998]
[1779936948441,29.97,74254.52,0.08,0.08342,0.00029,2.73998]
[1779936948572,29.97,74255.14,0.08,0.08361,0.00029,2.7447]
[1779936950425,29.97,74255.71,0.08,0.08379,0.00029,2.74906]
[1779936950447,29.97,74255.71,0.08,0.08379,0.00029,2.74906]
[1779936950585,29.97,74256.0,0.08,0.08388,0.00029,2.75142]
[1779936952078,29.97,74256.0,0.08,0.08388,0.00029,2.75142]
[1779936952097,29.97,74256.0,0.08,0.08388,0.00029,2.75142]
[1779936952450,29.97,74256.08,0.08,0.08392,0.00029,2.75229]
[1779936952477,29.97,74256.08,0.08,0.08392,0.00029,2.75229]
[1779936952600,29.98,74258.2,0.08,0.08454,0.00029,2.7677]
[1779936954475,29.98,74259.02,0.08,0.08479,0.00029,2.77382]
[1779936954512,29.98,74259.02,0.08,0.08479,0.00029,2.77382]
[1779936954613,29.98,74259.86,0.08,0.08504,0.00029,2.78009]
[1779936956502,29.98,74259.84,0.08,0.08505,0.00029,2.7802]
[1779936956543,29.98,74259.84,0.08,0.08505,0.00029,2.7802]
[1779936956628,29.98,74259.77,0.08,0.08504,0.00029,2.77995]
[1779936958043,29.98,74259.77,0.08,0.08504,0.00029,2.77995]
[1779936959096,29.99,74252.54,0.08,0.08297,0.00029,2.72891]
[1779936960033,29.99,74247.75,0.08,0.08163,0.00028,2.69533]
[1779936960556,29.99,74247.75,0.08,0.08163,0.00028,2.69533]
[1779936960569,29.99,74247.75,0.08,0.08163,0.00028,2.69533]
[1779936960865,29.99,74247.75,0.08,0.08163,0.00028,2.69533]
[1779936960871,29.99,74247.75,0.08,0.08163,0.00028,2.69533]
[1779936960894,29.99,74247.75,0.08,0.08163,0.00028,2.69533]
[1779936960966,29.99,74246.94,0.08,0.08139,0.00028,2.68932]
[1779936962597,29.98,74246.94,0.08,0.08138,0.00028,2.68902]
[1779936962619,29.98,74246.94,0.08,0.08138,0.00028,2.68902]
[1779936962698,29.98,74236.23,0.08,0.0784,0.00027,2.61383]
[1779936964604,29.98,74236.23,0.08,0.07839,0.00027,2.61362]
[1779936964629,29.98,74236.23,0.08,0.07839,0.00027,2.61362]
[1779936964705,29.98,74240.15,0.08,0.07946,0.00028,2.64071]
[1779936966624,29.98,74240.15,0.08,0.07945,0.00028,2.64046]
[1779936966649,29.98,74240.15,0.08,0.07945,0.00028,2.64046]
[1779936966726,29.98,74241.8,0.08,0.07989,0.00028,2.65174]
[1779936968175,29.98,74241.8,0.08,0.07988,0.00028,2.65148]
[1779936968198,29.98,74241.8,0.08,0.07988,0.00028,2.65148]
[1779936968669,29.98,74241.8,0.08,0.07988,0.00028,2.65148]
[1779936968717,29.98,74241.8,0.08,0.07988,0.00028,2.65148]
[1779936968770,29.97,74242.05,0.08,0.07994,0.00028,2.65296]
[1779936970685,29.97,74242.05,0.08,0.07993,0.00028,2.65269]
[1779936970721,29.97,74242.05,0.08,0.07993,0.00028,2.65269]
[1779936970787,29.97,74250.39,0.08,0.08226,0.00028,2.71109]
[1779936972711,29.97,74250.85,0.08,0.08237,0.00028,2.714]
[1779936972728,29.97,74250.85,0.08,0.08237,0.00028,2.714]
[1779936972812,29.97,74251.45,0.08,0.08253,0.00028,2.7179]
[1779936974730,29.96,74251.45,0.08,0.08252,0.00028,2.71755]
[1779936974747,29.96,74251.45,0.08,0.08252,0.00028,2.71755]
[1779936974831,29.96,74254.26,0.08,0.0833,0.00029,2.73712]
[1779936976760,29.96,74254.26,0.08,0.08332,0.00029,2.73741]
[1779936976788,29.96,74254.26,0.08,0.08332,0.00029,2.73741]
[1779936976861,29.97,74252.88,0.08,0.08293,0.00029,2.72789]
[1779936978786,29.97,74252.88,0.08,0.08294,0.00029,2.72819]
[1779936978826,29.97,74252.88,0.08,0.08294,0.00029,2.72819]
[1779936978887,29.97,74253.19,0.08,0.08305,0.00029,2.73069]
[1779936980820,29.97,74253.19,0.08,0.08306,0.00029,2.73098]
[1779936980837,29.97,74253.19,0.08,0.08306,0.00029,2.73098]
[1779936980921,29.97,74252.92,0.08,0.08299,0.00029,2.72936]
[1779936982841,29.97,74252.92,0.08,0.083,0.00029,2.72966]
[1779936982883,29.97,74252.92,0.08,0.083,0.00029,2.72966]
[1779936982914,29.98,74251.85,0.08,0.08271,0.00028,2.72238]
[1779936984859,29.98,74251.85,0.08,0.08272,0.00028,2.72269]
[1779936985090,29.98,74251.92,0.08,0.08276,0.00028,2.7235]
[1779936985892,29.98,74251.92,0.08,0.08276,0.00028,2.7235]
[1779936985907,29.98,74251.92,0.08,0.08276,0.00028,2.7235]
[1779936985932,29.98,74251.92,0.08,0.08276,0.00028,2.7235]
[1779936985961,29.98,74251.92,0.08,0.08276,0.00028,2.7235]
[1779936986892,29.98,74251.75,0.08,0.08272,0.00028,2.7226]
[1779936986897,29.98,74251.75,0.08,0.08272,0.00028,2.7226]
[1779936986994,29.98,74242.43,0.08,0.08011,0.00028,2.65723]
[1779936988917,29.98,74241.16,0.08,0.07975,0.00028,2.64807]
[1779936988954,29.98,74241.16,0.08,0.07975,0.00028,2.64807]
[1779936988956,29.98,74240.93,0.08,0.07967,0.00028,2.64621]
[1779936990937,29.98,74240.93,0.08,0.07966,0.00028,2.64594]
[1779936990965,29.98,74240.93,0.08,0.07966,0.00028,2.64594]
[1779936990971,29.98,74239.44,0.08,0.07924,0.00028,2.63527]
[1779936992964,29.98,74239.44,0.08,0.07924,0.00028,2.63527]
[1779936992979,29.98,74239.44,0.08,0.07924,0.00028,2.63527]
[1779936992984,29.97,74235.74,0.08,0.07786,0.00027,2.59604]
[1779936994992,29.97,74235.74,0.08,0.07785,0.00027,2.59578]
[1779936995026,29.97,74235.74,0.08,0.07785,0.00027,2.59578]
[1779936995127,29.97,74233.06,0.08,0.07712,0.00027,2.57701]
[1779936997010,29.97,74233.06,0.08,0.07711,0.00027,2.57681]
[1779936997035,29.97,74233.06,0.08,0.07711,0.00027,2.57681]
[1779936997111,29.97,74231.16,0.08,0.07659,0.00027,2.5635]
[1779936999041,29.97,74231.16,0.08,0.07658,0.00027,2.56331]
[1779936999062,29.97,74231.16,0.08,0.07658,0.00027,2.56331]
[1779936999143,29.97,74229.48,0.08,0.07612,0.00027,2.55156]
[1779937001059,29.97,74229.12,0.08,0.07602,0.00027,2.54891]
[1779937001094,29.97,74229.12,0.08,0.07602,0.00027,2.54891]
[1779937001945,29.96,74228.38,0.08,0.07581,0.00027,2.54348]
[1779937003080,29.96,74228.38,0.08,0.07581,0.00027,2.54348]
[1779937003106,29.96,74228.38,0.08,0.07581,0.00027,2.54348]
[1779937003960,29.96,74227.17,0.08,0.07547,0.00027,2.53484]
[1779937005109,29.96,74227.17,0.08,0.07547,0.00027,2.53484]
[1779937005140,29.96,74227.17,0.08,0.07547,0.00027,2.53484]
[1779937005973,29.96,74225.02,0.08,0.07489,0.00026,2.5198]
[1779937007140,29.96,74225.02,0.08,0.07489,0.00026,2.5198]
[1779937007168,29.96,74225.02,0.08,0.07489,0.00026,2.5198]
[1779937007989,29.96,74224.96,0.08,0.07486,0.00026,2.51908]
[1779937009171,29.96,74224.69,0.08,0.07478,0.00026,2.51709]
[1779937009187,29.96,74224.69,0.08,0.07478,0.00026,2.51709]
[1779937010003,29.96,74224.02,0.08,0.0746,0.00026,2.51236]
[1779937011200,29.96,74223.71,0.08,0.07451,0.00026,2.51009]
[1779937011220,29.96,74223.71,0.08,0.07451,0.00026,2.51009]
[1779937011422,29.96,74223.71,0.08,0.07451,0.00026,2.51009]
[1779937012018,29.95,74223.3,0.08,0.0744,0.00026,2.50715]
[1779937013231,29.95,74223.34,0.08,0.0744,0.00026,2.50727]
[1779937014033,29.95,74224.28,0.08,0.07464,0.00026,2.51353]
[1779937014243,29.95,74224.28,0.08,0.07464,0.00026,2.51353]
[1779937015243,29.95,74223.76,0.08,0.0745,0.00026,2.50982]
[1779937015274,29.95,74223.76,0.08,0.0745,0.00026,2.50982]
[1779937016049,29.95,74223.28,0.08,0.07437,0.00026,2.50639]
[1779937016323,29.95,74223.28,0.08,0.07437,0.00026,2.50639]
[1779937016345,29.95,74223.28,0.08,0.07437,0.00026,2.50639]
[1779937017053,29.95,74223.22,0.08,0.07434,0.00026,2.50582]
[1779937017206,29.95,74223.22,0.08,0.07434,0.00026,2.50582]
[1779937017281,29.95,74223.22,0.08,0.07434,0.00026,2.50582]
[1779937018061,29.95,74222.04,0.08,0.07403,0.00026,2.49763]
[1779937023096,29.95,74221.85,0.08,0.07395,0.00026,2.49559]
[1779937023745,29.95,74221.85,0.08,0.07395,0.00026,2.49559]
[1779937025364,29.94,74220.59,0.08,0.07361,0.00026,2.48673]
[1779937025394,29.94,74220.59,0.08,0.07361,0.00026,2.48673]
[1779937026116,29.94,74220.25,0.08,0.07351,0.00026,2.48428]
[1779937027395,29.94,74220.15,0.08,0.07348,0.00026,2.48346]
[1779937027412,29.94,74220.15,0.08,0.07348,0.00026,2.48346]
[1779937028131,29.94,74219.77,0.08,0.07338,0.00026,2.48075]
[1779937029427,29.94,74219.48,0.08,0.0733,0.00026,2.47865]
[1779937029460,29.94,74219.48,0.08,0.0733,0.00026,2.47865]
[1779937030144,29.94,74219.43,0.08,0.07328,0.00026,2.47818]
[1779937031453,29.94,74219.43,0.08,0.07328,0.00026,2.47818]
[1779937031485,29.94,74219.43,0.08,0.07328,0.00026,2.47818]
[1779937032159,29.94,74219.53,0.08,0.07329,0.00026,2.47859]
[1779937033469,29.94,74219.48,0.08,0.07328,0.00026,2.47812]
[1779937033497,29.94,74219.48,0.08,0.07328,0.00026,2.47812]
[1779937034172,29.94,74219.47,0.08,0.07327,0.00026,2.47792]
[1779937035064,29.94,74219.47,0.08,0.07327,0.00026,2.47792]
[1779937035089,29.94,74219.47,0.08,0.07327,0.00026,2.47792]
[1779937035180,29.94,74219.55,0.08,0.07328,0.00026,2.47833]
[1779937035501,29.94,74219.55,0.08,0.07328,0.00026,2.47833]
[1779937035519,29.94,74219.55,0.08,0.07328,0.00026,2.47833]
[1779937036187,29.93,74223.2,0.08,0.07423,0.00026,2.503]
[1779937037194,29.93,74226.47,0.08,0.07509,0.00027,2.52516]
[1779937037530,29.93,74226.47,0.08,0.07509,0.00027,2.52516]
[1779937037562,29.93,74226.47,0.08,0.07509,0.00027,2.52516]
[1779937038200,29.93,74228.87,0.08,0.07572,0.00027,2.54142]
[1779937039572,29.93,74228.87,0.08,0.07572,0.00027,2.54142]
[1779937039613,29.93,74228.87,0.08,0.07572,0.00027,2.54142]
[1779937039651,29.93,74224.38,0.08,0.07452,0.00026,2.51026]
[1779937040719,29.93,74224.38,0.08,0.07452,0.00026,2.51026]
[1779937040756,29.93,74224.38,0.08,0.07452,0.00026,2.51026]
[1779937040857,29.93,74221.15,0.08,0.07366,0.00026,2.4881]
[1779937041388,29.93,74221.15,0.08,0.07366,0.00026,2.4881]
[1779937041423,29.93,74221.15,0.08,0.07366,0.00026,2.4881]
[1779937041587,29.93,74221.15,0.08,0.07366,0.00026,2.4881]
[1779937041627,29.93,74221.15,0.08,0.07366,0.00026,2.4881]
[1779937042029,29.93,74221.15,0.08,0.07366,0.00026,2.4881]
[1779937042108,29.93,74218.12,0.08,0.07286,0.00026,2.46743]
[1779937042971,29.93,74208.97,0.08,0.07051,0.00025,2.40586]
[1779937043612,29.93,74208.97,0.08,0.07051,0.00025,2.40586]
[1779937043714,29.93,74206.73,0.08,0.06995,0.00025,2.39092]
[1779937048098,29.93,74208.1,0.08,0.07029,0.00025,2.40006]
[1779937049708,29.93,74208.12,0.08,0.0703,0.00025,2.4002]
[1779937049747,29.93,74208.12,0.08,0.0703,0.00025,2.4002]
[1779937049848,29.93,74208.12,0.08,0.0703,0.00025,2.40007]
[1779937051740,29.93,74208.12,0.08,0.0703,0.00025,2.40007]
[1779937051764,29.93,74208.12,0.08,0.0703,0.00025,2.40007]
[1779937051834,29.93,74208.12,0.08,0.06996,0.00025,2.38735]
[1779937053780,29.93,74210.16,0.08,0.07048,0.00025,2.40089]
[1779937053810,29.93,74210.16,0.08,0.07048,0.00025,2.40089]
[1779937053816,29.93,74210.85,0.08,0.07065,0.00025,2.40545]
[1779937055794,29.93,74211.42,0.08,0.07079,0.00025,2.40919]
[1779937055823,29.93,74211.42,0.08,0.07079,0.00025,2.40919]
[1779937055865,29.93,74211.42,0.08,0.07079,0.00025,2.40912]
[1779937057828,29.93,74211.42,0.08,0.07079,0.00025,2.40912]
[1779937057881,29.93,74211.42,0.08,0.07079,0.00025,2.40912]
[1779937057922,29.92,74211.47,0.08,0.0708,0.00025,2.40932]
[1779937059856,29.92,74211.06,0.08,0.07069,0.00025,2.40651]
[1779937059909,29.92,74211.06,0.08,0.07069,0.00025,2.40651]
[1779937059957,29.92,74211.03,0.08,0.07068,0.00025,2.40624]
[1779937061617,29.92,74211.03,0.08,0.07068,0.00025,2.40624]
[1779937061675,29.92,74211.03,0.08,0.07068,0.00025,2.40624]
[1779937061880,29.92,74211.03,0.08,0.07068,0.00025,2.40624]
[1779937061918,29.92,74211.03,0.08,0.07068,0.00025,2.40624]
[1779937061928,29.92,74206.9,0.08,0.06963,0.00025,2.37861]
[1779937063896,29.92,74206.9,0.08,0.06963,0.00025,2.37861]
[1779937063936,29.92,74206.9,0.08,0.06963,0.00025,2.37861]
[1779937063997,29.92,74202.38,0.08,0.0685,0.00025,2.34868]
[1779937065921,29.92,74202.04,0.08,0.06842,0.00025,2.34647]
[1779937065954,29.92,74202.04,0.08,0.06842,0.00025,2.34647]
[1779937066023,29.92,74201.88,0.08,0.06838,0.00025,2.34544]
[1779937067946,29.92,74201.88,0.08,0.06838,0.00025,2.34544]
[1779937067988,29.92,74201.88,0.08,0.06838,0.00025,2.34544]
[1779937068048,29.92,74202.17,0.08,0.06845,0.00025,2.34739]
[1779937069970,29.92,74202.17,0.08,0.06845,0.00025,2.34739]
[1779937070001,29.92,74202.17,0.08,0.06845,0.00025,2.34739]
[1779937070041,29.92,74200.3,0.08,0.06799,0.00025,2.33514]
[1779937071988,29.92,74200.3,0.08,0.06799,0.00025,2.33518]
[1779937072017,29.92,74200.3,0.08,0.06799,0.00025,2.33518]
[1779937072056,29.92,74200.44,0.08,0.06803,0.00025,2.33614]
[1779937074020,29.92,74200.44,0.08,0.06803,0.00025,2.33617]
[1779937074237,29.92,74200.4,0.08,0.06802,0.00025,2.33594]
[1779937076048,29.93,74200.4,0.08,0.06802,0.00025,2.33597]
[1779937076057,29.93,74200.4,0.08,0.06802,0.00025,2.33597]
[1779937076065,29.93,74200.4,0.08,0.06802,0.00025,2.33597]
[1779937080102,29.93,74202.23,0.08,0.06848,0.00025,2.34816]
[1779937080116,29.93,74202.23,0.08,0.06848,0.00025,2.34816]
[1779937084162,29.93,74201.47,0.08,0.0683,0.00025,2.34321]
[1779937084168,29.93,74201.47,0.08,0.0683,0.00025,2.34321]
[1779937089187,29.93,74199.64,0.08,0.06785,0.00025,2.33126]
[1779937092421,29.93,74201.81,0.08,0.06839,0.00025,2.34561]
[1779937092459,29.93,74201.81,0.08,0.06839,0.00025,2.34561]
[1779937092581,29.93,74201.6,0.08,0.06833,0.00025,2.34424]
[1779937093587,29.93,74206.53,0.08,0.06956,0.00025,2.3768]
[1779937094296,29.93,74206.53,0.08,0.06956,0.00025,2.3768]
[1779937094316,29.93,74206.53,0.08,0.06956,0.00025,2.3768]
[1779937094593,29.93,74209.12,0.08,0.07021,0.00025,2.39396]
[1779937096310,29.93,74209.21,0.08,0.07023,0.00025,2.3945]
[1779937096339,29.93,74209.21,0.08,0.07023,0.00025,2.3945]
[1779937096607,29.93,74209.39,0.08,0.07028,0.00025,2.39564]
[1779937098332,29.93,74209.39,0.08,0.07028,0.00025,2.39564]
[1779937098357,29.93,74209.39,0.08,0.07028,0.00025,2.39564]
[1779937098621,29.93,74209.39,0.08,0.07027,0.00025,2.39553]
[1779937100350,29.92,74210.69,0.08,0.0706,0.00025,2.40413]
[1779937100374,29.92,74210.69,0.08,0.0706,0.00025,2.40413]
[1779937100635,29.92,74211.54,0.08,0.07081,0.00025,2.40973]
[1779937102394,29.92,74211.42,0.08,0.07078,0.00025,2.40885]
[1779937102425,29.92,74211.42,0.08,0.07078,0.00025,2.40885]
[1779937102650,29.92,74210.51,0.08,0.07054,0.00025,2.40271]
[1779937103656,29.92,74213.66,0.08,0.07134,0.00026,2.42369]
[1779937104410,29.92,74213.66,0.08,0.07134,0.00026,2.42369]
[1779937104434,29.92,74213.66,0.08,0.07134,0.00026,2.42369]
[1779937104664,29.92,74215.66,0.08,0.07185,0.00026,2.43701]
[1779937106441,29.92,74215.51,0.08,0.07181,0.00026,2.43588]
[1779937106460,29.92,74215.51,0.08,0.07181,0.00026,2.43588]
[1779937106678,29.92,74214.29,0.08,0.07149,0.00026,2.42758]
[1779937107684,29.92,74209.68,0.08,0.07032,0.00025,2.39667]
[1779937108470,29.92,74209.68,0.08,0.07032,0.00025,2.39667]
[1779937108498,29.92,74209.68,0.08,0.07032,0.00025,2.39667]
[1779937108691,29.92,74206.22,0.08,0.06944,0.00025,2.37364]
[1779937110481,29.92,74203.81,0.08,0.06884,0.00025,2.35769]
[1779937110502,29.92,74203.81,0.08,0.06884,0.00025,2.35769]
[1779937110705,29.92,74203.54,0.08,0.06877,0.00025,2.3559]
[1779937112514,29.92,74203.28,0.08,0.06838,0.00025,2.34165]
[1779937112549,29.92,74203.28,0.08,0.06838,0.00025,2.34165]
[1779937112616,29.92,74203.7,0.08,0.06849,0.00025,2.34443]
[1779937114545,29.92,74203.7,0.08,0.06849,0.00025,2.34445]
[1779937114573,29.92,74203.7,0.08,0.06849,0.00025,2.34445]
[1779937115144,29.92,74203.7,0.08,0.06849,0.00025,2.34445]
[1779937115184,29.92,74203.7,0.08,0.06849,0.00025,2.34445]
[1779937115245,29.92,74204.24,0.08,0.06862,0.00025,2.34803]
[1779937116571,29.92,74204.24,0.08,0.06862,0.00025,2.34805]
[1779937116608,29.92,74204.24,0.08,0.06862,0.00025,2.34805]
[1779937116748,29.92,74203.79,0.08,0.06851,0.00025,2.34511]
[1779937118593,29.92,74202.53,0.08,0.0682,0.00025,2.33685]
[1779937119278,29.92,74201.77,0.08,0.06801,0.00025,2.3319]
[1779937123234,29.92,74198.16,0.08,0.06714,0.00024,2.30846]
[1779937124681,29.92,74198.19,0.08,0.06715,0.00024,2.30874]
[1779937124692,29.92,74198.19,0.08,0.06715,0.00024,2.30874]
[1779937129703,29.93,74196.33,0.08,0.06671,0.00024,2.29701]
[1779937130248,29.93,74190.65,0.08,0.06534,0.00024,2.26026]
[1779937130774,29.93,74190.65,0.08,0.06534,0.00024,2.26026]
[1779937130804,29.93,74190.65,0.08,0.06534,0.00024,2.26026]
[1779937130846,29.93,74190.65,0.08,0.06533,0.00024,2.26005]
[1779937132774,29.92,74190.2,0.08,0.06522,0.00024,2.25693]
[1779937132818,29.92,74190.2,0.08,0.06522,0.00024,2.25693]
[1779937132875,29.92,74190.44,0.08,0.06527,0.00024,2.25828]
[1779937134796,29.92,74190.44,0.08,0.06526,0.00024,2.25808]
[1779937134828,29.92,74190.44,0.08,0.06526,0.00024,2.25808]
[1779937134897,29.92,74191.68,0.08,0.06555,0.00024,2.2659]
[1779937136818,29.92,74191.68,0.08,0.06554,0.00024,2.2657]
[1779937136847,29.92,74191.68,0.08,0.06554,0.00024,2.2657]
[1779937136919,29.92,74191.68,0.08,0.06553,0.00024,2.2655]
[1779937138335,29.92,74191.68,0.08,0.06553,0.00024,2.2653]
[1779937138537,29.92,74191.68,0.08,0.06553,0.00024,2.2653]
[1779937138902,29.92,74192.93,0.08,0.06583,0.00024,2.2734]
[1779937139909,29.92,74183.07,0.08,0.06348,0.00023,2.20978]
[1779937140877,29.92,74183.07,0.08,0.06348,0.00023,2.20978]
[1779937140918,29.92,74183.07,0.08,0.06348,0.00023,2.20978]
[1779937140979,29.92,74169.04,0.08,0.06025,0.00023,2.12119]
[1779937142897,29.92,74169.04,0.08,0.06025,0.00023,2.12122]
[1779937142937,29.92,74169.04,0.08,0.06025,0.00023,2.12122]
[1779937142998,29.92,74168.12,0.08,0.06004,0.00022,2.11551]
[1779937143366,29.92,74168.12,0.08,0.06004,0.00022,2.11551]
[1779937143423,29.92,74168.12,0.08,0.06004,0.00022,2.11551]
[1779937143937,29.92,74168.12,0.08,0.06004,0.00022,2.11553]
[1779937145216,29.92,74168.12,0.08,0.06004,0.00022,2.11553]
[1779937145542,29.92,74166.34,0.08,0.05965,0.00022,2.10451]
[1779937145959,29.92,74162.29,0.08,0.05875,0.00022,2.07956]
[1779937146961,29.92,74162.29,0.08,0.05875,0.00022,2.07956]
[1779937146998,29.92,74162.29,0.08,0.05875,0.00022,2.07956]
[1779937147063,29.92,74148.23,0.08,0.05572,0.00021,1.99424]
[1779937149003,29.92,74148.23,0.08,0.05573,0.00021,1.99445]
[1779937149037,29.92,74148.23,0.08,0.05573,0.00021,1.99445]
[1779937149069,29.92,74148.17,0.08,0.05572,0.00021,1.9943]
[1779937151007,29.92,74148.17,0.08,0.05573,0.00021,1.9945]
[1779937151046,29.92,74148.17,0.08,0.05573,0.00021,1.9945]
[1779937151069,29.92,74147.4,0.08,0.05557,0.00021,1.99009]
[1779937153051,29.92,74147.4,0.08,0.05558,0.00021,1.9903]
[1779937153077,29.92,74147.4,0.08,0.05558,0.00021,1.9903]
[1779937153146,29.93,74148.43,0.08,0.05581,0.00021,1.99669]
[1779937155052,29.93,74148.43,0.08,0.05581,0.00021,1.99689]
[1779937155082,29.93,74148.43,0.08,0.05581,0.00021,1.99689]
[1779937155124,29.93,74148.48,0.08,0.05583,0.00021,1.9974]
[1779937157084,29.93,74148.48,0.08,0.05584,0.00021,1.9976]
[1779937157252,29.93,74148.35,0.08,0.05582,0.00021,1.99702]
[1779937159101,29.93,74148.0,0.08,0.05575,0.00021,1.99511]
[1779937159113,29.93,74148.0,0.08,0.05575,0.00021,1.99511]
[1779937161135,29.93,74148.78,0.08,0.05593,0.00021,2.0002]
[1779937161144,29.93,74148.78,0.08,0.05593,0.00021,2.0002]
[1779937161246,29.93,74153.0,0.08,0.05684,0.00021,2.02587]
[1779937162303,29.94,74156.61,0.08,0.05762,0.00022,2.04798]
[1779937163159,29.94,74156.61,0.08,0.05762,0.00022,2.04798]
[1779937163169,29.94,74156.61,0.08,0.05762,0.00022,2.04798]
[1779937165178,29.94,74156.55,0.08,0.05762,0.00022,2.04788]
[1779937165189,29.94,74156.55,0.08,0.05762,0.00022,2.04788]
[1779937169031,29.94,74154.97,0.08,0.05729,0.00022,2.03873]
[1779937169050,29.94,74154.97,0.08,0.05729,0.00022,2.03873]
[1779937169359,29.94,74157.78,0.08,0.05791,0.00022,2.05597]
[1779937169381,29.94,74157.78,0.08,0.05791,0.00022,2.05597]
[1779937169421,29.94,74157.78,0.08,0.05791,0.00022,2.05597]
[1779937170125,29.94,74157.78,0.08,0.05791,0.00022,2.05609]
[1779937171267,29.94,74157.78,0.08,0.05791,0.00022,2.05609]
[1779937171297,29.94,74157.78,0.08,0.05791,0.00022,2.05609]
[1779937171134,29.94,74163.35,0.08,0.05883,0.00022,2.07841]
[1779937172142,29.94,74165.21,0.08,0.05925,0.00022,2.08991]
[1779937173276,29.94,74165.21,0.08,0.05925,0.00022,2.08991]
[1779937173356,29.94,74165.2,0.08,0.05925,0.00022,2.08989]
[1779937174155,29.94,74165.2,0.08,0.05925,0.00022,2.08992]
[1779937175296,29.94,74165.2,0.08,0.05925,0.00022,2.08992]
[1779937175332,29.94,74165.2,0.08,0.05925,0.00022,2.08992]
[1779937176169,29.94,74167.75,0.08,0.05982,0.00022,2.10578]
[1779937177322,29.94,74167.75,0.08,0.05982,0.00022,2.10578]
[1779937177346,29.94,74167.73,0.08,0.05981,0.00022,2.10566]
[1779937178183,29.94,74165.12,0.08,0.05923,0.00022,2.08951]
[1779937179353,29.94,74163.6,0.08,0.0589,0.00022,2.08016]
[1779937179378,29.94,74163.6,0.08,0.0589,0.00022,2.08016]
[1779937179928,29.94,74163.6,0.08,0.0589,0.00022,2.08016]
[1779937179950,29.94,74163.6,0.08,0.0589,0.00022,2.08016]
[1779937180198,29.94,74163.51,0.08,0.05888,0.00022,2.07965]
[1779937181204,29.94,74160.14,0.08,0.05814,0.00022,2.05899]
[1779937181375,29.94,74160.14,0.08,0.05814,0.00022,2.05899]
[1779937181397,29.94,74160.14,0.08,0.05814,0.00022,2.05899]
[1779937182211,29.94,74157.59,0.08,0.05758,0.00022,2.04349]
[1779937183397,29.94,74157.52,0.08,0.05757,0.00022,2.04316]
[1779937183423,29.94,74157.52,0.08,0.05757,0.00022,2.04316]
[1779937184224,29.94,74156.96,0.08,0.05745,0.00022,2.03985]
[1779937185418,29.95,74155.26,0.08,0.05709,0.00022,2.02962]
[1779937185447,29.95,74155.26,0.08,0.05709,0.00022,2.02962]
[1779937186239,29.95,74154.94,0.08,0.05702,0.00022,2.0278]
[1779937187456,29.95,74153.2,0.08,0.05665,0.00021,2.01738]
[1779937187479,29.95,74153.2,0.08,0.05665,0.00021,2.01738]
[1779937188254,29.95,74152.43,0.08,0.05649,0.00021,2.01287]
[1779937188464,29.95,74152.43,0.08,0.05649,0.00021,2.01287]
[1779937188502,29.95,74152.43,0.08,0.05649,0.00021,2.01287]
[1779937189260,29.95,74153.69,0.08,0.05677,0.00021,2.02063]
[1779937189475,29.95,74153.69,0.08,0.05677,0.00021,2.02063]
[1779937189515,29.95,74153.69,0.08,0.05677,0.00021,2.02063]
[1779937190267,29.95,74160.13,0.08,0.05817,0.00022,2.05997]
[1779937191274,29.95,74163.42,0.08,0.0589,0.00022,2.08024]
[1779937191492,29.95,74163.42,0.08,0.0589,0.00022,2.08024]
[1779937191527,29.95,74163.42,0.08,0.0589,0.00022,2.08024]
[1779937192280,29.95,74163.36,0.08,0.05889,0.00022,2.07991]
[1779937193530,29.95,74164.54,0.08,0.05915,0.00022,2.08722]
[1779937194334,29.95,74165.33,0.08,0.05933,0.00022,2.09212]
[1779937199364,29.95,74165.08,0.08,0.05927,0.00022,2.09064]
[1779937199607,29.95,74165.08,0.08,0.05927,0.00022,2.09064]
[1779937199619,29.95,74165.08,0.08,0.05927,0.00022,2.09064]
[1779937202351,29.95,74173.0,0.08,0.06106,0.00023,2.13993]
[1779937202989,29.95,74173.0,0.08,0.06106,0.00023,2.13993]
[1779937203001,29.95,74173.0,0.08,0.06106,0.00023,2.13993]
[1779937203661,29.95,74172.57,0.08,0.06096,0.00023,2.13718]
[1779937203685,29.95,74172.57,0.08,0.06096,0.00023,2.13718]
[1779937204364,29.95,74165.22,0.08,0.0593,0.00022,2.09141]
[1779937205691,29.95,74165.22,0.08,0.0593,0.00022,2.09141]
[1779937205722,29.95,74165.22,0.08,0.0593,0.00022,2.09141]
[1779937206225,29.95,74165.22,0.08,0.0593,0.00022,2.09141]
[1779937206268,29.95,74165.22,0.08,0.0593,0.00022,2.09141]
[1779937206327,29.95,74158.58,0.08,0.05784,0.00022,2.0507]
[1779937207717,29.95,74158.58,0.08,0.05784,0.00022,2.0507]
[1779937207739,29.95,74158.58,0.08,0.05784,0.00022,2.0507]
[1779937207806,29.95,74167.1,0.08,0.05973,0.00022,2.10322]
[1779937209738,29.95,74167.1,0.08,0.05973,0.00022,2.10322]
[1779937209768,29.95,74167.1,0.08,0.05973,0.00022,2.10322]
[1779937209828,29.95,74171.68,0.08,0.06076,0.00023,2.13167]
[1779937211751,29.95,74171.68,0.08,0.06076,0.00023,2.13167]
[1779937211787,29.95,74171.68,0.08,0.06076,0.00023,2.13167]
[1779937211853,29.95,74171.41,0.08,0.06069,0.00023,2.12988]
[1779937213786,29.95,74171.41,0.08,0.06069,0.00023,2.12988]
[1779937213808,29.95,74171.41,0.08,0.06069,0.00023,2.12988]
[1779937213887,29.95,74174.24,0.08,0.06133,0.00023,2.1475]
[1779937215810,29.95,74174.24,0.08,0.06133,0.00023,2.1475]
[1779937215843,29.95,74174.24,0.08,0.06133,0.00023,2.1475]
[1779937215944,29.95,74173.76,0.08,0.06122,0.00023,2.14436]
[1779937217836,29.95,74173.76,0.08,0.06122,0.00023,2.14436]
[1779937217876,29.95,74173.76,0.08,0.06122,0.00023,2.14436]
[1779937217938,29.95,74173.95,0.08,0.06126,0.00023,2.14543]
[1779937219864,29.95,74173.95,0.08,0.06126,0.00023,2.14543]
[1779937219896,29.95,74173.95,0.08,0.06126,0.00023,2.14543]
[1779937219966,29.95,74173.32,0.08,0.06111,0.00023,2.14136]
[1779937221888,29.95,74173.32,0.08,0.06111,0.00023,2.14136]
[1779937221921,29.95,74173.32,0.08,0.06111,0.00023,2.14136]
[1779937222022,29.95,74173.46,0.08,0.06114,0.00023,2.14213]
[1779937223915,29.95,74173.46,0.08,0.06114,0.00023,2.14213]
[1779937223928,29.95,74173.46,0.08,0.06114,0.00023,2.14213]
[1779937224016,29.95,74175.68,0.08,0.06164,0.00023,2.15594]
[1779937225932,29.95,74175.68,0.08,0.06164,0.00023,2.15594]
[1779937225949,29.95,74175.68,0.08,0.06164,0.00023,2.15594]
[1779937226033,29.95,74175.76,0.08,0.06165,0.00023,2.1563]
[1779937227965,29.95,74175.76,0.08,0.06165,0.00023,2.1563]
[1779937228289,29.94,74176.28,0.08,0.06177,0.00023,2.15943]
[1779937229364,29.94,74171.45,0.08,0.06066,0.00023,2.12906]
[1779937229991,29.94,74171.45,0.08,0.06066,0.00023,2.12906]
[1779937229996,29.94,74171.45,0.08,0.06066,0.00023,2.12906]
[1779937230017,29.94,74171.45,0.08,0.06066,0.00023,2.12906]
[1779937230307,29.94,74167.82,0.08,0.05984,0.00022,2.10644]
[1779937231373,29.94,74164.85,0.08,0.05887,0.00022,2.07605]
[1779937232014,29.94,74164.85,0.08,0.05887,0.00022,2.07605]
[1779937232040,29.94,74164.85,0.08,0.05887,0.00022,2.07605]
[1779937232065,29.94,74164.85,0.08,0.05887,0.00022,2.07605]
[1779937233386,29.94,74169.48,0.08,0.05991,0.00022,2.10475]
[1779937234037,29.94,74169.48,0.08,0.05991,0.00022,2.10475]
[1779937234049,29.94,74169.48,0.08,0.05991,0.00022,2.10475]
[1779937234091,29.94,74171.46,0.08,0.06035,0.00023,2.11707]
[1779937236061,29.94,74171.72,0.08,0.06041,0.00023,2.11867]
[1779937236101,29.94,74171.72,0.08,0.06041,0.00023,2.11867]
[1779937236162,29.94,74172.36,0.08,0.06056,0.00023,2.12265]
[1779937238081,29.94,74172.36,0.08,0.06056,0.00023,2.12265]
[1779937238110,29.94,74172.36,0.08,0.06056,0.00023,2.12265]
[1779937238182,29.94,74175.19,0.08,0.0612,0.00023,2.14031]
[1779937239259,29.94,74175.19,0.08,0.0612,0.00023,2.14031]
[1779937239300,29.94,74175.19,0.08,0.0612,0.00023,2.14031]
[1779937239361,29.94,74175.71,0.08,0.06132,0.00023,2.14353]
[1779937240102,29.94,74175.71,0.08,0.06132,0.00023,2.14353]
[1779937240140,29.94,74175.71,0.08,0.06132,0.00023,2.14353]
[1779937240199,29.94,74178.25,0.08,0.0619,0.00023,2.15946]
[1779937241908,29.94,74178.25,0.08,0.0619,0.00023,2.15946]
[1779937242008,29.94,74178.25,0.08,0.0619,0.00023,2.15946]
[1779937242041,29.94,74181.65,0.08,0.06268,0.00023,2.1808]
[1779937242617,29.94,74181.65,0.08,0.06268,0.00023,2.1808]
[1779937242659,29.94,74181.65,0.08,0.06268,0.00023,2.1808]
[1779937243351,29.94,74164.96,0.08,0.05888,0.00022,2.0764]
[1779937244182,29.94,74164.96,0.08,0.05888,0.00022,2.0764]
[1779937244216,29.94,74164.96,0.08,0.05888,0.00022,2.0764]
[1779937244283,29.94,74155.75,0.08,0.05687,0.00022,2.02019]
[1779937246183,29.94,74155.75,0.08,0.05687,0.00022,2.02019]
[1779937246228,29.94,74155.75,0.08,0.05687,0.00022,2.02019]
[1779937246285,29.94,74156.13,0.08,0.05697,0.00022,2.02279]
[1779937248206,29.94,74156.13,0.08,0.05697,0.00022,2.02279]
[1779937248232,29.94,74156.13,0.08,0.05697,0.00022,2.02279]
[1779937248308,29.95,74155.87,0.08,0.05692,0.00022,2.0215]
[1779937250233,29.95,74155.87,0.08,0.05692,0.00022,2.0215]
[1779937250268,29.95,74155.87,0.08,0.05692,0.00022,2.0215]
[1779937250334,29.95,74156.72,0.08,0.05711,0.00022,2.02694]
[1779937252259,29.95,74156.72,0.08,0.05711,0.00022,2.02694]
[1779937252295,29.95,74156.72,0.08,0.05711,0.00022,2.02694]
[1779937252360,29.95,74155.77,0.08,0.05692,0.00022,2.02144]
[1779937254280,29.95,74155.77,0.08,0.05692,0.00022,2.02144]
[1779937254323,29.95,74155.77,0.08,0.05692,0.00022,2.02144]
[1779937254348,29.95,74155.77,0.08,0.05692,0.00022,2.02144]
[1779937254382,29.95,74155.17,0.08,0.0568,0.00022,2.01808]
[1779937256305,29.95,74155.17,0.08,0.0568,0.00022,2.01808]
[1779937256339,29.95,74155.17,0.08,0.0568,0.00022,2.01808]
[1779937256406,29.95,74153.54,0.08,0.05646,0.00021,2.00851]
[1779937258337,29.95,74153.54,0.08,0.05646,0.00021,2.00851]
[1779937258362,29.95,74153.54,0.08,0.05646,0.00021,2.00851]
[1779937258745,29.95,74154.29,0.08,0.05663,0.00021,2.01333]
[1779937260354,29.95,74154.29,0.08,0.05663,0.00021,2.01333]
[1779937260379,29.95,74154.29,0.08,0.05663,0.00021,2.01333]
[1779937260760,29.96,74154.85,0.08,0.05676,0.00022,2.01699]
[1779937262380,29.96,74154.85,0.08,0.05676,0.00022,2.01699]
[1779937262422,29.96,74154.85,0.08,0.05676,0.00022,2.01699]
[1779937262774,29.96,74153.46,0.08,0.05647,0.00021,2.00885]
[1779937264406,29.96,74153.46,0.08,0.05647,0.00021,2.00885]
[1779937264432,29.96,74153.46,0.08,0.05647,0.00021,2.00885]
[1779937264788,29.96,74154.91,0.08,0.05679,0.00022,2.0179]
[1779937266423,29.96,74154.91,0.08,0.05679,0.00022,2.0179]
[1779937266465,29.96,74154.98,0.08,0.05681,0.00022,2.01845]
[1779937266803,29.96,74155.17,0.08,0.05686,0.00022,2.01972]
[1779937268451,29.96,74153.51,0.08,0.05651,0.00021,2.00992]
[1779937268482,29.96,74153.51,0.08,0.05651,0.00021,2.00992]
[1779937268816,29.96,74154.2,0.08,0.05666,0.00021,2.01421]
[1779937270478,29.96,74153.5,0.08,0.05651,0.00021,2.00998]
[1779937270515,29.96,74153.5,0.08,0.05651,0.00021,2.00998]
[1779937270783,29.96,74153.5,0.08,0.05651,0.00021,2.00998]
[1779937270820,29.96,74153.5,0.08,0.05651,0.00021,2.00998]
[1779937270997,29.96,74153.5,0.08,0.05651,0.00021,2.00998]
[1779937271105,29.96,74153.5,0.08,0.05651,0.00021,2.00998]
[1779937271155,29.96,74141.7,0.08,0.05403,0.00021,1.9398]
[1779937272541,29.97,74141.7,0.08,0.05404,0.00021,1.94003]
[1779937272598,29.97,74141.7,0.08,0.05404,0.00021,1.94003]
[1779937273243,29.97,74141.7,0.08,0.05404,0.00021,1.94003]
[1779937273278,29.97,74141.7,0.08,0.05404,0.00021,1.94003]
[1779937273344,29.97,74131.93,0.08,0.05206,0.0002,1.88311]
[1779937274545,29.97,74131.93,0.08,0.05207,0.0002,1.88342]
[1779937275368,29.97,74129.28,0.08,0.05155,0.0002,1.86842]
[1779937276443,29.97,74123.29,0.08,0.05038,0.0002,1.83438]
[1779937276568,29.97,74123.29,0.08,0.05038,0.0002,1.83438]
[1779937276581,29.97,74123.29,0.08,0.05038,0.0002,1.83438]
[1779937278586,29.98,74123.23,0.08,0.05039,0.0002,1.83482]
[1779937278629,29.98,74123.23,0.08,0.05039,0.0002,1.83482]
[1779937278682,29.98,74121.46,0.08,0.05005,0.00019,1.82473]
[1779937280621,29.98,74121.46,0.08,0.05008,0.00019,1.82554]
[1779937280651,29.98,74121.46,0.08,0.05008,0.00019,1.82554]
[1779937281339,29.99,74132.58,0.08,0.05229,0.0002,1.88987]
[1779937281881,29.99,74132.58,0.08,0.05229,0.0002,1.88987]
[1779937281919,29.99,74132.58,0.08,0.05229,0.0002,1.88987]
[1779937281928,29.99,74132.67,0.08,0.05232,0.0002,1.8907]
[1779937282651,29.99,74132.67,0.08,0.05232,0.0002,1.8907]
[1779937282674,29.99,74132.67,0.08,0.05232,0.0002,1.8907]
[1779937283396,29.99,74132.67,0.08,0.05232,0.0002,1.8907]
[1779937283442,29.99,74132.67,0.08,0.05232,0.0002,1.8907]
[1779937283409,29.99,74136.29,0.08,0.05307,0.0002,1.91212]
[1779937284680,29.99,74136.29,0.08,0.05308,0.0002,1.91239]
[1779937284717,29.99,74136.29,0.08,0.05308,0.0002,1.91239]
[1779937284934,29.99,74129.56,0.08,0.05173,0.0002,1.87359]
[1779937285942,29.99,74125.27,0.08,0.05089,0.0002,1.84928]
[1779937286694,29.99,74125.27,0.08,0.05089,0.0002,1.84928]
[1779937286717,29.99,74125.27,0.08,0.05089,0.0002,1.84928]
[1779937286949,30.0,74124.17,0.08,0.05069,0.0002,1.84338]
[1779937287506,30.0,74124.17,0.08,0.05069,0.0002,1.84338]
[1779937287716,30.0,74124.17,0.08,0.05069,0.0002,1.84338]
[1779937287956,30.0,74123.32,0.08,0.05054,0.0002,1.83892]
[1779937288732,30.0,74123.32,0.08,0.05054,0.0002,1.83892]
[1779937288766,30.0,74123.32,0.08,0.05054,0.0002,1.83892]
[1779937288962,30.0,74112.88,0.08,0.04854,0.00019,1.78041]
[1779937290566,30.01,74110.57,0.08,0.04812,0.00019,1.76803]
[1779937290595,30.01,74110.57,0.08,0.04812,0.00019,1.76803]
[1779937290791,30.01,74110.57,0.08,0.04812,0.00019,1.76803]
[1779937290822,30.01,74110.57,0.08,0.04812,0.00019,1.76803]
[1779937290978,30.01,74109.48,0.08,0.04793,0.00019,1.76248]
[1779937292236,30.01,74104.53,0.08,0.04675,0.00018,1.72459]
[1779937292770,30.01,74104.53,0.08,0.04675,0.00018,1.72459]
[1779937292812,30.01,74104.53,0.08,0.04675,0.00018,1.72459]
[1779937292990,30.02,74104.53,0.08,0.04677,0.00018,1.72514]
[1779937294777,30.02,74104.37,0.08,0.04676,0.00018,1.72484]
[1779937294819,30.02,74104.37,0.08,0.04676,0.00018,1.72484]
[1779937295009,30.02,74104.32,0.08,0.04677,0.00018,1.72514]
[1779937296800,30.03,74104.25,0.08,0.04678,0.00018,1.72533]
[1779937297082,30.03,74104.25,0.08,0.04678,0.00018,1.72533]
[1779937297101,30.03,74104.25,0.08,0.04678,0.00018,1.72533]
[1779937297137,30.03,74104.25,0.08,0.04678,0.00018,1.72533]
[1779937297167,30.03,74104.25,0.08,0.04678,0.00018,1.72533]
[1779937297233,30.03,74109.62,0.08,0.04779,0.00019,1.75553]
[1779937298833,30.03,74109.62,0.08,0.04781,0.00019,1.75606]
[1779937298853,30.03,74109.62,0.08,0.04781,0.00019,1.75606]
[1779937299036,30.04,74113.05,0.08,0.04848,0.00019,1.77564]
[1779937300854,30.04,74114.39,0.08,0.04875,0.00019,1.78362]
[1779937300894,30.04,74114.39,0.08,0.04875,0.00019,1.78362]
[1779937301049,30.04,74116.76,0.08,0.04922,0.00019,1.79738]
[1779937302878,30.04,74116.21,0.08,0.04913,0.00019,1.79475]
[1779937302915,30.04,74116.21,0.08,0.04913,0.00019,1.79475]
[1779937303064,30.05,74113.79,0.08,0.04868,0.00019,1.78167]
[1779937304897,30.05,74113.28,0.08,0.0486,0.00019,1.7793]
[1779937304934,30.05,74113.28,0.08,0.0486,0.00019,1.7793]
[1779937305078,30.05,74112.19,0.08,0.04841,0.00019,1.77371]
[1779937306928,30.06,74111.69,0.08,0.04833,0.00019,1.77143]
[1779937306969,30.06,74111.69,0.08,0.04833,0.00019,1.77143]
[1779937307092,30.06,74112.29,0.08,0.04846,0.00019,1.77527]
[1779937308100,30.06,74116.06,0.08,0.0492,0.00019,1.79684]
[1779937308949,30.06,74116.06,0.08,0.0492,0.00019,1.79684]
[1779937308979,30.06,74116.06,0.08,0.0492,0.00019,1.79684]
[1779937309106,30.07,74115.06,0.08,0.04902,0.00019,1.7917]
[1779937310974,30.07,74113.38,0.08,0.04872,0.00019,1.78277]
[1779937311003,30.07,74113.38,0.08,0.04872,0.00019,1.78277]
[1779937311119,30.07,74113.3,0.08,0.04872,0.00019,1.78281]
[1779937312682,30.07,74113.21,0.08,0.04872,0.00019,1.7828]
[1779937312705,30.07,74113.21,0.08,0.04872,0.00019,1.7828]
[1779937313000,30.07,74113.21,0.08,0.04872,0.00019,1.7828]
[1779937313038,30.07,74113.21,0.08,0.04872,0.00019,1.7828]
[1779937313134,30.08,74116.17,0.08,0.0493,0.00019,1.79986]
[1779937314141,30.08,74110.59,0.08,0.04826,0.00019,1.76916]
[1779937314844,30.08,74110.59,0.08,0.04826,0.00019,1.76916]
[1779937314866,30.08,74110.59,0.08,0.04826,0.00019,1.76916]
[1779937315020,30.08,74110.59,0.08,0.04826,0.00019,1.76916]
[1779937315060,30.08,74110.59,0.08,0.04826,0.00019,1.76916]
[1779937315162,30.08,74103.01,0.08,0.04686,0.00018,1.72784]
[1779937316233,30.08,74103.01,0.08,0.04686,0.00018,1.72784]
[1779937316363,30.09,74098.28,0.08,0.04601,0.00018,1.70262]
[1779937316544,30.09,74098.28,0.08,0.04601,0.00018,1.70262]
[1779937316568,30.09,74098.28,0.08,0.04601,0.00018,1.70262]
[1779937316682,30.09,74098.28,0.08,0.04601,0.00018,1.70262]
[1779937317055,30.09,74098.28,0.08,0.04601,0.00018,1.70262]
[1779937317072,30.09,74098.28,0.08,0.04601,0.00018,1.70262]
[1779937317110,30.09,74098.28,0.08,0.04601,0.00018,1.70262]
[1779937317212,30.09,74092.14,0.08,0.04493,0.00018,1.67013]
[1779937318593,30.1,74092.14,0.08,0.04495,0.00018,1.67079]
[1779937318636,30.1,74092.14,0.08,0.04495,0.00018,1.67079]
[1779937319079,30.1,74092.14,0.08,0.04495,0.00018,1.67079]
[1779937319116,30.1,74092.14,0.08,0.04495,0.00018,1.67079]
[1779937319180,30.1,74090.76,0.08,0.04473,0.00018,1.66408]
[1779937321126,30.1,74090.76,0.08,0.04475,0.00018,1.66476]
[1779937321216,30.1,74090.76,0.08,0.04475,0.00018,1.66476]
[1779937321224,30.11,74093.85,0.08,0.04532,0.00018,1.68199]
[1779937323142,30.11,74093.85,0.08,0.04535,0.00018,1.68264]
[1779937323178,30.11,74093.85,0.08,0.04535,0.00018,1.68264]
[1779937323244,30.12,74093.58,0.08,0.04532,0.00018,1.68183]
[1779937325160,30.12,74093.58,0.08,0.04534,0.00018,1.68247]
[1779937325195,30.12,74093.58,0.08,0.04534,0.00018,1.68247]
[1779937325261,30.12,74094.62,0.08,0.04555,0.00018,1.6887]
[1779937327184,30.13,74094.62,0.08,0.04557,0.00018,1.68934]
[1779937327208,30.13,74094.62,0.08,0.04557,0.00018,1.68934]
[1779937327286,30.13,74094.48,0.08,0.04557,0.00018,1.68921]
[1779937328612,30.14,74094.48,0.08,0.04559,0.00018,1.68985]
[1779937328656,30.14,74094.48,0.08,0.04559,0.00018,1.68985]
[1779937329213,30.14,74094.48,0.08,0.04559,0.00018,1.68985]
[1779937329235,30.14,74094.48,0.08,0.04559,0.00018,1.68985]
[1779937329301,30.14,74098.95,0.08,0.0464,0.00018,1.71406]
[1779937331231,30.14,74098.95,0.08,0.04644,0.00018,1.71528]
[1779937331262,30.14,74098.95,0.08,0.04644,0.00018,1.71528]
[1779937331337,30.14,74098.95,0.08,0.04644,0.00018,1.71528]
[1779937331379,30.14,74098.95,0.08,0.04644,0.00018,1.71528]
[1779937331438,30.15,74105.72,0.08,0.04771,0.00019,1.75298]
[1779937333246,30.15,74105.72,0.08,0.04773,0.00019,1.75353]
[1779937333268,30.15,74105.72,0.08,0.04773,0.00019,1.75353]
[1779937333347,30.15,74105.93,0.08,0.04779,0.00019,1.75522]
[1779937335276,30.16,74105.93,0.08,0.04781,0.00019,1.75576]
[1779937335293,30.16,74105.93,0.08,0.04781,0.00019,1.75576]
[1779937335370,30.16,74106.72,0.08,0.04797,0.00019,1.76065]
[1779937337295,30.16,74106.72,0.08,0.04799,0.00019,1.76118]
[1779937337396,30.17,74107.97,0.08,0.04824,0.00019,1.76863]
[1779937339330,30.17,74109.75,0.08,0.0486,0.00019,1.77903]
[1779937339338,30.17,74109.75,0.08,0.0486,0.00019,1.77903]
[1779937343361,30.18,74108.05,0.08,0.04834,0.00019,1.77158]
[1779937343367,30.18,74108.05,0.08,0.04834,0.00019,1.77158]
[1779937345390,30.19,74109.36,0.08,0.04862,0.00019,1.77988]
[1779937345399,30.19,74109.36,0.08,0.04862,0.00019,1.77988]
[1779937349475,30.2,74113.31,0.08,0.04946,0.00019,1.80442]
[1779937351545,30.21,74113.19,0.08,0.04919,0.00019,1.79336]
[1779937351552,30.21,74113.19,0.08,0.04919,0.00019,1.79336]
[1779937354410,30.21,74113.45,0.08,0.04927,0.00019,1.79574]
[1779937354421,30.21,74113.45,0.08,0.04927,0.00019,1.79574]
[1779937354454,30.22,74114.75,0.08,0.04953,0.00019,1.8035]
[1779937354579,30.22,74114.75,0.08,0.04953,0.00019,1.8035]
[1779937354744,30.22,74114.75,0.08,0.04953,0.00019,1.8035]
[1779937354790,30.22,74114.75,0.08,0.04953,0.00019,1.8035]
[1779937355435,30.22,74114.75,0.08,0.04955,0.00019,1.80396]
[1779937356439,30.22,74123.59,0.08,0.05129,0.0002,1.85446]
[1779937357446,30.23,74127.94,0.08,0.05217,0.0002,1.87977]
[1779937357694,30.23,74127.94,0.08,0.05217,0.0002,1.87977]
[1779937357721,30.23,74127.94,0.08,0.05217,0.0002,1.87977]
[1779937358453,30.23,74130.8,0.08,0.05275,0.0002,1.89662]
[1779937359728,30.23,74132.12,0.08,0.05303,0.0002,1.90459]
[1779937359753,30.23,74132.12,0.08,0.05303,0.0002,1.90459]
[1779937360468,30.23,74132.05,0.08,0.05303,0.0002,1.90448]
[1779937361177,30.23,74132.05,0.08,0.05303,0.0002,1.90448]
[1779937361197,30.23,74132.05,0.08,0.05303,0.0002,1.90448]
[1779937361476,30.23,74132.05,0.08,0.05304,0.0002,1.90478]
[1779937361764,30.23,74132.05,0.08,0.05304,0.0002,1.90478]
[1779937361802,30.23,74132.05,0.08,0.05304,0.0002,1.90478]
[1779937362481,30.23,74132.98,0.08,0.05324,0.0002,1.91048]
[1779937363488,30.24,74139.55,0.08,0.0546,0.00021,1.94921]
[1779937363822,30.24,74139.55,0.08,0.0546,0.00021,1.94921]
[1779937363863,30.24,74139.55,0.08,0.0546,0.00021,1.94921]
[1779937364496,30.24,74141.09,0.08,0.05493,0.00021,1.95852]
[1779937365503,30.24,74138.06,0.08,0.05431,0.00021,1.9409]
[1779937365569,30.24,74138.06,0.08,0.05431,0.00021,1.9409]
[1779937365593,30.24,74138.06,0.08,0.05431,0.00021,1.9409]
[1779937366509,30.24,74138.98,0.08,0.05451,0.00021,1.94655]
[1779937368523,30.24,74142.7,0.08,0.0553,0.00021,1.96895]
[1779937372540,30.25,74147.09,0.08,0.05625,0.00021,1.9958]
[1779937377587,30.25,74149.21,0.08,0.05673,0.00021,2.00915]
[1779937378699,30.25,74145.45,0.08,0.05593,0.00021,1.98682]
[1779937380609,30.25,74141.99,0.08,0.05521,0.00021,1.96657]
[1779937383105,30.26,74149.93,0.08,0.05692,0.00021,2.01444]
[1779937388398,30.26,74152.26,0.08,0.05743,0.00022,2.02884]
[1779937393700,30.26,74152.19,0.08,0.05743,0.00022,2.02894]
[1779937397524,30.27,74156.32,0.08,0.05834,0.00022,2.05424]
[1779937400598,30.27,74158.33,0.08,0.05879,0.00022,2.06653]
[1779937400626,30.27,74158.33,0.08,0.05879,0.00022,2.06653]
[1779937400753,30.27,74158.33,0.08,0.05879,0.00022,2.06653]
[1779937402499,30.27,74158.33,0.08,0.05879,0.00022,2.06653]
[1779937402557,30.27,74158.33,0.08,0.05879,0.00022,2.06653]
[1779937402539,30.27,74168.23,0.08,0.06099,0.00023,2.12733]
[1779937402801,30.27,74173.09,0.08,0.0621,0.00023,2.15755]
[1779937405578,30.26,74178.52,0.08,0.06334,0.00023,2.19126]
[1779937406795,30.26,74183.23,0.08,0.06444,0.00024,2.22089]
[1779937408431,30.26,74188.74,0.08,0.06573,0.00024,2.25558]
[1779937413848,30.25,74191.05,0.08,0.06591,0.00024,2.25661]
[1779937419474,30.25,74192.03,0.08,0.06611,0.00024,2.26188]
[1779937419499,30.24,74185.2,0.08,0.06446,0.00024,2.21778]
[1779937424925,30.24,74186.1,0.08,0.06464,0.00024,2.22255]
[1779937430487,30.23,74187.67,0.08,0.06498,0.00024,2.23184]
[1779937435487,30.23,74188.86,0.08,0.06523,0.00024,2.23835]
[1779937441042,30.22,74192.55,0.08,0.06606,0.00024,2.26058]
[1779937443053,30.22,74188.28,0.08,0.06502,0.00024,2.23288]
[1779937445443,30.22,74185.51,0.08,0.06436,0.00024,2.21511]
[1779937445543,30.22,74182.64,0.08,0.06368,0.00023,2.19678]
[1779937447081,30.21,74178.72,0.08,0.06276,0.00023,2.17191]
[1779937448456,30.21,74174.26,0.08,0.06173,0.00023,2.14392]
[1779937453603,30.21,74171.28,0.08,0.06105,0.00023,2.12531]
[1779937455137,30.21,74165.5,0.08,0.05975,0.00022,2.08965]
[1779937460172,30.22,74162.63,0.08,0.05912,0.00022,2.07226]
[1779937465207,30.22,74159.37,0.08,0.05841,0.00022,2.05268]
[1779937470244,30.22,74160.01,0.08,0.05856,0.00022,2.05688]
[1779937474271,30.22,74159.38,0.08,0.05812,0.00022,2.04128]
[1779937479307,30.22,74158.7,0.08,0.05799,0.00022,2.03756]
[1779937484341,30.23,74158.66,0.08,0.05799,0.00022,2.03771]
[1779937486745,30.23,74159.99,0.08,0.05829,0.00022,2.04593]
[1779937486772,30.23,74159.99,0.08,0.05829,0.00022,2.04593]
[1779937486803,30.23,74159.99,0.08,0.05829,0.00022,2.04593]
[1779937487497,30.23,74159.99,0.08,0.05829,0.00022,2.04593]
[1779937487515,30.23,74159.99,0.08,0.05829,0.00022,2.04593]
[1779937487598,30.23,74167.79,0.08,0.06002,0.00022,2.09369]
[1779937489377,30.23,74172.8,0.08,0.06115,0.00023,2.12462]
[1779937493508,30.22,74180.9,0.08,0.06301,0.00023,2.17499]
[1779937495419,30.23,74184.87,0.08,0.06394,0.00024,2.20017]
[1779937496426,30.22,74188.17,0.08,0.06472,0.00024,2.22099]
[1779937497489,30.22,74195.51,0.08,0.06647,0.00024,2.26784]
[1779937502467,30.22,74200.03,0.08,0.06755,0.00025,2.29628]
[1779937503474,30.22,74196.23,0.08,0.06662,0.00024,2.2718]
[1779937505490,30.22,74189.76,0.08,0.06508,0.00024,2.23057]
[1779937510523,30.23,74189.83,0.08,0.06513,0.00024,2.23202]
[1779937515585,30.23,74189.84,0.08,0.06517,0.00024,2.23312]
[1779937520614,30.24,74193.88,0.08,0.06618,0.00024,2.25997]
[1779937521621,30.24,74197.56,0.08,0.06708,0.00024,2.28386]
[1779937525650,30.24,74200.8,0.08,0.06789,0.00025,2.30534]
[1779937528670,30.24,74206.54,0.08,0.06933,0.00025,2.34311]
[1779937529677,30.24,74216.52,0.08,0.07187,0.00026,2.4091]
[1779937534712,30.24,74217.3,0.08,0.07172,0.00026,2.4011]
[1779937539415,30.24,74216.16,0.08,0.07142,0.00026,2.39336]
[1779937539714,30.24,74216.16,0.08,0.07142,0.00026,2.39336]
[1779937545880,30.24,74219.73,0.08,0.07232,0.00026,2.4167]
[1779937545982,30.24,74222.96,0.08,0.07316,0.00026,2.43821]
[1779937547140,30.24,74232.96,0.08,0.0758,0.00027,2.50551]
[1779937549946,30.24,74234.45,0.08,0.0762,0.00027,2.51543]
[1779937555860,30.23,74233.86,0.08,0.07597,0.00027,2.50982]
[1779937560896,30.22,74234.67,0.08,0.07615,0.00027,2.51421]
[1779937566938,30.21,74235.46,0.08,0.0763,0.00027,2.51818]
[1779937569962,30.21,74232.4,0.08,0.07545,0.00027,2.49665]
[1779937574996,30.2,74231.45,0.08,0.07516,0.00027,2.48918]
[1779937578673,30.2,74230.08,0.08,0.07478,0.00027,2.47948]
[1779937578740,30.2,74230.08,0.08,0.07478,0.00027,2.47948]
[1779937578711,30.2,74226.15,0.08,0.07372,0.00026,2.45254]
[1779937579556,30.2,74213.38,0.08,0.07041,0.00025,2.36716]
[1779937581039,30.2,74209.78,0.08,0.06949,0.00025,2.34339]
[1779937584615,30.2,74203.1,0.08,0.06783,0.00025,2.29981]
[1779937584861,30.2,74203.1,0.08,0.06783,0.00025,2.29981]
[1779937585066,30.2,74203.1,0.08,0.06783,0.00025,2.29981]
[1779937587703,30.2,74200.29,0.08,0.06714,0.00025,2.28164]
[1779937588087,30.2,74200.65,0.08,0.06724,0.00025,2.28418]
[1779937589094,30.2,74207.34,0.08,0.0689,0.00025,2.32787]
[1779937590428,30.2,74218.51,0.08,0.07174,0.00026,2.40164]
[1779937590867,30.2,74218.51,0.08,0.07174,0.00026,2.40164]
[1779937591040,30.2,74218.51,0.08,0.07174,0.00026,2.40164]
[1779937591372,30.2,74218.51,0.08,0.07174,0.00026,2.40164]
[1779937592383,30.2,74223.06,0.08,0.07257,0.00026,2.41904]
[1779937592438,30.2,74228.22,0.08,0.07392,0.00026,2.4536]
[1779937594134,30.2,74224.93,0.08,0.07305,0.00026,2.43132]
[1779937599167,30.19,74223.26,0.08,0.07259,0.00026,2.41945]
[1779937604206,30.19,74223.22,0.08,0.07255,0.00026,2.41859]
[1779937606218,30.19,74227.82,0.08,0.07375,0.00026,2.44919]
[1779937611253,30.18,74227.75,0.08,0.0737,0.00026,2.44791]
[1779937616289,30.18,74230.08,0.08,0.07428,0.00027,2.46278]
[1779937621670,30.17,74231.48,0.08,0.07462,0.00027,2.47141]
[1779937623712,30.17,74233.79,0.08,0.07522,0.00027,2.48663]
[1779937623813,30.17,74236.88,0.08,0.07604,0.00027,2.50742]
[1779937629381,30.16,74237.6,0.08,0.07618,0.00027,2.5108]
[1779937634416,30.15,74240.16,0.08,0.07682,0.00027,2.52705]
[1779937639451,30.15,74241.2,0.08,0.07706,0.00027,2.53295]
[1779937644486,30.14,74243.58,0.08,0.07766,0.00028,2.54805]
[1779937651536,30.13,74244.7,0.08,0.07754,0.00028,2.54081]
[1779937656571,30.12,74242.56,0.08,0.07691,0.00027,2.52493]
[1779937661606,30.11,74240.6,0.08,0.07633,0.00027,2.51041]
[1779937665634,30.11,74235.16,0.08,0.07482,0.00027,2.47243]
[1779937666642,30.11,74230.33,0.08,0.07352,0.00026,2.43918]
[1779937667648,30.1,74225.36,0.08,0.07219,0.00026,2.40527]
[1779937670669,30.1,74229.16,0.08,0.07314,0.00026,2.42948]
[1779937671677,30.09,74238.05,0.08,0.07549,0.00027,2.48926]
[1779937672682,30.09,74242.91,0.08,0.0768,0.00027,2.52232]
[1779937675625,30.09,74243.21,0.08,0.07686,0.00027,2.52388]
[1779937676946,30.09,74245.71,0.08,0.07753,0.00028,2.54059]
[1779937681745,30.08,74251.73,0.08,0.07915,0.00028,2.5808]
[1779937682744,30.08,74251.73,0.08,0.07915,0.00028,2.5808]
[1779937683396,30.08,74252.28,0.08,0.07929,0.00028,2.5843]
[1779937683762,30.07,74252.28,0.08,0.07927,0.00028,2.58399]
[1779937684773,30.07,74265.74,0.08,0.0831,0.00029,2.67813]
[1779937686177,30.07,74265.86,0.08,0.08312,0.00029,2.67853]
[1779937686784,30.07,74259.99,0.08,0.08141,0.00029,2.63666]
[1779937691818,30.05,74256.32,0.08,0.08028,0.00028,2.60891]
[1779937692831,30.05,74248.47,0.08,0.07806,0.00028,2.55393]
[1779937693832,30.05,74235.46,0.08,0.07451,0.00027,2.46441]
[1779937694757,30.05,74235.46,0.08,0.07451,0.00027,2.46441]
[1779937694858,30.05,74231.45,0.08,0.07342,0.00026,2.43671]
[1779937699874,30.03,74230.4,0.08,0.07304,0.00026,2.4272]
[1779937701889,30.03,74225.15,0.08,0.07165,0.00026,2.39132]
[1779937702896,30.03,74219.27,0.08,0.07011,0.00026,2.3517]
[1779937708833,30.02,74220.33,0.08,0.07032,0.00026,2.35722]
[1779937709385,30.01,74220.55,0.08,0.07035,0.00026,2.35792]
[1779937709468,30.01,74220.55,0.08,0.07035,0.00026,2.35792]
[1779937709554,30.01,74200.48,0.08,0.06533,0.00024,2.22618]
[1779937710974,30.01,74200.92,0.08,0.06543,0.00024,2.22902]
[1779937711000,30.01,74200.92,0.08,0.06543,0.00024,2.22902]
[1779937711067,30.01,74190.27,0.08,0.06255,0.00023,2.14838]
[1779937713405,30.01,74195.88,0.08,0.06388,0.00024,2.18377]
[1779937717885,30.01,74196.15,0.08,0.06393,0.00024,2.1853]
[1779937717924,30.01,74197.05,0.08,0.06414,0.00024,2.19086]
[1779937719613,30.01,74197.05,0.08,0.06414,0.00024,2.19086]
[1779937719761,30.01,74197.48,0.08,0.06424,0.00024,2.19343]
[1779937720479,30.01,74207.58,0.08,0.06669,0.00025,2.25846]
[1779937721076,30.01,74211.31,0.08,0.06762,0.00025,2.28277]
[1779937727066,30.0,74211.99,0.08,0.06773,0.00025,2.28587]
[1779937732261,29.99,74210.19,0.08,0.06725,0.00025,2.2732]
[1779937732331,29.99,74207.62,0.08,0.0666,0.00025,2.25604]
[1779937734113,29.99,74201.95,0.08,0.0652,0.00024,2.21916]
[1779937735409,29.99,74201.95,0.08,0.0652,0.00024,2.21916]
[1779937735511,29.99,74197.0,0.08,0.064,0.00024,2.18716]
[1779937739433,29.99,74195.25,0.08,0.06358,0.00024,2.17585]
[1779937739944,29.99,74190.65,0.08,0.06249,0.00023,2.14656]
[1779937740925,29.99,74190.65,0.08,0.06249,0.00023,2.14656]
[1779937740931,29.99,74190.65,0.08,0.06249,0.00023,2.14656]
[1779937740915,29.99,74179.86,0.08,0.05999,0.00023,2.07897]
[1779937740961,29.99,74179.86,0.08,0.05999,0.00023,2.07897]
[1779937740966,29.99,74179.86,0.08,0.05999,0.00023,2.07897]
[1779937741002,29.99,74179.86,0.08,0.05999,0.00023,2.07897]
[1779937741171,29.99,74179.86,0.08,0.05999,0.00023,2.07897]
[1779937742448,29.99,74179.86,0.08,0.05999,0.00023,2.07897]
[1779937742478,29.99,74179.86,0.08,0.05999,0.00023,2.07897]
[1779937742517,29.99,74199.91,0.08,0.06469,0.00024,2.20561]
[1779937743350,29.99,74199.91,0.08,0.06469,0.00024,2.20561]
[1779937743395,29.99,74199.91,0.08,0.06469,0.00024,2.20561]
[1779937743730,29.99,74200.09,0.08,0.06473,0.00024,2.20666]
[1779937744212,29.99,74200.09,0.08,0.06473,0.00024,2.20666]
[1779937744217,29.99,74200.09,0.08,0.06473,0.00024,2.20666]
[1779937744921,29.99,74200.66,0.08,0.06487,0.00024,2.21022]
[1779937745870,29.99,74200.66,0.08,0.06487,0.00024,2.21022]
[1779937745955,29.98,74200.26,0.08,0.06477,0.00024,2.20754]
[1779937748216,29.98,74208.2,0.08,0.0667,0.00025,2.25864]
[1779937749731,29.98,74208.2,0.08,0.0667,0.00025,2.25864]
[1779937749821,29.98,74207.1,0.08,0.06641,0.00025,2.25113]
[1779937750823,29.98,74203.84,0.08,0.06561,0.00024,2.22984]
[1779937752245,29.98,74193.23,0.08,0.06305,0.00024,2.16177]
[1779937753252,29.98,74188.97,0.08,0.06205,0.00023,2.13479]
[1779937757280,29.98,74192.72,0.08,0.06293,0.00024,2.15848]
[1779937758816,29.98,74192.72,0.08,0.06293,0.00024,2.15848]
[1779937758901,29.98,74196.43,0.08,0.06381,0.00024,2.18205]
[1779937760729,29.98,74196.43,0.08,0.06381,0.00024,2.182]
[1779937760733,29.98,74198.59,0.08,0.06432,0.00024,2.19574]
[1779937762316,29.98,74193.67,0.08,0.06315,0.00024,2.16429]
[1779937763326,29.98,74186.55,0.08,0.06148,0.00023,2.11932]
[1779937764329,29.98,74175.2,0.08,0.05889,0.00022,2.04884]
[1779937765345,29.98,74167.8,0.08,0.05726,0.00022,2.00399]
[1779937768400,29.98,74160.76,0.08,0.05576,0.00021,1.96221]
[1779937771979,29.99,74157.79,0.08,0.05484,0.00021,1.9334]
[1779937773394,29.99,74146.4,0.08,0.05249,0.00021,1.86711]
[1779937774401,30.0,74142.86,0.08,0.05178,0.0002,1.84701]
[1779937778431,30.01,74147.3,0.08,0.05275,0.00021,1.87446]
[1779937781452,30.01,74143.29,0.08,0.05197,0.0002,1.85237]
[1779937786487,30.03,74145.82,0.08,0.05256,0.00021,1.869]
[1779937789508,30.03,74141.7,0.08,0.05176,0.0002,1.8463]
[1779937794542,30.05,74141.95,0.08,0.05188,0.0002,1.8498]
[1779937799578,30.06,74144.16,0.08,0.0524,0.0002,1.86454]
[1779937803968,30.07,74139.28,0.08,0.05147,0.0002,1.83792]
[1779937808641,30.08,74144.68,0.08,0.05264,0.00021,1.87114]
[1779937813677,30.09,74150.24,0.08,0.05385,0.00021,1.90535]
[1779937814303,30.09,74150.24,0.08,0.05385,0.00021,1.90535]
[1779937814685,30.09,74151.34,0.08,0.05409,0.00021,1.91212]
[1779937816696,30.1,74147.21,0.08,0.05325,0.00021,1.88853]
[1779937818665,30.1,74145.91,0.08,0.05299,0.00021,1.88129]
[1779937818709,30.1,74145.91,0.08,0.05299,0.00021,1.88129]
[1779937818713,30.1,74145.91,0.08,0.05299,0.00021,1.88129]
[1779937818738,30.1,74145.91,0.08,0.05299,0.00021,1.88129]
[1779937818768,30.1,74146.14,0.08,0.05305,0.00021,1.88298]
[1779937820149,30.1,74146.14,0.08,0.05307,0.00021,1.88332]
[1779937820162,30.1,74146.14,0.08,0.05307,0.00021,1.88332]
[1779937820199,30.1,74146.14,0.08,0.05307,0.00021,1.88332]
[1779937820211,30.1,74146.14,0.08,0.05307,0.00021,1.88332]
[1779937820994,30.1,74153.65,0.08,0.05464,0.00021,1.92772]
[1779937826002,30.11,74155.12,0.08,0.05499,0.00021,1.93747]
[1779937831015,30.12,74153.96,0.08,0.05479,0.00021,1.93182]
[1779937832175,30.12,74153.34,0.08,0.05437,0.00021,1.91675]
[1779937833028,30.12,74133.3,0.08,0.05029,0.0002,1.80108]
[1779937834020,30.12,74129.41,0.08,0.04953,0.0002,1.77936]
[1779937835012,30.13,74134.39,0.08,0.05053,0.0002,1.80797]
[1779937836978,30.13,74129.79,0.08,0.04965,0.0002,1.78282]
[1779937841996,30.14,74130.84,0.08,0.04992,0.0002,1.79057]
[1779937843990,30.15,74125.63,0.08,0.04895,0.00019,1.76266]
[1779937846931,30.16,74120.53,0.08,0.04803,0.00019,1.73578]
[1779937847986,30.16,74107.44,0.08,0.0456,0.00018,1.66481]
[1779937848844,30.16,74107.44,0.08,0.0456,0.00018,1.66481]
[1779937848872,30.16,74107.44,0.08,0.0456,0.00018,1.66481]
[1779937848936,30.17,74105.04,0.08,0.04518,0.00018,1.65245]
[1779937850354,30.17,74105.04,0.08,0.0452,0.00018,1.65311]
[1779937850414,30.17,74105.04,0.08,0.0452,0.00018,1.65311]
[1779937850840,30.17,74105.04,0.08,0.0452,0.00018,1.65311]
[1779937850861,30.17,74105.04,0.08,0.0452,0.00018,1.65311]
[1779937850942,30.18,74104.98,0.08,0.04522,0.00018,1.65346]
[1779937851095,30.18,74104.98,0.08,0.04522,0.00018,1.65346]
[1779937851137,30.18,74104.98,0.08,0.04522,0.00018,1.65346]
[1779937851945,30.18,74104.98,0.08,0.04524,0.00018,1.65414]
[1779937852924,30.18,74104.98,0.08,0.04524,0.00018,1.65414]
[1779937852947,30.18,74104.98,0.08,0.04524,0.00018,1.65414]
[1779937852979,30.18,74098.26,0.08,0.04406,0.00018,1.61903]
[1779937854935,30.19,74098.26,0.08,0.04408,0.00018,1.61974]
[1779937854977,30.19,74101.3,0.08,0.04465,0.00018,1.63659]
[1779937855700,30.19,74101.3,0.08,0.04465,0.00018,1.63659]
[1779937855724,30.19,74101.3,0.08,0.04465,0.00018,1.63659]
[1779937856017,30.19,74101.3,0.08,0.04465,0.00018,1.63659]
[1779937855975,30.2,74101.3,0.08,0.04467,0.00018,1.63731]
[1779937857024,30.2,74101.3,0.08,0.04467,0.00018,1.63731]
[1779937857036,30.2,74101.3,0.08,0.04467,0.00018,1.63731]
[1779937857008,30.2,74116.51,0.08,0.04749,0.00019,1.72029]
[1779937859032,30.21,74108.6,0.08,0.04606,0.00018,1.67839]
[1779937861082,30.22,74105.22,0.08,0.04549,0.00018,1.66138]
[1779937865187,30.24,74102.42,0.08,0.04507,0.00018,1.64908]
[1779937865199,30.24,74102.42,0.08,0.04507,0.00018,1.64908]
[1779937865214,30.24,74102.42,0.08,0.04507,0.00018,1.64908]
[1779937866047,30.24,74102.42,0.08,0.04509,0.00018,1.64977]
[1779937870078,30.26,74108.54,0.08,0.0463,0.00018,1.6854]
[1779937871083,30.26,74115.52,0.08,0.04763,0.00019,1.7241]
[1779937872092,30.26,74127.05,0.08,0.04986,0.0002,1.78875]
[1779937874027,30.27,74112.88,0.08,0.04718,0.00019,1.71112]
[1779937875110,30.27,74109.12,0.08,0.0465,0.00018,1.69124]
[1779937877475,30.28,74109.21,0.08,0.04654,0.00019,1.69235]
[1779937878033,30.29,74102.35,0.08,0.04533,0.00018,1.65665]
[1779937881556,30.3,74103.02,0.08,0.04552,0.00018,1.66224]
[1779937881566,30.3,74103.02,0.08,0.04552,0.00018,1.66224]
[1779937882063,30.3,74111.72,0.08,0.04714,0.00019,1.70995]
[1779937883599,30.31,74114.75,0.08,0.04773,0.00019,1.72712]
[1779937883626,30.31,74114.71,0.08,0.04774,0.00019,1.72747]
[1779937885663,30.31,74114.11,0.08,0.04765,0.00019,1.72473]
[1779937886032,30.32,74114.25,0.08,0.0477,0.00019,1.72607]
[1779937887735,30.32,74114.99,0.08,0.04785,0.00019,1.73069]
[1779937887743,30.32,74114.99,0.08,0.04785,0.00019,1.73069]
[1779937891101,30.33,74112.76,0.08,0.04722,0.00019,1.7094]
[1779937891835,30.33,74112.76,0.08,0.04722,0.00019,1.7094]
[1779937891848,30.33,74112.76,0.08,0.04722,0.00019,1.7094]
[1779937893886,30.34,74112.76,0.08,0.04724,0.00019,1.70997]
[1779937893910,30.34,74112.76,0.08,0.04724,0.00019,1.70997]
[1779937893985,30.35,74107.72,0.08,0.04635,0.00018,1.6838]
[1779937895938,30.35,74107.72,0.08,0.04635,0.00018,1.6838]
[1779937896039,30.35,74109.94,0.08,0.0468,0.00019,1.69706]
[1779937897988,30.36,74110.91,0.08,0.047,0.00019,1.70294]
[1779937897998,30.36,74110.91,0.08,0.047,0.00019,1.70294]
[1779937898090,30.36,74109.04,0.08,0.04668,0.00019,1.69339]
[1779937898645,30.36,74109.04,0.08,0.04668,0.00019,1.69339]
[1779937899089,30.37,74108.75,0.08,0.04664,0.00019,1.69243]
[1779937900043,30.37,74108.75,0.08,0.04664,0.00019,1.69243]
[1779937900047,30.37,74108.75,0.08,0.04664,0.00019,1.69243]
[1779937900068,30.37,74108.75,0.08,0.04664,0.00019,1.69243]
[1779937900015,30.37,74103.66,0.08,0.04573,0.00018,1.66563]
[1779937903090,30.38,74100.12,0.08,0.04516,0.00018,1.64873]
[1779937904156,30.39,74099.54,0.08,0.04508,0.00018,1.64633]
[1779937904176,30.39,74099.54,0.08,0.04508,0.00018,1.64633]
[1779937904316,30.39,74099.54,0.08,0.04508,0.00018,1.64633]
[1779937905584,30.39,74099.54,0.08,0.04508,0.00018,1.64633]
[1779937906047,30.39,74101.06,0.08,0.0454,0.00018,1.65579]
[1779937906216,30.39,74101.06,0.08,0.0454,0.00018,1.65579]
[1779937906222,30.39,74101.06,0.08,0.0454,0.00018,1.65579]
[1779937908072,30.4,74096.19,0.08,0.04457,0.00018,1.6313]
[1779937912004,30.42,74082.14,0.08,0.04221,0.00017,1.56105]
[1779937912865,30.42,74052.8,0.08,0.03744,0.00015,1.41542]
[1779937914113,30.43,74036.88,0.08,0.03509,0.00015,1.34195]
[1779937914445,30.43,74036.88,0.08,0.03509,0.00015,1.34195]
[1779937914463,30.43,74036.88,0.08,0.03509,0.00015,1.34195]
[1779937914497,30.43,74036.88,0.08,0.03509,0.00015,1.34195]
[1779937914998,30.43,74044.4,0.08,0.03621,0.00015,1.37705]
[1779937915332,30.43,74044.4,0.08,0.03621,0.00015,1.37705]
[1779937916041,30.43,74044.4,0.08,0.03621,0.00015,1.37705]
[1779937916115,30.43,74044.4,0.08,0.03621,0.00015,1.37705]
[1779937916144,30.43,74048.55,0.08,0.03684,0.00015,1.39688]
[1779937916190,30.43,74048.55,0.08,0.03684,0.00015,1.39688]
[1779937916484,30.44,74060.48,0.08,0.03874,0.00016,1.4554]
[1779937918447,30.45,74070.41,0.08,0.04037,0.00016,1.50541]
[1779937920621,30.46,74068.96,0.08,0.04019,0.00016,1.49994]
[1779937920665,30.46,74068.96,0.08,0.04019,0.00016,1.49994]
[1779937920738,30.46,74068.96,0.08,0.04019,0.00016,1.49994]
[1779937921101,30.46,74069.47,0.08,0.04031,0.00016,1.50339]
[1779937921272,30.46,74069.47,0.08,0.04031,0.00016,1.50339]
[1779937921321,30.46,74069.47,0.08,0.04031,0.00016,1.50339]
[1779937921468,30.46,74069.44,0.08,0.0403,0.00016,1.50325]
[1779937923121,30.47,74043.51,0.08,0.03627,0.00015,1.37885]
[1779937923790,30.47,74037.53,0.08,0.03537,0.00015,1.35091]
[1779937926785,30.47,74035.39,0.08,0.03506,0.00015,1.3411]
[1779937926837,30.47,74035.39,0.08,0.03506,0.00015,1.3411]
[1779937926938,30.48,74034.45,0.08,0.03493,0.00015,1.33697]
[1779937928781,30.48,74034.45,0.08,0.03495,0.00015,1.33741]
[1779937928835,30.48,74040.81,0.08,0.0359,0.00015,1.36739]
[1779937931949,30.5,74050.74,0.08,0.03751,0.00015,1.41742]
[1779937932920,30.5,74050.74,0.08,0.03751,0.00015,1.41742]
[1779937932942,30.5,74050.74,0.08,0.03751,0.00015,1.41742]
[1779937933016,30.51,74062.29,0.08,0.03936,0.00016,1.4744]
[1779937934770,30.51,74062.29,0.08,0.03936,0.00016,1.4744]
[1779937934807,30.51,74062.29,0.08,0.03936,0.00016,1.4744]
[1779937934876,30.51,74072.87,0.08,0.04112,0.00017,1.528]
[1779937935405,30.51,74072.87,0.08,0.04112,0.00017,1.528]
[1779937935458,30.51,74072.87,0.08,0.04112,0.00017,1.528]
[1779937935493,30.51,74072.87,0.08,0.04112,0.00017,1.528]
[1779937935516,30.51,74072.87,0.08,0.04112,0.00017,1.528]
[1779937935590,30.52,74076.27,0.08,0.04172,0.00017,1.54611]
[1779937937593,30.53,74082.82,0.08,0.04289,0.00017,1.58135]
[1779937939042,30.53,74082.82,0.08,0.04289,0.00017,1.58135]
[1779937939070,30.53,74082.82,0.08,0.04289,0.00017,1.58135]
[1779937939118,30.54,74086.78,0.08,0.04363,0.00017,1.6034]
[1779937945094,30.56,74087.32,0.08,0.04383,0.00018,1.60925]
[1779937945171,30.57,74082.62,0.08,0.04306,0.00017,1.5864]
[1779937947694,30.58,74084.0,0.08,0.04335,0.00017,1.59512]
[1779937947750,30.58,74084.0,0.08,0.04335,0.00017,1.59512]
[1779937947851,30.58,74085.78,0.08,0.04366,0.00017,1.60434]
[1779937949207,30.58,74085.78,0.08,0.04366,0.00017,1.60434]
[1779937950142,30.6,74077.12,0.08,0.04225,0.00017,1.56212]
[1779937955149,30.62,74079.71,0.08,0.04253,0.00017,1.56782]
[1779937955377,30.62,74080.39,0.08,0.04268,0.00017,1.57213]
[1779937955386,30.62,74080.39,0.08,0.04268,0.00017,1.57213]
[1779937957137,30.63,74087.32,0.08,0.04393,0.00018,1.60954]
[1779937957436,30.63,74087.32,0.08,0.04393,0.00018,1.60954]
[1779937957445,30.63,74087.32,0.08,0.04393,0.00018,1.60954]
[1779937957462,30.63,74087.32,0.08,0.04393,0.00018,1.60954]
[1779937957740,30.63,74087.32,0.08,0.04393,0.00018,1.60954]
[1779937959754,30.64,74090.95,0.08,0.04462,0.00018,1.63]
[1779937960763,30.65,74102.52,0.08,0.04674,0.00018,1.69214]
[1779937961784,30.65,74106.67,0.08,0.04753,0.00019,1.71517]
[1779937963795,30.66,74110.55,0.08,0.0483,0.00019,1.73746]
[1779937968826,30.68,74108.56,0.08,0.04803,0.00019,1.72945]
[1779937970837,30.69,74104.65,0.08,0.04733,0.00019,1.7094]
[1779937972851,30.69,74100.59,0.08,0.04663,0.00018,1.68879]
[1779937975896,30.7,74099.66,0.08,0.0465,0.00018,1.68508]
[1779937976239,30.71,74097.82,0.08,0.04621,0.00018,1.67655]
[1779937979184,30.72,74085.32,0.08,0.04404,0.00018,1.61273]
[1779937980048,30.72,74085.32,0.08,0.04404,0.00018,1.61273]
[1779937980070,30.72,74085.32,0.08,0.04404,0.00018,1.61273]
[1779937980076,30.72,74085.32,0.08,0.04404,0.00018,1.61273]
[1779937980377,30.73,74086.43,0.08,0.04426,0.00018,1.61925]
[1779937980437,30.73,74086.43,0.08,0.04426,0.00018,1.61925]
[1779937980908,30.73,74086.24,0.08,0.04423,0.00018,1.61826]
[1779937981435,30.73,74086.24,0.08,0.04423,0.00018,1.61826]
[1779937982244,30.74,74076.97,0.08,0.04267,0.00017,1.57194]
[1779937984206,30.75,74080.86,0.08,0.04339,0.00017,1.59348]
[1779937986198,30.75,74081.94,0.08,0.04361,0.00017,1.59981]
[1779937986204,30.75,74081.94,0.08,0.04361,0.00017,1.59981]
[1779937986273,30.76,74079.66,0.08,0.04324,0.00017,1.58882]
[1779937988234,30.76,74079.66,0.08,0.04326,0.00017,1.58959]
[1779937988235,30.77,74080.72,0.08,0.04347,0.00017,1.59581]
[1779937991169,30.78,74085.02,0.08,0.0443,0.00018,1.62033]
[1779937992341,30.79,74084.85,0.08,0.04429,0.00018,1.62018]
[1779937992346,30.79,74084.85,0.08,0.04429,0.00018,1.62018]
[1779937992349,30.79,74084.85,0.08,0.04429,0.00018,1.62018]
[1779937995195,30.8,74086.27,0.08,0.04459,0.00018,1.62901]
[1779937995253,30.8,74086.27,0.08,0.04459,0.00018,1.62901]
[1779937995260,30.8,74086.27,0.08,0.04459,0.00018,1.62901]
[1779937995222,30.8,74088.3,0.08,0.04498,0.00018,1.64034]
[1779937996219,30.8,74088.3,0.08,0.04498,0.00018,1.64034]
[1779937996247,30.8,74088.3,0.08,0.04498,0.00018,1.64034]
[1779937996204,30.81,74094.13,0.08,0.04605,0.00018,1.67176]
[1779937997024,30.81,74094.13,0.08,0.04607,0.00018,1.67245]
[1779937998030,30.81,74103.21,0.08,0.04776,0.00019,1.72168]
[1779937998412,30.81,74103.21,0.08,0.04776,0.00019,1.72168]
[1779937999159,30.82,74093.85,0.08,0.04606,0.00018,1.67215]
[1779938002212,30.83,74093.99,0.08,0.04613,0.00018,1.67409]
[1779938008101,30.86,74089.6,0.08,0.04549,0.00018,1.6554]
[1779938008496,30.86,74089.6,0.08,0.04549,0.00018,1.6554]
[1779938008782,30.86,74089.6,0.08,0.04549,0.00018,1.6554]
[1779938008794,30.86,74089.6,0.08,0.04549,0.00018,1.6554]
[1779938010330,30.86,74093.73,0.08,0.04628,0.00018,1.67852]
[1779938010424,30.86,74093.73,0.08,0.04628,0.00018,1.67852]
[1779938016157,30.89,74092.66,0.08,0.04593,0.00018,1.66539]
[1779938021192,30.91,74095.54,0.08,0.04656,0.00018,1.68371]
[1779938026229,30.93,74097.84,0.08,0.04708,0.00018,1.69893]
[1779938031083,30.94,74097.47,0.08,0.04709,0.00018,1.69922]
[1779938031275,30.95,74076.42,0.08,0.04337,0.00017,1.58975]
[1779938031395,30.95,74076.42,0.08,0.04337,0.00017,1.58975]
[1779938031406,30.95,74076.42,0.08,0.04337,0.00017,1.58975]
[1779938031415,30.95,74076.42,0.08,0.04337,0.00017,1.58975]
[1779938031421,30.95,74076.42,0.08,0.04337,0.00017,1.58975]
[1779938033432,30.95,74075.78,0.08,0.0433,0.00017,1.58781]
[1779938033441,30.95,74075.78,0.08,0.0433,0.00017,1.58781]
[1779938034311,30.96,74082.42,0.08,0.04448,0.00018,1.62271]
[1779938034856,30.96,74082.42,0.08,0.04448,0.00018,1.62271]
[1779938035306,30.96,74087.27,0.08,0.04536,0.00018,1.64868]
[1779938035476,30.96,74087.27,0.08,0.04536,0.00018,1.64868]
[1779938035490,30.96,74087.27,0.08,0.04536,0.00018,1.64868]
[1779938040514,30.99,74089.16,0.08,0.04581,0.00018,1.66183]
[1779938045543,31.01,74089.63,0.08,0.046,0.00018,1.66738]
[1779938047825,31.01,74087.44,0.08,0.04565,0.00018,1.65712]
[1779938047863,31.01,74087.44,0.08,0.04565,0.00018,1.65712]
[1779938047964,31.01,74087.53,0.08,0.04567,0.00018,1.65759]
[1779938049871,31.02,74087.53,0.08,0.04569,0.00018,1.65822]
[1779938050331,31.03,74088.75,0.08,0.04595,0.00018,1.66587]
[1779938051966,31.03,74091.75,0.08,0.04651,0.00018,1.68231]
[1779938052001,31.03,74091.75,0.08,0.04651,0.00018,1.68231]
[1779938052099,31.03,74095.76,0.08,0.04726,0.00018,1.7042]
[1779938053294,31.04,74099.72,0.08,0.04802,0.00019,1.72597]
[1779938058454,31.05,74102.45,0.08,0.04861,0.00019,1.74321]
[1779938063490,31.07,74097.36,0.08,0.04775,0.00019,1.71821]
[1779938068525,31.09,74090.85,0.08,0.04665,0.00018,1.68623]
[1779938072358,31.1,74087.19,0.08,0.04578,0.00018,1.65806]
[1779938074475,31.11,74088.01,0.08,0.04595,0.00018,1.66299]
[1779938075268,31.11,74084.09,0.08,0.04529,0.00018,1.64374]
[1779938078580,31.13,74083.09,0.08,0.04518,0.00018,1.64052]
[1779938078596,31.13,74083.09,0.08,0.04518,0.00018,1.64052]
[1779938078895,31.13,74083.09,0.08,0.04518,0.00018,1.64052]
[1779938078908,31.13,74083.09,0.08,0.04518,0.00018,1.64052]
[1779938078924,31.13,74083.09,0.08,0.04518,0.00018,1.64052]
[1779938079129,31.13,74086.71,0.08,0.04583,0.00018,1.6594]
[1779938081361,31.14,74094.45,0.08,0.0473,0.00018,1.70208]
[1779938085643,31.15,74097.65,0.08,0.04796,0.00019,1.72135]
[1779938090678,31.17,74098.36,0.08,0.04819,0.00019,1.72781]
[1779938095713,31.19,74099.0,0.08,0.0484,0.00019,1.73383]
[1779938100749,31.2,74100.77,0.08,0.04882,0.00019,1.74594]
[1779938105786,31.22,74100.79,0.08,0.04891,0.00019,1.74861]
[1779938107798,31.23,74105.13,0.08,0.04977,0.00019,1.77315]
[1779938111827,31.24,74110.29,0.08,0.05083,0.00019,1.80323]
[1779938115093,31.24,74112.35,0.08,0.05126,0.0002,1.81541]
[1779938115402,31.24,74112.35,0.08,0.05126,0.0002,1.81541]
[1779938115473,31.25,74114.42,0.08,0.05168,0.0002,1.82728]
[1779938116866,31.25,74131.33,0.08,0.05511,0.00021,1.92333]
[1779938120100,31.26,74128.09,0.08,0.05447,0.0002,1.90556]
[1779938125929,31.27,74128.98,0.08,0.05471,0.00021,1.91216]
[1779938128950,31.27,74132.59,0.08,0.05548,0.00021,1.93354]
[1779938131972,31.28,74130.37,0.08,0.05473,0.00021,1.90951]
[1779938137006,31.28,74128.72,0.08,0.05444,0.0002,1.90143]
[1779938142042,31.29,74122.06,0.08,0.05314,0.0002,1.86517]
[1779938143051,31.29,74118.66,0.08,0.05247,0.0002,1.84647]
[1779938147079,31.3,74112.46,0.08,0.0513,0.0002,1.81351]
[1779938149573,31.31,74111.2,0.08,0.0511,0.00019,1.80777]
[1779938150378,31.31,74111.2,0.08,0.0511,0.00019,1.80777]
[1779938150423,31.31,74107.22,0.08,0.05034,0.00019,1.78637]
[1779938150454,31.31,74107.22,0.08,0.05034,0.00019,1.78637]
[1779938150474,31.31,74107.22,0.08,0.05034,0.00019,1.78637]
[1779938150989,31.31,74107.22,0.08,0.05034,0.00019,1.78637]
[1779938151451,31.31,74107.22,0.08,0.05034,0.00019,1.78637]
[1779938151407,31.32,74095.97,0.08,0.04823,0.00019,1.72605]
[1779938151490,31.32,74095.97,0.08,0.04823,0.00019,1.72605]
[1779938151520,31.32,74095.97,0.08,0.04823,0.00019,1.72605]
[1779938151592,31.32,74095.97,0.08,0.04823,0.00019,1.72605]
[1779938151648,31.32,74095.97,0.08,0.04823,0.00019,1.72605]
[1779938152124,31.32,74084.86,0.08,0.0462,0.00018,1.66735]
[1779938152527,31.32,74084.86,0.08,0.0462,0.00018,1.66735]
[1779938152582,31.32,74084.86,0.08,0.0462,0.00018,1.66735]
[1779938153121,31.32,74084.86,0.08,0.04622,0.00018,1.66788]
[1779938154133,31.33,74079.96,0.08,0.04539,0.00018,1.64369]
[1779938154532,31.33,74079.96,0.08,0.04539,0.00018,1.64369]
[1779938155354,31.33,74081.36,0.08,0.04566,0.00018,1.6516]
[1779938158666,31.35,74080.01,0.08,0.04549,0.00018,1.64655]
[1779938158695,31.35,74080.01,0.08,0.04549,0.00018,1.64655]
[1779938159163,31.35,74080.01,0.08,0.04551,0.00018,1.6472]
[1779938160575,31.35,74078.47,0.08,0.04526,0.00018,1.63989]
[1779938160702,31.35,74078.47,0.08,0.04526,0.00018,1.63989]
[1779938160709,31.35,74078.47,0.08,0.04526,0.00018,1.63989]
[1779938160713,31.35,74078.47,0.08,0.04526,0.00018,1.63989]
[1779938161390,31.36,74077.53,0.08,0.04512,0.00018,1.6357]
[1779938164783,31.37,74077.45,0.08,0.04518,0.00018,1.63728]
[1779938164795,31.37,74077.45,0.08,0.04518,0.00018,1.63728]
[1779938165949,31.38,74077.09,0.08,0.04513,0.00018,1.63608]
[1779938165965,31.38,74077.09,0.08,0.04513,0.00018,1.63608]
[1779938166126,31.38,74077.09,0.08,0.04513,0.00018,1.63608]
[1779938166398,31.38,74077.09,0.08,0.04513,0.00018,1.63608]
[1779938166337,31.38,74069.93,0.08,0.04391,0.00017,1.60011]
[1779938167383,31.39,74062.5,0.08,0.04267,0.00017,1.56333]
[1779938170452,31.4,74058.79,0.08,0.04213,0.00017,1.5471]
[1779938173173,31.41,74059.9,0.08,0.04236,0.00017,1.55419]
[1779938173182,31.41,74059.9,0.08,0.04236,0.00017,1.55419]
[1779938173195,31.41,74059.9,0.08,0.04236,0.00017,1.55419]
[1779938173219,31.41,74059.9,0.08,0.04236,0.00017,1.55419]
[1779938173350,31.42,74049.69,0.08,0.04071,0.00016,1.50472]
[1779938175064,31.42,74049.69,0.08,0.04074,0.00016,1.5055]
[1779938175341,31.43,74043.6,0.08,0.03979,0.00016,1.47689]
[1779938179302,31.44,74040.13,0.08,0.03929,0.00016,1.46167]
[1779938183331,31.44,74045.33,0.08,0.04014,0.00016,1.48743]
[1779938188365,31.45,74046.36,0.08,0.04033,0.00016,1.49316]
[1779938192394,31.47,74041.75,0.08,0.03942,0.00016,1.4631]
[1779938193401,31.47,74034.38,0.08,0.0383,0.00015,1.42904]
[1779938197476,31.5,74023.52,0.08,0.03677,0.00015,1.382]
[1779938198473,31.5,74001.69,0.08,0.03367,0.00014,1.28512]
[1779938199473,31.5,73997.77,0.08,0.03313,0.00014,1.26829]
[1779938199852,31.5,73997.77,0.08,0.03313,0.00014,1.26829]
[1779938199964,31.5,73997.77,0.08,0.03313,0.00014,1.26829]
[1779938200044,31.5,73997.77,0.08,0.03313,0.00014,1.26829]
[1779938200480,31.51,74008.81,0.08,0.03468,0.00014,1.3171]
[1779938201486,31.51,74016.01,0.08,0.03573,0.00015,1.34966]
[1779938206521,31.52,74011.32,0.08,0.03508,0.00014,1.32948]
[1779938210176,31.52,74024.99,0.08,0.03709,0.00015,1.39178]
[1779938211530,31.52,74024.99,0.08,0.0371,0.00015,1.39204]
[1779938211631,31.52,74030.23,0.08,0.03789,0.00015,1.41652]
[1779938213213,31.52,74019.04,0.08,0.03622,0.00015,1.36507]
[1779938214578,31.52,73998.78,0.08,0.03335,0.00014,1.27508]
[1779938216363,31.53,73991.84,0.08,0.03242,0.00013,1.24572]
[1779938218910,31.53,73997.04,0.08,0.03314,0.00014,1.26862]
[1779938219831,31.53,73997.04,0.08,0.03314,0.00014,1.26862]
[1779938219859,31.53,73996.45,0.08,0.03307,0.00014,1.26633]
[1779938221627,31.54,73991.83,0.08,0.03246,0.00013,1.24698]
[1779938224288,31.54,73991.04,0.08,0.03237,0.00013,1.24419]
[1779938224294,31.54,73991.04,0.08,0.03237,0.00013,1.24419]
[1779938224438,31.54,73990.91,0.08,0.03237,0.00013,1.24393]
[1779938228682,31.55,73994.48,0.08,0.03289,0.00014,1.26043]
[1779938230686,31.55,73995.87,0.08,0.03308,0.00014,1.26666]
[1779938232007,31.56,73991.8,0.08,0.03255,0.00013,1.24966]
[1779938237050,31.57,73985.77,0.08,0.03178,0.00013,1.22535]
[1779938240348,31.57,73984.98,0.08,0.0317,0.00013,1.22267]
[1779938241083,31.58,73974.01,0.08,0.03031,0.00013,1.17785]
[1779938241763,31.58,73974.01,0.08,0.03031,0.00013,1.17785]
[1779938241793,31.58,73971.36,0.08,0.02998,0.00013,1.1674]
[1779938243584,31.58,73971.22,0.08,0.02997,0.00013,1.16684]
[1779938243859,31.58,73971.22,0.08,0.02997,0.00013,1.16684]
[1779938243934,31.58,73995.15,0.08,0.03311,0.00014,1.26755]
[1779938246813,31.59,73988.14,0.08,0.03219,0.00013,1.23842]
[1779938247820,31.59,73981.33,0.08,0.03131,0.00013,1.21009]
[1779938248617,31.59,73981.33,0.08,0.03131,0.00013,1.21009]
[1779938249337,31.59,73976.45,0.08,0.03069,0.00013,1.19034]
[1779938250977,31.59,73976.45,0.08,0.03069,0.00013,1.19034]
[1779938252862,31.6,73972.13,0.08,0.02996,0.00013,1.16444]
[1779938254213,31.61,73963.07,0.08,0.02885,0.00012,1.12832]
[1779938255463,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938255698,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938255740,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938255877,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938256868,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938256918,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938257324,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938257363,31.61,73951.7,0.08,0.0275,0.00012,1.08406]
[1779938257415,31.61,73946.56,0.08,0.02691,0.00011,1.06482]
[1779938259103,31.61,73952.58,0.08,0.02762,0.00012,1.0882]
[1779938261337,31.62,73948.54,0.08,0.02717,0.00012,1.07338]
[1779938262807,31.62,73946.89,0.08,0.02699,0.00012,1.06735]
[1779938262842,31.62,73946.89,0.08,0.02699,0.00012,1.06735]
[1779938262925,31.62,73946.89,0.08,0.02699,0.00012,1.06735]
[1779938264529,31.63,73953.9,0.08,0.02783,0.00012,1.09488]
[1779938265375,31.63,73953.9,0.08,0.02783,0.00012,1.09488]
[1779938265467,31.63,73956.74,0.08,0.02817,0.00012,1.10618]
[1779938267537,31.63,73956.74,0.08,0.02817,0.00012,1.10618]
[1779938266953,31.63,73962.66,0.08,0.02889,0.00012,1.12971]
[1779938268522,31.63,73962.66,0.08,0.02889,0.00012,1.12971]
[1779938269481,31.63,73961.69,0.08,0.02877,0.00012,1.12601]
[1779938269408,31.63,73952.91,0.08,0.02773,0.00012,1.09176]
[1779938269976,31.63,73952.91,0.08,0.02773,0.00012,1.09176]
[1779938271526,31.63,73952.91,0.08,0.02773,0.00012,1.09176]
[1779938271561,31.63,73952.91,0.08,0.02773,0.00012,1.09176]
[1779938272002,31.63,73951.41,0.08,0.02757,0.00012,1.08636]
[1779938274123,31.64,73950.89,0.08,0.02753,0.00012,1.08514]
[1779938274213,31.64,73951.13,0.08,0.02757,0.00012,1.08633]
[1779938275075,31.64,73951.13,0.08,0.02757,0.00012,1.08633]
[1779938275319,31.64,73951.13,0.08,0.02757,0.00012,1.08633]
[1779938275423,31.65,73947.32,0.08,0.02713,0.00012,1.07197]
[1779938277541,31.65,73947.52,0.08,0.02715,0.00012,1.07273]
[1779938277043,31.65,73889.96,0.08,0.02115,9e-05,0.8688]
[1779938278050,31.65,73882.18,0.08,0.02044,9e-05,0.84399]
[1779938279065,31.65,73860.59,0.08,0.01857,8e-05,0.77761]
[1779938280070,31.66,73872.77,0.08,0.01963,9e-05,0.81534]
[1779938281084,31.66,73900.8,0.08,0.02224,0.0001,0.90666]
[1779938282083,31.66,73884.51,0.08,0.0207,9e-05,0.85314]
[1779938283119,31.66,73866.01,0.08,0.01906,9e-05,0.79509]
[1779938284147,31.66,73837.51,0.08,0.01674,8e-05,0.71175]
[1779938285148,31.66,73796.29,0.08,0.01382,7e-05,0.60328]
[1779938286563,31.66,73796.29,0.08,0.01382,7e-05,0.60328]
[1779938286148,31.66,73763.35,0.08,0.01181,6e-05,0.52638]
[1779938287146,31.66,73718.67,0.08,0.00949,5e-05,0.43487]
[1779938288156,31.67,73702.74,0.08,0.00878,4e-05,0.40593]
[1779938289159,31.67,73677.51,0.08,0.00773,4e-05,0.36316]
[1779938290190,31.72,73659.76,0.08,0.00714,4e-05,0.33834]
[1779938291434,31.72,73659.76,0.08,0.00714,4e-05,0.33834]
[1779938291539,31.82,73648.68,0.08,0.00689,4e-05,0.32795]
[1779938293208,31.88,73598.36,0.08,0.00536,3e-05,0.26241]
[1779938294217,31.88,73538.95,0.08,0.0039,2e-05,0.19717]
[1779938295224,31.88,73506.48,0.08,0.00326,2e-05,0.16794]
[1779938296230,31.89,73542.48,0.08,0.00399,2e-05,0.20121]
[1779938297238,31.89,73585.04,0.08,0.00501,3e-05,0.24707]
[1779938299254,31.9,73522.08,0.08,0.00357,2e-05,0.18227]
[1779938300265,31.91,73486.29,0.08,0.00293,2e-05,0.15269]
[1779938304298,31.92,73454.13,0.08,0.00245,1e-05,0.12988]
[1779938306315,31.94,73476.58,0.08,0.0028,2e-05,0.1463]
[1779938308330,31.94,73501.44,0.08,0.00322,2e-05,0.16612]
[1779938309340,31.95,73536.06,0.08,0.0039,2e-05,0.19747]
[1779938310347,31.95,73566.0,0.08,0.0046,2e-05,0.22858]
[1779938311355,31.96,73511.04,0.08,0.00337,2e-05,0.17248]
[1779938312362,31.96,73482.13,0.08,0.00286,2e-05,0.14904]
[1779938315387,31.98,73433.41,0.08,0.00218,1e-05,0.11633]
[1779938316391,32.03,73416.11,0.08,0.002,1e-05,0.10756]
[1779938317403,32.03,73430.49,0.08,0.00217,1e-05,0.11605]
[1779938318406,32.04,73459.91,0.08,0.00258,1e-05,0.13544]
[1779938319412,32.04,73503.44,0.08,0.00329,2e-05,0.16916]
[1779938320433,32.05,73519.23,0.08,0.0036,2e-05,0.1832]
[1779938321427,32.06,73496.11,0.08,0.00318,2e-05,0.16377]
[1779938322434,32.06,73469.97,0.08,0.00274,2e-05,0.14345]
[1779938323443,32.06,73500.13,0.08,0.00325,2e-05,0.16727]
[1779938324450,32.07,73523.99,0.08,0.00372,2e-05,0.1885]
[1779938326465,32.18,73506.6,0.08,0.00347,2e-05,0.17742]
[1779938329487,32.47,73523.78,0.08,0.00409,2e-05,0.20549]
[1779938330669,32.47,73523.78,0.08,0.00409,2e-05,0.20549]
[1779938330514,32.56,73545.45,0.08,0.0047,2e-05,0.23261]
[1779938330902,32.56,73545.45,0.08,0.0047,2e-05,0.23261]
[1779938331503,32.57,73556.26,0.08,0.00498,3e-05,0.24516]
[1779938332042,32.57,73556.26,0.08,0.00498,3e-05,0.24516]
[1779938332211,32.57,73556.26,0.08,0.00498,3e-05,0.24516]
[1779938332510,32.58,73549.58,0.08,0.00482,3e-05,0.23802]
[1779938333206,32.58,73549.58,0.08,0.00482,3e-05,0.23802]
[1779938333517,32.59,73558.47,0.08,0.00506,3e-05,0.2486]
[1779938336567,32.62,73588.34,0.08,0.00595,3e-05,0.28699]
[1779938337584,32.63,73610.44,0.08,0.00666,3e-05,0.31732]
[1779938338379,32.63,73610.44,0.08,0.00666,3e-05,0.31732]
[1779938338593,32.63,73613.94,0.08,0.00678,3e-05,0.32264]
[1779938339605,32.64,73629.62,0.08,0.00735,4e-05,0.34619]
[1779938340601,32.64,73637.53,0.08,0.00765,4e-05,0.35877]
[1779938341086,32.64,73637.53,0.08,0.00765,4e-05,0.35877]
[1779938341609,32.65,73654.77,0.08,0.00834,4e-05,0.38706]
[1779938342615,32.65,73670.7,0.08,0.00902,4e-05,0.41483]
[1779938343020,32.65,73670.7,0.08,0.00902,4e-05,0.41483]
[1779938343166,32.65,73670.7,0.08,0.00902,4e-05,0.41483]
[1779938343627,32.66,73679.85,0.08,0.00944,5e-05,0.43167]
[1779938344632,32.66,73684.56,0.08,0.00966,5e-05,0.44074]
[1779938345637,32.67,73681.01,0.08,0.00951,5e-05,0.43457]
[1779938350676,32.69,73668.41,0.08,0.00899,4e-05,0.41342]
[1779938351681,32.7,73656.04,0.08,0.00847,4e-05,0.39245]
[1779938352694,32.7,73645.64,0.08,0.00806,4e-05,0.37557]
[1779938353704,32.71,73633.14,0.08,0.00758,4e-05,0.35601]
[1779938354717,32.71,73613.0,0.08,0.00687,3e-05,0.32609]
[1779938355728,32.72,73600.08,0.08,0.00644,3e-05,0.30813]
[1779938356731,32.72,73582.74,0.08,0.00591,3e-05,0.28526]
[1779938357735,32.73,73591.9,0.08,0.0062,3e-05,0.29771]
[1779938358741,32.74,73595.52,0.08,0.00632,3e-05,0.30295]
[1779938359747,32.74,73584.2,0.08,0.00597,3e-05,0.28819]
[1779938360759,32.75,73572.95,0.08,0.00565,3e-05,0.27418]
[1779938360950,32.75,73572.95,0.08,0.00565,3e-05,0.27418]
[1779938360983,32.75,73572.95,0.08,0.00565,3e-05,0.27418]
[1779938361761,32.75,73553.19,0.08,0.00511,3e-05,0.25066]
[1779938361817,32.75,73553.19,0.08,0.00511,3e-05,0.25066]
[1779938362476,32.75,73553.19,0.08,0.00511,3e-05,0.25066]
[1779938362776,32.76,73549.35,0.08,0.00502,3e-05,0.24658]
[1779938364783,32.77,73539.57,0.08,0.00478,2e-05,0.23627]
[1779938365826,32.78,73545.56,0.08,0.00494,3e-05,0.24331]
[1779938366804,32.79,73539.33,0.08,0.00479,2e-05,0.23665]
[1779938367808,32.79,73551.66,0.08,0.00512,3e-05,0.25097]
[1779938368816,32.8,73532.64,0.08,0.00464,2e-05,0.23004]
[1779938370829,32.82,73544.75,0.08,0.00496,3e-05,0.24419]
[1779938371210,32.82,73544.75,0.08,0.00496,3e-05,0.24419]
[1779938371837,32.82,73566.62,0.08,0.00549,3e-05,0.26689]
[1779938374864,32.85,73572.39,0.08,0.00569,3e-05,0.27524]
[1779938374907,32.85,73575.9,0.08,0.00579,3e-05,0.27967]
[1779938376424,32.85,73575.9,0.08,0.00579,3e-05,0.27967]
[1779938376523,32.86,73578.17,0.08,0.00587,3e-05,0.28339]
[1779938378175,32.86,73578.17,0.08,0.00587,3e-05,0.28339]
[1779938378242,32.88,73610.04,0.08,0.00692,3e-05,0.32774]
[1779938379897,32.88,73598.41,0.08,0.00654,3e-05,0.31156]
[1779938380903,32.89,73583.68,0.08,0.00608,3e-05,0.29203]
[1779938381910,32.9,73588.29,0.08,0.00623,3e-05,0.2986]
[1779938382924,32.9,73578.83,0.08,0.00595,3e-05,0.28657]
[1779938384493,32.9,73578.83,0.08,0.00595,3e-05,0.28657]
[1779938384532,33.0,73592.86,0.08,0.00652,3e-05,0.31087]
[1779938385684,33.0,73592.86,0.08,0.00652,3e-05,0.31087]
[1779938385768,33.01,73593.29,0.08,0.00654,3e-05,0.31191]
[1779938387954,33.03,73600.56,0.08,0.00681,3e-05,0.32303]
[1779938388961,33.03,73595.5,0.08,0.00665,3e-05,0.31626]
[1779938389966,33.04,73591.44,0.08,0.00653,3e-05,0.31107]
[1779938392200,33.14,73612.27,0.08,0.00739,4e-05,0.3475]
[1779938393130,33.14,73612.27,0.08,0.00739,4e-05,0.3475]
[1779938393231,33.14,73623.94,0.08,0.00783,4e-05,0.36548]
[1779938395980,33.16,73634.22,0.08,0.00825,4e-05,0.38267]
[1779938396053,33.17,73645.47,0.08,0.00873,4e-05,0.40215]
[1779938399144,33.18,73644.52,0.08,0.00871,4e-05,0.40127]
[1779938399188,33.18,73644.52,0.08,0.00871,4e-05,0.40127]
[1779938399290,33.18,73627.74,0.08,0.00804,4e-05,0.37396]
[1779938400263,33.18,73627.74,0.08,0.00804,4e-05,0.37396]
[1779938400557,33.18,73627.74,0.08,0.00804,4e-05,0.37396]
[1779938400609,33.19,73620.36,0.08,0.00776,4e-05,0.36264]
[1779938401118,33.19,73620.36,0.08,0.00776,4e-05,0.36264]
[1779938401337,33.19,73612.27,0.08,0.00747,4e-05,0.35053]
[1779938403143,33.19,73612.42,0.08,0.00747,4e-05,0.35076]
[1779938403270,33.19,73612.42,0.08,0.00747,4e-05,0.35076]
[1779938403374,33.2,73624.77,0.08,0.00795,4e-05,0.37028]
[1779938407153,33.22,73644.22,0.08,0.00877,4e-05,0.40372]
[1779938409313,33.23,73648.57,0.08,0.00896,4e-05,0.41157]
[1779938409415,33.24,73640.55,0.08,0.00864,4e-05,0.39861]
[1779938410335,33.24,73640.55,0.08,0.00864,4e-05,0.39861]
[1779938410480,33.24,73643.82,0.08,0.00879,4e-05,0.40452]
[1779938411379,33.24,73643.82,0.08,0.00879,4e-05,0.40452]
[1779938411530,33.24,73643.82,0.08,0.00879,4e-05,0.40452]
[1779938411676,33.25,73636.18,0.08,0.00848,4e-05,0.39203]
[1779938414197,33.26,73639.85,0.08,0.00865,4e-05,0.3989]
[1779938415862,33.27,73631.76,0.08,0.00833,4e-05,0.38618]
[1779938417220,33.27,73627.46,0.08,0.00817,4e-05,0.37954]
[1779938418226,33.28,73624.01,0.08,0.00805,4e-05,0.3747]
[1779938419232,33.29,73619.31,0.08,0.00788,4e-05,0.36759]
[1779938421254,33.3,73615.46,0.08,0.00775,4e-05,0.36226]
[1779938422254,33.31,73623.96,0.08,0.00809,4e-05,0.37603]
[1779938423262,33.31,73628.16,0.08,0.00825,4e-05,0.38282]
[1779938425275,33.32,73631.97,0.08,0.00843,4e-05,0.39014]
[1779938426282,33.33,73638.47,0.08,0.00871,4e-05,0.40137]
[1779938429309,33.34,73643.16,0.08,0.00893,4e-05,0.41034]
[1779938432329,33.35,73650.34,0.08,0.00916,4e-05,0.41877]
[1779938433332,33.36,73654.55,0.08,0.00935,4e-05,0.42646]
[1779938434342,33.36,73663.23,0.08,0.00974,5e-05,0.44212]
[1779938435348,33.37,73672.94,0.08,0.01022,5e-05,0.4609]
[1779938438376,33.38,73665.97,0.08,0.00991,5e-05,0.44896]
[1779938439383,33.39,73671.35,0.08,0.01018,5e-05,0.45939]
[1779938440389,33.39,73676.71,0.08,0.01045,5e-05,0.46994]
[1779938441396,33.4,73671.55,0.08,0.01021,5e-05,0.46048]
[1779938442404,33.4,73664.88,0.08,0.0099,5e-05,0.44841]
[1779938443411,33.41,73656.73,0.08,0.00954,5e-05,0.43393]
[1779938446432,33.42,73644.38,0.08,0.00902,4e-05,0.41329]
[1779938447533,33.43,73631.41,0.08,0.00849,4e-05,0.39172]
[1779938449453,33.44,73626.27,0.08,0.0083,4e-05,0.38402]
[1779938450460,33.45,73618.37,0.08,0.008,4e-05,0.37169]
[1779938451561,33.45,73606.99,0.08,0.00758,4e-05,0.35437]
[1779938454488,33.47,73612.8,0.08,0.00782,4e-05,0.36435]
[1779938455867,33.47,73620.78,0.08,0.00813,4e-05,0.3773]
[1779938457550,33.47,73620.78,0.08,0.00813,4e-05,0.3773]
[1779938457567,33.47,73620.78,0.08,0.00813,4e-05,0.3773]
[1779938457660,33.48,73614.27,0.08,0.00789,4e-05,0.36734]
[1779938459529,33.49,73618.18,0.08,0.00806,4e-05,0.37421]
[1779938460716,33.49,73618.18,0.08,0.00806,4e-05,0.37421]
[1779938460841,33.49,73641.68,0.08,0.00902,4e-05,0.41315]
[1779938461415,33.49,73641.68,0.08,0.00902,4e-05,0.41315]
[1779938461564,33.5,73641.68,0.08,0.00904,4e-05,0.41391]
[1779938462636,33.51,73652.9,0.08,0.00954,4e-05,0.43405]
[1779938464423,33.51,73653.76,0.08,0.00959,5e-05,0.43599]
[1779938464621,33.52,73673.95,0.08,0.01055,5e-05,0.47403]
[1779938465627,33.52,73688.44,0.08,0.01129,5e-05,0.50306]
[1779938465983,33.52,73688.44,0.08,0.01129,5e-05,0.50306]
[1779938466636,33.53,73682.51,0.08,0.011,5e-05,0.49148]
[1779938467646,33.53,73662.67,0.08,0.01003,5e-05,0.45367]
[1779938468674,33.54,73653.71,0.08,0.00963,5e-05,0.43764]
[1779938469657,33.54,73642.03,0.08,0.00912,4e-05,0.41734]
[1779938473730,33.56,73651.72,0.08,0.00959,5e-05,0.43601]
[1779938474531,33.56,73651.72,0.08,0.00959,5e-05,0.43601]
[1779938474716,33.57,73657.57,0.08,0.00986,5e-05,0.44693]
[1779938475729,33.57,73673.08,0.08,0.01061,5e-05,0.47656]
[1779938476335,33.57,73673.08,0.08,0.01061,5e-05,0.47656]
[1779938476729,33.58,73674.42,0.08,0.01069,5e-05,0.47952]
[1779938477737,33.58,73681.72,0.08,0.01107,5e-05,0.49423]
[1779938479774,33.59,73666.57,0.08,0.01033,5e-05,0.46544]
[1779938480867,33.6,73658.64,0.08,0.00996,5e-05,0.45092]
[1779938486806,33.62,73670.59,0.08,0.01058,5e-05,0.47536]
[1779938489828,33.64,73677.49,0.08,0.01096,5e-05,0.48992]
[1779938491842,33.64,73687.17,0.08,0.01135,5e-05,0.50436]
[1779938492850,33.65,73699.42,0.08,0.01201,5e-05,0.52992]
[1779938494862,33.65,73695.06,0.08,0.01179,5e-05,0.52128]
[1779938496878,33.66,73699.76,0.08,0.01206,5e-05,0.53164]
[1779938500905,33.67,73691.11,0.08,0.01161,5e-05,0.51456]
[1779938502919,33.68,73683.04,0.08,0.01121,5e-05,0.49873]
[1779938505941,33.69,73679.1,0.08,0.01103,5e-05,0.49176]
[1779938508960,33.7,73668.52,0.08,0.01052,5e-05,0.47207]
[1779938511991,33.72,73646.83,0.08,0.00953,4e-05,0.43301]
[1779938513001,33.72,73658.4,0.08,0.01007,5e-05,0.45444]
[1779938514005,33.73,73665.34,0.08,0.01042,5e-05,0.46785]
[1779938514876,33.73,73665.34,0.08,0.01042,5e-05,0.46785]
[1779938514891,33.73,73665.34,0.08,0.01042,5e-05,0.46785]
[1779938515013,33.73,73668.08,0.08,0.01056,5e-05,0.47344]
[1779938515694,33.73,73668.08,0.08,0.01056,5e-05,0.47344]
[1779938516024,33.74,73678.15,0.08,0.01107,5e-05,0.49341]
[1779938517032,33.74,73675.67,0.08,0.01095,5e-05,0.48882]
[1779938517478,33.74,73675.67,0.08,0.01095,5e-05,0.48882]
[1779938518041,33.74,73672.84,0.08,0.01082,5e-05,0.48359]
[1779938518339,33.74,73672.84,0.08,0.01082,5e-05,0.48359]
[1779938518937,33.74,73672.84,0.08,0.01082,5e-05,0.48359]
[1779938519048,33.75,73673.14,0.08,0.01084,5e-05,0.48449]
[1779938520058,33.75,73677.84,0.08,0.01109,5e-05,0.49406]
[1779938521051,33.75,73677.84,0.08,0.01109,5e-05,0.49406]
[1779938521063,33.76,73688.82,0.08,0.01167,5e-05,0.51652]
[1779938521130,33.76,73691.38,0.08,0.0118,5e-05,0.5218]
[1779938523202,33.76,73691.38,0.08,0.01181,5e-05,0.52205]
[1779938523304,33.77,73701.34,0.08,0.01237,6e-05,0.54351]
[1779938525950,33.77,73701.34,0.08,0.01237,6e-05,0.54351]
[1779938526033,33.77,73696.83,0.08,0.01213,6e-05,0.53437]
[1779938528134,33.78,73702.48,0.08,0.01246,6e-05,0.54688]
[1779938530149,33.78,73695.34,0.08,0.01207,5e-05,0.5321]
[1779938531155,33.78,73691.48,0.08,0.01187,5e-05,0.52427]
[1779938532164,33.79,73695.29,0.08,0.01209,5e-05,0.53273]
[1779938536073,33.8,73699.0,0.08,0.01231,6e-05,0.5413]
[1779938541227,33.82,73694.65,0.08,0.01211,5e-05,0.53354]
[1779938545255,33.83,73687.73,0.08,0.01176,5e-05,0.52019]
[1779938546910,33.83,73687.73,0.08,0.01176,5e-05,0.52019]
[1779938546925,33.83,73702.32,0.08,0.01257,6e-05,0.55127]
[1779938548277,33.84,73717.54,0.08,0.01347,6e-05,0.58533]
[1779938549832,33.84,73717.54,0.08,0.01347,6e-05,0.58533]
[1779938549898,33.84,73719.52,0.08,0.0136,6e-05,0.58997]
[1779938554319,33.85,73728.95,0.08,0.01405,6e-05,0.60593]
[1779938555324,33.85,73732.68,0.08,0.01429,6e-05,0.61486]
[1779938558346,33.85,73739.43,0.08,0.01473,7e-05,0.63114]
[1779938561378,33.86,73743.84,0.08,0.01504,7e-05,0.64245]
[1779938563388,33.87,73739.39,0.08,0.01476,7e-05,0.63225]
[1779938567660,33.88,73739.22,0.08,0.01477,7e-05,0.63275]
[1779938567759,33.88,73739.22,0.08,0.01477,7e-05,0.63275]
[1779938567860,33.88,73747.33,0.08,0.01532,7e-05,0.65283]
[1779938569097,33.88,73747.33,0.08,0.01532,7e-05,0.65283]
[1779938569428,33.88,73750.78,0.08,0.01557,7e-05,0.66187]
[1779938570654,33.88,73750.78,0.08,0.01557,7e-05,0.66187]
[1779938570753,33.89,73753.36,0.08,0.01575,7e-05,0.66856]
[1779938571737,33.89,73753.36,0.08,0.01575,7e-05,0.66856]
[1779938571884,33.89,73757.32,0.08,0.01603,7e-05,0.6788]
[1779938574464,33.9,73761.03,0.08,0.01631,7e-05,0.68888]
[1779938575513,33.9,73754.27,0.08,0.01584,7e-05,0.67184]
[1779938577486,33.9,73745.7,0.08,0.01527,7e-05,0.65098]
[1779938578491,33.91,73738.47,0.08,0.0148,7e-05,0.63368]
[1779938581513,33.92,73746.9,0.08,0.01538,7e-05,0.65514]
[1779938582520,33.92,73752.07,0.08,0.01574,7e-05,0.66825]
[1779938583535,33.92,73755.57,0.08,0.01599,7e-05,0.67729]
[1779938584537,33.92,73759.83,0.08,0.01629,7e-05,0.68835]
[1779938585646,33.92,73754.42,0.08,0.01592,7e-05,0.67476]
[1779938587555,33.95,73731.22,0.08,0.01443,6e-05,0.62016]
[1779938588562,33.95,73736.58,0.08,0.01479,7e-05,0.63328]
[1779938589785,33.96,73740.09,0.08,0.01503,7e-05,0.64207]
[1779938594834,33.97,73738.4,0.08,0.01495,7e-05,0.63906]
[1779938594935,33.97,73725.93,0.08,0.01415,6e-05,0.60968]
[1779938597635,33.98,73739.79,0.08,0.01507,7e-05,0.64367]
[1779938598685,33.98,73739.79,0.08,0.01507,7e-05,0.64367]
[1779938598768,33.99,73742.48,0.08,0.01526,7e-05,0.65051]
[1779938601455,33.99,73743.06,0.08,0.01531,7e-05,0.65244]
[1779938601665,33.99,73743.18,0.08,0.01532,7e-05,0.65299]
[1779938606699,34.01,73740.56,0.08,0.01518,7e-05,0.64773]
[1779938607706,34.01,73753.57,0.08,0.01607,7e-05,0.68041]
[1779938608713,34.01,73762.57,0.08,0.01672,7e-05,0.70375]
[1779938610727,34.01,73758.42,0.08,0.01643,7e-05,0.69325]
[1779938611733,34.02,73756.29,0.08,0.01612,7e-05,0.681]
[1779938616772,34.03,73763.72,0.08,0.01668,7e-05,0.701]
[1779938617778,34.03,73768.41,0.08,0.01702,7e-05,0.71342]
[1779938619793,34.03,73773.49,0.08,0.0174,7e-05,0.7271]
[1779938621805,34.03,73764.94,0.08,0.01678,7e-05,0.70463]
[1779938622814,34.03,73756.27,0.08,0.01616,7e-05,0.68237]
[1779938624826,34.04,73750.9,0.08,0.0158,7e-05,0.66913]
[1779938625834,34.04,73755.04,0.08,0.01609,7e-05,0.67978]
[1779938627848,34.04,73758.65,0.08,0.01635,7e-05,0.68935]
[1779938632883,34.05,73763.54,0.08,0.01672,7e-05,0.70276]
[1779938637917,34.06,73763.58,0.08,0.01675,7e-05,0.70351]
[1779938640938,34.06,73769.19,0.08,0.01717,7e-05,0.71866]
[1779938643959,34.06,73774.85,0.08,0.0176,8e-05,0.73409]
[1779938645973,34.06,73785.14,0.08,0.01839,8e-05,0.76236]
[1779938649028,34.06,73788.54,0.08,0.01866,8e-05,0.77184]
[1779938650027,34.06,73795.45,0.08,0.01921,8e-05,0.79138]
[1779938652037,34.07,73801.7,0.08,0.01973,8e-05,0.80962]
[1779938654052,34.07,73811.05,0.08,0.02053,9e-05,0.83732]
[1779938659090,34.07,73812.2,0.08,0.02063,9e-05,0.84085]
[1779938660095,34.07,73818.96,0.08,0.02122,9e-05,0.86124]
[1779938660894,34.07,73818.96,0.08,0.02122,9e-05,0.86124]
[1779938660945,34.07,73818.96,0.08,0.02122,9e-05,0.86124]
[1779938661101,34.13,73823.63,0.08,0.02182,9e-05,0.88181]
[1779938662108,34.13,73818.67,0.08,0.02138,9e-05,0.86657]
[1779938662972,34.13,73818.67,0.08,0.02138,9e-05,0.86657]
[1779938663116,34.13,73817.79,0.08,0.0213,9e-05,0.86388]
[1779938665133,34.13,73812.12,0.08,0.0208,9e-05,0.84674]
[1779938668150,34.13,73818.85,0.08,0.02139,9e-05,0.86712]
[1779938669158,34.13,73828.84,0.08,0.0223,9e-05,0.89804]
[1779938670164,34.13,73836.36,0.08,0.023,9e-05,0.92185]
[1779938671175,34.13,73835.61,0.08,0.02273,9e-05,0.91113]
[1779938672179,34.13,73830.32,0.08,0.02224,9e-05,0.89446]
[1779938677214,34.13,73831.04,0.08,0.0223,9e-05,0.89671]
[1779938680236,34.13,73823.31,0.08,0.0216,9e-05,0.87271]
[1779938681246,34.13,73816.67,0.08,0.02101,9e-05,0.85248]
[1779938686276,34.13,73819.16,0.08,0.02123,9e-05,0.86003]
[1779938687284,34.13,73813.99,0.08,0.02078,9e-05,0.84442]
[1779938690304,34.13,73820.58,0.08,0.02136,9e-05,0.86435]
[1779938695340,34.13,73822.08,0.08,0.02149,9e-05,0.86894]
[1779938700375,34.13,73829.3,0.08,0.02214,9e-05,0.89127]
[1779938701484,34.13,73836.52,0.08,0.02281,9e-05,0.91402]
[1779938703722,34.13,73832.81,0.08,0.02247,9e-05,0.90228]
[1779938705411,34.13,73826.67,0.08,0.0219,9e-05,0.88308]
[1779938706520,34.13,73822.91,0.08,0.02157,9e-05,0.87149]
[1779938707479,34.13,73822.91,0.08,0.02157,9e-05,0.87149]
[1779938707545,34.13,73822.91,0.08,0.02157,9e-05,0.87149]
[1779938707585,34.13,73815.03,0.08,0.02087,9e-05,0.84755]
[1779938709058,34.13,73815.03,0.08,0.02087,9e-05,0.84755]
[1779938709100,34.13,73813.39,0.08,0.02073,9e-05,0.84263]
[1779938710645,34.13,73813.39,0.08,0.02073,9e-05,0.84263]
[1779938710767,34.13,73813.39,0.08,0.02073,9e-05,0.84263]
[1779938710872,34.13,73813.39,0.08,0.02073,9e-05,0.84263]
[1779938710973,34.13,73820.77,0.08,0.02138,9e-05,0.86493]
[1779938712254,34.13,73820.77,0.08,0.02138,9e-05,0.86493]
[1779938712472,34.13,73824.09,0.08,0.02167,9e-05,0.87511]
[1779938713479,34.13,73827.51,0.08,0.02198,9e-05,0.88569]
[1779938715151,34.13,73827.51,0.08,0.02198,9e-05,0.88569]
[1779938715252,34.13,73831.07,0.08,0.02231,9e-05,0.89681]
[1779938719522,34.13,73821.75,0.08,0.02146,9e-05,0.86793]
[1779938720526,34.13,73818.52,0.08,0.02118,9e-05,0.8581]
[1779938722523,34.13,73819.32,0.08,0.02125,9e-05,0.86055]
[1779938722623,34.13,73818.97,0.08,0.02122,9e-05,0.8595]
[1779938723923,34.13,73818.97,0.08,0.02122,9e-05,0.8595]
[1779938723966,34.13,73811.4,0.08,0.02056,9e-05,0.83675]
[1779938727151,34.13,73809.3,0.08,0.02038,9e-05,0.83051]
[1779938727182,34.13,73810.21,0.08,0.02046,9e-05,0.83321]
[1779938732615,34.13,73800.73,0.08,0.01948,8e-05,0.79774]
[1779938737656,34.13,73798.46,0.08,0.01929,8e-05,0.79124]
[1779938738660,34.13,73804.14,0.08,0.01976,8e-05,0.80759]
[1779938743045,34.13,73795.36,0.08,0.01904,8e-05,0.78242]
[1779938743531,34.13,73795.36,0.08,0.01904,8e-05,0.78242]
[1779938743703,34.13,73795.36,0.08,0.01904,8e-05,0.78242]
[1779938744705,34.13,73782.02,0.08,0.01799,8e-05,0.74536]
[1779938746462,34.13,73779.32,0.08,0.01778,8e-05,0.73807]
[1779938747008,34.13,73779.32,0.08,0.01778,8e-05,0.73807]
[1779938747235,34.13,73779.32,0.08,0.01778,8e-05,0.73807]
[1779938747299,34.13,73780.53,0.08,0.01788,8e-05,0.74144]
[1779938751753,34.13,73785.02,0.08,0.01823,8e-05,0.75387]
[1779938755785,34.13,73774.66,0.08,0.01744,7e-05,0.72587]
[1779938756790,34.14,73781.74,0.08,0.01798,8e-05,0.74508]
[1779938757799,34.14,73786.48,0.08,0.01835,8e-05,0.75814]
[1779938762830,34.14,73774.31,0.08,0.01742,7e-05,0.72516]
[1779938763838,34.14,73769.65,0.08,0.01708,7e-05,0.71289]
[1779938764845,34.14,73765.37,0.08,0.01677,7e-05,0.70181]
[1779938767874,34.14,73770.08,0.08,0.01713,7e-05,0.71462]
[1779938772913,34.15,73768.56,0.08,0.01703,7e-05,0.71126]
[1779938777954,34.16,73768.4,0.08,0.01704,7e-05,0.7116]
[1779938779972,34.16,73773.39,0.08,0.01742,7e-05,0.72513]
[1779938781986,34.17,73768.57,0.08,0.01707,7e-05,0.71263]
[1779938787020,34.17,73773.26,0.08,0.01744,7e-05,0.72589]
[1779938792055,34.18,73779.45,0.08,0.01776,8e-05,0.73591]
[1779938795078,34.18,73782.83,0.08,0.01803,8e-05,0.74542]
[1779938800485,34.19,73785.52,0.08,0.01825,8e-05,0.75313]
[1779938800492,34.19,73787.28,0.08,0.01839,8e-05,0.75814]
[1779938800589,34.19,73787.28,0.08,0.01839,8e-05,0.75814]
[1779938801118,34.19,73787.28,0.08,0.01839,8e-05,0.75814]
[1779938802238,34.19,73787.28,0.08,0.01839,8e-05,0.75814]
[1779938802382,34.19,73791.99,0.08,0.01877,8e-05,0.77136]
[1779938805147,34.19,73788.47,0.08,0.01849,8e-05,0.76164]
[1779938807161,34.19,73779.18,0.08,0.01778,8e-05,0.73647]
[1779938811192,34.2,73775.34,0.08,0.0175,8e-05,0.72666]
[1779938815339,34.21,73766.19,0.08,0.01684,7e-05,0.7031]
[1779938820255,34.22,73770.0,0.08,0.01715,7e-05,0.71403]
[1779938825290,34.23,73771.75,0.08,0.0173,7e-05,0.71954]
[1779938827305,34.23,73776.72,0.08,0.01768,8e-05,0.73312]
[1779938832341,34.24,73777.37,0.08,0.01775,8e-05,0.73551]
[1779938837407,34.24,73781.07,0.08,0.01805,8e-05,0.74613]
[1779938840431,34.25,73769.54,0.08,0.01719,7e-05,0.71559]
[1779938842443,34.25,73778.19,0.08,0.01785,8e-05,0.73899]
[1779938847478,34.25,73781.76,0.08,0.01814,8e-05,0.74919]
[1779938852513,34.26,73781.79,0.08,0.01798,8e-05,0.74234]
[1779938857549,34.26,73781.28,0.08,0.01796,8e-05,0.74147]
[1779938862586,34.27,73782.28,0.08,0.01805,8e-05,0.74467]
[1779938863593,34.27,73773.79,0.08,0.01741,7e-05,0.72197]
[1779938864598,34.27,73765.12,0.08,0.01677,7e-05,0.6994]
[1779938869632,34.28,73768.35,0.08,0.01704,7e-05,0.70875]
[1779938874668,34.29,73765.81,0.08,0.01687,7e-05,0.70297]
[1779938878593,34.3,73762.01,0.08,0.01662,7e-05,0.69387]
[1779938882487,34.31,73750.06,0.08,0.0158,7e-05,0.6645]
[1779938884740,34.32,73745.3,0.08,0.01549,7e-05,0.65326]
[1779938888769,34.33,73741.49,0.08,0.01527,7e-05,0.64507]
[1779938891447,34.33,73738.55,0.08,0.01508,7e-05,0.63825]
[1779938891528,34.39,73702.08,0.08,0.01296,6e-05,0.55974]
[1779938894557,34.45,73703.97,0.08,0.01319,6e-05,0.56833]
[1779938894989,34.5,73708.46,0.08,0.01358,6e-05,0.58272]
[1779938900858,34.51,73706.39,0.08,0.01348,6e-05,0.57896]
[1779938901869,34.51,73695.47,0.08,0.01284,6e-05,0.5553]
[1779938903879,34.52,73690.37,0.08,0.01256,6e-05,0.54484]
[1779938907915,34.53,73676.63,0.08,0.01183,5e-05,0.51701]
[1779938910431,34.53,73657.9,0.08,0.01087,5e-05,0.48029]
[1779938915983,34.54,73659.29,0.08,0.01084,5e-05,0.4784]
[1779938921019,34.56,73656.37,0.08,0.01072,5e-05,0.47376]
[1779938922158,34.56,73656.37,0.08,0.01072,5e-05,0.47376]
[1779938922201,34.56,73656.37,0.08,0.01072,5e-05,0.47376]
[1779938922227,34.56,73654.35,0.08,0.01063,5e-05,0.47015]
[1779938923651,34.56,73654.35,0.08,0.01063,5e-05,0.47015]
[1779938924036,34.56,73654.35,0.08,0.01064,5e-05,0.47036]
[1779938924128,34.56,73661.59,0.08,0.011,5e-05,0.48434]
[1779938927063,34.57,73655.1,0.08,0.01069,5e-05,0.4725]
[1779938931403,34.58,73667.28,0.08,0.01132,5e-05,0.49678]
[1779938933106,34.59,73679.96,0.08,0.012,5e-05,0.52253]
[1779938936127,34.59,73684.39,0.08,0.01225,5e-05,0.5319]
[1779938941162,34.59,73680.17,0.08,0.01202,5e-05,0.52349]
[1779938942169,34.59,73671.46,0.08,0.01156,5e-05,0.50598]
[1779938943639,34.59,73671.46,0.08,0.01156,5e-05,0.50598]
[1779938943187,34.6,73662.01,0.08,0.01108,5e-05,0.48755]
[1779938944183,34.6,73662.01,0.08,0.01109,5e-05,0.48767]
[1779938945638,34.6,73662.01,0.08,0.01109,5e-05,0.48767]
[1779938946197,34.6,73664.49,0.08,0.01122,5e-05,0.49282]
[1779938947409,34.61,73674.7,0.08,0.01176,5e-05,0.51335]
[1779938953248,34.61,73668.87,0.08,0.01146,5e-05,0.50218]
[1779938958284,34.62,73671.02,0.08,0.01159,5e-05,0.50709]
[1779938963319,34.63,73670.86,0.08,0.0116,5e-05,0.50738]
[1779938967347,34.63,73678.85,0.08,0.01204,5e-05,0.52401]
[1779938970369,34.64,73674.61,0.08,0.01182,5e-05,0.51564]
[1779938971376,34.64,73673.27,0.08,0.01162,5e-05,0.50724]
[1779938972383,34.64,73669.27,0.08,0.01142,5e-05,0.49941]
[1779938973390,34.64,73665.56,0.08,0.01123,5e-05,0.49227]
[1779938978426,34.66,73663.13,0.08,0.01113,5e-05,0.48854]
[1779938980438,34.66,73656.29,0.08,0.0108,5e-05,0.47562]
[1779938986482,34.68,73655.22,0.08,0.01078,5e-05,0.47497]
[1779938991518,34.69,73653.9,0.08,0.01074,5e-05,0.47345]
[1779938994537,34.7,73648.42,0.08,0.01049,5e-05,0.46381]
[1779938996553,34.7,73644.04,0.08,0.01029,5e-05,0.45596]
[1779938997560,34.71,73638.18,0.08,0.01003,5e-05,0.44582]
[1779939002744,34.72,73638.16,0.08,0.01004,5e-05,0.44652]
[1779939002596,34.72,73616.68,0.08,0.0091,4e-05,0.40948]
[1779939003602,34.73,73607.06,0.08,0.00871,4e-05,0.39394]
[1779939004610,34.73,73581.98,0.08,0.00774,4e-05,0.35501]
[1779939006624,34.74,73556.4,0.08,0.00685,3e-05,0.3189]
[1779939007636,34.74,73542.64,0.08,0.00642,3e-05,0.30083]
[1779939008286,34.74,73542.64,0.08,0.00642,3e-05,0.30083]
[1779939008653,34.74,73526.84,0.08,0.00595,3e-05,0.28117]
[1779939010678,34.75,73520.07,0.08,0.00576,3e-05,0.27341]
[1779939011668,34.76,73524.44,0.08,0.0059,3e-05,0.27901]
[1779939012675,34.76,73534.41,0.08,0.00619,3e-05,0.29137]
[1779939013643,34.76,73534.41,0.08,0.00619,3e-05,0.29137]
[1779939013744,34.76,73534.41,0.08,0.00619,3e-05,0.29137]
[1779939013711,34.77,73540.56,0.08,0.00639,3e-05,0.29969]
[1779939014691,34.77,73540.56,0.08,0.0064,3e-05,0.29992]
[1779939015655,34.77,73540.56,0.08,0.0064,3e-05,0.29992]
[1779939015703,34.77,73539.65,0.08,0.00637,3e-05,0.29875]
[1779939017717,34.78,73531.21,0.08,0.00612,3e-05,0.28845]
[1779939018725,34.81,73525.94,0.08,0.00601,3e-05,0.28363]
[1779939022761,34.86,73539.75,0.08,0.00649,3e-05,0.30373]
[1779939023760,34.87,73544.23,0.08,0.00663,3e-05,0.30981]
[1779939025772,34.87,73539.52,0.08,0.00649,3e-05,0.30396]
[1779939027790,34.87,73545.14,0.08,0.00667,3e-05,0.31136]
[1779939028796,34.88,73563.39,0.08,0.00729,3e-05,0.33678]
[1779939029807,34.89,73578.08,0.08,0.00783,4e-05,0.35884]
[1779939030813,34.89,73582.54,0.08,0.008,4e-05,0.3657]
[1779939031820,34.89,73576.47,0.08,0.00769,4e-05,0.35221]
[1779939033841,34.9,73561.7,0.08,0.00717,3e-05,0.33141]
[1779939034848,34.91,73552.55,0.08,0.00687,3e-05,0.31903]
[1779939035857,34.91,73557.53,0.08,0.00704,3e-05,0.32606]
[1779939036861,34.91,73565.76,0.08,0.00733,3e-05,0.33781]
[1779939039795,34.98,73573.93,0.08,0.00772,4e-05,0.35345]
[1779939045293,35.21,73572.56,0.08,0.008,4e-05,0.36501]
[1779939045331,35.21,73563.75,0.08,0.00768,4e-05,0.35209]
[1779939048512,35.27,73566.91,0.08,0.00789,4e-05,0.3603]
[1779939048543,35.27,73566.91,0.08,0.00789,4e-05,0.3603]
[1779939048645,35.27,73566.91,0.08,0.00789,4e-05,0.3603]
[1779939048712,35.33,73579.29,0.08,0.00845,4e-05,0.38298]
[1779939049868,35.34,73585.09,0.08,0.00869,4e-05,0.39247]
[1779939049955,35.34,73585.09,0.08,0.00869,4e-05,0.39247]
[1779939050008,35.34,73585.09,0.08,0.00869,4e-05,0.39247]
[1779939050314,35.34,73585.09,0.08,0.00869,4e-05,0.39247]
[1779939050416,35.34,73593.49,0.08,0.00903,4e-05,0.40603]
[1779939056013,35.37,73590.65,0.08,0.00897,4e-05,0.40331]
[1779939059031,35.38,73586.84,0.08,0.00883,4e-05,0.39811]
[1779939064065,35.41,73600.95,0.08,0.00946,4e-05,0.42295]
[1779939065071,35.41,73606.24,0.08,0.0097,4e-05,0.43222]
[1779939066079,35.41,73611.53,0.08,0.00994,4e-05,0.44162]
[1779939069626,35.42,73598.78,0.08,0.0094,4e-05,0.42046]
[1779939071122,35.43,73579.59,0.08,0.00863,4e-05,0.38981]
[1779939073471,35.44,73604.63,0.08,0.00969,4e-05,0.43167]
[1779939076154,35.45,73609.15,0.08,0.00991,4e-05,0.44022]
[1779939077162,35.46,73612.56,0.08,0.01007,5e-05,0.44642]
[1779939078177,35.46,73602.55,0.08,0.00963,4e-05,0.42932]
[1779939079658,35.47,73588.29,0.08,0.00904,4e-05,0.40613]
[1779939081296,35.47,73602.44,0.08,0.00965,4e-05,0.43005]
[1779939083591,35.48,73594.44,0.08,0.00931,4e-05,0.41704]
[1779939089245,35.51,73597.69,0.08,0.0095,4e-05,0.42412]
[1779939091259,35.51,73592.46,0.08,0.00918,4e-05,0.41082]
[1779939096295,35.54,73591.29,0.08,0.00916,4e-05,0.41032]
[1779939098309,35.55,73586.35,0.08,0.00897,4e-05,0.40284]
[1779939099316,35.55,73577.98,0.08,0.00864,4e-05,0.38979]
[1779939100324,35.56,73589.36,0.08,0.00911,4e-05,0.40836]
[1779939102338,35.56,73595.96,0.08,0.0094,4e-05,0.41957]
[1779939104352,35.57,73599.33,0.08,0.00956,4e-05,0.42601]
[1779939108380,35.59,73606.61,0.08,0.00991,4e-05,0.43945]
[1779939109391,35.59,73610.97,0.08,0.01011,5e-05,0.44729]
[1779939110609,35.59,73624.62,0.08,0.01075,5e-05,0.47205]
[1779939112412,35.59,73621.18,0.08,0.01059,5e-05,0.46591]
[1779939117451,35.61,73625.5,0.08,0.01083,5e-05,0.47481]
[1779939122486,35.62,73621.84,0.08,0.01067,5e-05,0.4689]
[1779939124500,35.62,73615.38,0.08,0.01038,5e-05,0.45756]
[1779939125580,35.63,73609.72,0.08,0.01012,5e-05,0.4477]
[1779939128528,35.63,73620.97,0.08,0.01066,5e-05,0.46832]
[1779939130544,35.64,73627.41,0.08,0.01098,5e-05,0.48059]
[1779939132557,35.65,73635.33,0.08,0.01138,5e-05,0.49601]
[1779939134570,35.65,73640.39,0.08,0.01164,5e-05,0.50599]
[1779939135577,35.65,73647.43,0.08,0.01201,5e-05,0.51992]
[1779939136584,35.65,73658.4,0.08,0.01261,5e-05,0.54214]
[1779939137593,35.65,73664.41,0.08,0.01294,6e-05,0.55474]
[1779939141625,35.65,73658.55,0.08,0.01262,6e-05,0.54259]
[1779939143641,35.65,73662.47,0.08,0.01284,6e-05,0.55075]
[1779939144645,35.65,73671.53,0.08,0.01335,6e-05,0.56993]
[1779939149680,35.65,73669.21,0.08,0.01322,6e-05,0.56499]
[1779939151695,35.65,73667.48,0.08,0.01298,6e-05,0.5551]
[1779939152746,35.65,73644.4,0.08,0.01173,5e-05,0.50839]
[1779939154723,35.66,73638.39,0.08,0.01143,5e-05,0.49704]
[1779939155830,35.66,73633.76,0.08,0.0112,5e-05,0.48822]
[1779939158747,35.66,73640.73,0.08,0.01156,5e-05,0.50182]
[1779939159754,35.67,73646.17,0.08,0.01185,5e-05,0.51276]
[1779939163783,35.67,73652.25,0.08,0.01218,5e-05,0.52515]
[1779939164790,35.67,73659.32,0.08,0.01256,5e-05,0.5395]
[1779939166803,35.67,73650.49,0.08,0.01209,5e-05,0.52169]
[1779939170831,35.68,73654.02,0.08,0.01228,5e-05,0.52903]
[1779939174860,35.68,73639.31,0.08,0.01152,5e-05,0.50029]
[1779939179895,35.69,73654.19,0.08,0.01232,5e-05,0.5304]
[1779939180903,35.69,73660.44,0.08,0.01266,6e-05,0.54317]
[1779939183924,35.69,73655.27,0.08,0.01238,5e-05,0.53273]
[1779939184932,35.69,73659.35,0.08,0.0126,6e-05,0.54108]
[1779939185939,35.69,73664.56,0.08,0.01289,6e-05,0.55185]
[1779939190976,35.69,73664.66,0.08,0.0129,6e-05,0.55213]
[1779939192990,35.69,73654.35,0.08,0.01233,5e-05,0.53101]
[1779939193997,35.69,73649.8,0.08,0.01209,5e-05,0.52203]
[1779939195003,35.7,73645.29,0.08,0.01186,5e-05,0.5132]
[1779939197017,35.7,73641.61,0.08,0.01168,5e-05,0.50621]
[1779939202052,35.7,73649.64,0.08,0.01211,5e-05,0.52247]
[1779939205075,35.71,73655.55,0.08,0.01243,5e-05,0.53459]
[1779939209245,35.71,73659.62,0.08,0.01266,6e-05,0.54316]
[1779939211022,35.71,73654.13,0.08,0.01223,5e-05,0.52605]
[1779939212126,35.71,73648.15,0.08,0.01191,5e-05,0.51427]
[1779939215152,35.72,73651.89,0.08,0.01212,5e-05,0.52197]
[1779939220564,35.72,73650.36,0.08,0.01205,5e-05,0.51919]
[1779939222198,35.73,73634.93,0.08,0.01126,5e-05,0.48958]
[1779939223977,35.73,73640.09,0.08,0.01153,5e-05,0.49976]
[1779939226225,35.73,73644.79,0.08,0.01178,5e-05,0.50915]
[1779939227232,35.74,73649.49,0.08,0.01203,5e-05,0.51862]
[1779939232271,35.74,73648.37,0.08,0.01198,5e-05,0.5168]
[1779939233277,35.74,73642.31,0.08,0.01167,5e-05,0.50503]
[1779939234284,35.75,73624.53,0.08,0.01079,5e-05,0.47166]
[1779939239321,35.75,73626.67,0.08,0.01089,5e-05,0.4756]
[1779939241334,35.75,73618.99,0.08,0.01053,5e-05,0.46157]
[1779939244356,35.75,73613.8,0.08,0.01028,5e-05,0.45228]
[1779939246590,35.75,73608.29,0.08,0.01003,5e-05,0.44258]
[1779939248382,35.75,73602.07,0.08,0.00976,4e-05,0.43186]
[1779939249546,35.75,73602.07,0.08,0.00976,4e-05,0.43186]
[1779939249585,35.75,73594.32,0.08,0.00942,4e-05,0.41877]
[1779939250399,35.75,73594.32,0.08,0.00942,4e-05,0.41877]
[1779939250479,35.75,73593.93,0.08,0.0094,4e-05,0.41821]
[1779939251345,35.75,73593.93,0.08,0.0094,4e-05,0.41821]
[1779939251446,35.75,73595.4,0.08,0.00947,4e-05,0.42066]
[1779939253418,35.75,73599.98,0.08,0.00967,4e-05,0.42851]
[1779939254425,35.75,73603.45,0.08,0.00982,4e-05,0.43447]
[1779939256440,35.75,73609.72,0.08,0.01011,5e-05,0.44561]
[1779939261475,35.77,73610.46,0.08,0.01017,5e-05,0.44792]
[1779939264495,35.77,73614.81,0.08,0.01037,5e-05,0.45564]
[1779939269531,35.77,73614.15,0.08,0.01035,5e-05,0.45469]
[1779939272552,35.78,73604.76,0.08,0.00982,4e-05,0.4336]
[1779939274440,35.79,73606.11,0.08,0.0099,4e-05,0.43647]
[1779939274527,35.79,73606.11,0.08,0.0099,4e-05,0.43647]
[1779939274575,35.8,73606.53,0.08,0.00992,4e-05,0.43747]
[1779939276583,35.8,73604.08,0.08,0.00983,4e-05,0.43379]
[1779939277597,35.8,73604.08,0.08,0.00983,4e-05,0.43379]
[1779939277696,35.81,73591.9,0.08,0.00931,4e-05,0.41357]
[1779939282624,35.82,73580.16,0.08,0.00884,4e-05,0.39528]
[1779939284639,35.82,73558.37,0.08,0.008,4e-05,0.36195]
[1779939285644,35.82,73550.18,0.08,0.0077,4e-05,0.35012]
[1779939290681,35.96,73551.47,0.08,0.00795,4e-05,0.35982]
[1779939292695,36.03,73559.02,0.08,0.00834,4e-05,0.37561]
[1779939293701,36.09,73565.82,0.08,0.00869,4e-05,0.38954]
[1779939298737,36.12,73567.36,0.08,0.00879,4e-05,0.39336]
[1779939301758,36.14,73558.06,0.08,0.00846,4e-05,0.38031]
[1779939306805,36.21,73558.92,0.08,0.00861,4e-05,0.38617]
[1779939311854,36.24,73554.1,0.08,0.00847,4e-05,0.38053]
[1779939312853,36.3,73492.31,0.08,0.00644,3e-05,0.29876]
[1779939313857,36.3,73492.31,0.08,0.00644,3e-05,0.29876]
[1779939313964,36.35,73448.82,0.08,0.00529,3e-05,0.25075]
[1779939316890,36.36,73474.7,0.08,0.00599,3e-05,0.28012]
[1779939318035,36.36,73474.7,0.08,0.00599,3e-05,0.28012]
[1779939318117,36.36,73442.14,0.08,0.00514,2e-05,0.24419]
[1779939319913,36.43,73475.76,0.08,0.0061,3e-05,0.28478]
[1779939320712,36.43,73475.76,0.08,0.0061,3e-05,0.28478]
[1779939320920,36.43,73479.36,0.08,0.00621,3e-05,0.28935]
[1779939323106,36.43,73472.83,0.08,0.00603,3e-05,0.28156]
[1779939323131,36.43,73478.61,0.08,0.00619,3e-05,0.28845]
[1779939323438,36.43,73478.61,0.08,0.00619,3e-05,0.28845]
[1779939323942,36.43,73477.59,0.08,0.00616,3e-05,0.28722]
[1779939324948,36.44,73429.03,0.08,0.00489,2e-05,0.23392]
[1779939326137,36.44,73429.03,0.08,0.00489,2e-05,0.23392]
[1779939326238,36.45,73415.61,0.08,0.0046,2e-05,0.22119]
[1779939327970,36.45,73401.63,0.08,0.0043,2e-05,0.20812]
[1779939328981,36.46,73408.71,0.08,0.00445,2e-05,0.2149]
[1779939329986,36.46,73416.15,0.08,0.00462,2e-05,0.22222]
[1779939331998,36.47,73428.18,0.08,0.00484,2e-05,0.23121]
[1779939333005,36.53,73454.01,0.08,0.00554,3e-05,0.26094]
[1779939333280,36.53,73454.01,0.08,0.00554,3e-05,0.26094]
[1779939334014,36.53,73463.19,0.08,0.00579,3e-05,0.27126]
[1779939336373,36.53,73474.48,0.08,0.00611,3e-05,0.28443]
[1779939337034,36.53,73483.66,0.08,0.00638,3e-05,0.29552]
[1779939338042,36.53,73487.81,0.08,0.0065,3e-05,0.30078]
[1779939339357,36.54,73488.08,0.08,0.00652,3e-05,0.30123]
[1779939340190,36.54,73486.03,0.08,0.00646,3e-05,0.2988]
[1779939340438,36.54,73486.03,0.08,0.00646,3e-05,0.2988]
[1779939341090,36.54,73486.32,0.08,0.00647,3e-05,0.29928]
[1779939342103,36.54,73442.02,0.08,0.00525,3e-05,0.2485]
[1779939343105,36.55,73421.5,0.08,0.00476,2e-05,0.22767]
[1779939344941,36.55,73420.24,0.08,0.00473,2e-05,0.22661]
[1779939345123,36.56,73422.98,0.08,0.0048,2e-05,0.2295]
[1779939346125,36.57,73426.74,0.08,0.0049,2e-05,0.23368]
[1779939348668,36.58,73428.51,0.08,0.00495,2e-05,0.23595]
[1779939349147,36.58,73432.5,0.08,0.00505,2e-05,0.24026]
[1779939351215,36.59,73439.12,0.08,0.00522,2e-05,0.24738]
[1779939351238,36.59,73439.57,0.08,0.00524,3e-05,0.24807]
[1779939357204,36.89,73439.81,0.08,0.00556,3e-05,0.26163]
[1779939358211,36.89,73449.07,0.08,0.00582,3e-05,0.27224]
[1779939360226,36.96,73442.53,0.08,0.00571,3e-05,0.26787]
[1779939361234,36.96,73430.81,0.08,0.0054,3e-05,0.25503]
[1779939362240,36.96,73423.19,0.08,0.00522,2e-05,0.24723]
[1779939364263,37.03,73428.28,0.08,0.00542,3e-05,0.25572]
[1779939367206,37.04,73429.14,0.08,0.00546,3e-05,0.25717]
[1779939367240,37.04,73429.14,0.08,0.00546,3e-05,0.25717]
[1779939367307,37.05,73426.09,0.08,0.00538,3e-05,0.25417]
[1779939369146,37.05,73426.09,0.08,0.00539,3e-05,0.25443]
[1779939369298,37.06,73428.08,0.08,0.00545,3e-05,0.25682]
[1779939370306,37.07,73433.97,0.08,0.00561,3e-05,0.26349]
[1779939373326,37.08,73441.99,0.08,0.00584,3e-05,0.27316]
[1779939374341,37.09,73437.2,0.08,0.00571,3e-05,0.26797]
[1779939375210,37.09,73437.2,0.08,0.00571,3e-05,0.26797]
[1779939375226,37.09,73437.2,0.08,0.00571,3e-05,0.26797]
[1779939375346,37.09,73437.22,0.08,0.00572,3e-05,0.26817]
[1779939376352,37.09,73444.12,0.08,0.00591,3e-05,0.27613]
[1779939377087,37.09,73444.12,0.08,0.00591,3e-05,0.27613]
[1779939377359,37.1,73450.14,0.08,0.00608,3e-05,0.28324]
[1779939378368,37.1,73453.92,0.08,0.00619,3e-05,0.28782]
[1779939380380,37.11,73445.1,0.08,0.00595,3e-05,0.27786]
[1779939382285,37.11,73438.47,0.08,0.00578,3e-05,0.27069]
[1779939383403,37.12,73427.13,0.08,0.00549,3e-05,0.25842]
[1779939384409,37.12,73416.31,0.08,0.00522,2e-05,0.24718]
[1779939385978,37.12,73416.31,0.08,0.00522,2e-05,0.24718]
[1779939386057,37.12,73416.31,0.08,0.00522,2e-05,0.24718]
[1779939386136,37.13,73409.35,0.08,0.00506,2e-05,0.24026]
[1779939387652,37.13,73409.35,0.08,0.00506,2e-05,0.2405]
[1779939387798,37.14,73401.81,0.08,0.00489,2e-05,0.23319]
[1779939392361,37.17,73399.92,0.08,0.00481,2e-05,0.22918]
[1779939395052,37.18,73398.92,0.08,0.00479,2e-05,0.22845]
[1779939395179,37.18,73383.75,0.08,0.00445,2e-05,0.21409]
[1779939396516,37.18,73364.21,0.08,0.00406,2e-05,0.19695]
[1779939397615,37.18,73364.21,0.08,0.00406,2e-05,0.19695]
[1779939397714,37.25,73332.2,0.08,0.00352,2e-05,0.17346]
[1779939399590,37.37,73350.1,0.08,0.00394,2e-05,0.19187]
[1779939400835,37.37,73369.08,0.08,0.00432,2e-05,0.2085]
[1779939402615,37.37,73375.33,0.08,0.00446,2e-05,0.21416]
[1779939403682,37.37,73375.33,0.08,0.00446,2e-05,0.21416]
[1779939403748,37.37,73345.28,0.08,0.00386,2e-05,0.1881]
[1779939406985,37.39,73345.02,0.08,0.00386,2e-05,0.18831]
[1779939407061,37.39,73348.12,0.08,0.00392,2e-05,0.19086]
[1779939408039,37.39,73348.12,0.08,0.00392,2e-05,0.19086]
[1779939408175,37.5,73365.36,0.08,0.00436,2e-05,0.21011]
[1779939410674,37.52,73372.45,0.08,0.00453,2e-05,0.21726]
[1779939411682,37.53,73366.82,0.08,0.00442,2e-05,0.21257]
[1779939415141,37.54,73365.56,0.08,0.0044,2e-05,0.21189]
[1779939415195,37.54,73365.56,0.08,0.0044,2e-05,0.21189]
[1779939415236,37.55,73371.15,0.08,0.00453,2e-05,0.21723]
[1779939417048,37.55,73371.15,0.08,0.00453,2e-05,0.21746]
[1779939417265,37.56,73375.52,0.08,0.00463,2e-05,0.22176]
[1779939420758,37.63,73385.95,0.08,0.00494,2e-05,0.23465]
[1779939421783,37.63,73385.95,0.08,0.00494,2e-05,0.23465]
[1779939421789,37.69,73356.55,0.08,0.00435,2e-05,0.20942]
[1779939424419,37.69,73356.55,0.08,0.00435,2e-05,0.20964]
[1779939424777,37.76,73344.38,0.08,0.00417,2e-05,0.20163]
[1779939426276,37.82,73333.12,0.08,0.004,2e-05,0.19423]
[1779939428807,37.84,73337.53,0.08,0.0041,2e-05,0.19859]
[1779939429699,37.84,73337.53,0.08,0.0041,2e-05,0.19859]
[1779939429764,37.84,73337.53,0.08,0.0041,2e-05,0.19859]
[1779939429823,37.85,73346.6,0.08,0.00428,2e-05,0.20663]
[1779939431608,37.85,73346.6,0.08,0.00429,2e-05,0.20686]
[1779939431827,37.86,73346.45,0.08,0.00429,2e-05,0.20695]
[1779939433287,37.86,73358.07,0.08,0.00454,2e-05,0.21761]
[1779939434849,37.88,73364.32,0.08,0.00468,2e-05,0.22387]
[1779939435856,37.88,73360.41,0.08,0.0046,2e-05,0.22046]
[1779939437252,37.89,73371.19,0.08,0.00485,2e-05,0.23088]
[1779939439662,37.9,73373.36,0.08,0.00491,2e-05,0.23347]
[1779939439709,37.9,73373.36,0.08,0.00491,2e-05,0.23347]
[1779939439884,37.91,73379.02,0.08,0.00505,2e-05,0.23926]
[1779939441233,37.91,73379.02,0.08,0.00505,2e-05,0.23926]
[1779939441334,37.96,73383.63,0.08,0.00521,2e-05,0.24615]
[1779939442169,37.96,73383.63,0.08,0.00521,2e-05,0.24615]
[1779939442268,37.96,73383.54,0.08,0.00521,2e-05,0.24628]
[1779939443928,38.03,73306.75,0.08,0.00368,2e-05,0.18022]
[1779939447954,38.26,73322.22,0.08,0.00416,2e-05,0.20107]
[1779939448720,38.26,73322.22,0.08,0.00416,2e-05,0.20107]
[1779939448963,38.27,73325.7,0.08,0.00423,2e-05,0.20426]
[1779939451826,38.33,73327.11,0.08,0.00431,2e-05,0.20789]
[1779939451985,38.34,73325.36,0.08,0.00422,2e-05,0.20348]
[1779939453679,38.34,73327.74,0.08,0.00427,2e-05,0.20575]
[1779939453999,38.35,73329.72,0.08,0.00432,2e-05,0.20769]
[1779939455012,38.36,73327.67,0.08,0.00428,2e-05,0.20613]
[1779939458038,38.37,73330.73,0.08,0.00436,2e-05,0.20946]
[1779939459040,38.38,73333.77,0.08,0.00443,2e-05,0.21237]
[1779939459685,38.38,73333.77,0.08,0.00443,2e-05,0.21237]
[1779939460047,38.38,73334.49,0.08,0.00445,2e-05,0.21323]
[1779939461116,38.38,73334.49,0.08,0.00445,2e-05,0.21323]
[1779939461214,38.39,73329.32,0.08,0.00435,2e-05,0.20889]
[1779939462127,38.4,73338.14,0.08,0.00453,2e-05,0.21696]
[1779939462862,38.4,73338.14,0.08,0.00453,2e-05,0.21696]
[1779939463071,38.4,73340.14,0.08,0.00458,2e-05,0.219]
[1779939464308,38.4,73340.14,0.08,0.00458,2e-05,0.219]
[1779939464376,38.41,73380.51,0.08,0.00552,3e-05,0.25872]
[1779939466299,38.42,73374.25,0.08,0.00538,2e-05,0.25265]
[1779939469117,38.48,73362.71,0.08,0.00516,2e-05,0.24361]
[1779939471130,38.49,73357.05,0.08,0.00504,2e-05,0.23851]
[1779939474152,38.51,73364.59,0.08,0.00523,2e-05,0.2467]
[1779939476166,38.52,73371.02,0.08,0.0054,2e-05,0.25369]
[1779939478180,38.53,73361.16,0.08,0.00517,2e-05,0.24418]
[1779939483216,38.56,73371.92,0.08,0.00546,2e-05,0.25631]
[1779939484223,38.56,73376.92,0.08,0.00559,3e-05,0.26175]
[1779939487245,38.58,73384.53,0.08,0.0058,3e-05,0.27049]
[1779939488253,38.58,73388.22,0.08,0.00591,3e-05,0.27471]
[1779939489260,38.59,73377.77,0.08,0.00564,3e-05,0.26366]
[1779939492282,38.6,73372.42,0.08,0.00552,2e-05,0.25868]
[1779939493288,38.61,73366.5,0.08,0.00538,2e-05,0.25279]
[1779939494296,38.61,73360.35,0.08,0.00524,2e-05,0.2468]
[1779939496307,38.62,73356.86,0.08,0.00517,2e-05,0.24382]
[1779939497316,38.63,73353.22,0.08,0.00509,2e-05,0.24047]
[1779939502349,38.66,73352.92,0.08,0.00511,2e-05,0.2414]
[1779939505582,38.68,73352.42,0.08,0.00511,2e-05,0.24163]
[1779939505642,38.68,73352.42,0.08,0.00511,2e-05,0.24163]
[1779939506377,38.68,73334.66,0.08,0.00472,2e-05,0.22479]
[1779939507467,38.68,73334.66,0.08,0.00472,2e-05,0.22479]
[1779939507489,38.68,73334.82,0.08,0.00472,2e-05,0.22506]
[1779939509398,38.69,73340.36,0.08,0.00485,2e-05,0.23051]
[1779939511416,38.7,73347.68,0.08,0.00495,2e-05,0.23441]
[1779939512420,38.7,73351.29,0.08,0.00504,2e-05,0.23813]
[1779939514437,38.72,73347.24,0.08,0.00496,2e-05,0.2347]
[1779939516451,38.73,73340.95,0.08,0.00483,2e-05,0.2292]
[1779939518478,38.74,73345.74,0.08,0.00495,2e-05,0.23422]
[1779939519479,38.75,73354.33,0.08,0.00515,2e-05,0.24282]
[1779939520486,38.75,73357.89,0.08,0.00524,2e-05,0.24659]
[1779939521495,38.76,73362.25,0.08,0.00535,2e-05,0.25123]
[1779939523512,38.77,73366.89,0.08,0.00548,2e-05,0.25643]
[1779939524517,38.77,73362.18,0.08,0.00537,2e-05,0.25182]
[1779939525525,38.78,73352.08,0.08,0.00513,2e-05,0.24195]
[1779939526530,38.78,73337.18,0.08,0.0048,2e-05,0.22791]
[1779939531576,38.87,73337.04,0.08,0.00488,2e-05,0.23105]
[1779939533448,38.88,73345.28,0.08,0.00507,2e-05,0.23941]
[1779939538625,38.91,73340.95,0.08,0.005,2e-05,0.23643]
[1779939541648,39.08,73334.87,0.08,0.00503,2e-05,0.23771]
[1779939544669,39.26,73339.28,0.08,0.00531,2e-05,0.24919]
[1779939545675,39.31,73348.52,0.08,0.00559,2e-05,0.26088]
[1779939549704,39.5,73342.31,0.08,0.00563,2e-05,0.26249]
[1779939553434,39.69,73348.26,0.08,0.00598,3e-05,0.27711]
[1779939557760,39.86,73353.68,0.08,0.00631,3e-05,0.29047]
[1779939562798,40.03,73354.19,0.08,0.00651,3e-05,0.29883]
[1779939567830,40.18,73333.16,0.08,0.00611,3e-05,0.28234]
[1779939569850,40.27,73325.35,0.08,0.006,3e-05,0.27794]
[1779939570856,40.27,73320.51,0.08,0.00588,3e-05,0.27283]
[1779939571863,40.36,73319.66,0.08,0.00587,3e-05,0.27211]
[1779939573881,40.45,73323.94,0.08,0.00608,3e-05,0.28051]
[1779939575896,40.53,73328.33,0.08,0.00628,3e-05,0.28874]
[1779939576904,40.57,73333.87,0.08,0.00647,3e-05,0.29642]
[1779939581270,40.69,73342.65,0.08,0.00686,3e-05,0.31226]
[1779939582954,40.74,73348.27,0.08,0.00708,3e-05,0.32124]
[1779939583953,40.76,73352.23,0.08,0.00723,3e-05,0.32697]
[1779939586975,40.82,73357.17,0.08,0.00744,3e-05,0.33561]
[1779939588988,40.85,73353.57,0.08,0.00737,3e-05,0.3329]
[1779939594031,40.93,73351.92,0.08,0.00742,3e-05,0.33452]
[1779939599069,40.97,73352.97,0.08,0.0075,3e-05,0.33789]
[1779939599152,40.97,73352.97,0.08,0.0075,3e-05,0.33789]
[1779939599254,40.97,73355.86,0.08,0.00759,3e-05,0.34154]
[1779939599998,40.97,73355.86,0.08,0.00759,3e-05,0.34154]
[1779939600095,40.97,73362.23,0.08,0.0078,3e-05,0.3496]
[1779939601602,40.97,73369.88,0.08,0.00804,3e-05,0.35946]
[1779939602073,40.97,73369.88,0.08,0.00804,3e-05,0.35946]
[1779939602155,40.97,73391.29,0.08,0.00878,4e-05,0.38818]
[1779939604185,40.97,73391.29,0.08,0.00878,4e-05,0.38818]
[1779939604217,40.97,73386.04,0.08,0.00859,3e-05,0.38097]
[1779939606124,40.97,73399.65,0.08,0.00908,4e-05,0.39989]
[1779939607130,40.97,73405.04,0.08,0.00928,4e-05,0.40759]
[1779939609144,40.97,73408.41,0.08,0.00941,4e-05,0.41247]
[1779939610152,40.97,73416.66,0.08,0.00972,4e-05,0.42461]
[1779939611160,40.97,73420.35,0.08,0.00987,4e-05,0.43013]
[1779939613172,40.97,73416.97,0.08,0.00973,4e-05,0.42507]
[1779939616197,40.97,73412.3,0.08,0.00955,4e-05,0.41816]
[1779939617203,40.97,73408.36,0.08,0.0094,4e-05,0.4124]
[1779939618211,40.97,73413.89,0.08,0.00961,4e-05,0.4205]
[1779939618791,40.97,73413.89,0.08,0.00961,4e-05,0.4205]
[1779939618886,40.97,73413.89,0.08,0.00961,4e-05,0.4205]
[1779939619217,40.97,73420.12,0.08,0.00986,4e-05,0.42979]
[1779939619996,40.97,73420.12,0.08,0.00986,4e-05,0.42979]
[1779939620225,40.97,73422.24,0.08,0.00994,4e-05,0.43298]
[1779939621232,40.97,73426.24,0.08,0.0101,4e-05,0.43907]
[1779939622238,40.97,73428.63,0.08,0.0102,4e-05,0.44274]
[1779939623106,40.97,73428.63,0.08,0.0102,4e-05,0.44274]
[1779939623245,40.97,73426.35,0.08,0.0101,4e-05,0.43924]
[1779939624311,40.97,73439.69,0.08,0.01065,4e-05,0.46004]
[1779939626268,40.97,73451.33,0.08,0.01115,4e-05,0.47884]
[1779939631303,40.97,73454.27,0.08,0.01115,4e-05,0.47791]
[1779939633318,40.97,73447.14,0.08,0.01084,4e-05,0.46633]
[1779939635331,40.97,73440.86,0.08,0.01058,4e-05,0.45631]
[1779939640368,40.97,73444.68,0.08,0.01074,4e-05,0.46238]
[1779939643387,40.97,73441.22,0.08,0.01059,4e-05,0.45688]
[1779939645407,40.97,73436.73,0.08,0.01041,4e-05,0.44982]
[1779939646414,40.97,73424.5,0.08,0.00991,4e-05,0.43103]
[1779939648431,40.97,73411.97,0.08,0.00943,4e-05,0.41245]
[1779939652463,40.97,73403.57,0.08,0.00911,4e-05,0.40037]
[1779939654510,40.97,73416.04,0.08,0.00958,4e-05,0.41842]
[1779939659513,40.97,73414.22,0.08,0.00951,4e-05,0.41574]
[1779939664546,40.97,73415.13,0.08,0.00955,4e-05,0.41708]
[1779939667568,40.97,73421.56,0.08,0.0098,4e-05,0.42661]
[1779939669595,40.97,73425.82,0.08,0.00996,4e-05,0.43303]
[1779939670602,40.97,73429.57,0.08,0.01011,4e-05,0.43874]
[1779939672617,40.97,73433.35,0.08,0.01027,4e-05,0.44456]
[1779939677652,40.97,73439.51,0.08,0.01052,4e-05,0.45418]
[1779939678658,40.97,73444.7,0.08,0.01074,4e-05,0.46241]
[1779939680732,40.97,73442.45,0.08,0.01064,4e-05,0.45883]
[1779939680792,40.97,73442.21,0.08,0.01063,4e-05,0.45845]
[1779939681680,40.97,73442.66,0.08,0.01065,4e-05,0.45916]
[1779939682606,40.97,73442.66,0.08,0.01065,4e-05,0.45916]
[1779939682702,40.97,73444.69,0.08,0.01074,4e-05,0.4624]
[1779939687722,40.97,73443.07,0.08,0.01067,4e-05,0.45982]
[1779939690744,40.97,73439.33,0.08,0.01051,4e-05,0.4539]
[1779939691749,40.97,73438.47,0.08,0.01035,4e-05,0.44701]
[1779939694622,40.97,73445.65,0.08,0.01065,4e-05,0.4583]
[1779939696784,40.97,73449.79,0.08,0.01083,4e-05,0.46492]
[1779939697794,40.97,73462.44,0.08,0.01138,4e-05,0.48562]
[1779939700814,40.97,73458.39,0.08,0.0112,4e-05,0.47891]
[1779939701821,40.97,73451.15,0.08,0.01089,4e-05,0.46711]
[1779939703590,40.97,73440.32,0.08,0.01043,4e-05,0.4499]
[1779939704692,40.97,73430.8,0.08,0.01004,4e-05,0.4352]
[1779939706856,40.97,73440.36,0.08,0.01043,4e-05,0.44996]
[1779939707863,40.97,73444.93,0.08,0.01062,4e-05,0.45716]
[1779939708870,40.97,73441.14,0.08,0.01046,4e-05,0.45118]
[1779939713910,40.97,73444.39,0.08,0.0106,4e-05,0.45631]
[1779939716931,40.97,73448.23,0.08,0.01076,4e-05,0.46242]
[1779939719952,40.97,73452.64,0.08,0.01095,4e-05,0.46952]
[1779939720959,40.97,73458.36,0.08,0.0112,4e-05,0.47886]
[1779939722973,40.97,73448.54,0.08,0.01078,4e-05,0.46292]
[1779939727002,40.97,73441.87,0.08,0.01049,4e-05,0.45233]
[1779939728010,40.97,73431.43,0.08,0.01007,4e-05,0.43616]
[1779939733042,40.97,73430.87,0.08,0.01004,4e-05,0.4353]
[1779939737072,40.97,73435.39,0.08,0.01023,4e-05,0.44223]
[1779939742108,40.97,73438.28,0.08,0.01035,4e-05,0.44671]
[1779939744122,40.97,73434.62,0.08,0.0102,4e-05,0.44105]
[1779939746136,40.97,73430.94,0.08,0.01005,4e-05,0.43541]
[1779939749157,40.97,73426.4,0.08,0.00987,4e-05,0.42853]
[1779939750165,40.97,73420.33,0.08,0.00963,4e-05,0.41948]
[1779939754193,40.97,73428.42,0.08,0.00983,4e-05,0.42621]
[1779939755202,40.97,73431.78,0.08,0.00996,4e-05,0.43127]
[1779939760234,40.97,73431.67,0.08,0.00996,4e-05,0.43111]
[1779939762248,40.97,73427.67,0.08,0.0098,4e-05,0.42508]
[1779939767284,40.97,73421.71,0.08,0.00957,4e-05,0.41624]
[1779939772318,40.97,73418.94,0.08,0.00946,4e-05,0.41218]
[1779939777354,40.97,73420.86,0.08,0.00953,4e-05,0.41499]
[1779939781174,40.97,73419.92,0.08,0.0095,4e-05,0.41361]
[1779939781392,40.97,73418.04,0.08,0.00942,4e-05,0.41086]
[1779939782643,40.97,73418.04,0.08,0.00942,4e-05,0.41086]
[1779939782738,40.97,73399.06,0.08,0.00873,4e-05,0.38397]
[1779939786426,40.97,73405.36,0.08,0.00895,4e-05,0.39273]
[1779939787432,40.97,73408.97,0.08,0.00909,4e-05,0.39783]
[1779939788439,40.97,73412.97,0.08,0.00923,4e-05,0.40353]
[1779939790453,40.97,73406.74,0.08,0.009,4e-05,0.39467]
[1779939791461,40.97,73399.25,0.08,0.00873,4e-05,0.38424]
[1779939792467,40.97,73385.74,0.08,0.00826,3e-05,0.36598]
[1779939793474,40.97,73378.39,0.08,0.00802,3e-05,0.35638]
[1779939794482,40.97,73372.73,0.08,0.00783,3e-05,0.34915]
[1779939796494,40.98,73378.01,0.08,0.00801,3e-05,0.35607]
[1779939801536,40.98,73374.22,0.08,0.0079,3e-05,0.35156]
[1779939802542,40.98,73370.79,0.08,0.00778,3e-05,0.34718]
[1779939803548,40.99,73377.78,0.08,0.00802,3e-05,0.35627]
[1779939804555,40.99,73381.31,0.08,0.00813,3e-05,0.36092]
[1779939806569,40.99,73377.94,0.08,0.00802,3e-05,0.35663]
[1779939811603,41.0,73375.81,0.08,0.00786,3e-05,0.34947]
[1779939816640,41.0,73375.66,0.08,0.00786,3e-05,0.34958]
[1779939819660,41.0,73371.43,0.08,0.00773,3e-05,0.3444]
[1779939821674,41.01,73367.83,0.08,0.00762,3e-05,0.34004]
[1779939824695,41.03,73373.68,0.08,0.00783,3e-05,0.34843]
[1779939829730,41.04,73375.82,0.08,0.00791,3e-05,0.35149]
[1779939832756,41.04,73383.68,0.08,0.00818,3e-05,0.36188]
[1779939833890,41.04,73354.79,0.08,0.00725,3e-05,0.32557]
[1779939834807,41.04,73354.79,0.08,0.00725,3e-05,0.32557]
[1779939834899,41.04,73286.3,0.08,0.00543,2e-05,0.25152]
[1779939837821,41.04,73261.38,0.08,0.00487,2e-05,0.22847]
[1779939838582,41.04,73261.38,0.08,0.00487,2e-05,0.22847]
[1779939838948,41.05,73274.39,0.08,0.00516,2e-05,0.24054]
[1779939839885,41.06,73285.58,0.08,0.00542,2e-05,0.25139]
[1779939843426,41.07,73286.39,0.08,0.00545,2e-05,0.2526]
[1779939843493,41.07,73286.39,0.08,0.00545,2e-05,0.2526]
[1779939843921,41.08,73291.94,0.08,0.00559,2e-05,0.25846]
[1779939844925,41.08,73300.41,0.08,0.00581,2e-05,0.26718]
[1779939845326,41.08,73300.41,0.08,0.00581,2e-05,0.26718]
[1779939845932,41.09,73302.3,0.08,0.00586,3e-05,0.26933]
[1779939847957,41.1,73295.62,0.08,0.0057,2e-05,0.263]
[1779939848296,41.1,73295.62,0.08,0.0057,2e-05,0.263]
[1779939848964,41.1,73346.07,0.08,0.00707,3e-05,0.3182]
[1779939854000,41.12,73355.0,0.08,0.00736,3e-05,0.32985]
[1779939854792,41.12,73355.0,0.08,0.00736,3e-05,0.32985]
[1779939855012,41.13,73355.72,0.08,0.00739,3e-05,0.33081]
[1779939859038,41.13,73352.24,0.08,0.00729,3e-05,0.32694]
[1779939862062,41.14,73337.07,0.08,0.00685,3e-05,0.30934]
[1779939863069,41.14,73332.98,0.08,0.00673,3e-05,0.3048]
[1779939864075,41.14,73328.27,0.08,0.00661,3e-05,0.29963]
[1779939865893,41.15,73321.7,0.08,0.00643,3e-05,0.29264]
[1779939867097,41.15,73315.08,0.08,0.00626,3e-05,0.28561]
[1779939869869,41.16,73315.15,0.08,0.00627,3e-05,0.28585]
[1779939869944,41.17,73312.21,0.08,0.0062,3e-05,0.28307]
[1779939871769,41.17,73312.21,0.08,0.0062,3e-05,0.28307]
[1779939871848,41.17,73309.74,0.08,0.00606,3e-05,0.2768]
[1779939874155,41.18,73315.56,0.08,0.00622,3e-05,0.28332]
[1779939875520,41.18,73315.56,0.08,0.00622,3e-05,0.28332]
[1779939875964,41.19,73317.77,0.08,0.00628,3e-05,0.28602]
[1779939879764,41.2,73320.72,0.08,0.00637,3e-05,0.28954]
[1779939879811,41.2,73349.61,0.08,0.0072,3e-05,0.3226]
[1779939882208,41.21,73335.92,0.08,0.0068,3e-05,0.30695]
[1779939886044,41.22,73340.55,0.08,0.00695,3e-05,0.31277]
[1779939887243,41.22,73345.82,0.08,0.00711,3e-05,0.31904]
[1779939890264,41.23,73340.94,0.08,0.00697,3e-05,0.31364]
[1779939892283,41.23,73345.23,0.08,0.0071,3e-05,0.31889]
[1779939893293,41.23,73348.79,0.08,0.00721,3e-05,0.32321]
[1779939895305,41.24,73344.38,0.08,0.00709,3e-05,0.31821]
[1779939896367,41.24,73340.68,0.08,0.00698,3e-05,0.314]
[1779939897366,41.24,73340.68,0.08,0.00698,3e-05,0.314]
[1779939897380,41.24,73319.51,0.08,0.00639,3e-05,0.29029]
[1779939898727,41.24,73319.51,0.08,0.00639,3e-05,0.29029]
[1779939898819,41.25,73315.8,0.08,0.0063,3e-05,0.28658]
[1779939904406,41.27,73315.52,0.08,0.00631,3e-05,0.28714]
[1779939905411,41.28,73319.87,0.08,0.00643,3e-05,0.29204]
[1779939906418,41.28,73326.84,0.08,0.00663,3e-05,0.29991]
[1779939907838,41.28,73326.84,0.08,0.00663,3e-05,0.29991]
[1779939907842,41.29,73341.57,0.08,0.00706,3e-05,0.31705]
[1779939909065,41.29,73341.57,0.08,0.00706,3e-05,0.31705]
[1779939909127,41.29,73356.1,0.08,0.0075,3e-05,0.33456]
[1779939910642,41.29,73356.1,0.08,0.0075,3e-05,0.33456]
[1779939910674,41.29,73370.29,0.08,0.00795,3e-05,0.35238]
[1779939916505,41.29,73360.67,0.08,0.00765,3e-05,0.34045]
[1779939918240,41.29,73361.96,0.08,0.00769,3e-05,0.34205]
[1779939918519,41.29,73364.2,0.08,0.00776,3e-05,0.34485]
[1779939923554,41.29,73371.02,0.08,0.00798,3e-05,0.3536]
[1779939926575,41.3,73375.14,0.08,0.00812,3e-05,0.359]
[1779939930714,41.3,73384.04,0.08,0.00843,3e-05,0.37083]
[1779939931617,41.3,73383.98,0.08,0.00832,3e-05,0.3659]
[1779939934637,41.3,73387.87,0.08,0.00845,3e-05,0.37109]
[1779939938665,41.3,73400.46,0.08,0.0089,4e-05,0.38822]
[1779939942693,41.3,73405.37,0.08,0.00907,4e-05,0.39507]
[1779939944707,41.3,73408.95,0.08,0.00921,4e-05,0.40013]
[1779939946722,41.3,73416.63,0.08,0.0095,4e-05,0.41116]
[1779939951758,41.3,73420.43,0.08,0.00964,4e-05,0.41671]
[1779939953771,41.3,73425.45,0.08,0.00984,4e-05,0.42414]
[1779939954777,41.3,73438.4,0.08,0.01036,4e-05,0.44379]
[1779939959812,41.3,73447.7,0.08,0.01075,4e-05,0.45835]
[1779939960924,41.3,73451.51,0.08,0.01091,4e-05,0.46443]
[1779939964850,41.3,73443.35,0.08,0.01057,4e-05,0.45149]
[1779939965856,41.3,73431.33,0.08,0.01007,4e-05,0.43297]
[1779939967875,41.3,73427.48,0.08,0.00992,4e-05,0.42717]
[1779939971918,41.3,73431.8,0.08,0.01009,4e-05,0.43368]
[1779939972917,41.3,73439.02,0.08,0.01039,4e-05,0.44475]
[1779939974923,41.3,73431.55,0.08,0.01008,4e-05,0.4333]
[1779939976936,41.3,73415.69,0.08,0.00946,4e-05,0.4098]
[1779939978951,41.3,73419.66,0.08,0.00961,4e-05,0.41558]
[1779939979956,41.3,73419.66,0.08,0.00961,4e-05,0.41558]
[1779939980042,41.3,73419.66,0.08,0.00961,4e-05,0.41558]
[1779939980091,41.3,73413.92,0.08,0.00939,4e-05,0.40724]
[1779939980838,41.3,73413.92,0.08,0.00939,4e-05,0.40724]
[1779939980966,41.3,73413.92,0.08,0.00939,4e-05,0.40724]
[1779939981971,41.3,73418.0,0.08,0.00955,4e-05,0.41316]
[1779939985999,41.3,73413.66,0.08,0.00938,4e-05,0.40687]
[1779939986935,41.3,73413.66,0.08,0.00938,4e-05,0.40687]
[1779939987034,41.3,73418.35,0.08,0.00956,4e-05,0.41367]
[1779939989022,41.3,73421.92,0.08,0.0097,4e-05,0.4189]
[1779939991034,41.3,73422.37,0.08,0.0096,4e-05,0.41423]
[1779939994221,41.3,73431.89,0.08,0.00997,4e-05,0.42835]
[1779939996082,41.3,73443.72,0.08,0.01046,4e-05,0.44645]
[1779940001116,41.3,73439.78,0.08,0.01029,4e-05,0.44036]
[1779940002124,41.3,73432.3,0.08,0.00999,4e-05,0.42897]
[1779940004136,41.3,73424.1,0.08,0.00967,4e-05,0.41677]
[1779940009172,41.3,73422.69,0.08,0.00961,4e-05,0.4147]
[1779940011186,41.3,73426.11,0.08,0.00974,4e-05,0.41973]
[1779940016228,41.3,73428.08,0.08,0.00982,4e-05,0.42265]
[1779940021258,41.3,73429.07,0.08,0.00986,4e-05,0.42413]
[1779940026290,41.3,73428.33,0.08,0.00983,4e-05,0.42303]
[1779940030321,41.3,73423.08,0.08,0.00963,4e-05,0.41527]
[1779940032035,41.3,73423.08,0.08,0.00963,4e-05,0.41527]
[1779940032127,41.3,73396.29,0.08,0.00864,4e-05,0.37747]
[1779940035105,41.3,73388.08,0.08,0.00835,3e-05,0.36647]
[1779940035173,41.3,73382.88,0.08,0.00818,3e-05,0.3597]
[1779940040958,41.3,73385.04,0.08,0.00825,3e-05,0.36268]
[1779940041020,41.31,73381.16,0.08,0.00812,3e-05,0.35768]
[1779940044479,41.31,73377.66,0.08,0.00801,3e-05,0.35329]
[1779940047211,41.31,73372.96,0.08,0.00786,3e-05,0.34748]
[1779940048604,41.31,73372.96,0.08,0.00786,3e-05,0.34748]
[1779940048703,41.31,73391.41,0.08,0.00848,3e-05,0.37163]
[1779940051532,41.32,73388.63,0.08,0.00828,3e-05,0.36308]
[1779940055128,41.32,73379.59,0.08,0.00798,3e-05,0.35143]
[1779940055194,41.32,73375.68,0.08,0.00786,3e-05,0.34658]
[1779940057288,41.32,73381.72,0.08,0.00806,3e-05,0.35444]
[1779940058097,41.32,73381.72,0.08,0.00806,3e-05,0.35444]
[1779940058165,41.32,73381.06,0.08,0.00804,3e-05,0.35365]
[1779940063616,41.33,73381.8,0.08,0.00807,3e-05,0.35482]
[1779940066646,41.33,73358.72,0.08,0.00734,3e-05,0.3263]
[1779940067652,41.34,73322.01,0.08,0.00629,3e-05,0.28471]
[1779940069668,41.34,73309.76,0.08,0.00598,3e-05,0.27202]
[1779940071299,41.34,73309.76,0.08,0.00598,3e-05,0.27202]
[1779940071313,41.35,73313.89,0.08,0.00609,3e-05,0.27673]
[1779940074704,41.37,73317.8,0.08,0.00621,3e-05,0.28145]
[1779940077742,41.38,73319.42,0.08,0.00626,3e-05,0.28355]
[1779940077838,41.38,73337.01,0.08,0.00675,3e-05,0.30309]
[1779940079267,41.38,73337.01,0.08,0.00675,3e-05,0.30309]
[1779940079352,41.39,73346.23,0.08,0.00703,3e-05,0.31401]
[1779940080747,41.39,73349.58,0.08,0.00713,3e-05,0.31806]
[1779940082763,41.39,73354.3,0.08,0.00728,3e-05,0.3239]
[1779940083769,41.4,73360.55,0.08,0.00747,3e-05,0.33155]
[1779940086790,41.4,73356.2,0.08,0.00735,3e-05,0.32658]
[1779940087796,41.41,73351.88,0.08,0.00722,3e-05,0.32151]
[1779940088803,41.41,73348.45,0.08,0.00712,3e-05,0.31757]
[1779940092289,41.42,73356.69,0.08,0.00738,3e-05,0.32782]
[1779940097866,41.43,73359.52,0.08,0.00747,3e-05,0.33166]
[1779940101267,41.43,73352.96,0.08,0.00728,3e-05,0.32405]
[1779940106939,41.44,73347.91,0.08,0.00714,3e-05,0.31854]
[1779940107946,41.44,73339.97,0.08,0.00691,3e-05,0.30941]
[1779940109960,41.45,73345.74,0.08,0.00709,3e-05,0.31636]
[1779940110966,41.45,73352.58,0.08,0.00729,3e-05,0.32456]
[1779940111974,41.45,73353.2,0.08,0.00722,3e-05,0.3209]
[1779940113989,41.46,73349.48,0.08,0.00711,3e-05,0.31671]
[1779940116001,41.46,73355.57,0.08,0.0073,3e-05,0.32416]
[1779940118015,41.47,73360.46,0.08,0.00746,3e-05,0.33025]
[1779940119022,41.47,73366.63,0.08,0.00765,3e-05,0.3379]
[1779940123051,41.48,73361.43,0.08,0.00749,3e-05,0.3318]
[1779940124058,41.48,73357.98,0.08,0.00739,3e-05,0.32769]
[1779940125064,41.48,73349.11,0.08,0.00712,3e-05,0.31723]
[1779940126074,41.48,73343.08,0.08,0.00695,3e-05,0.3103]
[1779940127078,41.48,73339.31,0.08,0.00684,3e-05,0.30609]
[1779940129092,41.49,73346.22,0.08,0.00705,3e-05,0.31431]
[1779940130103,41.49,73353.99,0.08,0.00729,3e-05,0.32361]
[1779940135136,41.51,73355.16,0.08,0.00734,3e-05,0.32562]
[1779940140170,41.52,73353.43,0.08,0.0073,3e-05,0.32407]
[1779940142185,41.52,73358.89,0.08,0.00747,3e-05,0.33084]
[1779940143192,41.52,73363.58,0.08,0.00762,3e-05,0.33667]
[1779940144109,41.52,73363.58,0.08,0.00762,3e-05,0.33667]
[1779940144209,41.52,73365.6,0.08,0.00769,3e-05,0.33925]
[1779940146015,41.53,73365.69,0.08,0.00769,3e-05,0.33944]
[1779940146211,41.53,73375.07,0.08,0.008,3e-05,0.35132]
[1779940149232,41.53,73380.82,0.08,0.00819,3e-05,0.35888]
[1779940151251,41.53,73375.07,0.08,0.008,3e-05,0.35155]
[1779940152254,41.53,73369.18,0.08,0.00781,3e-05,0.34415]
[1779940157289,41.54,73371.1,0.08,0.00788,3e-05,0.34682]
[1779940158296,41.54,73374.81,0.08,0.008,3e-05,0.35165]
[1779940163330,41.55,73375.63,0.08,0.00804,3e-05,0.35293]
[1779940166352,41.55,73379.09,0.08,0.00816,3e-05,0.35752]
[1779940167359,41.55,73371.51,0.08,0.00791,3e-05,0.34786]
[1779940168365,41.55,73380.33,0.08,0.0082,3e-05,0.35922]
[1779940169373,41.55,73384.28,0.08,0.00834,3e-05,0.36442]
[1779940170388,41.55,73380.27,0.08,0.0082,3e-05,0.3592]
[1779940171387,41.55,73376.94,0.08,0.00798,3e-05,0.35014]
[1779940172395,41.55,73369.73,0.08,0.00775,3e-05,0.3411]
[1779940175420,41.56,73363.98,0.08,0.00757,3e-05,0.33422]
[1779940180452,41.57,73363.21,0.08,0.00756,3e-05,0.33377]
[1779940185487,41.58,73363.67,0.08,0.00759,3e-05,0.33484]
[1779940188030,41.58,73362.68,0.08,0.00756,3e-05,0.33373]
[1779940188133,41.59,73334.07,0.08,0.00671,3e-05,0.30041]
[1779940189531,41.59,73321.36,0.08,0.00637,3e-05,0.28661]
[1779940194219,41.6,73318.21,0.08,0.0063,3e-05,0.28381]
[1779940194302,41.61,73304.46,0.08,0.00595,3e-05,0.26983]
[1779940198350,41.63,73308.54,0.08,0.00608,3e-05,0.27491]
[1779940203652,41.65,73307.89,0.08,0.00608,3e-05,0.27511]
[1779940206347,41.66,73308.09,0.08,0.00609,3e-05,0.27552]
[1779940206358,41.66,73308.09,0.08,0.00609,3e-05,0.27552]
[1779940206386,41.67,73310.49,0.08,0.00616,3e-05,0.27844]
[1779940210701,41.69,73313.02,0.08,0.00625,3e-05,0.28191]
[1779940215739,41.71,73312.78,0.08,0.00627,3e-05,0.28262]
[1779940218492,41.72,73305.7,0.08,0.0061,3e-05,0.27576]
[1779940219767,41.73,73299.61,0.08,0.00595,3e-05,0.26968]
[1779940221030,41.73,73299.61,0.08,0.00595,3e-05,0.26968]
[1779940221445,41.74,73288.1,0.08,0.00567,2e-05,0.25847]
[1779940222371,41.74,73288.1,0.08,0.00567,2e-05,0.25847]
[1779940222471,41.74,73288.59,0.08,0.00569,2e-05,0.25913]
[1779940226822,41.77,73302.43,0.08,0.00606,3e-05,0.27408]
[1779940228252,41.77,73302.43,0.08,0.00606,3e-05,0.27408]
[1779940228382,41.77,73302.43,0.08,0.00606,3e-05,0.27408]
[1779940231255,41.78,73306.5,0.08,0.00618,3e-05,0.27892]
[1779940231348,41.79,73305.05,0.08,0.00606,3e-05,0.27356]
[1779940234878,41.8,73297.86,0.08,0.00589,3e-05,0.267]
[1779940236390,41.8,73297.86,0.08,0.00589,3e-05,0.267]
[1779940236438,41.81,73292.39,0.08,0.00576,2e-05,0.26173]
[1779940241368,41.83,73291.56,0.08,0.00576,2e-05,0.26175]
[1779940241405,41.84,73292.84,0.08,0.0058,2e-05,0.26324]
[1779940242939,41.85,73299.18,0.08,0.00597,3e-05,0.27007]
[1779940244952,41.86,73302.82,0.08,0.00607,3e-05,0.27423]
[1779940248819,41.87,73302.96,0.08,0.00609,3e-05,0.27497]
[1779940249497,41.88,73301.23,0.08,0.00605,3e-05,0.27338]
[1779940250417,41.88,73301.23,0.08,0.00605,3e-05,0.27338]
[1779940250532,41.88,73301.23,0.08,0.00605,3e-05,0.27338]
[1779940250522,41.88,73299.88,0.08,0.00602,3e-05,0.27219]
[1779940251424,41.88,73299.88,0.08,0.00602,3e-05,0.27219]
[1779940251432,41.89,73298.66,0.08,0.006,3e-05,0.27114]
[1779940253418,41.89,73298.66,0.08,0.006,3e-05,0.27135]
[1779940253470,41.9,73299.42,0.08,0.00603,3e-05,0.27233]
[1779940254420,41.9,73299.42,0.08,0.00603,3e-05,0.27233]
[1779940254509,41.9,73302.52,0.08,0.00611,3e-05,0.27573]
[1779940260068,41.93,73313.88,0.08,0.00644,3e-05,0.28883]
[1779940265100,41.95,73313.95,0.08,0.00646,3e-05,0.28975]
[1779940270137,41.97,73312.51,0.08,0.00644,3e-05,0.28905]
[1779940275174,41.99,73317.58,0.08,0.00661,3e-05,0.29543]
[1779940276180,41.99,73339.54,0.08,0.00724,3e-05,0.32046]
[1779940281216,42.0,73343.0,0.08,0.00736,3e-05,0.32503]
[1779940285270,42.01,73330.59,0.08,0.007,3e-05,0.31092]
[1779940286277,42.01,73317.95,0.08,0.00664,3e-05,0.29687]
[1779940287169,42.01,73317.95,0.08,0.00664,3e-05,0.29687]
[1779940287282,42.01,73317.49,0.08,0.00663,3e-05,0.29652]
[1779940288289,42.02,73315.09,0.08,0.00657,3e-05,0.29404]
[1779940289295,42.02,73312.75,0.08,0.00651,3e-05,0.29166]
[1779940290304,42.02,73308.58,0.08,0.0064,3e-05,0.28733]
[1779940291311,42.03,73304.47,0.08,0.00621,3e-05,0.27902]
[1779940292321,42.03,73301.74,0.08,0.00614,3e-05,0.27636]
[1779940296346,42.05,73299.72,0.08,0.00611,3e-05,0.27505]
[1779940299368,42.07,73297.58,0.08,0.00607,3e-05,0.27343]
[1779940301382,42.08,73292.15,0.08,0.00594,3e-05,0.26829]
[1779940303396,42.09,73295.34,0.08,0.00603,3e-05,0.27195]
[1779940304073,42.09,73295.34,0.08,0.00603,3e-05,0.27195]
[1779940304535,42.09,73295.34,0.08,0.00603,3e-05,0.27195]
[1779940304403,42.09,73290.74,0.08,0.00592,3e-05,0.26748]
[1779940304664,42.09,73290.74,0.08,0.00592,3e-05,0.26748]
[1779940305410,42.1,73284.66,0.08,0.00577,2e-05,0.26156]
[1779940306418,42.1,73289.54,0.08,0.0059,2e-05,0.26659]
[1779940307244,42.1,73289.54,0.08,0.0059,2e-05,0.26659]
[1779940307423,42.1,73295.37,0.08,0.00605,3e-05,0.27272]
[1779940308510,42.1,73295.37,0.08,0.00605,3e-05,0.27272]
[1779940308619,42.1,73295.37,0.08,0.00605,3e-05,0.27272]
[1779940308587,42.11,73293.41,0.08,0.00601,3e-05,0.27092]
[1779940309437,42.11,73293.41,0.08,0.00601,3e-05,0.27111]
[1779940311558,42.12,73291.86,0.08,0.00598,3e-05,0.26972]
[1779940312458,42.13,73291.03,0.08,0.00596,3e-05,0.26927]
[1779940317493,42.15,73285.31,0.08,0.00585,2e-05,0.26451]
[1779940322529,42.18,73277.04,0.08,0.00567,2e-05,0.25736]
[1779940324546,42.19,73247.22,0.08,0.005,2e-05,0.22998]
[1779940326559,42.29,73232.03,0.08,0.00477,2e-05,0.22062]
[1779940327913,42.3,73232.58,0.08,0.00479,2e-05,0.22129]
[1779940328573,42.31,73235.19,0.08,0.00485,2e-05,0.22372]
[1779940329584,42.31,73238.22,0.08,0.00491,2e-05,0.22654]
[1779940330587,42.32,73241.57,0.08,0.00499,2e-05,0.22968]
[1779940331509,42.32,73241.57,0.08,0.00499,2e-05,0.22968]
[1779940331611,42.32,73240.89,0.08,0.00498,2e-05,0.22928]
[1779940332328,42.32,73240.89,0.08,0.00498,2e-05,0.22928]
[1779940332606,42.33,73240.73,0.08,0.00498,2e-05,0.22933]
[1779940333612,42.33,73257.97,0.08,0.00537,2e-05,0.24515]
[1779940335196,42.34,73259.09,0.08,0.0054,2e-05,0.2464]
[1779940335626,42.34,73257.52,0.08,0.00537,2e-05,0.24514]
[1779940336632,42.35,73260.11,0.08,0.00543,2e-05,0.24777]
[1779940338388,42.35,73261.27,0.08,0.00547,2e-05,0.24907]
[1779940338647,42.36,73260.04,0.08,0.00544,2e-05,0.24812]
[1779940341668,42.38,73262.51,0.08,0.00551,2e-05,0.25108]
[1779940342675,42.38,73260.15,0.08,0.00547,2e-05,0.24906]
[1779940347113,42.4,73260.27,0.08,0.00548,2e-05,0.2498]
[1779940347349,42.4,73260.27,0.08,0.00548,2e-05,0.2498]
[1779940347408,42.4,73260.27,0.08,0.00548,2e-05,0.2498]
[1779940347437,42.41,73274.56,0.08,0.00584,2e-05,0.26405]
[1779940350822,42.42,73273.36,0.08,0.00582,2e-05,0.26329]
[1779940351550,42.43,73266.59,0.08,0.00558,2e-05,0.25327]
[1779940352777,42.43,73266.59,0.08,0.00558,2e-05,0.25327]
[1779940352879,42.44,73258.74,0.08,0.00541,2e-05,0.24626]
[1779940354718,42.45,73258.19,0.08,0.0054,2e-05,0.24594]
[1779940354790,42.45,73258.08,0.08,0.0054,2e-05,0.24603]
[1779940356596,42.45,73258.08,0.08,0.0054,2e-05,0.24603]
[1779940356600,42.46,73258.38,0.08,0.00541,2e-05,0.2465]
[1779940361614,42.48,73251.31,0.08,0.00527,2e-05,0.24075]
[1779940361830,42.49,73257.78,0.08,0.00543,2e-05,0.24712]
[1779940362991,42.49,73257.78,0.08,0.00543,2e-05,0.24712]
[1779940363474,42.49,73257.78,0.08,0.00543,2e-05,0.24712]
[1779940363497,42.49,73267.31,0.08,0.00566,2e-05,0.25638]
[1779940365340,42.49,73267.31,0.08,0.00566,2e-05,0.25638]
[1779940365390,42.5,73305.58,0.08,0.00665,3e-05,0.29607]
[1779940367552,42.51,73307.31,0.08,0.0067,3e-05,0.29812]
[1779940367649,42.51,73307.31,0.08,0.0067,3e-05,0.29812]
[1779940367620,42.51,73306.88,0.08,0.0067,3e-05,0.2978]
[1779940367877,42.51,73306.88,0.08,0.0067,3e-05,0.29795]
[1779940369478,42.51,73306.88,0.08,0.0067,3e-05,0.29795]
[1779940369613,42.52,73305.72,0.08,0.00667,3e-05,0.29684]
[1779940373406,42.53,73303.84,0.08,0.00663,3e-05,0.29525]
[1779940373507,42.53,73268.54,0.08,0.00573,2e-05,0.25908]
[1779940375405,42.53,73268.54,0.08,0.00573,2e-05,0.25908]
[1779940375493,42.54,73225.61,0.08,0.00477,2e-05,0.22024]
[1779940376765,42.54,73225.61,0.08,0.00477,2e-05,0.22024]
[1779940376939,42.55,73228.9,0.08,0.00485,2e-05,0.22343]
[1779940381996,42.58,73233.91,0.08,0.00498,2e-05,0.22875]
[1779940384042,42.58,73241.3,0.08,0.00514,2e-05,0.2355]
[1779940384528,42.58,73241.3,0.08,0.00514,2e-05,0.2355]
[1779940386024,42.6,73264.69,0.08,0.0057,2e-05,0.25793]
[1779940386772,42.6,73264.69,0.08,0.0057,2e-05,0.25793]
[1779940387031,42.6,73271.77,0.08,0.00587,2e-05,0.26508]
[1779940388300,42.6,73271.77,0.08,0.00587,2e-05,0.26508]
[1779940388516,42.61,73273.55,0.08,0.00592,2e-05,0.26706]
[1779940393236,42.63,73236.02,0.08,0.00507,2e-05,0.23255]
[1779940394019,42.63,73236.02,0.08,0.00507,2e-05,0.23255]
[1779940394142,42.64,73183.5,0.08,0.00405,2e-05,0.18994]
[1779940397629,42.64,73190.79,0.08,0.00418,2e-05,0.19564]
[1779940397688,42.65,73215.46,0.08,0.00466,2e-05,0.21569]
[1779940400001,42.66,73213.87,0.08,0.00464,2e-05,0.21475]
[1779940400315,42.66,73219.14,0.08,0.00475,2e-05,0.21915]
[1779940401234,42.67,73196.7,0.08,0.00431,2e-05,0.2011]
[1779940402243,42.68,73146.35,0.08,0.00346,2e-05,0.165]
[1779940403270,42.68,73160.3,0.08,0.00369,2e-05,0.1746]
[1779940406065,42.69,73172.2,0.08,0.00389,2e-05,0.18336]
[1779940406282,42.7,73177.14,0.08,0.00399,2e-05,0.18731]
[1779940408299,42.71,73188.94,0.08,0.0042,2e-05,0.19652]
[1779940409311,42.72,73183.87,0.08,0.00412,2e-05,0.19284]
[1779940411228,42.72,73182.96,0.08,0.0041,2e-05,0.19233]
[1779940411325,42.73,73182.77,0.08,0.00404,2e-05,0.18926]
[1779940412857,42.74,73174.78,0.08,0.00391,2e-05,0.18356]
[1779940413335,42.74,73168.19,0.08,0.0038,2e-05,0.17901]
[1779940414342,42.75,73177.5,0.08,0.00396,2e-05,0.18588]
[1779940415352,42.75,73167.25,0.08,0.00379,2e-05,0.17868]
[1779940416355,42.75,73159.79,0.08,0.00367,2e-05,0.17346]
[1779940418376,42.76,73161.77,0.08,0.00371,2e-05,0.17516]
[1779940419385,42.77,73152.6,0.08,0.00357,2e-05,0.1692]
[1779940420395,42.77,73152.6,0.08,0.00357,2e-05,0.1692]
[1779940420495,42.78,73155.53,0.08,0.00362,2e-05,0.17135]
[1779940421731,42.79,73150.35,0.08,0.00354,2e-05,0.16801]
[1779940425424,42.81,73156.01,0.08,0.00364,2e-05,0.17248]
[1779940426432,42.81,73160.45,0.08,0.00372,2e-05,0.17571]
[1779940427253,42.81,73160.45,0.08,0.00372,2e-05,0.17571]
[1779940427439,42.82,73176.63,0.08,0.004,2e-05,0.18747]
[1779940432474,42.85,73190.86,0.08,0.00428,2e-05,0.19909]
[1779940437510,43.02,73197.37,0.08,0.00454,2e-05,0.21003]
[1779940441542,43.05,73177.54,0.08,0.00418,2e-05,0.19524]
[1779940446577,43.07,73183.71,0.08,0.00432,2e-05,0.20086]
[1779940451621,43.1,73180.59,0.08,0.00428,2e-05,0.19935]
[1779940456648,43.13,73169.62,0.08,0.0041,2e-05,0.19192]
[1779940461681,43.16,73153.41,0.08,0.00385,2e-05,0.18099]
[1779940466726,43.19,73157.62,0.08,0.00394,2e-05,0.18484]
[1779940471762,43.21,73164.29,0.08,0.00401,2e-05,0.18748]
[1779940475797,43.24,73151.21,0.08,0.0038,2e-05,0.17879]
[1779940480832,43.26,73167.9,0.08,0.00411,2e-05,0.1917]
[1779940485869,43.29,73158.47,0.08,0.00396,2e-05,0.18564]
[1779940490918,43.32,73148.96,0.08,0.00382,2e-05,0.1797]
[1779940494950,43.34,73132.6,0.08,0.00358,2e-05,0.16915]
[1779940500667,43.42,73147.22,0.08,0.00387,2e-05,0.18147]
[1779940506031,43.44,73140.01,0.08,0.00376,2e-05,0.17708]
[1779940511068,43.44,73134.05,0.08,0.00367,2e-05,0.173]
[1779940514099,43.44,73109.75,0.08,0.0033,1e-05,0.15717]
[1779940515110,43.44,73096.88,0.08,0.00311,1e-05,0.1493]
[1779940520846,43.44,73104.92,0.08,0.00323,1e-05,0.15418]
[1779940525189,43.44,73123.39,0.08,0.0035,2e-05,0.16589]
[1779940528535,43.44,73122.3,0.08,0.00348,2e-05,0.16518]
[1779940528609,43.44,73111.23,0.08,0.00332,1e-05,0.1581]
[1779940529436,43.44,73111.23,0.08,0.00332,1e-05,0.1581]
[1779940529446,43.44,73108.24,0.08,0.00327,1e-05,0.15623]
[1779940531233,43.44,73102.08,0.08,0.00313,1e-05,0.14982]
[1779940535272,43.44,73089.01,0.08,0.00296,1e-05,0.14214]
[1779940541033,43.44,73081.19,0.08,0.00285,1e-05,0.13772]
[1779940546338,43.44,73080.88,0.08,0.00285,1e-05,0.13754]
[1779940548353,43.44,73068.03,0.08,0.00269,1e-05,0.13054]
[1779940553387,43.44,73079.3,0.08,0.00283,1e-05,0.13667]
[1779940557420,43.44,73094.44,0.08,0.00303,1e-05,0.14529]
[1779940560449,43.44,73109.71,0.08,0.00324,1e-05,0.15446]
[1779940563494,43.44,73093.3,0.08,0.00301,1e-05,0.14462]
[1779940567514,43.44,73073.82,0.08,0.00276,1e-05,0.13366]
[1779940572551,43.44,73064.26,0.08,0.00264,1e-05,0.12854]
[1779940573557,43.44,73044.06,0.08,0.00241,1e-05,0.11829]
[1779940577587,43.44,73058.16,0.08,0.00257,1e-05,0.12537]
[1779940578595,43.44,73078.98,0.08,0.00283,1e-05,0.13649]
[1779940579600,43.44,73062.38,0.08,0.00262,1e-05,0.12756]
[1779940580607,43.44,73040.17,0.08,0.00237,1e-05,0.1164]
[1779940585643,43.44,73027.4,0.08,0.00224,1e-05,0.11038]
[1779940590677,43.44,73033.16,0.08,0.0023,1e-05,0.11306]
[1779940595715,43.44,73038.54,0.08,0.00231,1e-05,0.11349]
[1779940600755,43.44,73029.44,0.08,0.00222,1e-05,0.10926]
[1779940602770,43.44,73014.59,0.08,0.00207,1e-05,0.10265]
[1779940607816,43.44,73003.59,0.08,0.00197,1e-05,0.09799]
[1779940612860,43.44,72994.41,0.08,0.00188,1e-05,0.09423]
[1779940617896,43.44,72986.77,0.08,0.00182,1e-05,0.09121]
[1779940621947,43.44,72968.23,0.08,0.00167,1e-05,0.08423]
[1779940623952,43.44,72984.52,0.08,0.0018,1e-05,0.09035]
[1779940624961,43.45,72998.59,0.08,0.00192,1e-05,0.09596]
[1779940625982,43.45,73011.36,0.08,0.00204,1e-05,0.1013]
[1779940626981,43.45,73026.34,0.08,0.00219,1e-05,0.10789]
[1779940631014,43.45,73041.15,0.08,0.00234,1e-05,0.11477]
[1779940636050,43.45,73046.67,0.08,0.0024,1e-05,0.11743]
[1779940641092,43.45,73045.23,0.08,0.00238,1e-05,0.11673]
[1779940644107,43.45,73030.79,0.08,0.00223,1e-05,0.10992]
[1779940649143,43.45,73038.08,0.08,0.00231,1e-05,0.11331]
[1779940651157,43.45,73029.87,0.08,0.00218,1e-05,0.10745]
[1779940655185,43.45,73046.13,0.08,0.00235,1e-05,0.11502]
[1779940658215,43.45,73069.11,0.08,0.00261,1e-05,0.1265]
[1779940661243,43.45,73088.14,0.08,0.00284,1e-05,0.13674]
[1779940666276,43.45,73088.2,0.08,0.00284,1e-05,0.13678]
[1779940672012,43.45,73102.73,0.08,0.00304,1e-05,0.14508]
[1779940677358,43.45,73094.14,0.08,0.00292,1e-05,0.14012]
[1779940680385,43.45,73080.96,0.08,0.00275,1e-05,0.13279]
[1779940682089,43.45,73053.67,0.08,0.00243,1e-05,0.11868]
[1779940683406,43.45,73033.88,0.08,0.00222,1e-05,0.10928]
[1779940685424,43.45,73054.74,0.08,0.00244,1e-05,0.11921]
[1779940687439,43.45,73069.61,0.08,0.00262,1e-05,0.12676]
[1779940692177,43.45,73082.32,0.08,0.00277,1e-05,0.13353]
[1779940694488,43.45,73096.64,0.08,0.00295,1e-05,0.14155]
[1779940699522,43.45,73108.41,0.08,0.00311,1e-05,0.14844]
[1779940704557,43.45,73113.83,0.08,0.00319,1e-05,0.15171]
[1779940709593,43.45,73123.99,0.08,0.00334,1e-05,0.15801]
[1779940714633,43.45,73129.79,0.08,0.00337,1e-05,0.15893]
[1779940719668,43.45,73136.54,0.08,0.00347,2e-05,0.16327]
[1779940721681,43.45,73150.96,0.08,0.0037,2e-05,0.17288]
[1779940723700,43.45,73163.66,0.08,0.00391,2e-05,0.18174]
[1779940728732,43.45,73158.16,0.08,0.00381,2e-05,0.17786]
[1779940733767,43.45,73154.18,0.08,0.00375,2e-05,0.17509]
[1779940738801,43.45,73159.55,0.08,0.00384,2e-05,0.17883]
[1779940743837,43.45,73149.23,0.08,0.00367,2e-05,0.1717]
[1779940748874,43.45,73165.94,0.08,0.00395,2e-05,0.18337]
[1779940753908,43.45,73160.69,0.08,0.00386,2e-05,0.17964]
[1779940756929,43.45,73184.33,0.08,0.00427,2e-05,0.197]
[1779940761965,43.45,73186.67,0.08,0.00432,2e-05,0.19879]
[1779940767000,43.45,73189.14,0.08,0.00436,2e-05,0.2007]
[1779940772036,43.45,73190.51,0.08,0.00432,2e-05,0.19847]
[1779940777072,43.45,73190.08,0.08,0.00431,2e-05,0.19814]
[1779940782107,43.45,73191.19,0.08,0.00433,2e-05,0.199]
[1779940787156,43.45,73194.97,0.08,0.0044,2e-05,0.20193]
[1779940790177,43.45,73182.56,0.08,0.00417,2e-05,0.19243]
[1779940793202,43.45,73165.25,0.08,0.00387,2e-05,0.17982]
[1779940798239,43.45,73159.38,0.08,0.00377,2e-05,0.17571]
[1779940803281,43.45,73155.73,0.08,0.00371,2e-05,0.1732]
[1779940807307,43.45,73141.92,0.08,0.00349,2e-05,0.16395]
[1779940809334,43.45,73116.16,0.08,0.00311,1e-05,0.14784]
[1779940810385,43.45,73098.32,0.08,0.00287,1e-05,0.13751]
[1779940816387,43.45,73077.98,0.08,0.00262,1e-05,0.12649]
[1779940821424,43.45,73089.64,0.08,0.00276,1e-05,0.13271]
[1779940823435,43.45,73076.75,0.08,0.00261,1e-05,0.12585]
[1779940825462,43.45,73058.64,0.08,0.0024,1e-05,0.11673]
[1779940827492,43.45,73036.03,0.08,0.00216,1e-05,0.10616]
[1779940832506,43.45,73062.66,0.08,0.0024,1e-05,0.1165]
[1779940834520,43.45,73090.33,0.08,0.00272,1e-05,0.13068]
[1779940835526,43.45,73105.95,0.08,0.00292,1e-05,0.13932]
[1779940837541,43.45,73126.7,0.08,0.00321,1e-05,0.15157]
[1779940843307,43.45,73121.63,0.08,0.00314,1e-05,0.14849]
[1779940848621,43.45,73131.13,0.08,0.00327,1e-05,0.1543]
[1779940853658,43.45,73125.59,0.08,0.00319,1e-05,0.15089]
[1779940858692,43.45,73122.91,0.08,0.00315,1e-05,0.14926]
[1779940863735,43.45,73121.2,0.08,0.00313,1e-05,0.14823]
[1779940867797,43.45,73145.49,0.08,0.00349,2e-05,0.16345]
[1779940871829,43.45,73131.78,0.08,0.00328,1e-05,0.1547]
[1779940876862,43.45,73134.9,0.08,0.00333,1e-05,0.15666]
[1779940878900,43.45,73120.48,0.08,0.00312,1e-05,0.1478]
[1779940879909,43.45,73089.61,0.08,0.00271,1e-05,0.13029]
[1779940880919,43.45,73051.47,0.08,0.00228,1e-05,0.11116]
[1779940882938,43.45,73073.97,0.08,0.00253,1e-05,0.12213]
[1779940883944,43.45,73093.89,0.08,0.00277,1e-05,0.13261]
[1779940888978,43.45,73101.26,0.08,0.00286,1e-05,0.13668]
[1779940894009,43.45,73121.0,0.08,0.00307,1e-05,0.14549]
[1779940899069,43.45,73142.11,0.08,0.00338,2e-05,0.15846]
[1779940904103,43.45,73139.9,0.08,0.00335,1e-05,0.15705]
[1779940909138,43.45,73135.6,0.08,0.00328,1e-05,0.15436]
[1779940914179,43.45,73123.65,0.08,0.00311,1e-05,0.14707]
[1779940916196,43.45,73102.88,0.08,0.00283,1e-05,0.13511]
[1779940921231,43.45,73098.14,0.08,0.00277,1e-05,0.1325]
[1779940926265,43.45,73089.59,0.08,0.00267,1e-05,0.12791]
[1779940931312,43.45,73093.19,0.08,0.00271,1e-05,0.12982]
[1779940936347,43.45,73087.15,0.08,0.00264,1e-05,0.12662]
[1779940941379,43.45,73093.55,0.08,0.00271,1e-05,0.13002]
[1779940943436,43.45,73106.99,0.08,0.00289,1e-05,0.13741]
[1779940944441,43.45,73071.82,0.08,0.00246,1e-05,0.1188]
[1779940945444,43.45,73048.45,0.08,0.00221,1e-05,0.10768]
[1779940949475,43.45,73015.61,0.08,0.00189,1e-05,0.09361]
[1779940950481,43.45,72988.63,0.08,0.00166,1e-05,0.08328]
[1779940955524,43.45,72992.06,0.08,0.00166,1e-05,0.08284]
[1779940956537,43.45,72947.39,0.08,0.00134,1e-05,0.06798]
[1779940957553,43.45,72908.44,0.08,0.0011,1e-05,0.05701]
[1779940959559,43.45,72859.93,0.08,0.00086,0.0,0.04557]
[1779940960565,43.45,72842.31,0.08,0.00079,0.0,0.04195]
[1779940962618,43.45,72821.39,0.08,0.00071,0.0,0.03801]
[1779940966652,43.46,72857.49,0.08,0.00086,0.0,0.04514]
[1779940967644,43.46,72880.13,0.08,0.00096,0.0,0.05018]
[1779940968659,43.46,72898.91,0.08,0.00105,1e-05,0.05474]
[1779940969657,43.46,72884.8,0.08,0.00098,0.0,0.0513]
[1779940971688,43.46,72824.96,0.08,0.00073,0.0,0.03876]
[1779940972696,43.46,72746.91,0.08,0.00048,0.0,0.02656]
[1779940973696,43.46,72712.11,0.08,0.0004,0.0,0.02234]
[1779940974716,43.46,72691.99,0.08,0.00036,0.0,0.02019]
[1779940975731,43.46,72666.42,0.08,0.00031,0.0,0.01773]
[1779940976729,43.46,72648.97,0.08,0.00028,0.0,0.01621]
[1779940978747,43.47,72663.19,0.08,0.00031,0.0,0.0175]
[1779940979747,43.47,72690.24,0.08,0.00036,0.0,0.02008]
[1779940981771,43.47,72727.19,0.08,0.00044,0.0,0.02418]
[1779940982773,43.47,72773.84,0.08,0.00056,0.0,0.03041]
[1779940984784,43.48,72810.22,0.08,0.00068,0.0,0.03629]
[1779940985800,43.48,72829.3,0.08,0.00075,0.0,0.03977]
[1779940986801,43.48,72858.29,0.08,0.00087,0.0,0.04561]
[1779940987816,43.49,72878.15,0.08,0.00096,0.0,0.05005]
[1779940989823,43.49,72905.96,0.08,0.0011,1e-05,0.05687]
[1779940991849,43.49,72921.45,0.08,0.00119,1e-05,0.06104]
[1779940992860,43.49,72940.58,0.08,0.00131,1e-05,0.06657]
[1779940994625,43.49,72966.57,0.08,0.00148,1e-05,0.07479]
[1779940996910,43.49,72947.83,0.08,0.00135,1e-05,0.06881]
[1779940997909,43.5,72930.54,0.08,0.00124,1e-05,0.06369]
[1779940998935,43.5,72892.01,0.08,0.00103,1e-05,0.05345]
[1779941001962,43.5,72858.41,0.08,0.00087,0.0,0.04581]
[1779941002969,43.5,72837.38,0.08,0.00078,0.0,0.04152]
[1779941006019,43.51,72854.92,0.08,0.00086,0.0,0.04515]
[1779941007020,43.51,72880.68,0.08,0.00098,0.0,0.05092]
[1779941008033,43.51,72862.2,0.08,0.00089,0.0,0.04674]
[1779941010053,43.52,72887.04,0.08,0.00101,1e-05,0.05248]
[1779941015093,43.52,72901.54,0.08,0.00106,1e-05,0.05489]
[1779941020132,43.52,72911.63,0.08,0.00112,1e-05,0.05749]
[1779941025174,43.52,72910.29,0.08,0.00111,1e-05,0.05714]
[1779941030237,43.52,72904.84,0.08,0.00108,1e-05,0.05576]
[1779941032242,43.52,72877.81,0.08,0.00094,0.0,0.04923]
[1779941035263,43.52,72862.98,0.08,0.00087,0.0,0.04597]
[1779941040304,43.53,72873.28,0.08,0.00092,0.0,0.04828]
[1779941042320,43.53,72855.4,0.08,0.00084,0.0,0.04443]
[1779941043332,43.53,72837.35,0.08,0.00077,0.0,0.04082]
[1779941045350,43.53,72860.34,0.08,0.00087,0.0,0.04551]
[1779941047360,43.54,72886.21,0.08,0.00099,0.0,0.05136]
[1779941049368,43.54,72907.6,0.08,0.0011,1e-05,0.05668]
[1779941054405,43.54,72904.02,0.08,0.00108,1e-05,0.05576]
[1779941059440,43.54,72902.98,0.08,0.00107,1e-05,0.05549]
[1779941063468,43.54,72916.28,0.08,0.00115,1e-05,0.05897]
[1779941068503,43.54,72927.7,0.08,0.00121,1e-05,0.0621]
[1779941071523,43.54,72953.99,0.08,0.00135,1e-05,0.06841]
[1779941072531,43.54,72968.18,0.08,0.00145,1e-05,0.0729]
[1779941073540,43.54,72983.9,0.08,0.00156,1e-05,0.07815]
[1779941078584,43.54,72993.65,0.08,0.00164,1e-05,0.08165]
[1779941079591,43.54,73007.18,0.08,0.00175,1e-05,0.08663]
[1779941081606,43.54,72986.86,0.08,0.00159,1e-05,0.07925]
[1779941085637,43.54,73002.47,0.08,0.00171,1e-05,0.08487]
[1779941090684,43.54,73010.18,0.08,0.00177,1e-05,0.08777]
[1779941092695,43.54,73026.12,0.08,0.00191,1e-05,0.09404]
[1779941094709,43.54,73008.88,0.08,0.00176,1e-05,0.08727]
[1779941099745,43.54,73012.88,0.08,0.0018,1e-05,0.0888]
[1779941101813,43.54,72949.98,0.08,0.00133,1e-05,0.06726]
[1779941103790,43.54,72919.83,0.08,0.00114,1e-05,0.05869]
[1779941108892,43.54,72931.28,0.08,0.00121,1e-05,0.06182]
[1779941110859,43.54,72947.31,0.08,0.00131,1e-05,0.06647]
[1779941115909,43.54,72955.01,0.08,0.00136,1e-05,0.0688]
[1779941117928,43.54,72941.78,0.08,0.00127,1e-05,0.06483]
[1779941120941,43.54,72922.29,0.08,0.00116,1e-05,0.05936]
[1779941125973,43.54,72921.2,0.08,0.00115,1e-05,0.05906]
[1779941128996,43.54,72936.49,0.08,0.00124,1e-05,0.0633]
[1779941130009,43.54,72914.81,0.08,0.00112,1e-05,0.05737]
[1779941135045,43.54,72959.08,0.08,0.00136,1e-05,0.06859]
[1779941139073,43.54,72942.92,0.08,0.00125,1e-05,0.06377]
[1779941140079,43.54,72958.19,0.08,0.00135,1e-05,0.06832]
[1779941145123,43.54,72942.33,0.08,0.00125,1e-05,0.0636]
[1779941146124,43.54,72924.43,0.08,0.00114,1e-05,0.05863]
[1779941151165,43.54,72925.6,0.08,0.00115,1e-05,0.05895]
[1779941156193,43.54,72936.21,0.08,0.00121,1e-05,0.06187]
[1779941161230,43.54,72935.1,0.08,0.00121,1e-05,0.06156]
[1779941166298,43.54,72947.39,0.08,0.00128,1e-05,0.06508]
[1779941168334,43.54,72960.72,0.08,0.00137,1e-05,0.0691]
[1779941170325,43.54,72985.66,0.08,0.00155,1e-05,0.07722]
[1779941172355,43.54,73007.31,0.08,0.00172,1e-05,0.08494]
[1779941177401,43.54,73024.31,0.08,0.00186,1e-05,0.09147]
[1779941182436,43.54,73029.04,0.08,0.0019,1e-05,0.09336]
[1779941186114,43.54,72999.9,0.08,0.00166,1e-05,0.08222]
[1779941189488,43.54,73023.57,0.08,0.00185,1e-05,0.09117]
[1779941194525,43.54,73028.15,0.08,0.00186,1e-05,0.09114]
[1779941199559,43.54,73038.18,0.08,0.00195,1e-05,0.09519]
[1779941204594,43.54,73046.76,0.08,0.00203,1e-05,0.09878]
[1779941207614,43.54,73033.15,0.08,0.0019,1e-05,0.09314]
[1779941212651,43.54,73031.07,0.08,0.00188,1e-05,0.09231]
[1779941217684,43.54,73026.96,0.08,0.00185,1e-05,0.09067]
[1779941222765,43.54,73031.0,0.08,0.00188,1e-05,0.09228]
[1779941226789,43.54,73044.21,0.08,0.002,1e-05,0.0977]
[1779941231824,43.54,73039.16,0.08,0.00196,1e-05,0.0956]
[1779941236887,43.54,73047.83,0.08,0.00204,1e-05,0.09924]
[1779941241900,43.54,73043.22,0.08,0.002,1e-05,0.09729]
[1779941246935,43.54,73040.65,0.08,0.00197,1e-05,0.09621]
[1779941251971,43.54,73043.66,0.08,0.00196,1e-05,0.09554]
[1779941257008,43.54,73039.71,0.08,0.00192,1e-05,0.09391]
[1779941262064,43.54,73031.77,0.08,0.00185,1e-05,0.09073]
[1779941263053,43.54,73011.2,0.08,0.00168,1e-05,0.08291]
[1779941268093,43.54,73008.89,0.08,0.00166,1e-05,0.08207]
[1779941273127,43.54,73007.69,0.08,0.00165,1e-05,0.08164]
[1779941278164,43.54,73021.61,0.08,0.00176,1e-05,0.08679]
[1779941279170,43.54,73038.05,0.08,0.00191,1e-05,0.09324]
[1779941284216,43.54,73048.64,0.08,0.00201,1e-05,0.09762]
[1779941289243,43.54,73061.12,0.08,0.00213,1e-05,0.103]
[1779941294281,43.54,73068.0,0.08,0.0022,1e-05,0.10608]
[1779941296362,43.54,73084.26,0.08,0.00237,1e-05,0.11368]
[1779941298323,43.54,73099.28,0.08,0.00254,1e-05,0.12112]
[1779941303360,43.54,73104.81,0.08,0.00261,1e-05,0.12397]
[1779941308403,43.54,73109.05,0.08,0.00266,1e-05,0.12619]
[1779941313433,43.54,73115.37,0.08,0.00269,1e-05,0.12713]
[1779941318468,43.54,73101.71,0.08,0.00253,1e-05,0.12004]
[1779941322496,43.54,73087.76,0.08,0.00237,1e-05,0.11316]
[1779941327534,43.54,73086.45,0.08,0.00235,1e-05,0.11253]
[1779941332568,43.54,73084.77,0.08,0.00233,1e-05,0.11173]
[1779941337603,43.54,73086.71,0.08,0.00236,1e-05,0.11266]
[1779941342637,43.54,73090.08,0.08,0.00239,1e-05,0.11428]
[1779941347673,43.54,73089.83,0.08,0.00239,1e-05,0.11416]
[1779941351700,43.54,73104.5,0.08,0.00256,1e-05,0.12146]
[1779941357363,43.54,73108.74,0.08,0.00261,1e-05,0.12365]
[1779941362778,43.54,73106.32,0.08,0.00258,1e-05,0.1224]
[1779941364792,43.54,73093.18,0.08,0.00243,1e-05,0.11579]
[1779941369826,43.54,73099.89,0.08,0.0025,1e-05,0.11913]
[1779941371841,43.54,73099.06,0.08,0.00245,1e-05,0.11643]
[1779941376876,43.54,73089.56,0.08,0.00234,1e-05,0.11182]
[1779941381911,43.54,73092.21,0.08,0.00237,1e-05,0.11309]
[1779941386945,43.54,73090.69,0.08,0.00235,1e-05,0.11236]
[1779941391980,43.54,73089.78,0.08,0.00234,1e-05,0.11193]
[1779941397017,43.54,73095.6,0.08,0.00241,1e-05,0.11474]
[1779941402058,43.54,73104.08,0.08,0.00251,1e-05,0.11893]
[1779941407095,43.54,73105.62,0.08,0.00252,1e-05,0.11971]
[1779941412131,43.54,73107.24,0.08,0.00254,1e-05,0.12053]
[1779941416160,43.54,73120.25,0.08,0.0027,1e-05,0.12731]
[1779941421194,43.54,73126.92,0.08,0.00279,1e-05,0.13091]
[1779941426229,43.54,73139.84,0.08,0.00296,1e-05,0.13814]
[1779941431275,43.54,73142.95,0.08,0.00294,1e-05,0.13734]
[1779941434296,43.54,73126.23,0.08,0.00273,1e-05,0.12808]
[1779941437315,43.54,73112.76,0.08,0.00256,1e-05,0.12101]
[1779941442355,43.54,73121.29,0.08,0.00266,1e-05,0.12545]
[1779941447389,43.54,73122.95,0.08,0.00268,1e-05,0.12632]
[1779941452426,43.54,73123.22,0.08,0.00269,1e-05,0.12647]
[1779941457464,43.54,73113.52,0.08,0.00257,1e-05,0.1214]
[1779941462498,43.54,73119.98,0.08,0.00265,1e-05,0.12476]
[1779941464513,43.54,73105.93,0.08,0.00248,1e-05,0.11756]
[1779941469547,43.54,73110.91,0.08,0.00254,1e-05,0.12007]
[1779941474593,43.54,73106.81,0.08,0.00249,1e-05,0.118]
[1779941479627,43.54,73103.41,0.08,0.00245,1e-05,0.11631]
[1779941483657,43.54,73083.22,0.08,0.00223,1e-05,0.1067]
[1779941486678,43.54,73070.44,0.08,0.0021,1e-05,0.10098]
[1779941491712,43.54,73070.86,0.08,0.00206,1e-05,0.09914]
[1779941496747,43.54,73071.82,0.08,0.00207,1e-05,0.09956]
[1779941501782,43.54,73071.84,0.08,0.00207,1e-05,0.09957]
[1779941505810,43.54,73084.84,0.08,0.0022,1e-05,0.10533]
[1779941510846,43.54,73087.11,0.08,0.00223,1e-05,0.10636]
[1779941512860,43.54,73099.93,0.08,0.00237,1e-05,0.11237]
[1779941518525,43.54,73110.21,0.08,0.00248,1e-05,0.11741]
[1779941523940,43.54,73099.42,0.08,0.00236,1e-05,0.11213]
[1779941528974,43.54,73093.28,0.08,0.00229,1e-05,0.10922]
[1779941530987,43.54,73080.44,0.08,0.00216,1e-05,0.10334]
[1779941536027,43.54,73080.79,0.08,0.00216,1e-05,0.1035]
[1779941541064,43.54,73079.23,0.08,0.00214,1e-05,0.10281]
[1779941546100,43.54,73079.5,0.08,0.00215,1e-05,0.10293]
[1779941548115,43.54,73064.55,0.08,0.002,1e-05,0.09646]
[1779941551135,43.54,73056.67,0.08,0.00189,1e-05,0.09129]
[1779941556170,43.54,73056.23,0.08,0.00188,1e-05,0.09112]
[1779941561206,43.54,73057.02,0.08,0.00189,1e-05,0.09143]
[1779941566240,43.54,73063.02,0.08,0.00195,1e-05,0.09387]
[1779941569263,43.54,73035.68,0.08,0.0017,1e-05,0.0832]
[1779941574297,43.54,73029.75,0.08,0.00166,1e-05,0.08104]
[1779941577318,43.54,73011.63,0.08,0.00152,1e-05,0.07472]
[1779941582354,43.54,73016.04,0.08,0.00155,1e-05,0.07622]
[1779941587388,43.54,73015.86,0.08,0.00155,1e-05,0.07615]
[1779941592423,43.54,73015.08,0.08,0.00154,1e-05,0.07589]
[1779941597459,43.54,73020.5,0.08,0.00158,1e-05,0.07776]
[1779941602495,43.54,73011.67,0.08,0.00152,1e-05,0.07473]
[1779941607528,43.54,73007.23,0.08,0.00148,1e-05,0.07325]
[1779941611556,43.54,73005.2,0.08,0.00144,1e-05,0.07102]
[1779941616591,43.54,73009.32,0.08,0.00147,1e-05,0.07235]
[1779941621626,43.54,73012.63,0.08,0.00149,1e-05,0.07345]
[1779941626662,43.54,73003.48,0.08,0.00142,1e-05,0.07046]
[1779941631699,43.54,72998.14,0.08,0.00139,1e-05,0.06877]
[1779941633712,43.54,72985.02,0.08,0.0013,1e-05,0.06477]
[1779941638746,43.54,72979.75,0.08,0.00127,1e-05,0.06323]
[1779941643782,43.54,72967.5,0.08,0.00119,1e-05,0.05975]
[1779941649462,43.54,72973.75,0.08,0.00123,1e-05,0.0615]
[1779941654859,43.54,72981.24,0.08,0.00128,1e-05,0.06366]
[1779941659534,43.54,72966.63,0.08,0.00118,1e-05,0.05951]
[1779941664933,43.54,72965.78,0.08,0.00118,1e-05,0.05928]
[1779941669972,43.54,72971.8,0.08,0.00122,1e-05,0.06095]
[1779941675014,43.54,72976.39,0.08,0.00122,1e-05,0.06086]
[1779941680049,43.54,72976.89,0.08,0.00122,1e-05,0.061]
[1779941685083,43.54,72974.94,0.08,0.00121,1e-05,0.06046]
[1779941690119,43.54,72984.88,0.08,0.00127,1e-05,0.0633]
[1779941695154,43.54,72985.03,0.08,0.00127,1e-05,0.06334]
[1779941700189,43.54,72979.23,0.08,0.00123,1e-05,0.06167]
[1779941705223,43.54,72982.35,0.08,0.00125,1e-05,0.06256]
[1779941710260,43.54,72968.65,0.08,0.00117,1e-05,0.05872]
[1779941715296,43.54,72971.67,0.08,0.00119,1e-05,0.05955]
[1779941716302,43.54,72987.1,0.08,0.00128,1e-05,0.06395]
[1779941719327,43.54,73003.74,0.08,0.0014,1e-05,0.06901]
[1779941724361,43.54,73005.62,0.08,0.00141,1e-05,0.0696]
[1779941729397,43.54,73005.48,0.08,0.00141,1e-05,0.06956]
[1779941734433,43.54,73015.81,0.08,0.00145,1e-05,0.07131]
[1779941739468,43.54,73021.31,0.08,0.00149,1e-05,0.07312]
[1779941744502,43.54,73009.84,0.08,0.00141,1e-05,0.0694]
[1779941749537,43.54,73017.15,0.08,0.00146,1e-05,0.07175]
[1779941754571,43.54,73021.69,0.08,0.00149,1e-05,0.07324]
[1779941758601,43.54,73005.01,0.08,0.00137,1e-05,0.06788]
[1779941762631,43.54,72987.38,0.08,0.00126,1e-05,0.0626]
[1779941765652,43.54,72973.92,0.08,0.00118,1e-05,0.05881]
[1779941768672,43.54,72959.92,0.08,0.00109,1e-05,0.05509]
[1779941773708,43.54,72944.46,0.08,0.00101,1e-05,0.05123]
[1779941778741,43.54,72940.81,0.08,0.00099,1e-05,0.05035]
[1779941783779,43.54,72941.01,0.08,0.00099,1e-05,0.0504]
[1779941788828,43.54,72951.1,0.08,0.00105,1e-05,0.05286]
[1779941789829,43.54,72966.95,0.08,0.00113,1e-05,0.05693]
[1779941792852,43.54,72962.04,0.08,0.00108,1e-05,0.05436]
[1779941797886,43.54,72961.6,0.08,0.00108,1e-05,0.05425]
[1779941802920,43.54,72954.59,0.08,0.00104,1e-05,0.05249]
[1779941807957,43.54,72954.5,0.08,0.00104,1e-05,0.05246]
[1779941812990,43.54,72970.5,0.08,0.00113,1e-05,0.05656]
[1779941818026,43.54,72967.45,0.08,0.00111,1e-05,0.05576]
[1779941823060,43.54,72965.62,0.08,0.0011,1e-05,0.05528]
[1779941828095,43.54,72961.39,0.08,0.00108,1e-05,0.05419]
[1779941833129,43.54,72956.7,0.08,0.00105,1e-05,0.05301]
[1779941838164,43.54,72960.39,0.08,0.00107,1e-05,0.05394]
[1779941843199,43.54,72962.55,0.08,0.00108,1e-05,0.05449]
[1779941848235,43.54,72961.62,0.08,0.00108,1e-05,0.05425]
[1779941853270,43.54,72965.2,0.08,0.00107,1e-05,0.0539]
[1779941858320,43.54,72972.66,0.08,0.00112,1e-05,0.05582]
[1779941863345,43.54,72970.1,0.08,0.0011,1e-05,0.05515]
[1779941868382,43.54,72982.15,0.08,0.00117,1e-05,0.05836]
[1779941873419,43.54,72988.33,0.08,0.00121,1e-05,0.06007]
[1779941878455,43.54,72994.95,0.08,0.00125,1e-05,0.06194]
[1779941883489,43.54,72980.7,0.08,0.00116,1e-05,0.05796]
[1779941888525,43.54,72979.5,0.08,0.00116,1e-05,0.05764]
[1779941893560,43.54,72981.53,0.08,0.00117,1e-05,0.05819]
[1779941898595,43.54,72977.65,0.08,0.00114,1e-05,0.05714]
[1779941902625,43.54,72962.09,0.08,0.00106,1e-05,0.05311]
[1779941906655,43.54,72947.98,0.08,0.00098,1e-05,0.04968]
[1779941911691,43.54,72939.9,0.08,0.00092,0.0,0.04666]
[1779941916725,43.54,72940.78,0.08,0.00092,0.0,0.04686]
[1779941920753,43.54,72914.6,0.08,0.00081,0.0,0.04129]
[1779941921761,43.54,72900.67,0.08,0.00075,0.0,0.03858]
[1779941924798,43.54,72884.22,0.08,0.00069,0.0,0.03559]
[1779941929835,43.54,72876.26,0.08,0.00066,0.0,0.03422]
[1779941934868,43.54,72877.3,0.08,0.00066,0.0,0.03439]
[1779941936574,43.54,72889.9,0.08,0.00071,0.0,0.0366]
[1779941936895,43.54,72890.08,0.08,0.00071,0.0,0.03663]
[1779941937890,43.54,72895.71,0.08,0.00073,0.0,0.03766]
[1779941938898,43.54,72900.08,0.08,0.00075,0.0,0.03847]
[1779941941918,43.54,72877.66,0.08,0.00066,0.0,0.03445]
[1779941942926,43.54,72872.45,0.08,0.00064,0.0,0.03358]
[1779941944939,43.54,72879.1,0.08,0.00067,0.0,0.0347]
[1779941946952,43.54,72873.64,0.08,0.00065,0.0,0.03378]
[1779941947960,43.54,72879.19,0.08,0.00067,0.0,0.03472]
[1779941948967,43.54,72884.27,0.08,0.00069,0.0,0.0356]
[1779941953003,43.54,72877.6,0.08,0.00066,0.0,0.03444]
[1779941955016,43.54,72888.32,0.08,0.0007,0.0,0.03631]
[1779941955441,43.54,72888.32,0.08,0.0007,0.0,0.03631]
[1779941956022,43.54,72903.01,0.08,0.00076,0.0,0.03903]
[1779941958017,43.54,72914.34,0.08,0.0008,0.0,0.04124]
[1779941958061,43.54,72904.66,0.08,0.00076,0.0,0.03934]
[1779941961612,43.54,72906.38,0.08,0.00077,0.0,0.03967]
[1779941962064,43.54,72906.78,0.08,0.00077,0.0,0.03975]
[1779941964145,43.54,72910.43,0.08,0.00079,0.0,0.04047]
[1779941965086,43.54,72913.85,0.08,0.0008,0.0,0.04114]
[1779941966092,43.54,72917.78,0.08,0.00082,0.0,0.04194]
[1779941967099,43.54,72921.48,0.08,0.00084,0.0,0.0427]
[1779941972134,43.54,72928.39,0.08,0.00085,0.0,0.04307]
[1779941977191,43.54,72925.95,0.08,0.00083,0.0,0.04256]
[1779941977257,43.54,72926.94,0.08,0.00084,0.0,0.04277]
[1779941979062,43.54,72926.94,0.08,0.00084,0.0,0.04277]
[1779941979184,43.54,72928.06,0.08,0.00084,0.0,0.043]
[1779941983213,43.54,72924.45,0.08,0.00083,0.0,0.04226]
[1779941986233,43.54,72916.16,0.08,0.00079,0.0,0.04059]
[1779941987736,43.54,72916.16,0.08,0.00079,0.0,0.04059]
[1779941987778,43.54,72926.75,0.08,0.00084,0.0,0.04273]
[1779941992100,43.54,72923.77,0.08,0.00083,0.0,0.04212]
[1779941992282,43.54,72923.73,0.08,0.00083,0.0,0.04211]
[1779941996311,43.54,72913.56,0.08,0.00078,0.0,0.04007]
[1779941998324,43.54,72900.94,0.08,0.00073,0.0,0.03767]
[1779941999683,43.54,72900.94,0.08,0.00073,0.0,0.03767]
[1779941999785,43.54,72894.22,0.08,0.00071,0.0,0.03645]
[1779942004369,43.55,72872.15,0.08,0.00063,0.0,0.03269]
[1779942009418,43.55,72860.92,0.08,0.00059,0.0,0.03092]
[1779942012099,43.55,72874.73,0.08,0.00064,0.0,0.03313]
[1779942017487,43.55,72871.29,0.08,0.00063,0.0,0.03261]
[1779942022524,43.55,72863.48,0.08,0.0006,0.0,0.03136]
[1779942027556,43.55,72869.43,0.08,0.00062,0.0,0.03231]
[1779942032592,43.55,72873.34,0.08,0.00062,0.0,0.0321]
[1779942035644,43.55,72888.23,0.08,0.00067,0.0,0.03457]
[1779942040680,43.55,72880.81,0.08,0.00064,0.0,0.03332]
[1779942044316,43.55,72879.26,0.08,0.00064,0.0,0.03306]
[1779942044713,43.55,72878.28,0.08,0.00063,0.0,0.0329]
[1779942049753,43.55,72876.41,0.08,0.00063,0.0,0.03259]
[1779942050765,43.55,72865.44,0.08,0.00059,0.0,0.03085]
[1779942052775,43.55,72862.03,0.08,0.00058,0.0,0.03033]
[1779942055795,43.56,72858.69,0.08,0.00057,0.0,0.02983]
[1779942059822,43.56,72863.03,0.08,0.00058,0.0,0.0305]
[1779942063855,43.56,72859.03,0.08,0.00057,0.0,0.02989]
[1779942064861,43.56,72848.77,0.08,0.00054,0.0,0.02838]
[1779942066876,43.56,72843.54,0.08,0.00052,0.0,0.02764]
[1779942067883,43.56,72835.98,0.08,0.0005,0.0,0.0266]
[1779942069817,43.56,72834.83,0.08,0.0005,0.0,0.02645]
[1779942069918,43.56,72855.45,0.08,0.00056,0.0,0.02936]
[1779942072919,43.56,72899.59,0.08,0.00071,0.0,0.03662]
[1779942075941,43.56,72875.22,0.08,0.00062,0.0,0.03244]
[1779942076951,43.56,72858.12,0.08,0.00057,0.0,0.02978]
[1779942080980,43.56,72884.24,0.08,0.00066,0.0,0.03395]
[1779942085016,43.56,72870.79,0.08,0.00061,0.0,0.03175]
[1779942090062,43.56,72884.01,0.08,0.00065,0.0,0.03391]
[1779942091067,43.56,72883.69,0.08,0.00064,0.0,0.03299]
[1779942096116,43.56,72871.59,0.08,0.0006,0.0,0.03105]
[1779942098117,43.56,72849.19,0.08,0.00053,0.0,0.02773]
[1779942103152,43.57,72843.24,0.08,0.00051,0.0,0.02694]
[1779942106173,43.57,72827.82,0.08,0.00047,0.0,0.02493]
[1779942111209,43.64,72815.03,0.08,0.00045,0.0,0.02373]
[1779942116244,43.68,72813.94,0.08,0.00045,0.0,0.02385]
[1779942121304,43.75,72818.82,0.08,0.00047,0.0,0.02489]
[1779942124308,43.76,72833.74,0.08,0.00051,0.0,0.0269]
[1779942129342,43.77,72833.82,0.08,0.00051,0.0,0.02696]
[1779942134379,43.77,72833.72,0.08,0.00051,0.0,0.02701]
[1779942139414,43.78,72838.13,0.08,0.00053,0.0,0.02766]
[1779942144453,43.79,72823.07,0.08,0.00049,0.0,0.02567]
[1779942149488,43.8,72826.95,0.08,0.0005,0.0,0.02625]
[1779942153179,43.8,72825.66,0.08,0.00048,0.0,0.0254]
[1779942158552,43.81,72826.55,0.08,0.00048,0.0,0.02556]
[1779942163590,43.81,72819.53,0.08,0.00047,0.0,0.02467]
[1779942168624,43.81,72804.04,0.08,0.00043,0.0,0.02278]
[1779942173660,43.81,72803.99,0.08,0.00043,0.0,0.02278]
[1779942178694,43.81,72805.83,0.08,0.00043,0.0,0.02299]
[1779942183731,43.81,72804.86,0.08,0.00043,0.0,0.02288]
[1779942188766,43.81,72810.57,0.08,0.00044,0.0,0.02356]
[1779942193802,43.81,72811.99,0.08,0.00045,0.0,0.02373]
[1779942198838,43.81,72804.03,0.08,0.00043,0.0,0.02278]
[1779942203879,43.81,72795.99,0.08,0.00041,0.0,0.02185]
[1779942208914,43.81,72805.57,0.08,0.00043,0.0,0.02296]
[1779942211937,43.81,72805.71,0.08,0.00042,0.0,0.02234]
[1779942216974,43.81,72808.77,0.08,0.00043,0.0,0.0227]
[1779942222009,43.81,72811.68,0.08,0.00043,0.0,0.02304]
[1779942227045,43.81,72800.52,0.08,0.00041,0.0,0.02175]
[1779942232080,43.81,72803.27,0.08,0.00041,0.0,0.02206]
[1779942237127,43.81,72802.81,0.08,0.00041,0.0,0.02201]
[1779942242154,43.81,72806.98,0.08,0.00042,0.0,0.02249]
[1779942247191,43.81,72809.6,0.08,0.00043,0.0,0.0228]
[1779942252226,43.81,72822.78,0.08,0.00046,0.0,0.0244]
[1779942257261,43.81,72832.43,0.08,0.00049,0.0,0.02564]
[1779942262299,43.81,72834.73,0.08,0.00049,0.0,0.02594]
[1779942267331,43.81,72822.37,0.08,0.00046,0.0,0.02435]
[1779942269344,43.81,72803.09,0.08,0.00041,0.0,0.02204]
[1779942271362,43.81,72803.08,0.08,0.0004,0.0,0.02142]
[1779942276395,43.81,72802.45,0.08,0.0004,0.0,0.02135]
[1779942281432,43.81,72800.8,0.08,0.0004,0.0,0.02117]
[1779942286466,43.81,72801.71,0.08,0.0004,0.0,0.02127]
[1779942292519,43.81,72793.29,0.08,0.00038,0.0,0.02036]
[1779942297552,43.81,72793.96,0.08,0.00038,0.0,0.02043]
[1779942302588,43.81,72792.54,0.08,0.00038,0.0,0.02028]
[1779942307629,43.81,72769.78,0.08,0.00033,0.0,0.01799]
[1779942312664,43.81,72780.1,0.08,0.00035,0.0,0.01899]
[1779942317699,43.81,72794.22,0.08,0.00038,0.0,0.02046]
[1779942320723,43.81,72779.17,0.08,0.00035,0.0,0.0189]
[1779942325761,43.81,72781.51,0.08,0.00036,0.0,0.01914]
[1779942330801,43.81,72785.97,0.08,0.00037,0.0,0.01959]
[1779942331808,43.81,72785.64,0.08,0.00035,0.0,0.019]
[1779942336844,43.81,72782.66,0.08,0.00035,0.0,0.0187]
[1779942341878,43.81,72778.02,0.08,0.00034,0.0,0.01825]
[1779942346915,43.81,72774.54,0.08,0.00033,0.0,0.01791]
[1779942351950,43.81,72774.93,0.08,0.00033,0.0,0.01795]
[1779942356986,43.81,72783.95,0.08,0.00035,0.0,0.01883]
[1779942362021,43.81,72777.35,0.08,0.00034,0.0,0.01818]
[1779942367055,43.81,72778.95,0.08,0.00034,0.0,0.01834]
[1779942372091,43.81,72770.93,0.08,0.00033,0.0,0.01757]
[1779942377131,43.81,72770.95,0.08,0.00033,0.0,0.01757]
[1779942382161,43.81,72755.45,0.08,0.0003,0.0,0.01618]
[1779942384178,43.81,72738.66,0.08,0.00027,0.0,0.01479]
[1779942389211,43.81,72748.72,0.08,0.00029,0.0,0.01561]
[1779942394256,43.81,72774.53,0.08,0.00032,0.0,0.01739]
[1779942396293,43.81,72788.29,0.08,0.00035,0.0,0.01871]
[1779942397299,43.81,72809.52,0.08,0.00039,0.0,0.02092]
[1779942402337,43.81,72795.19,0.08,0.00036,0.0,0.0194]
[1779942404350,43.81,72780.84,0.08,0.00034,0.0,0.01798]
[1779942409385,43.81,72767.4,0.08,0.00031,0.0,0.01674]
[1779942414422,43.81,72758.57,0.08,0.0003,0.0,0.01597]
[1779942419456,43.81,72753.26,0.08,0.00029,0.0,0.01553]
[1779942424494,43.81,72748.26,0.08,0.00028,0.0,0.01512]
[1779942429530,43.81,72754.29,0.08,0.00029,0.0,0.01561]
[1779942434566,43.81,72754.12,0.08,0.00029,0.0,0.0156]
[1779942439603,43.81,72799.81,0.08,0.00037,0.0,0.01989]
[1779942440609,43.81,72818.07,0.08,0.00041,0.0,0.02189]
[1779942441619,43.81,72834.16,0.08,0.00045,0.0,0.0238]
[1779942446652,43.81,72838.36,0.08,0.00046,0.0,0.02433]
[1779942451687,43.81,72824.82,0.08,0.00042,0.0,0.02204]
[1779942456722,43.81,72835.91,0.08,0.00045,0.0,0.02335]
[1779942461758,43.81,72835.51,0.08,0.00044,0.0,0.0233]
[1779942466794,43.81,72826.43,0.08,0.00042,0.0,0.02222]
[1779942471828,43.81,72821.27,0.08,0.00041,0.0,0.02163]
[1779942476863,43.81,72823.35,0.08,0.00041,0.0,0.02187]
[1779942481900,43.81,72827.19,0.08,0.00042,0.0,0.02231]
[1779942486936,43.81,72826.1,0.08,0.00042,0.0,0.02218]
[1779942491972,43.82,72832.12,0.08,0.00044,0.0,0.02292]
[1779942497005,43.82,72839.68,0.08,0.00046,0.0,0.02385]
[1779942499434,43.82,72840.49,0.08,0.00046,0.0,0.02396]
[1779942499524,43.86,72840.8,0.08,0.00046,0.0,0.02422]
[1779942504055,43.92,72845.69,0.08,0.00048,0.0,0.02525]
[1779942505758,43.95,72849.42,0.08,0.0005,0.0,0.02589]
[1779942508085,43.97,72846.21,0.08,0.00049,0.0,0.0256]
[1779942510101,43.99,72837.62,0.08,0.00047,0.0,0.02464]
[1779942511107,44.01,72828.84,0.08,0.00044,0.0,0.02298]
[1779942512112,44.03,72833.05,0.08,0.00045,0.0,0.02362]
[1779942515133,44.04,72828.22,0.08,0.00044,0.0,0.02307]
[1779942518977,44.05,72829.54,0.08,0.00044,0.0,0.02327]
[1779942519161,44.05,72830.16,0.08,0.00045,0.0,0.02336]
[1779942520168,44.05,72802.13,0.08,0.00038,0.0,0.02019]
[1779942525214,44.07,72815.35,0.08,0.00041,0.0,0.02175]
[1779942530255,44.08,72832.68,0.08,0.00046,0.0,0.02388]
[1779942535289,44.09,72840.2,0.08,0.00048,0.0,0.02488]
[1779942540333,44.13,72853.41,0.08,0.00052,0.0,0.02686]
[1779942542341,44.14,72867.11,0.08,0.00056,0.0,0.02886]
[1779942547377,44.15,72878.99,0.08,0.0006,0.0,0.03072]
[1779942552412,44.16,72879.71,0.08,0.0006,0.0,0.03094]
[1779942557446,44.17,72887.52,0.08,0.00063,0.0,0.03225]
[1779942562482,44.17,72894.17,0.08,0.00066,0.0,0.03334]
[1779942567517,44.17,72889.66,0.08,0.00064,0.0,0.0326]
[1779942572552,44.17,72891.42,0.08,0.00063,0.0,0.03201]
[1779942577590,44.18,72900.12,0.08,0.00066,0.0,0.03354]
[1779942582629,44.23,72897.93,0.08,0.00066,0.0,0.03356]
[1779942587666,44.25,72901.86,0.08,0.00068,0.0,0.03432]
[1779942592701,44.27,72901.1,0.08,0.00068,0.0,0.03442]
[1779942597738,44.29,72901.86,0.08,0.00068,0.0,0.03464]
[1779942601766,44.37,72888.53,0.08,0.00065,0.0,0.03308]
[1779942605804,44.5,72868.89,0.08,0.00061,0.0,0.03089]
[1779942607818,44.54,72853.29,0.08,0.00056,0.0,0.02887]
[1779942609834,44.59,72868.31,0.08,0.00062,0.0,0.03148]
[1779942614901,44.61,72870.6,0.08,0.00063,0.0,0.03197]
[1779942619903,44.63,72873.96,0.08,0.00064,0.0,0.03267]
[1779942624938,44.65,72874.21,0.08,0.00065,0.0,0.03285]
[1779942629642,44.67,72887.66,0.08,0.0007,0.0,0.03524]
[1779942635014,44.68,72895.7,0.08,0.00071,0.0,0.03578]
[1779942640049,44.69,72893.98,0.08,0.00071,0.0,0.03557]
[1779942645080,44.7,72892.59,0.08,0.0007,0.0,0.03542]
[1779942650114,44.71,72886.75,0.08,0.00068,0.0,0.03451]
[1779942655149,44.72,72888.16,0.08,0.00069,0.0,0.03486]
[1779942660185,44.74,72881.82,0.08,0.00067,0.0,0.03392]
[1779942665220,44.75,72898.84,0.08,0.00074,0.0,0.037]
[1779942670258,44.76,72911.36,0.08,0.00079,0.0,0.03939]
[1779942675292,44.77,72909.41,0.08,0.00078,0.0,0.03907]
[1779942680327,44.77,72914.33,0.08,0.0008,0.0,0.04006]
[1779942685362,44.77,72917.17,0.08,0.00082,0.0,0.04064]
[1779942690398,44.78,72920.16,0.08,0.00083,0.0,0.04125]
[1779942691405,44.78,72916.1,0.08,0.00079,0.0,0.0394]
[1779942695434,44.78,72893.76,0.08,0.0007,0.0,0.03535]
[1779942700468,44.79,72891.38,0.08,0.0007,0.0,0.03504]
[1779942705504,44.81,72899.99,0.08,0.00073,0.0,0.03664]
[1779942710538,44.81,72903.56,0.08,0.00075,0.0,0.03736]
[1779942715572,44.82,72914.89,0.08,0.00079,0.0,0.03954]
[1779942720609,44.82,72923.01,0.08,0.00083,0.0,0.04115]
[1779942725644,44.82,72933.11,0.08,0.00088,0.0,0.04321]
[1779942730683,44.82,72935.32,0.08,0.00089,0.0,0.04368]
[1779942731690,44.82,72952.91,0.08,0.00097,1e-05,0.04752]
[1779942736724,44.82,72964.37,0.08,0.00103,1e-05,0.05019]
[1779942741759,44.82,72961.73,0.08,0.00102,1e-05,0.04957]
[1779942746795,44.82,72962.6,0.08,0.00102,1e-05,0.04977]
[1779942751829,44.82,72959.52,0.08,0.00098,1e-05,0.04781]
[1779942756865,44.82,72943.77,0.08,0.0009,0.0,0.04433]
[1779942761900,44.82,72956.75,0.08,0.00096,1e-05,0.04718]
[1779942766935,44.82,72960.89,0.08,0.00099,1e-05,0.04812]
[1779942771970,44.82,72958.52,0.08,0.00097,1e-05,0.04758]
[1779942777008,44.82,72961.98,0.08,0.00099,1e-05,0.04838]
[1779942782041,44.82,72965.4,0.08,0.00101,1e-05,0.04917]
[1779942787078,44.82,72964.28,0.08,0.001,1e-05,0.04891]
[1779942792113,44.82,72963.9,0.08,0.001,1e-05,0.04882]
[1779942797147,44.82,72963.75,0.08,0.001,1e-05,0.04879]
[1779942802187,44.82,72962.47,0.08,0.00099,1e-05,0.04849]
[1779942807217,44.82,72964.69,0.08,0.00101,1e-05,0.04901]
[1779942812254,44.82,72972.75,0.08,0.00102,1e-05,0.04964]
[1779942821001,44.82,72977.24,0.08,0.00105,1e-05,0.05072]
[1779942826358,44.82,72985.17,0.08,0.00109,1e-05,0.05267]
[1779942831394,44.82,72983.31,0.08,0.00108,1e-05,0.0522]
[1779942836428,44.82,72993.8,0.08,0.00114,1e-05,0.05486]
[1779942841464,44.82,72987.93,0.08,0.00111,1e-05,0.05336]
[1779942846499,44.82,72991.66,0.08,0.00113,1e-05,0.05431]
[1779942851534,44.82,72985.83,0.08,0.00109,1e-05,0.05283]
[1779942856568,44.82,72985.7,0.08,0.00109,1e-05,0.0528]
[1779942861602,44.82,72992.48,0.08,0.00113,1e-05,0.05452]
[1779942866639,44.82,72986.52,0.08,0.0011,1e-05,0.05301]
[1779942871673,44.82,72987.19,0.08,0.00107,1e-05,0.05184]
[1779942876710,44.82,72992.26,0.08,0.0011,1e-05,0.05311]
[1779942881743,44.82,72999.42,0.08,0.00114,1e-05,0.05494]
[1779942886778,44.82,72994.84,0.08,0.00112,1e-05,0.05376]
[1779942891823,44.82,72995.57,0.08,0.00112,1e-05,0.05395]
[1779942896849,44.82,72993.86,0.08,0.00111,1e-05,0.05351]
[1779942901884,44.82,72994.32,0.08,0.00111,1e-05,0.05363]
[1779942906918,44.82,73003.0,0.08,0.00117,1e-05,0.05588]
[1779942911954,44.82,73005.25,0.08,0.00118,1e-05,0.05648]
[1779942916989,44.82,73010.37,0.08,0.00121,1e-05,0.05786]
[1779942922034,44.82,73010.09,0.08,0.00121,1e-05,0.05778]
[1779942927067,44.82,73012.95,0.08,0.00123,1e-05,0.05856]
[1779942931095,44.82,73010.38,0.08,0.00118,1e-05,0.05643]
[1779942936129,44.82,73011.24,0.08,0.00119,1e-05,0.05666]
[1779942941165,44.82,73014.17,0.08,0.0012,1e-05,0.05745]
[1779942946200,44.82,73019.48,0.08,0.00124,1e-05,0.0589]
[1779942951236,44.82,73032.49,0.08,0.00132,1e-05,0.06261]
[1779942954255,44.82,73018.19,0.08,0.00123,1e-05,0.05855]
[1779942959293,44.82,73029.14,0.08,0.0013,1e-05,0.06164]
[1779942964326,44.82,73037.1,0.08,0.00135,1e-05,0.06397]
[1779942969364,44.82,73043.74,0.08,0.0014,1e-05,0.06598]
[1779942974399,44.82,73051.88,0.08,0.00146,1e-05,0.06852]
[1779942979435,44.82,73053.1,0.08,0.00147,1e-05,0.06891]
[1779942984467,44.82,73064.08,0.08,0.00155,1e-05,0.07249]
[1779942989504,44.82,73062.8,0.08,0.00154,1e-05,0.07206]
[1779942992208,44.82,73059.4,0.08,0.00148,1e-05,0.06925]
[1779942997558,44.82,73051.74,0.08,0.00142,1e-05,0.06683]
[1779943002594,44.82,73045.79,0.08,0.00138,1e-05,0.065]
[1779943007629,44.82,73034.18,0.08,0.0013,1e-05,0.06157]
[1779943012664,44.82,73032.41,0.08,0.00129,1e-05,0.06106]
[1779943017700,44.82,73031.69,0.08,0.00129,1e-05,0.06085]
[1779943022734,44.82,73034.1,0.08,0.0013,1e-05,0.06154]
[1779943027769,44.82,73036.1,0.08,0.00132,1e-05,0.06212]
[1779943032804,44.82,73030.66,0.08,0.00128,1e-05,0.06056]
[1779943037841,44.82,73027.86,0.08,0.00126,1e-05,0.05976]
[1779943041869,44.82,73014.56,0.08,0.00118,1e-05,0.05612]
[1779943046904,44.82,73006.34,0.08,0.00113,1e-05,0.05397]
[1779943049937,44.82,72975.16,0.08,0.00096,1e-05,0.04647]
[1779943051952,44.82,72971.45,0.08,0.00092,0.0,0.04445]
[1779943052958,44.82,72951.8,0.08,0.00083,0.0,0.04037]
[1779943055980,44.82,72934.8,0.08,0.00075,0.0,0.03712]
[1779943061015,44.82,72950.18,0.08,0.00082,0.0,0.04005]
[1779943063030,44.82,72964.38,0.08,0.00088,0.0,0.04294]
[1779943068064,44.82,72954.77,0.08,0.00084,0.0,0.04096]
[1779943073102,44.82,72952.12,0.08,0.00083,0.0,0.04043]
[1779943078135,44.82,72945.14,0.08,0.0008,0.0,0.03907]
[1779943080170,44.82,72922.01,0.08,0.0007,0.0,0.03482]
[1779943085198,44.82,72924.24,0.08,0.00071,0.0,0.03521]
[1779943091240,44.82,72933.46,0.08,0.00075,0.0,0.03687]
[1779943096275,44.82,72941.99,0.08,0.00078,0.0,0.03846]
[1779943101309,44.82,72945.1,0.08,0.0008,0.0,0.03906]
[1779943106344,44.82,72948.74,0.08,0.00081,0.0,0.03977]
[1779943111379,44.82,72952.91,0.08,0.00081,0.0,0.0395]
[1779943116414,44.82,72956.52,0.08,0.00082,0.0,0.04021]
[1779943121454,44.82,72961.96,0.08,0.00085,0.0,0.04131]
[1779943122460,44.82,72982.35,0.08,0.00095,0.0,0.04564]
[1779943127496,44.82,72989.96,0.08,0.00098,1e-05,0.04736]
[1779943133230,44.82,72986.17,0.08,0.00096,1e-05,0.0465]
[1779943138572,44.82,72989.69,0.08,0.00098,1e-05,0.0473]
[1779943144614,44.82,72989.87,0.08,0.00098,1e-05,0.04734]
[1779943150657,44.82,72989.41,0.08,0.00098,1e-05,0.04724]
[1779943155692,44.82,72991.04,0.08,0.00099,1e-05,0.04761]
[1779943160726,44.82,73002.72,0.08,0.00105,1e-05,0.05038]
[1779943165762,44.82,72998.85,0.08,0.00103,1e-05,0.04945]
[1779943170797,44.82,72995.95,0.08,0.00102,1e-05,0.04876]
[1779943171803,44.82,72996.37,0.08,0.00099,1e-05,0.04759]
[1779943176840,44.82,72990.6,0.08,0.00096,1e-05,0.04627]
[1779943181882,44.82,72990.26,0.08,0.00096,1e-05,0.04619]
[1779943186917,44.82,72990.04,0.08,0.00096,1e-05,0.04614]
[1779943191952,44.82,72992.54,0.08,0.00097,1e-05,0.04671]
[1779943196988,44.82,72992.69,0.08,0.00097,1e-05,0.04674]
[1779943202029,44.82,72992.17,0.08,0.00097,1e-05,0.04662]
[1779943205058,44.82,73005.76,0.08,0.00104,1e-05,0.0498]
[1779943210094,44.82,73016.55,0.08,0.0011,1e-05,0.05246]
[1779943215130,44.82,73020.02,0.08,0.00112,1e-05,0.05334]
[1779943220165,44.82,73031.33,0.08,0.00119,1e-05,0.05631]
[1779943225201,44.82,73042.37,0.08,0.00126,1e-05,0.05935]
[1779943230236,44.82,73041.67,0.08,0.00126,1e-05,0.05915]
[1779943231244,44.82,73041.04,0.08,0.00122,1e-05,0.05749]
[1779943236278,44.82,73042.46,0.08,0.00123,1e-05,0.05788]
[1779943241321,44.82,73049.1,0.08,0.00127,1e-05,0.05974]
[1779943247359,44.82,73049.76,0.08,0.00128,1e-05,0.05992]
[1779943252394,44.82,73049.39,0.08,0.00128,1e-05,0.05982]
[1779943257431,44.82,73050.89,0.08,0.00129,1e-05,0.06025]
[1779943262465,44.82,73048.93,0.08,0.00127,1e-05,0.05969]
[1779943267500,44.82,73043.83,0.08,0.00124,1e-05,0.05826]
[1779943272534,44.82,73047.73,0.08,0.00126,1e-05,0.05935]
[1779943277569,44.82,73051.08,0.08,0.00129,1e-05,0.0603]
[1779943282605,44.82,73054.73,0.08,0.00131,1e-05,0.06135]
[1779943287639,44.82,73058.69,0.08,0.00134,1e-05,0.06251]
[1779943292675,44.82,73059.97,0.08,0.00131,1e-05,0.06132]
[1779943297710,44.82,73054.75,0.08,0.00128,1e-05,0.05982]
[1779943302746,44.82,73060.02,0.08,0.00131,1e-05,0.06133]
[1779943307781,44.82,73058.98,0.08,0.00131,1e-05,0.06103]
[1779943312815,44.82,73060.89,0.08,0.00132,1e-05,0.06159]
[1779943317851,44.82,73061.48,0.08,0.00132,1e-05,0.06176]
[1779943322887,44.82,73070.15,0.08,0.00139,1e-05,0.06435]
[1779943325909,44.82,73086.06,0.08,0.0015,1e-05,0.06934]
[1779943331952,44.82,73079.55,0.08,0.00145,1e-05,0.06726]
[1779943336986,44.82,73087.22,0.08,0.00151,1e-05,0.06972]
[1779943342021,44.82,73086.8,0.08,0.00151,1e-05,0.06958]
[1779943347056,44.82,73083.98,0.08,0.00149,1e-05,0.06867]
[1779943351084,44.82,73082.67,0.08,0.00144,1e-05,0.06656]
[1779943356118,44.82,73082.74,0.08,0.00144,1e-05,0.06659]
[1779943359139,44.82,73066.58,0.08,0.00133,1e-05,0.06168]
[1779943364174,44.82,73064.19,0.08,0.00131,1e-05,0.06099]
[1779943369211,44.82,73069.73,0.08,0.00135,1e-05,0.06261]
[1779943374245,44.82,73072.68,0.08,0.00137,1e-05,0.0635]
[1779943379282,44.82,73070.91,0.08,0.00136,1e-05,0.06296]
[1779943385323,44.82,73065.1,0.08,0.00132,1e-05,0.06125]
[1779943391367,44.82,73064.89,0.08,0.00131,1e-05,0.06119]
[1779943396400,44.82,73071.89,0.08,0.00136,1e-05,0.06326]
[1779943401436,44.82,73071.69,0.08,0.00136,1e-05,0.0632]
[1779943406470,44.82,73070.52,0.08,0.00135,1e-05,0.06285]
[1779943411505,44.82,73071.5,0.08,0.00133,1e-05,0.06155]
[1779943416544,44.82,73073.05,0.08,0.00134,1e-05,0.06201]
[1779943421578,44.82,73077.93,0.08,0.00137,1e-05,0.06346]
[1779943426612,44.82,73086.78,0.08,0.00144,1e-05,0.06618]
[1779943431647,44.82,73082.27,0.08,0.0014,1e-05,0.06478]
[1779943436682,44.82,73084.02,0.08,0.00142,1e-05,0.06532]
[1779943441718,44.82,73082.98,0.08,0.00141,1e-05,0.065]
[1779943446753,44.82,73080.68,0.08,0.00139,1e-05,0.06429]
[1779943451787,44.82,73078.6,0.08,0.00138,1e-05,0.06366]
[1779943456822,44.82,73086.32,0.08,0.00143,1e-05,0.06603]
[1779943461857,44.82,73086.07,0.08,0.00143,1e-05,0.06596]
[1779943466894,44.82,73086.61,0.08,0.00143,1e-05,0.06613]
[1779943471931,44.82,73087.94,0.08,0.00141,1e-05,0.06487]
[1779943476962,44.82,73087.28,0.08,0.0014,1e-05,0.06467]
[1779943481998,44.82,73083.32,0.08,0.00138,1e-05,0.06347]
[1779943488041,44.82,73085.29,0.08,0.00139,1e-05,0.06406]
[1779943493080,44.82,73086.83,0.08,0.0014,1e-05,0.06453]
[1779943499119,44.82,73085.72,0.08,0.00139,1e-05,0.06419]
[1779943502141,44.82,73072.44,0.08,0.0013,1e-05,0.06025]
[1779943507178,44.82,73061.51,0.08,0.00123,1e-05,0.05717]
[1779943512213,44.82,73060.57,0.08,0.00122,1e-05,0.05691]
[1779943517250,44.82,73060.44,0.08,0.00122,1e-05,0.05688]
[1779943522285,44.82,73057.52,0.08,0.0012,1e-05,0.05608]
[1779943527320,44.82,73055.53,0.08,0.00119,1e-05,0.05555]
[1779943531051,44.82,73055.54,0.08,0.00116,1e-05,0.0541]
[1779943536383,44.82,73047.28,0.08,0.00111,1e-05,0.05197]
[1779943541417,44.82,73038.33,0.08,0.00106,1e-05,0.04974]
[1779943546452,44.82,73038.85,0.08,0.00106,1e-05,0.04987]
[1779943551494,44.82,73031.2,0.08,0.00102,1e-05,0.04803]
[1779943556523,44.82,73034.77,0.08,0.00104,1e-05,0.04888]
[1779943558536,44.82,73048.67,0.08,0.00112,1e-05,0.05232]
[1779943563573,44.82,73049.08,0.08,0.00112,1e-05,0.05243]
[1779943568606,44.82,73042.59,0.08,0.00108,1e-05,0.05079]
[1779943573642,44.82,73039.42,0.08,0.00106,1e-05,0.05001]
[1779943579685,44.82,73045.94,0.08,0.0011,1e-05,0.05163]
[1779943584720,44.82,73046.48,0.08,0.0011,1e-05,0.05177]
[1779943589755,44.82,73047.8,0.08,0.00111,1e-05,0.0521]
[1779943591769,44.82,73048.54,0.08,0.00109,1e-05,0.0509]
[1779943596805,44.82,73053.06,0.08,0.00111,1e-05,0.05204]
[1779943601841,44.82,73060.0,0.08,0.00116,1e-05,0.05383]
[1779943606874,44.82,73054.27,0.08,0.00112,1e-05,0.05235]
[1779943611909,44.82,73061.44,0.08,0.00116,1e-05,0.05421]
[1779943616944,44.82,73062.33,0.08,0.00117,1e-05,0.05445]
[1779943621979,44.82,73060.92,0.08,0.00116,1e-05,0.05408]
[1779943627014,44.82,73063.2,0.08,0.00118,1e-05,0.05468]
[1779943632050,44.82,73064.46,0.08,0.00118,1e-05,0.05501]
[1779943638092,44.82,73072.19,0.08,0.00123,1e-05,0.05711]
[1779943643126,44.82,73072.66,0.08,0.00124,1e-05,0.05724]
[1779943648161,44.82,73072.63,0.08,0.00124,1e-05,0.05724]
[1779943653197,44.82,73080.15,0.08,0.00125,1e-05,0.05781]
[1779943658232,44.82,73068.84,0.08,0.00118,1e-05,0.05472]
[1779943663268,44.82,73068.02,0.08,0.00117,1e-05,0.0545]
[1779943668302,44.82,73062.5,0.08,0.00114,1e-05,0.05305]
[1779943673337,44.82,73058.49,0.08,0.00112,1e-05,0.05202]
[1779943678373,44.82,73058.68,0.08,0.00112,1e-05,0.05207]
[1779943683408,44.82,73058.18,0.08,0.00111,1e-05,0.05194]
[1779943688445,44.82,73052.39,0.08,0.00108,1e-05,0.05049]
[1779943693479,44.82,73055.93,0.08,0.0011,1e-05,0.05137]
[1779943698514,44.82,73060.93,0.08,0.00113,1e-05,0.05265]
[1779943703549,44.82,73061.89,0.08,0.00114,1e-05,0.05289]
[1779943708585,44.82,73058.92,0.08,0.00112,1e-05,0.05213]
[1779943711604,44.82,73054.53,0.08,0.00106,1e-05,0.04965]
[1779943716649,44.82,73049.5,0.08,0.00104,1e-05,0.04843]
[1779943721676,44.82,73057.73,0.08,0.00108,1e-05,0.05044]
[1779943726710,44.82,73057.55,0.08,0.00108,1e-05,0.05039]
[1779943732480,44.82,73057.02,0.08,0.00108,1e-05,0.05026]
[1779943737792,44.82,73057.25,0.08,0.00108,1e-05,0.05032]
[1779943742837,44.82,73057.17,0.08,0.00108,1e-05,0.0503]
[1779943748877,44.82,73056.05,0.08,0.00107,1e-05,0.05002]
[1779943753913,44.82,73056.35,0.08,0.00107,1e-05,0.0501]
[1779943758948,44.82,73056.77,0.08,0.00108,1e-05,0.0502]
[1779943763982,44.82,73056.45,0.08,0.00108,1e-05,0.05012]
[1779943770029,44.82,73056.95,0.08,0.00108,1e-05,0.05025]
[1779943771032,44.82,73056.41,0.08,0.00105,1e-05,0.04875]
[1779943775061,44.82,73069.58,0.08,0.00112,1e-05,0.05203]
[1779943780095,44.82,73068.33,0.08,0.00112,1e-05,0.05171]
[1779943786141,44.82,73068.45,0.08,0.00112,1e-05,0.05174]
[1779943791176,44.82,73069.15,0.08,0.00112,1e-05,0.05192]
[1779943796212,44.82,73070.31,0.08,0.00113,1e-05,0.05222]
[1779943801247,44.82,73069.53,0.08,0.00112,1e-05,0.05202]
[1779943806285,44.82,73060.38,0.08,0.00107,1e-05,0.04972]
[1779943811321,44.82,73059.9,0.08,0.00107,1e-05,0.0496]
[1779943816356,44.82,73062.95,0.08,0.00108,1e-05,0.05036]
[1779943821392,44.82,73061.01,0.08,0.00107,1e-05,0.04988]
[1779943826426,44.82,73059.27,0.08,0.00106,1e-05,0.04945]
[1779943833188,44.82,73057.97,0.08,0.00103,1e-05,0.04779]
[1779943838513,44.82,73047.55,0.08,0.00097,1e-05,0.04537]
[1779943843558,44.82,73035.06,0.08,0.00091,0.0,0.04261]
[1779943848588,44.82,73048.66,0.08,0.00098,1e-05,0.04562]
[1779943853623,44.82,73040.99,0.08,0.00094,1e-05,0.0439]
[1779943858661,44.82,73034.72,0.08,0.0009,0.0,0.04254]
[1779943860680,44.82,73021.31,0.08,0.00084,0.0,0.03975]
[1779943862687,44.82,72996.1,0.08,0.00073,0.0,0.03494]
[1779943867727,44.82,72994.61,0.08,0.00073,0.0,0.03468]
[1779943872759,44.82,72994.32,0.08,0.00072,0.0,0.03463]
[1779943877793,44.82,73002.18,0.08,0.00076,0.0,0.03605]
[1779943882829,44.82,73014.36,0.08,0.00081,0.0,0.03837]
[1779943887864,44.82,73022.72,0.08,0.00085,0.0,0.04003]
[1779943892901,44.82,73028.65,0.08,0.00085,0.0,0.04008]
[1779943897934,44.82,73033.25,0.08,0.00087,0.0,0.04103]
[1779943902970,44.82,73023.06,0.08,0.00082,0.0,0.03896]
[1779943908014,44.82,73028.71,0.08,0.00085,0.0,0.0401]
[1779943913044,44.82,73028.7,0.08,0.00085,0.0,0.04009]
[1779943918079,44.82,73029.51,0.08,0.00085,0.0,0.04026]
[1779943923114,44.82,73030.61,0.08,0.00086,0.0,0.04048]
[1779943928148,44.82,73034.69,0.08,0.00088,0.0,0.04133]
[1779943934190,44.82,73035.51,0.08,0.00088,0.0,0.0415]
[1779943939227,44.82,73036.99,0.08,0.00089,0.0,0.04181]
[1779943944262,44.82,73036.89,0.08,0.00089,0.0,0.04179]
[1779943949297,44.82,73031.36,0.08,0.00086,0.0,0.04064]
[1779943951311,44.82,73032.62,0.08,0.00084,0.0,0.03973]
[1779943956345,44.82,73028.85,0.08,0.00083,0.0,0.03897]
[1779943961381,44.82,73020.88,0.08,0.00079,0.0,0.03742]
[1779943966416,44.82,73017.59,0.08,0.00078,0.0,0.03679]
[1779943971452,44.82,73030.16,0.08,0.00083,0.0,0.03924]
[1779943976486,44.82,73028.25,0.08,0.00082,0.0,0.03886]
[1779943981521,44.82,73024.7,0.08,0.00081,0.0,0.03816]
[1779943986555,44.82,73028.4,0.08,0.00083,0.0,0.03888]
[1779943991591,44.82,73027.49,0.08,0.00082,0.0,0.0387]
[1779943996628,44.82,73036.25,0.08,0.00086,0.0,0.04047]
[1779944002670,44.82,73036.48,0.08,0.00086,0.0,0.04052]
[1779944007707,44.82,73034.79,0.08,0.00086,0.0,0.04017]
[1779944012743,44.82,73034.58,0.08,0.00083,0.0,0.03898]
[1779944017779,44.82,73033.54,0.08,0.00083,0.0,0.03877]
[1779944022813,44.82,73025.75,0.08,0.00079,0.0,0.03725]
[1779944027850,44.82,73025.81,0.08,0.00079,0.0,0.03726]
[1779944032883,44.82,73026.63,0.08,0.00079,0.0,0.03742]
[1779944041946,44.82,73029.9,0.08,0.00081,0.0,0.03805]
[1779944046985,44.82,73030.39,0.08,0.00081,0.0,0.03815]
[1779944052026,44.82,73033.14,0.08,0.00082,0.0,0.03869]
[1779944059073,44.82,73032.79,0.08,0.00082,0.0,0.03862]
[1779944064114,44.82,73044.88,0.08,0.00088,0.0,0.04108]
[1779944069147,44.82,73053.85,0.08,0.00092,1e-05,0.043]
[1779944071162,44.82,73050.19,0.08,0.00088,0.0,0.041]
[1779944076197,44.82,73050.57,0.08,0.00088,0.0,0.04108]
[1779944081240,44.82,73048.71,0.08,0.00087,0.0,0.04069]
[1779944083255,44.82,73033.59,0.08,0.0008,0.0,0.03765]
[1779944088289,44.82,73033.04,0.08,0.0008,0.0,0.03754]
[1779944093324,44.82,73034.81,0.08,0.00081,0.0,0.03789]
[1779944098359,44.82,73030.85,0.08,0.00079,0.0,0.03712]
[1779944103395,44.82,73037.22,0.08,0.00082,0.0,0.03836]
[1779944108430,44.82,73037.58,0.08,0.00082,0.0,0.03843]
[1779944113466,44.82,73039.79,0.08,0.00083,0.0,0.03887]
[1779944118500,44.82,73036.53,0.08,0.00081,0.0,0.03822]
[1779944123553,44.82,73050.97,0.08,0.00088,0.0,0.04116]
[1779944128590,44.82,73049.56,0.08,0.00088,0.0,0.04086]
[1779944131619,44.82,73050.03,0.08,0.00085,0.0,0.03978]
[1779944136648,44.82,73044.8,0.08,0.00083,0.0,0.03872]
[1779944141682,44.82,73046.56,0.08,0.00084,0.0,0.03907]
[1779944147725,44.82,73046.16,0.08,0.00084,0.0,0.03899]
[1779944152759,44.82,73047.18,0.08,0.00084,0.0,0.0392]
[1779944157795,44.82,73047.3,0.08,0.00084,0.0,0.03922]
[1779944161831,44.82,73087.35,0.08,0.00105,1e-05,0.04809]
[1779944162839,44.82,73074.08,0.08,0.00097,1e-05,0.04497]
[1779944167872,44.82,73071.94,0.08,0.00096,1e-05,0.04448]
[1779944172910,44.82,73072.0,0.08,0.00096,1e-05,0.0445]
[1779944177944,44.82,73071.12,0.08,0.00096,1e-05,0.0443]
[1779944182981,44.82,73068.43,0.08,0.00094,1e-05,0.0437]
[1779944188015,44.82,73069.3,0.08,0.00095,1e-05,0.04389]
[1779944191036,44.82,73069.51,0.08,0.00092,1e-05,0.04268]
[1779944197077,44.82,73070.97,0.08,0.00093,1e-05,0.043]
[1779944202112,44.82,73069.97,0.08,0.00093,1e-05,0.04278]
[1779944207147,44.82,73069.83,0.08,0.00093,1e-05,0.04275]
[1779944212183,44.82,73069.29,0.08,0.00092,1e-05,0.04263]
[1779944217219,44.82,73068.54,0.08,0.00092,1e-05,0.04246]
[1779944222253,44.82,73067.58,0.08,0.00091,1e-05,0.04226]
[1779944227287,44.82,73067.2,0.08,0.00091,1e-05,0.04217]
[1779944232324,44.82,73068.46,0.08,0.00092,1e-05,0.04245]
[1779944237357,44.82,73066.09,0.08,0.00091,1e-05,0.04194]
[1779944242393,44.82,73063.19,0.08,0.00089,0.0,0.04132]
[1779944247428,44.82,73069.35,0.08,0.00092,1e-05,0.04264]
[1779944251456,44.82,73069.2,0.08,0.0009,0.0,0.04137]
[1779944256492,44.82,73062.62,0.08,0.00086,0.0,0.03999]
[1779944261526,44.82,73053.6,0.08,0.00082,0.0,0.03817]
[1779944266561,44.82,73051.66,0.08,0.00081,0.0,0.03779]
[1779944271595,44.82,73051.47,0.08,0.00081,0.0,0.03775]
[1779944276630,44.82,73052.44,0.08,0.00082,0.0,0.03794]
[1779944281670,44.82,73048.79,0.08,0.0008,0.0,0.03723]
[1779944286701,44.82,73051.48,0.08,0.00081,0.0,0.03776]
[1779944291736,44.82,73062.18,0.08,0.00086,0.0,0.0399]
[1779944296772,44.82,73060.38,0.08,0.00085,0.0,0.03953]
[1779944301808,44.82,73062.0,0.08,0.00086,0.0,0.03987]
[1779944306844,44.82,73063.06,0.08,0.00087,0.0,0.04008]
[1779944311884,44.82,73063.07,0.08,0.00084,0.0,0.0389]
[1779944316915,44.82,73067.21,0.08,0.00086,0.0,0.03975]
[1779944321951,44.82,73068.86,0.08,0.00087,0.0,0.04009]
[1779944326985,44.82,73066.65,0.08,0.00086,0.0,0.03963]
[1779944332021,44.82,73064.4,0.08,0.00085,0.0,0.03917]
[1779944337056,44.82,73060.8,0.08,0.00083,0.0,0.03845]
[1779944342091,44.82,73059.81,0.08,0.00082,0.0,0.03825]
[1779944347126,44.82,73060.76,0.08,0.00083,0.0,0.03844]
[1779944352160,44.82,73061.47,0.08,0.00083,0.0,0.03858]
[1779944357197,44.82,73063.92,0.08,0.00084,0.0,0.03908]
[1779944362233,44.82,73066.26,0.08,0.00086,0.0,0.03955]
[1779944367268,44.82,73065.39,0.08,0.00085,0.0,0.03937]
[1779944371296,44.82,73065.04,0.08,0.00082,0.0,0.03813]
[1779944376331,44.82,73063.15,0.08,0.00082,0.0,0.03776]
[1779944381366,44.82,73066.77,0.08,0.00083,0.0,0.03848]
[1779944386402,44.82,73070.87,0.08,0.00085,0.0,0.03931]
[1779944392445,44.82,73070.97,0.08,0.00085,0.0,0.03933]
[1779944397479,44.82,73070.93,0.08,0.00085,0.0,0.03932]
[1779944403523,44.82,73068.38,0.08,0.00084,0.0,0.0388]
[1779944406547,44.82,73054.93,0.08,0.00078,0.0,0.03617]
[1779944407553,44.82,73041.54,0.08,0.00072,0.0,0.03372]
[1779944412593,44.82,73027.83,0.08,0.00067,0.0,0.03136]
[1779944416628,44.82,73012.4,0.08,0.00061,0.0,0.02888]
[1779944421657,44.82,73016.59,0.08,0.00063,0.0,0.02954]
[1779944426692,44.82,73026.35,0.08,0.00066,0.0,0.03111]
[1779944431728,44.82,73026.14,0.08,0.00064,0.0,0.03011]
[1779944436764,44.82,73026.55,0.08,0.00064,0.0,0.03017]
[1779944441799,44.82,73024.36,0.08,0.00063,0.0,0.02982]
[1779944443812,44.82,73010.79,0.08,0.00059,0.0,0.02773]
[1779944448848,44.82,73003.91,0.08,0.00056,0.0,0.02672]
[1779944453885,44.82,73008.21,0.08,0.00058,0.0,0.02734]
[1779944458918,44.82,73010.47,0.08,0.00058,0.0,0.02768]
[1779944463954,44.82,73010.28,0.08,0.00058,0.0,0.02765]
[1779944468992,44.82,73022.25,0.08,0.00063,0.0,0.02949]
[1779944474027,44.82,73022.77,0.08,0.00063,0.0,0.02957]
[1779944479066,44.82,73026.43,0.08,0.00064,0.0,0.03016]
[1779944484097,44.82,73013.3,0.08,0.00059,0.0,0.0281]
[1779944489132,44.82,73013.75,0.08,0.0006,0.0,0.02817]
[1779944494167,44.82,73021.38,0.08,0.0006,0.0,0.02842]
[1779944499202,44.82,73018.53,0.08,0.00059,0.0,0.02799]
[1779944504241,44.82,73024.77,0.08,0.00062,0.0,0.02895]
[1779944509275,44.82,73026.48,0.08,0.00062,0.0,0.02921]
[1779944512296,44.82,73006.86,0.08,0.00055,0.0,0.02628]
[1779944518031,44.82,73011.84,0.08,0.00057,0.0,0.02699]
[1779944523375,44.82,73013.58,0.08,0.00058,0.0,0.02725]
[1779944528409,44.82,73019.8,0.08,0.0006,0.0,0.02818]
[1779944533444,44.82,73012.8,0.08,0.00057,0.0,0.02714]
[1779944538481,44.82,73020.19,0.08,0.0006,0.0,0.02824]
[1779944543515,44.82,73026.75,0.08,0.00062,0.0,0.02926]
[1779944548549,44.82,73026.99,0.08,0.00062,0.0,0.02929]
[1779944551571,44.82,73024.48,0.08,0.0006,0.0,0.02798]
[1779944556606,44.82,73024.78,0.08,0.0006,0.0,0.02802]
[1779944561640,44.82,73024.56,0.08,0.0006,0.0,0.02799]
[1779944566677,44.82,73023.4,0.08,0.00059,0.0,0.02782]
[1779944571710,44.82,73023.05,0.08,0.00059,0.0,0.02776]
[1779944576746,44.82,73020.99,0.08,0.00058,0.0,0.02746]
[1779944581781,44.82,73018.66,0.08,0.00058,0.0,0.02711]
[1779944586815,44.82,73020.42,0.08,0.00058,0.0,0.02737]
[1779944591854,44.82,73020.18,0.08,0.00058,0.0,0.02734]
[1779944596888,44.82,73023.38,0.08,0.00059,0.0,0.02781]
[1779944601923,44.82,73024.46,0.08,0.0006,0.0,0.02798]
[1779944606958,44.82,73020.72,0.08,0.00058,0.0,0.02742]
[1779944611992,44.82,73020.29,0.08,0.00056,0.0,0.02647]
[1779944617029,44.82,73020.48,0.08,0.00056,0.0,0.02649]
[1779944622064,44.82,73021.74,0.08,0.00057,0.0,0.02668]
[1779944627099,44.82,73021.91,0.08,0.00057,0.0,0.0267]
[1779944632135,44.82,73025.62,0.08,0.00058,0.0,0.02725]
[1779944637170,44.82,73035.32,0.08,0.00061,0.0,0.02872]
[1779944642207,44.82,73047.92,0.08,0.00066,0.0,0.03074]
[1779944647239,44.82,73048.13,0.08,0.00066,0.0,0.03077]
[1779944651278,44.82,73031.06,0.08,0.0006,0.0,0.02806]
[1779944656312,44.82,73028.89,0.08,0.00059,0.0,0.02773]
[1779944660340,44.82,73042.38,0.08,0.00064,0.0,0.02983]
[1779944665384,44.82,73055.09,0.08,0.00069,0.0,0.03194]
[1779944670419,44.82,73055.54,0.08,0.00069,0.0,0.03202]
[1779944671426,44.82,73055.87,0.08,0.00067,0.0,0.03106]
[1779944676462,44.82,73057.13,0.08,0.00068,0.0,0.03127]
[1779944681496,44.82,73059.84,0.08,0.00069,0.0,0.03173]
[1779944686532,44.82,73059.88,0.08,0.00069,0.0,0.03174]
[1779944691567,44.82,73049.19,0.08,0.00064,0.0,0.02996]
[1779944693581,44.82,73035.51,0.08,0.0006,0.0,0.02782]
[1779944698619,44.82,73027.22,0.08,0.00057,0.0,0.02659]
[1779944700640,44.82,73012.36,0.08,0.00052,0.0,0.02451]
[1779944705666,44.82,73011.7,0.08,0.00052,0.0,0.02442]
[1779944710701,44.82,73002.4,0.08,0.00049,0.0,0.0232]
[1779944715737,44.82,73004.94,0.08,0.0005,0.0,0.02353]
[1779944720772,44.82,73005.09,0.08,0.0005,0.0,0.02355]
[1779944725806,44.82,73002.52,0.08,0.00049,0.0,0.02321]
[1779944730841,44.82,72990.21,0.08,0.00045,0.0,0.02168]
[1779944735876,44.82,73002.58,0.08,0.00047,0.0,0.02244]
[1779944740911,44.82,73005.98,0.08,0.00048,0.0,0.02287]
[1779944744941,44.82,72992.06,0.08,0.00044,0.0,0.02116]
[1779944749977,44.82,72989.24,0.08,0.00044,0.0,0.02083]
[1779944755014,44.82,72987.39,0.08,0.00043,0.0,0.02062]
[1779944760046,44.82,72987.93,0.08,0.00043,0.0,0.02068]
[1779944765093,44.82,72976.07,0.08,0.0004,0.0,0.01934]
[1779944770127,44.82,72963.91,0.08,0.00037,0.0,0.01806]
[1779944775161,44.82,72962.56,0.08,0.00037,0.0,0.01792]
[1779944779200,44.82,72923.72,0.08,0.00029,0.0,0.01434]
[1779944782211,44.82,72939.49,0.08,0.00032,0.0,0.0157]
[1779944787248,44.82,72946.62,0.08,0.00034,0.0,0.01636]
[1779944790268,44.82,72931.91,0.08,0.00031,0.0,0.01503]
[1779944791277,44.82,72932.78,0.08,0.0003,0.0,0.01456]
[1779944796310,44.82,72930.52,0.08,0.00029,0.0,0.01437]
[1779944801346,44.82,72932.61,0.08,0.0003,0.0,0.01455]
[1779944806385,44.82,72934.8,0.08,0.0003,0.0,0.01473]
[1779944811415,44.82,72935.64,0.08,0.0003,0.0,0.01481]
[1779944816451,44.82,72935.96,0.08,0.0003,0.0,0.01483]
[1779944821485,44.82,72936.71,0.08,0.00031,0.0,0.0149]
[1779944826521,44.82,72938.44,0.08,0.00031,0.0,0.01505]
[1779944831556,44.82,72943.46,0.08,0.00032,0.0,0.01549]
[1779944836593,44.82,72945.31,0.08,0.00032,0.0,0.01566]
[1779944837597,44.82,72959.99,0.08,0.00035,0.0,0.01704]
[1779944842634,44.82,72963.82,0.08,0.00036,0.0,0.01741]
[1779944847667,44.82,72967.77,0.08,0.00037,0.0,0.01781]
[1779944851695,44.82,72968.95,0.08,0.00036,0.0,0.01729]
[1779944856731,44.82,72968.82,0.08,0.00036,0.0,0.01728]
[1779944861767,44.82,72954.36,0.08,0.00033,0.0,0.0159]
[1779944866802,44.82,72953.7,0.08,0.00033,0.0,0.01584]
[1779944871838,44.82,72953.79,0.08,0.00033,0.0,0.01585]
[1779944876877,44.82,72954.17,0.08,0.00033,0.0,0.01589]
[1779944881914,44.82,72954.83,0.08,0.00033,0.0,0.01595]
[1779944885942,44.82,72940.66,0.08,0.0003,0.0,0.01469]
[1779944887955,44.82,72926.35,0.08,0.00028,0.0,0.01351]
[1779944892991,44.82,72936.61,0.08,0.00029,0.0,0.01435]
[1779944898025,44.82,72939.3,0.08,0.0003,0.0,0.01457]
[1779944903060,44.82,72944.38,0.08,0.00031,0.0,0.01501]
[1779944908099,44.82,72937.26,0.08,0.0003,0.0,0.0144]
[1779944913136,44.82,72940.01,0.08,0.00029,0.0,0.0141]
[1779944918175,44.82,72942.58,0.08,0.00029,0.0,0.01431]
[1779944923213,44.82,72949.26,0.08,0.00031,0.0,0.01488]
[1779944928251,44.82,72943.68,0.08,0.0003,0.0,0.0144]
[1779944933285,44.82,72948.13,0.08,0.00031,0.0,0.01478]
[1779944938320,44.82,72948.25,0.08,0.00031,0.0,0.01479]
[1779944943354,44.82,72949.36,0.08,0.00031,0.0,0.01489]
[1779944948390,44.82,72949.05,0.08,0.00031,0.0,0.01486]
[1779944953425,44.82,72950.01,0.08,0.00031,0.0,0.01494]
[1779944958460,44.82,72949.84,0.08,0.00031,0.0,0.01493]
[1779944963495,44.82,72948.75,0.08,0.00031,0.0,0.01483]
[1779944968529,44.82,72948.23,0.08,0.00031,0.0,0.01479]
[1779944971550,44.82,72948.67,0.08,0.00029,0.0,0.01428]
[1779944976591,44.82,72932.8,0.08,0.00027,0.0,0.01301]
[1779944981626,44.82,72926.51,0.08,0.00026,0.0,0.01253]
[1779944986662,44.82,72926.86,0.08,0.00026,0.0,0.01256]
[1779944992703,44.82,72927.63,0.08,0.00026,0.0,0.01262]
[1779944997739,44.82,72929.13,0.08,0.00026,0.0,0.01273]
[1779945002773,44.82,72932.3,0.08,0.00027,0.0,0.01297]
[1779945007810,44.82,72934.5,0.08,0.00027,0.0,0.01314]
[1779945012843,44.82,72932.08,0.08,0.00027,0.0,0.01295]
[1779945017878,44.82,72930.61,0.08,0.00026,0.0,0.01284]
[1779945022913,44.82,72933.29,0.08,0.00027,0.0,0.01305]
[1779945027949,44.82,72933.75,0.08,0.00027,0.0,0.01308]
[1779945031989,44.82,72933.56,0.08,0.00026,0.0,0.01257]
[1779945037022,44.82,72929.46,0.08,0.00025,0.0,0.01227]
[1779945042059,44.82,72923.38,0.08,0.00024,0.0,0.01183]
[1779945047094,44.82,72925.76,0.08,0.00025,0.0,0.012]
[1779945052129,44.82,72925.03,0.08,0.00024,0.0,0.01195]
[1779945057164,44.82,72923.63,0.08,0.00024,0.0,0.01185]
[1779945062201,44.82,72923.99,0.08,0.00024,0.0,0.01188]
[1779945067234,44.82,72924.4,0.08,0.00024,0.0,0.01191]
[1779945072270,44.82,72921.14,0.08,0.00024,0.0,0.01168]
[1779945077305,44.82,72920.87,0.08,0.00024,0.0,0.01166]
[1779945082340,44.82,72922.22,0.08,0.00024,0.0,0.01175]
[1779945087374,44.82,72922.33,0.08,0.00024,0.0,0.01176]
[1779945091402,44.82,72921.89,0.08,0.00023,0.0,0.01128]
[1779945096440,44.82,72922.58,0.08,0.00023,0.0,0.01132]
[1779945101476,44.82,72923.74,0.08,0.00023,0.0,0.0114]
[1779945107517,44.82,72924.14,0.08,0.00023,0.0,0.01143]
[1779945112552,44.82,72921.14,0.08,0.00023,0.0,0.01123]
[1779945113559,44.82,72904.04,0.08,0.00021,0.0,0.01013]
[1779945118596,44.82,72895.75,0.08,0.00019,0.0,0.00963]
[1779945122627,44.82,72911.86,0.08,0.00022,0.0,0.01062]
[1779945127659,44.82,72919.8,0.08,0.00023,0.0,0.01114]
[1779945132693,44.82,72919.34,0.08,0.00023,0.0,0.01111]
[1779945138738,44.82,72916.0,0.08,0.00022,0.0,0.01088]
[1779945144778,44.82,72913.81,0.08,0.00022,0.0,0.01074]
[1779945149813,44.82,72914.08,0.08,0.00022,0.0,0.01076]
[1779945152507,44.82,72913.01,0.08,0.00021,0.0,0.01027]
[1779945157870,44.82,72915.05,0.08,0.00021,0.0,0.0104]
[1779945162905,44.82,72916.36,0.08,0.00021,0.0,0.01048]
[1779945167940,44.82,72916.01,0.08,0.00021,0.0,0.01046]
[1779945172974,44.82,72924.44,0.08,0.00023,0.0,0.01101]
[1779945178009,44.82,72925.0,0.08,0.00023,0.0,0.01104]
[1779945183052,44.82,72924.63,0.08,0.00023,0.0,0.01102]
[1779945188087,44.82,72935.07,0.08,0.00024,0.0,0.01173]
[1779945190100,44.82,72949.26,0.08,0.00026,0.0,0.01277]
[1779945195136,44.82,72950.48,0.08,0.00027,0.0,0.01287]
[1779945200170,44.82,72952.27,0.08,0.00027,0.0,0.013]
[1779945205206,44.82,72941.64,0.08,0.00025,0.0,0.0122]
[1779945210240,44.82,72931.63,0.08,0.00024,0.0,0.01149]
[1779945211248,44.82,72931.49,0.08,0.00023,0.0,0.01103]
[1779945216283,44.82,72931.86,0.08,0.00023,0.0,0.01106]
[1779945221318,44.82,72932.67,0.08,0.00023,0.0,0.01111]
[1779945226353,44.82,72932.23,0.08,0.00023,0.0,0.01108]
[1779945231388,44.82,72923.01,0.08,0.00021,0.0,0.01048]
[1779945236425,44.82,72916.11,0.08,0.0002,0.0,0.01005]
[1779945241465,44.82,72910.19,0.08,0.0002,0.0,0.00969]
[1779945246501,44.82,72914.37,0.08,0.0002,0.0,0.00994]
[1779945252544,44.82,72914.98,0.08,0.0002,0.0,0.00998]
[1779945257581,44.82,72919.09,0.08,0.00021,0.0,0.01023]
[1779945263623,44.82,72921.06,0.08,0.00021,0.0,0.01036]
[1779945268656,44.82,72921.62,0.08,0.00021,0.0,0.01039]
[1779945271679,44.82,72921.39,0.08,0.0002,0.0,0.00996]
[1779945276713,44.82,72923.42,0.08,0.00021,0.0,0.01009]
[1779945281748,44.82,72923.44,0.08,0.00021,0.0,0.01009]
[1779945286783,44.82,72923.64,0.08,0.00021,0.0,0.0101]
[1779945291819,44.82,72922.95,0.08,0.00021,0.0,0.01006]
[1779945296858,44.82,72922.02,0.08,0.0002,0.0,0.01]
[1779945301887,44.82,72926.49,0.08,0.00021,0.0,0.01028]
[1779945306924,44.82,72924.48,0.08,0.00021,0.0,0.01015]
[1779945311960,44.82,72934.28,0.08,0.00022,0.0,0.01078]
[1779945316995,44.82,72936.85,0.08,0.00023,0.0,0.01095]
[1779945322032,44.82,72936.84,0.08,0.00023,0.0,0.01095]
[1779945328075,44.82,72929.17,0.08,0.00021,0.0,0.01045]
[1779945331096,44.82,72929.56,0.08,0.00021,0.0,0.01005]
[1779945336131,44.82,72927.94,0.08,0.0002,0.0,0.00995]
[1779945341166,44.82,72928.01,0.08,0.0002,0.0,0.00996]
[1779945346200,44.82,72930.05,0.08,0.00021,0.0,0.01008]
[1779945351237,44.82,72930.1,0.08,0.00021,0.0,0.01009]
[1779945356271,44.82,72929.17,0.08,0.00021,0.0,0.01003]
[1779945361309,44.82,72930.3,0.08,0.00021,0.0,0.0101]
[1779945366345,44.82,72939.35,0.08,0.00022,0.0,0.01067]
[1779945371379,44.82,72930.2,0.08,0.00021,0.0,0.01009]
[1779945376415,44.82,72922.73,0.08,0.0002,0.0,0.00964]
[1779945381449,44.82,72920.69,0.08,0.00019,0.0,0.00952]
[1779945386484,44.82,72915.19,0.08,0.00019,0.0,0.0092]
[1779945391519,44.82,72914.34,0.08,0.00018,0.0,0.00878]
[1779945396554,44.82,72916.52,0.08,0.00018,0.0,0.0089]
[1779945401590,44.82,72915.08,0.08,0.00018,0.0,0.00882]
[1779945406625,44.82,72913.86,0.08,0.00018,0.0,0.00875]
[1779945411659,44.82,72915.08,0.08,0.00018,0.0,0.00882]
[1779945416694,44.82,72915.25,0.08,0.00018,0.0,0.00883]
[1779945421730,44.82,72916.6,0.08,0.00018,0.0,0.0089]
[1779945426769,44.82,72915.31,0.08,0.00018,0.0,0.00883]
[1779945431801,44.82,72916.65,0.08,0.00018,0.0,0.0089]
[1779945436835,44.82,72904.53,0.08,0.00017,0.0,0.00826]
[1779945441878,44.82,72896.32,0.08,0.00016,0.0,0.00784]
[1779945444897,44.82,72880.26,0.08,0.00014,0.0,0.00709]
[1779945449934,44.82,72879.07,0.08,0.00014,0.0,0.00704]
[1779945451949,44.82,72879.1,0.08,0.00014,0.0,0.00674]
[1779945453962,44.82,72901.29,0.08,0.00016,0.0,0.00775]
[1779945458997,44.82,72902.06,0.08,0.00016,0.0,0.00779]
[1779945464033,44.82,72892.57,0.08,0.00015,0.0,0.00734]
[1779945469068,44.82,72893.72,0.08,0.00015,0.0,0.00739]
[1779945474105,44.82,72895.06,0.08,0.00015,0.0,0.00745]
[1779945479139,44.82,72892.85,0.08,0.00015,0.0,0.00735]
[1779945484836,44.82,72891.22,0.08,0.00015,0.0,0.00727]
[1779945490216,44.82,72889.74,0.08,0.00015,0.0,0.00721]
[1779945493236,44.82,72870.77,0.08,0.00013,0.0,0.00639]
[1779945498275,44.82,72866.36,0.08,0.00012,0.0,0.00621]
[1779945503309,44.82,72862.78,0.08,0.00012,0.0,0.00607]
[1779945508345,44.82,72861.64,0.08,0.00012,0.0,0.00602]
[1779945511365,44.82,72863.93,0.08,0.00012,0.0,0.00585]
[1779945516402,44.82,72863.91,0.08,0.00012,0.0,0.00584]
[1779945521436,44.82,72867.59,0.08,0.00012,0.0,0.00598]
[1779945523452,44.82,72841.25,0.08,0.0001,0.0,0.00505]
[1779945528486,44.82,72835.29,0.08,0.0001,0.0,0.00485]
[1779945533520,44.82,72841.17,0.08,0.0001,0.0,0.00504]
[1779945538559,44.82,72839.99,0.08,0.0001,0.0,0.005]
[1779945543594,44.82,72835.75,0.08,0.0001,0.0,0.00487]
[1779945548634,44.82,72835.96,0.08,0.0001,0.0,0.00487]
[1779945553668,44.82,72836.82,0.08,0.0001,0.0,0.0049]
[1779945555683,44.82,72853.78,0.08,0.00011,0.0,0.00547]
[1779945560717,44.82,72855.31,0.08,0.00011,0.0,0.00553]
[1779945565753,44.82,72853.43,0.08,0.00011,0.0,0.00546]
[1779945570789,44.82,72858.01,0.08,0.00011,0.0,0.00563]
[1779945571794,44.82,72857.48,0.08,0.00011,0.0,0.00536]
[1779945576829,44.82,72857.49,0.08,0.00011,0.0,0.00536]
[1779945581866,44.82,72862.58,0.08,0.00011,0.0,0.00554]
[1779945586901,44.82,72862.55,0.08,0.00011,0.0,0.00554]
[1779945591936,44.82,72860.94,0.08,0.00011,0.0,0.00548]
[1779945596971,44.82,72865.45,0.08,0.00011,0.0,0.00564]
[1779945602006,44.82,72873.16,0.08,0.00012,0.0,0.00593]
[1779945607046,44.82,72887.25,0.08,0.00013,0.0,0.00649]
[1779945612078,44.82,72896.09,0.08,0.00014,0.0,0.00687]
[1779945617112,44.82,72895.14,0.08,0.00014,0.0,0.00683]
[1779945622147,44.82,72897.44,0.08,0.00014,0.0,0.00693]
[1779945624165,44.82,72878.11,0.08,0.00012,0.0,0.00612]
[1779945625207,44.82,72851.59,0.08,0.0001,0.0,0.00515]
[1779945630231,44.82,72864.37,0.08,0.00011,0.0,0.0056]
[1779945631224,44.82,72864.65,0.08,0.00011,0.0,0.00536]
[1779945638271,44.82,72864.78,0.08,0.00011,0.0,0.00536]
[1779945643307,44.82,72865.44,0.08,0.00011,0.0,0.00539]
[1779945649348,44.82,72869.87,0.08,0.00011,0.0,0.00554]
[1779945654383,44.82,72869.54,0.08,0.00011,0.0,0.00553]
[1779945659418,44.82,72869.45,0.08,0.00011,0.0,0.00553]
[1779945664453,44.82,72867.35,0.08,0.00011,0.0,0.00545]
[1779945669488,44.82,72861.13,0.08,0.0001,0.0,0.00524]
[1779945674524,44.82,72854.97,0.08,0.0001,0.0,0.00503]
[1779945679561,44.82,72852.6,0.08,0.0001,0.0,0.00495]
[1779945684592,44.82,72851.73,0.08,0.0001,0.0,0.00492]
[1779945689628,44.82,72850.51,0.08,0.0001,0.0,0.00488]
[1779945691641,44.82,72848.58,0.08,9e-05,0.0,0.0046]
[1779945696677,44.82,72861.7,0.08,0.0001,0.0,0.00502]
[1779945701711,44.82,72864.44,0.08,0.0001,0.0,0.00511]
[1779945706746,44.82,72861.61,0.08,0.0001,0.0,0.00501]
[1779945709767,44.82,72845.47,0.08,9e-05,0.0,0.00451]
[1779945714806,44.82,72828.17,0.08,8e-05,0.0,0.00402]
[1779945719840,44.82,72830.32,0.08,8e-05,0.0,0.00407]
[1779945724877,44.82,72841.02,0.08,9e-05,0.0,0.00438]
[1779945729914,44.82,72841.99,0.08,9e-05,0.0,0.0044]
[1779945734949,44.82,72849.6,0.08,9e-05,0.0,0.00463]
[1779945739988,44.82,72847.08,0.08,9e-05,0.0,0.00455]
[1779945745028,44.82,72849.87,0.08,9e-05,0.0,0.00464]
[1779945750059,44.82,72853.09,0.08,9e-05,0.0,0.00474]
[1779945751066,44.82,72852.45,0.08,9e-05,0.0,0.0045]
[1779945756104,44.82,72852.09,0.08,9e-05,0.0,0.00449]
[1779945761145,44.82,72878.84,0.08,0.00011,0.0,0.00536]
[1779945766181,44.82,72890.23,0.08,0.00012,0.0,0.00577]
[1779945771218,44.82,72885.81,0.08,0.00011,0.0,0.00561]
[1779945777259,44.82,72894.1,0.08,0.00012,0.0,0.00592]
[1779945782297,44.82,72875.1,0.08,0.00011,0.0,0.00523]
[1779945787331,44.82,72873.1,0.08,0.0001,0.0,0.00516]
[1779945792366,44.82,72876.82,0.08,0.00011,0.0,0.00529]
[1779945797401,44.82,72881.42,0.08,0.00011,0.0,0.00545]
[1779945802437,44.82,72880.7,0.08,0.00011,0.0,0.00542]
[1779945807472,44.82,72881.51,0.08,0.00011,0.0,0.00545]
[1779945811502,44.82,72881.29,0.08,0.0001,0.0,0.00519]
[1779945817289,44.82,72875.58,0.08,0.0001,0.0,0.005]
[1779945822580,44.82,72875.21,0.08,0.0001,0.0,0.00499]
[1779945828621,44.82,72874.75,0.08,0.0001,0.0,0.00497]
[1779945833660,44.82,72872.84,0.08,0.0001,0.0,0.00491]
[1779945838692,44.82,72873.8,0.08,0.0001,0.0,0.00494]
[1779945843739,44.82,72888.67,0.08,0.00011,0.0,0.00545]
[1779945848771,44.82,72890.1,0.08,0.00011,0.0,0.0055]
[1779945853806,44.82,72890.2,0.08,0.00011,0.0,0.00551]
[1779945858842,44.82,72891.08,0.08,0.00011,0.0,0.00554]
[1779945863878,44.82,72891.68,0.08,0.00011,0.0,0.00556]
[1779945868912,44.82,72903.75,0.08,0.00012,0.0,0.00602]
[1779945871936,44.82,72903.31,0.08,0.00012,0.0,0.00573]
[1779945876968,44.82,72913.21,0.08,0.00013,0.0,0.00611]
[1779945882003,44.82,72913.27,0.08,0.00013,0.0,0.00611]
[1779945887039,44.82,72914.91,0.08,0.00013,0.0,0.00618]
[1779945892076,44.82,72915.68,0.08,0.00013,0.0,0.00621]
[1779945898117,44.82,72916.53,0.08,0.00013,0.0,0.00625]
[1779945903153,44.82,72917.53,0.08,0.00013,0.0,0.00629]
[1779945908188,44.82,72913.13,0.08,0.00012,0.0,0.00611]
[1779945913225,44.82,72907.91,0.08,0.00012,0.0,0.0059]
[1779945918261,44.82,72908.44,0.08,0.00012,0.0,0.00592]
[1779945923295,44.82,72911.16,0.08,0.00012,0.0,0.00603]
[1779945928329,44.82,72902.59,0.08,0.00012,0.0,0.0057]
[1779945931355,44.82,72897.5,0.08,0.00011,0.0,0.00526]
[1779945936390,44.82,72912.43,0.08,0.00012,0.0,0.0058]
[1779945941425,44.82,72918.09,0.08,0.00012,0.0,0.00602]
[1779945946460,44.82,72921.25,0.08,0.00013,0.0,0.00615]
[1779945951495,44.82,72922.87,0.08,0.00013,0.0,0.00621]
[1779945956530,44.82,72919.98,0.08,0.00013,0.0,0.0061]
[1779945961568,44.82,72924.14,0.08,0.00013,0.0,0.00627]
[1779945966599,44.82,72932.65,0.08,0.00014,0.0,0.00662]
[1779945971634,44.82,72931.98,0.08,0.00014,0.0,0.0066]
[1779945976669,44.82,72926.83,0.08,0.00013,0.0,0.00638]
[1779945981704,44.82,72926.33,0.08,0.00013,0.0,0.00636]
[1779945986739,44.82,72919.78,0.08,0.00012,0.0,0.00609]
[1779945991775,44.82,72918.85,0.08,0.00012,0.0,0.00577]
[1779945996810,44.82,72913.47,0.08,0.00011,0.0,0.00557]
[1779946001846,44.82,72916.68,0.08,0.00012,0.0,0.00569]
[1779946006881,44.82,72921.8,0.08,0.00012,0.0,0.00589]
[1779946011918,44.82,72921.9,0.08,0.00012,0.0,0.00589]
[1779946016949,44.82,72911.48,0.08,0.00011,0.0,0.0055]
[1779946021986,44.82,72910.62,0.08,0.00011,0.0,0.00547]
[1779946027021,44.82,72912.36,0.08,0.00011,0.0,0.00553]
[1779946032056,44.82,72912.8,0.08,0.00011,0.0,0.00555]
[1779946037091,44.82,72908.57,0.08,0.00011,0.0,0.00539]
[1779946042126,44.82,72910.83,0.08,0.00011,0.0,0.00547]
[1779946047161,44.82,72910.57,0.08,0.00011,0.0,0.00547]
[1779946052196,44.82,72914.41,0.08,0.00011,0.0,0.00534]
[1779946057231,44.82,72907.22,0.08,0.0001,0.0,0.00509]
[1779946060252,44.82,72889.46,0.08,9e-05,0.0,0.00452]
[1779946065287,44.82,72883.1,0.08,9e-05,0.0,0.00433]
[1779946070322,44.82,72882.85,0.08,9e-05,0.0,0.00432]
[1779946077373,44.82,72880.44,0.08,9e-05,0.0,0.00425]
[1779946082407,44.82,72878.9,0.08,8e-05,0.0,0.00421]
[1779946087441,44.82,72879.51,0.08,9e-05,0.0,0.00423]
[1779946093483,44.82,72892.11,0.08,9e-05,0.0,0.0046]
[1779946099526,44.82,72893.52,0.08,9e-05,0.0,0.00465]
[1779946104561,44.82,72883.64,0.08,9e-05,0.0,0.00435]
[1779946109597,44.82,72883.38,0.08,9e-05,0.0,0.00434]
[1779946111611,44.82,72883.49,0.08,8e-05,0.0,0.00413]
[1779946116646,44.82,72885.39,0.08,8e-05,0.0,0.00418]
[1779946121681,44.82,72884.08,0.08,8e-05,0.0,0.00415]
[1779946126717,44.82,72883.36,0.08,8e-05,0.0,0.00413]
[1779946131752,44.82,72880.45,0.08,8e-05,0.0,0.00404]
[1779946136789,44.82,72876.87,0.08,8e-05,0.0,0.00395]
[1779946141823,44.82,72870.09,0.08,8e-05,0.0,0.00377]
[1779946146858,44.82,72863.41,0.08,7e-05,0.0,0.0036]
[1779946151891,44.82,72858.12,0.08,7e-05,0.0,0.00347]
[1779946156928,44.82,72857.64,0.08,7e-05,0.0,0.00346]
[1779946161963,44.82,72855.25,0.08,7e-05,0.0,0.0034]
[1779946166998,44.82,72849.49,0.08,7e-05,0.0,0.00327]
[1779946171026,44.82,72849.66,0.08,6e-05,0.0,0.00311]
[1779946176062,44.82,72852.01,0.08,6e-05,0.0,0.00316]
[1779946181096,44.82,72860.21,0.08,7e-05,0.0,0.00334]
[1779946186132,44.82,72859.59,0.08,7e-05,0.0,0.00333]
[1779946191166,44.82,72860.39,0.08,7e-05,0.0,0.00335]
[1779946196209,44.82,72846.82,0.08,6e-05,0.0,0.00305]
[1779946201238,44.82,72849.97,0.08,6e-05,0.0,0.00311]
[1779946206274,44.82,72850.25,0.08,6e-05,0.0,0.00312]
[1779946211309,44.82,72850.29,0.08,6e-05,0.0,0.00312]
[1779946214330,44.82,72865.78,0.08,7e-05,0.0,0.00347]
[1779946219364,44.82,72879.12,0.08,8e-05,0.0,0.00381]
[1779946224399,44.82,72891.73,0.08,8e-05,0.0,0.00415]
[1779946229434,44.82,72891.07,0.08,8e-05,0.0,0.00413]
[1779946231449,44.82,72892.02,0.08,8e-05,0.0,0.00396]
[1779946236483,44.82,72894.69,0.08,8e-05,0.0,0.00403]
[1779946241519,44.82,72898.56,0.08,8e-05,0.0,0.00414]
[1779946246554,44.82,72900.23,0.08,9e-05,0.0,0.00418]
[1779946251589,44.82,72911.51,0.08,9e-05,0.0,0.00452]
[1779946256624,44.82,72919.86,0.08,0.0001,0.0,0.00478]
[1779946261673,44.82,72930.38,0.08,0.00011,0.0,0.00514]
[1779946265701,44.82,72946.29,0.08,0.00012,0.0,0.00571]
[1779946270760,44.82,72951.99,0.08,0.00012,0.0,0.00594]
[1779946275795,44.82,72943.06,0.08,0.00012,0.0,0.00559]
[1779946280829,44.82,72942.7,0.08,0.00012,0.0,0.00558]
[1779946285868,44.82,72943.35,0.08,0.00012,0.0,0.0056]
[1779946290900,44.82,72939.57,0.08,0.00011,0.0,0.00546]
[1779946291906,44.82,72941.43,0.08,0.00011,0.0,0.00527]
[1779946296942,44.82,72938.71,0.08,0.00011,0.0,0.00517]
[1779946301977,44.82,72935.8,0.08,0.0001,0.0,0.00507]
[1779946307014,44.82,72936.82,0.08,0.00011,0.0,0.0051]
[1779946312049,44.82,72938.29,0.08,0.00011,0.0,0.00516]
[1779946317083,44.82,72940.35,0.08,0.00011,0.0,0.00523]
[1779946322119,44.82,72940.66,0.08,0.00011,0.0,0.00524]
[1779946325142,44.82,72905.87,0.08,8e-05,0.0,0.00413]
[1779946331032,44.82,72909.22,0.08,9e-05,0.0,0.00423]
[1779946336219,44.82,72898.5,0.08,8e-05,0.0,0.00393]
[1779946341254,44.82,72897.36,0.08,8e-05,0.0,0.0039]
[1779946343273,44.82,72881.84,0.08,7e-05,0.0,0.0035]
[1779946346289,44.82,72866.84,0.08,6e-05,0.0,0.00315]
[1779946351328,44.82,72872.22,0.08,6e-05,0.0,0.0031]
[1779946356362,44.82,72881.95,0.08,7e-05,0.0,0.00332]
[1779946361399,44.82,72873.28,0.08,6e-05,0.0,0.00313]
[1779946366435,44.82,72883.9,0.08,7e-05,0.0,0.00337]
[1779946371469,44.82,72898.79,0.08,8e-05,0.0,0.00374]
[1779946376504,44.82,72900.13,0.08,8e-05,0.0,0.00377]
[1779946381540,44.82,72901.29,0.08,8e-05,0.0,0.0038]
[1779946386598,44.82,72899.25,0.08,8e-05,0.0,0.00375]
[1779946391634,44.82,72905.15,0.08,8e-05,0.0,0.00391]
[1779946396669,44.82,72912.36,0.08,8e-05,0.0,0.0041]
[1779946401704,44.82,72918.67,0.08,9e-05,0.0,0.00429]
[1779946406739,44.82,72904.84,0.08,8e-05,0.0,0.0039]
[1779946411773,44.82,72901.67,0.08,7e-05,0.0,0.00362]
[1779946415803,44.82,72887.05,0.08,7e-05,0.0,0.00327]
[1779946416809,44.82,72860.28,0.08,5e-05,0.0,0.0027]
[1779946420837,44.82,72826.55,0.08,4e-05,0.0,0.00212]
[1779946425872,44.82,72832.42,0.08,4e-05,0.0,0.00221]
[1779946430906,44.82,72833.55,0.08,4e-05,0.0,0.00223]
[1779946435943,44.82,72847.1,0.08,5e-05,0.0,0.00246]
[1779946440977,44.82,72854.25,0.08,5e-05,0.0,0.00259]
[1779946445012,44.82,72874.38,0.08,6e-05,0.0,0.00299]
[1779946450042,44.82,72882.81,0.08,6e-05,0.0,0.00317]
[1779946455077,44.82,72881.3,0.08,6e-05,0.0,0.00314]
[1779946460114,44.82,72883.52,0.08,6e-05,0.0,0.00318]
[1779946465147,44.82,72882.99,0.08,6e-05,0.0,0.00317]
[1779946471189,44.82,72884.29,0.08,6e-05,0.0,0.00303]
[1779946476223,44.82,72883.79,0.08,6e-05,0.0,0.00302]
[1779946480257,44.82,72899.62,0.08,7e-05,0.0,0.00338]
[1779946485296,44.82,72914.75,0.08,8e-05,0.0,0.00376]
[1779946490329,44.82,72926.43,0.08,8e-05,0.0,0.00408]
[1779946495366,44.82,72922.23,0.08,8e-05,0.0,0.00396]
[1779946500400,44.82,72924.98,0.08,8e-05,0.0,0.00404]
[1779946502239,44.82,72909.24,0.08,7e-05,0.0,0.00362]
[1779946507450,44.82,72907.84,0.08,7e-05,0.0,0.00358]
[1779946512501,44.82,72909.12,0.08,7e-05,0.0,0.00361]
[1779946513497,44.82,72862.9,0.08,5e-05,0.0,0.0026]
[1779946518533,44.82,72868.47,0.08,5e-05,0.0,0.00271]
[1779946523570,44.82,72855.22,0.08,5e-05,0.0,0.00247]
[1779946528601,44.82,72853.16,0.08,5e-05,0.0,0.00243]
[1779946533636,44.82,72863.57,0.08,5e-05,0.0,0.00248]
[1779946538672,44.82,72867.61,0.08,5e-05,0.0,0.00255]
[1779946543706,44.82,72862.05,0.08,5e-05,0.0,0.00245]
[1779946548742,44.82,72859.53,0.08,5e-05,0.0,0.0024]
[1779946553778,44.82,72856.18,0.08,5e-05,0.0,0.00235]
[1779946558812,44.82,72853.42,0.08,5e-05,0.0,0.0023]
[1779946563848,44.82,72863.68,0.08,5e-05,0.0,0.00248]
[1779946568944,44.82,72856.04,0.08,5e-05,0.0,0.00234]
[1779946574939,44.82,72840.31,0.08,4e-05,0.0,0.00209]
[1779946579972,44.82,72834.14,0.08,4e-05,0.0,0.002]
[1779946585015,44.82,72833.59,0.08,4e-05,0.0,0.00199]
[1779946588029,44.82,72849.51,0.08,4e-05,0.0,0.00224]
[1779946591050,44.82,72851.64,0.08,4e-05,0.0,0.00214]
[1779946596085,44.82,72843.7,0.08,4e-05,0.0,0.00202]
[1779946601122,44.82,72844.34,0.08,4e-05,0.0,0.00203]
[1779946606156,44.82,72837.99,0.08,4e-05,0.0,0.00194]
[1779946611191,44.82,72861.94,0.08,5e-05,0.0,0.00231]
[1779946616230,44.82,72860.95,0.08,5e-05,0.0,0.0023]
[1779946621263,44.82,72870.46,0.08,5e-05,0.0,0.00246]
[1779946626299,44.82,72868.26,0.08,5e-05,0.0,0.00242]
[1779946631334,44.82,72868.91,0.08,5e-05,0.0,0.00243]
[1779946636368,44.82,72870.46,0.08,5e-05,0.0,0.00246]
[1779946641403,44.82,72869.61,0.08,5e-05,0.0,0.00244]
[1779946643417,44.82,72885.41,0.08,6e-05,0.0,0.00274]
[1779946648453,44.82,72886.15,0.08,6e-05,0.0,0.00275]
[1779946651475,44.82,72886.08,0.08,5e-05,0.0,0.0026]
[1779946656510,44.82,72872.08,0.08,5e-05,0.0,0.00235]
[1779946661545,44.82,72871.16,0.08,5e-05,0.0,0.00233]
[1779946666582,44.82,72880.31,0.08,5e-05,0.0,0.0025]
[1779946671616,44.82,72885.11,0.08,5e-05,0.0,0.00258]
[1779946677658,44.82,72884.66,0.08,5e-05,0.0,0.00258]
[1779946682693,44.82,72884.85,0.08,5e-05,0.0,0.00258]
[1779946687729,44.82,72883.23,0.08,5e-05,0.0,0.00255]
[1779946691768,44.82,72902.52,0.08,6e-05,0.0,0.00293]
[1779946696804,44.82,72911.61,0.08,6e-05,0.0,0.00313]
[1779946701838,44.82,72914.22,0.08,7e-05,0.0,0.00318]
[1779946706874,44.82,72910.86,0.08,6e-05,0.0,0.00311]
[1779946708889,44.82,72896.15,0.08,6e-05,0.0,0.0028]
[1779946711910,44.82,72896.07,0.08,5e-05,0.0,0.00264]
[1779946716944,44.82,72896.37,0.08,5e-05,0.0,0.00265]
[1779946722985,44.82,72892.37,0.08,5e-05,0.0,0.00257]
[1779946728020,44.82,72890.1,0.08,5e-05,0.0,0.00253]
[1779946734074,44.82,72889.7,0.08,5e-05,0.0,0.00252]
[1779946739110,44.82,72888.21,0.08,5e-05,0.0,0.0025]
[1779946744145,44.82,72888.12,0.08,5e-05,0.0,0.00249]
[1779946749187,44.82,72886.82,0.08,5e-05,0.0,0.00247]
[1779946754216,44.82,72889.05,0.08,5e-05,0.0,0.00251]
[1779946759256,44.82,72889.1,0.08,5e-05,0.0,0.00251]
[1779946764286,44.82,72900.12,0.08,6e-05,0.0,0.00272]
[1779946769321,44.82,72903.67,0.08,6e-05,0.0,0.00279]
[1779946772342,44.82,72904.03,0.08,5e-05,0.0,0.00265]
[1779946777378,44.82,72917.98,0.08,6e-05,0.0,0.00293]
[1779946782414,44.82,72921.59,0.08,6e-05,0.0,0.003]
[1779946787449,44.82,72924.5,0.08,6e-05,0.0,0.00307]
[1779946792484,44.82,72925.24,0.08,6e-05,0.0,0.00308]
[1779946797521,44.82,72925.01,0.08,6e-05,0.0,0.00308]
[1779946802557,44.82,72924.09,0.08,6e-05,0.0,0.00306]
[1779946807590,44.82,72926.09,0.08,6e-05,0.0,0.0031]
[1779946812625,44.82,72926.81,0.08,6e-05,0.0,0.00312]
[1779946817660,44.82,72931.12,0.08,7e-05,0.0,0.00322]
[1779946822695,44.82,72929.86,0.08,7e-05,0.0,0.00319]
[1779946827733,44.82,72940.73,0.08,7e-05,0.0,0.00345]
[1779946830751,44.82,72926.12,0.08,6e-05,0.0,0.0031]
[1779946831758,44.82,72923.83,0.08,6e-05,0.0,0.00288]
[1779946837805,44.82,72927.5,0.08,6e-05,0.0,0.00296]
[1779946842841,44.82,72928.27,0.08,6e-05,0.0,0.00298]
[1779946847874,44.82,72928.99,0.08,6e-05,0.0,0.00299]
[1779946852910,44.82,72924.45,0.08,6e-05,0.0,0.0029]
[1779946857945,44.82,72925.74,0.08,6e-05,0.0,0.00293]
[1779946862980,44.82,72925.78,0.08,6e-05,0.0,0.00293]
[1779946868021,44.82,72925.9,0.08,6e-05,0.0,0.00293]
[1779946873053,44.82,72925.79,0.08,6e-05,0.0,0.00293]
[1779946879096,44.82,72928.94,0.08,6e-05,0.0,0.00299]
[1779946884135,44.82,72928.36,0.08,6e-05,0.0,0.00298]
[1779946889165,44.82,72927.46,0.08,6e-05,0.0,0.00296]
[1779946891180,44.82,72927.4,0.08,6e-05,0.0,0.0028]
[1779946897221,44.82,72927.38,0.08,6e-05,0.0,0.0028]
[1779946902257,44.82,72916.95,0.08,5e-05,0.0,0.00259]
[1779946907292,44.82,72916.74,0.08,5e-05,0.0,0.00259]
[1779946912327,44.82,72906.37,0.08,5e-05,0.0,0.0024]
[1779946917362,44.82,72904.56,0.08,5e-05,0.0,0.00236]
[1779946922398,44.82,72906.98,0.08,5e-05,0.0,0.00241]
[1779946927434,44.82,72910.4,0.08,5e-05,0.0,0.00247]
[1779946932468,44.82,72912.42,0.08,5e-05,0.0,0.00251]
[1779946937503,44.82,72915.27,0.08,5e-05,0.0,0.00256]
[1779946942538,44.82,72911.61,0.08,5e-05,0.0,0.00249]
[1779946947573,44.82,72912.52,0.08,5e-05,0.0,0.00251]
[1779946951602,44.82,72912.49,0.08,5e-05,0.0,0.00236]
[1779946957650,44.82,72912.39,0.08,5e-05,0.0,0.00236]
[1779946962689,44.82,72914.7,0.08,5e-05,0.0,0.0024]
[1779946968726,44.82,72919.24,0.08,5e-05,0.0,0.00248]
[1779946973761,44.82,72919.2,0.08,5e-05,0.0,0.00248]
[1779946978797,44.82,72912.06,0.08,5e-05,0.0,0.00236]
[1779946983860,44.82,72909.47,0.08,5e-05,0.0,0.00231]
[1779946988895,44.82,72902.82,0.08,5e-05,0.0,0.0022]
[1779946993939,44.82,72898.67,0.08,4e-05,0.0,0.00213]
[1779946998964,44.82,72893.45,0.08,4e-05,0.0,0.00205]
[1779947005792,44.82,72893.37,0.08,4e-05,0.0,0.00205]
[1779947012056,44.82,72892.0,0.08,4e-05,0.0,0.00191]
[1779947017092,44.82,72893.43,0.08,4e-05,0.0,0.00193]
[1779947022125,44.82,72899.92,0.08,4e-05,0.0,0.00203]
[1779947027161,44.82,72897.19,0.08,4e-05,0.0,0.00199]
[1779947032196,44.82,72893.76,0.08,4e-05,0.0,0.00194]
[1779947037231,44.82,72889.52,0.08,4e-05,0.0,0.00187]
[1779947042266,44.82,72889.74,0.08,4e-05,0.0,0.00188]
[1779947047300,44.82,72889.36,0.08,4e-05,0.0,0.00187]
[1779947053345,44.82,72889.3,0.08,4e-05,0.0,0.00187]
[1779947058379,44.82,72899.37,0.08,4e-05,0.0,0.00202]
[1779947063414,44.82,72904.04,0.08,4e-05,0.0,0.00209]
[1779947068451,44.82,72903.02,0.08,4e-05,0.0,0.00207]
[1779947072479,44.82,72902.66,0.08,4e-05,0.0,0.00195]
[1779947077516,44.82,72905.06,0.08,4e-05,0.0,0.00198]
[1779947082550,44.82,72903.94,0.08,4e-05,0.0,0.00197]
[1779947087585,44.82,72913.12,0.08,4e-05,0.0,0.00211]
[1779947092621,44.82,72914.23,0.08,4e-05,0.0,0.00212]
[1779947097656,44.82,72915.84,0.08,4e-05,0.0,0.00215]
[1779947102692,44.82,72925.93,0.08,5e-05,0.0,0.00232]
[1779947108733,44.82,72926.03,0.08,5e-05,0.0,0.00232]
[1779947113767,44.82,72924.81,0.08,5e-05,0.0,0.0023]
[1779947118803,44.82,72924.74,0.08,5e-05,0.0,0.0023]
[1779947121827,44.82,72941.36,0.08,5e-05,0.0,0.0026]
[1779947125853,44.82,72926.34,0.08,5e-05,0.0,0.00233]
[1779947130893,44.82,72942.22,0.08,5e-05,0.0,0.00262]
[1779947131901,44.82,72943.56,0.08,5e-05,0.0,0.00249]
[1779947136940,44.82,72939.35,0.08,5e-05,0.0,0.00241]
[1779947141973,44.82,72932.15,0.08,5e-05,0.0,0.00229]
[1779947147007,44.82,72931.58,0.08,5e-05,0.0,0.00228]
[1779947152043,44.82,72925.32,0.08,4e-05,0.0,0.00217]
[1779947157078,44.82,72926.11,0.08,5e-05,0.0,0.00218]
[1779947162113,44.82,72926.06,0.08,5e-05,0.0,0.00218]
[1779947167148,44.82,72918.18,0.08,4e-05,0.0,0.00206]
[1779947172182,44.82,72917.35,0.08,4e-05,0.0,0.00205]
[1779947178224,44.82,72914.68,0.08,4e-05,0.0,0.002]
[1779947182253,44.82,72899.46,0.08,4e-05,0.0,0.00179]
[1779947187288,44.82,72894.73,0.08,4e-05,0.0,0.00172]
[1779947191316,44.82,72894.58,0.08,3e-05,0.0,0.00162]
[1779947196350,44.82,72894.32,0.08,3e-05,0.0,0.00161]
[1779947201385,44.82,72893.16,0.08,3e-05,0.0,0.0016]
[1779947206420,44.82,72892.85,0.08,3e-05,0.0,0.00159]
[1779947211455,44.82,72889.03,0.08,3e-05,0.0,0.00155]
[1779947216492,44.82,72890.42,0.08,3e-05,0.0,0.00156]
[1779947221527,44.82,72892.36,0.08,3e-05,0.0,0.00159]
[1779947226562,44.82,72905.76,0.08,4e-05,0.0,0.00176]
[1779947231598,44.82,72902.89,0.08,4e-05,0.0,0.00172]
[1779947236635,44.82,72900.79,0.08,3e-05,0.0,0.00169]
[1779947241674,44.82,72904.02,0.08,4e-05,0.0,0.00174]
[1779947246706,44.82,72902.6,0.08,4e-05,0.0,0.00172]
[1779947251744,44.82,72896.33,0.08,3e-05,0.0,0.00154]
[1779947256779,44.82,72903.4,0.08,3e-05,0.0,0.00162]
[1779947262822,44.82,72904.8,0.08,3e-05,0.0,0.00164]
[1779947267857,44.82,72907.18,0.08,3e-05,0.0,0.00167]
[1779947272895,44.82,72910.98,0.08,4e-05,0.0,0.00172]
[1779947276924,44.82,72884.18,0.08,3e-05,0.0,0.0014]
[1779947281957,44.82,72880.48,0.08,3e-05,0.0,0.00136]
[1779947286993,44.82,72870.21,0.08,3e-05,0.0,0.00125]
[1779947292027,44.82,72862.63,0.08,2e-05,0.0,0.00118]
[1779947298070,44.82,72860.75,0.08,2e-05,0.0,0.00116]
[1779947303104,44.82,72863.03,0.08,2e-05,0.0,0.00118]
[1779947309146,44.82,72855.64,0.08,2e-05,0.0,0.00112]
[1779947311160,44.82,72855.41,0.08,2e-05,0.0,0.00104]
[1779947313175,44.82,72840.06,0.08,2e-05,0.0,0.00092]
[1779947318212,44.82,72832.63,0.08,2e-05,0.0,0.00087]
[1779947323247,44.82,72828.31,0.08,2e-05,0.0,0.00084]
[1779947328283,44.82,72823.08,0.08,2e-05,0.0,0.0008]
[1779947333317,44.82,72819.67,0.08,2e-05,0.0,0.00078]
[1779947338352,44.82,72819.86,0.08,2e-05,0.0,0.00078]
[1779947343389,44.82,72821.78,0.08,2e-05,0.0,0.0008]
[1779947348424,44.82,72819.36,0.08,2e-05,0.0,0.00078]
[1779947353460,44.82,72820.66,0.08,2e-05,0.0,0.00079]
[1779947356481,44.82,72803.83,0.08,1e-05,0.0,0.00069]
[1779947361516,44.82,72818.4,0.08,2e-05,0.0,0.00077]
[1779947366550,44.82,72817.45,0.08,2e-05,0.0,0.00077]
[1779947369573,44.82,72832.76,0.08,2e-05,0.0,0.00087]
[1779947371621,44.82,72836.22,0.08,2e-05,0.0,0.00083]
[1779947372606,44.82,72871.44,0.08,2e-05,0.0,0.00111]
[1779947377642,44.82,72883.32,0.08,2e-05,0.0,0.00122]
[1779947382678,44.82,72882.91,0.08,2e-05,0.0,0.00121]
[1779947387712,44.82,72877.97,0.08,2e-05,0.0,0.00117]
[1779947392747,44.82,72876.71,0.08,2e-05,0.0,0.00115]
[1779947397782,44.82,72875.22,0.08,2e-05,0.0,0.00114]
[1779947402818,44.82,72876.17,0.08,2e-05,0.0,0.00115]
[1779947408663,44.82,72876.01,0.08,2e-05,0.0,0.00115]
[1779947414910,44.82,72875.35,0.08,2e-05,0.0,0.00114]
[1779947419939,44.82,72874.97,0.08,2e-05,0.0,0.00114]
[1779947424974,44.82,72875.07,0.08,2e-05,0.0,0.00114]
[1779947430010,44.82,72875.09,0.08,2e-05,0.0,0.00114]
[1779947431016,44.82,72876.27,0.08,2e-05,0.0,0.00107]
[1779947436053,44.82,72886.85,0.08,2e-05,0.0,0.00117]
[1779947441088,44.82,72891.28,0.08,2e-05,0.0,0.00121]
[1779947446121,44.82,72885.82,0.08,2e-05,0.0,0.00116]
[1779947452163,44.82,72885.7,0.08,2e-05,0.0,0.00116]
[1779947457199,44.82,72893.21,0.08,3e-05,0.0,0.00123]
[1779947462234,44.82,72893.64,0.08,3e-05,0.0,0.00123]
[1779947467269,44.82,72895.29,0.08,3e-05,0.0,0.00125]
[1779947473310,44.82,72895.42,0.08,3e-05,0.0,0.00125]
[1779947478345,44.82,72896.16,0.08,3e-05,0.0,0.00126]
[1779947483381,44.82,72904.97,0.08,3e-05,0.0,0.00135]
[1779947488415,44.82,72906.03,0.08,3e-05,0.0,0.00136]
[1779947492444,44.82,72906.97,0.08,3e-05,0.0,0.00128]
[1779947499297,44.82,72909.04,0.08,3e-05,0.0,0.0013]
[1779947504528,44.82,72908.99,0.08,3e-05,0.0,0.0013]
[1779947509562,44.82,72909.96,0.08,3e-05,0.0,0.00131]
[1779947514604,44.82,72911.69,0.08,3e-05,0.0,0.00133]
[1779947522655,44.82,72913.12,0.08,3e-05,0.0,0.00134]
[1779947527692,44.82,72914.66,0.08,3e-05,0.0,0.00136]
[1779947532728,44.82,72919.46,0.08,3e-05,0.0,0.00141]
[1779947537763,44.82,72919.04,0.08,3e-05,0.0,0.00141]
[1779947542800,44.82,72922.06,0.08,3e-05,0.0,0.00144]
[1779947547839,44.82,72913.85,0.08,3e-05,0.0,0.00135]
[1779947551865,44.82,72912.09,0.08,3e-05,0.0,0.00125]
[1779947556900,44.82,72913.84,0.08,3e-05,0.0,0.00126]
[1779947561934,44.82,72913.8,0.08,3e-05,0.0,0.00126]
[1779947566969,44.82,72914.38,0.08,3e-05,0.0,0.00127]
[1779947573011,44.82,72914.24,0.08,3e-05,0.0,0.00127]
[1779947579870,44.82,72914.56,0.08,3e-05,0.0,0.00127]
[1779947585096,44.82,72904.17,0.08,2e-05,0.0,0.00117]
[1779947591138,44.82,72903.82,0.08,2e-05,0.0,0.00117]
[1779947596174,44.82,72917.05,0.08,3e-05,0.0,0.0013]
[1779947601209,44.82,72920.71,0.08,3e-05,0.0,0.00133]
[1779947607251,44.82,72920.58,0.08,3e-05,0.0,0.00133]
[1779947611278,44.82,72919.74,0.08,3e-05,0.0,0.00124]
[1779947616314,44.82,72925.53,0.08,3e-05,0.0,0.0013]
[1779947621348,44.82,72926.14,0.08,3e-05,0.0,0.0013]
[1779947626384,44.82,72924.6,0.08,3e-05,0.0,0.00129]
[1779947631431,44.82,72934.04,0.08,3e-05,0.0,0.00139]
[1779947637475,44.82,72928.9,0.08,3e-05,0.0,0.00133]
[1779947642506,44.82,72934.19,0.08,3e-05,0.0,0.00139]
[1779947647544,44.82,72934.61,0.08,3e-05,0.0,0.00139]
[1779947652577,44.82,72936.3,0.08,3e-05,0.0,0.00141]
[1779947657613,44.82,72939.61,0.08,3e-05,0.0,0.00145]
[1779947663653,44.82,72941.53,0.08,3e-05,0.0,0.00147]
[1779947670511,44.82,72941.14,0.08,3e-05,0.0,0.00147]
[1779947671710,44.82,72941.43,0.08,3e-05,0.0,0.00137]
[1779947676747,44.82,72941.04,0.08,3e-05,0.0,0.00137]
[1779947681779,44.82,72940.99,0.08,3e-05,0.0,0.00137]
[1779947687822,44.82,72940.62,0.08,3e-05,0.0,0.00136]
[1779947692859,44.82,72938.27,0.08,3e-05,0.0,0.00134]
[1779947697893,44.82,72931.5,0.08,3e-05,0.0,0.00127]
[1779947702927,44.82,72936.12,0.08,3e-05,0.0,0.00132]
[1779947707965,44.82,72936.25,0.08,3e-05,0.0,0.00132]
[1779947713000,44.82,72937.55,0.08,3e-05,0.0,0.00133]
[1779947718035,44.82,72933.35,0.08,3e-05,0.0,0.00129]
[1779947723069,44.82,72934.17,0.08,3e-05,0.0,0.0013]
[1779947728106,44.82,72935.09,0.08,3e-05,0.0,0.00131]
[1779947731126,44.82,72934.93,0.08,3e-05,0.0,0.00122]
[1779947736162,44.82,72935.24,0.08,3e-05,0.0,0.00122]
[1779947741196,44.82,72938.1,0.08,3e-05,0.0,0.00125]
[1779947746231,44.82,72934.99,0.08,3e-05,0.0,0.00122]
[1779947751267,44.82,72934.47,0.08,3e-05,0.0,0.00121]
[1779947756302,44.82,72923.51,0.08,2e-05,0.0,0.00111]
[1779947761342,44.82,72917.29,0.08,2e-05,0.0,0.00105]
[1779947766378,44.82,72926.32,0.08,2e-05,0.0,0.00113]
[1779947771413,44.82,72925.84,0.08,2e-05,0.0,0.00113]
[1779947776448,44.82,72929.43,0.08,2e-05,0.0,0.00116]
[1779947781484,44.82,72934.7,0.08,3e-05,0.0,0.00121]
[1779947786518,44.82,72935.71,0.08,3e-05,0.0,0.00122]
[1779947791553,44.82,72937.35,0.08,2e-05,0.0,0.00115]
[1779947796588,44.82,72944.57,0.08,3e-05,0.0,0.00122]
[1779947801623,44.82,72944.91,0.08,3e-05,0.0,0.00123]
[1779947807664,44.82,72941.43,0.08,3e-05,0.0,0.00119]
[1779947812699,44.82,72935.54,0.08,2e-05,0.0,0.00114]
[1779947817735,44.82,72932.17,0.08,2e-05,0.0,0.00111]
[1779947822772,44.82,72925.12,0.08,2e-05,0.0,0.00105]
[1779947827807,44.82,72917.99,0.08,2e-05,0.0,0.00099]
[1779947832849,44.82,72914.18,0.08,2e-05,0.0,0.00096]
[1779947837883,44.82,72915.81,0.08,2e-05,0.0,0.00097]
[1779947842917,44.82,72918.4,0.08,2e-05,0.0,0.00099]
[1779947847952,44.82,72920.63,0.08,2e-05,0.0,0.00101]
[1779947851773,44.82,72923.93,0.08,2e-05,0.0,0.00096]
[1779947857018,44.82,72922.67,0.08,2e-05,0.0,0.00095]
[1779947862051,44.82,72917.44,0.08,2e-05,0.0,0.00091]
[1779947867086,44.82,72914.01,0.08,2e-05,0.0,0.00089]
[1779947872126,44.82,72912.21,0.08,2e-05,0.0,0.00087]
[1779947877156,44.82,72913.08,0.08,2e-05,0.0,0.00088]
[1779947882192,44.82,72902.5,0.08,2e-05,0.0,0.00081]
[1779947887229,44.82,72890.48,0.08,1e-05,0.0,0.00073]
[1779947892265,44.82,72889.08,0.08,1e-05,0.0,0.00072]
[1779947898307,44.82,72881.65,0.08,1e-05,0.0,0.00068]
[1779947906363,44.82,72880.31,0.08,1e-05,0.0,0.00067]
[1779947911398,44.82,72876.83,0.08,1e-05,0.0,0.0006]
[1779947916434,44.82,72879.27,0.08,1e-05,0.0,0.00061]
[1779947921469,44.82,72878.33,0.08,1e-05,0.0,0.00061]
[1779947927511,44.82,72877.38,0.08,1e-05,0.0,0.0006]
[1779947932547,44.82,72876.03,0.08,1e-05,0.0,0.0006]
[1779947937583,44.82,72876.02,0.08,1e-05,0.0,0.0006]
[1779947942619,44.82,72868.7,0.08,1e-05,0.0,0.00056]
[1779947947653,44.82,72868.26,0.08,1e-05,0.0,0.00056]
[1779947952689,44.82,72867.77,0.08,1e-05,0.0,0.00056]
[1779947957723,44.82,72868.85,0.08,1e-05,0.0,0.00056]
[1779947962759,44.82,72868.8,0.08,1e-05,0.0,0.00056]
[1779947968801,44.82,72870.53,0.08,1e-05,0.0,0.00057]
[1779947971822,44.82,72869.41,0.08,1e-05,0.0,0.00052]
[1779947976857,44.82,72869.47,0.08,1e-05,0.0,0.00052]
[1779947981893,44.82,72869.9,0.08,1e-05,0.0,0.00052]
[1779947986928,44.82,72869.9,0.08,1e-05,0.0,0.00052]
[1779947992756,44.82,72876.28,0.08,1e-05,0.0,0.00055]
[1779947999013,44.82,72875.46,0.08,1e-05,0.0,0.00055]
[1779948004057,44.82,72871.02,0.08,1e-05,0.0,0.00053]
[1779948009094,44.82,72871.16,0.08,1e-05,0.0,0.00053]
[1779948014131,44.82,72875.45,0.08,1e-05,0.0,0.00055]
[1779948019168,44.82,72864.75,0.08,1e-05,0.0,0.0005]
[1779948024204,44.82,72865.74,0.08,1e-05,0.0,0.0005]
[1779948029238,44.82,72851.25,0.08,1e-05,0.0,0.00045]
[1779948031253,44.82,72852.61,0.08,1e-05,0.0,0.00042]
[1779948036288,44.82,72858.08,0.08,1e-05,0.0,0.00044]
[1779948041323,44.82,72853.02,0.08,1e-05,0.0,0.00042]
[1779948046358,44.82,72851.08,0.08,1e-05,0.0,0.00041]
[1779948051393,44.82,72852.65,0.08,1e-05,0.0,0.00042]
[1779948056430,44.82,72851.33,0.08,1e-05,0.0,0.00041]
[1779948061468,44.82,72852.21,0.08,1e-05,0.0,0.00041]
[1779948066503,44.82,72857.13,0.08,1e-05,0.0,0.00043]
[1779948068515,44.82,72873.93,0.08,1e-05,0.0,0.0005]
[1779948073552,44.82,72880.3,0.08,1e-05,0.0,0.00053]
[1779948078593,44.82,72888.96,0.08,1e-05,0.0,0.00057]
[1779948083623,44.82,72899.52,0.08,1e-05,0.0,0.00062]
[1779948088658,44.82,72894.13,0.08,1e-05,0.0,0.0006]
[1779948091680,44.82,72894.79,0.08,1e-05,0.0,0.00055]
[1779948096716,44.82,72898.4,0.08,1e-05,0.0,0.00057]
[1779948101750,44.82,72899.4,0.08,1e-05,0.0,0.00058]
[1779948106787,44.82,72901.11,0.08,1e-05,0.0,0.00058]
[1779948111822,44.82,72900.19,0.08,1e-05,0.0,0.00058]
[1779948116858,44.82,72901.48,0.08,1e-05,0.0,0.00059]
[1779948121892,44.82,72895.06,0.08,1e-05,0.0,0.00055]
[1779948126929,44.82,72907.01,0.08,1e-05,0.0,0.00061]
[1779948131962,44.82,72910.91,0.08,1e-05,0.0,0.00064]
[1779948136997,44.82,72907.14,0.08,1e-05,0.0,0.00062]
[1779948142033,44.82,72899.36,0.08,1e-05,0.0,0.00058]
[1779948147068,44.82,72897.0,0.08,1e-05,0.0,0.00056]
[1779948151096,44.82,72889.93,0.08,1e-05,0.0,0.00049]
[1779948156131,44.82,72888.35,0.08,1e-05,0.0,0.00048]
[1779948163963,44.82,72886.4,0.08,1e-05,0.0,0.00047]
[1779948169223,44.82,72896.58,0.08,1e-05,0.0,0.00052]
[1779948174257,44.82,72904.73,0.08,1e-05,0.0,0.00056]
[1779948179296,44.82,72907.52,0.08,1e-05,0.0,0.00057]
[1779948184104,44.82,72891.99,0.08,1e-05,0.0,0.0005]
[1779948189366,44.82,72891.78,0.08,1e-05,0.0,0.0005]
[1779948194401,44.82,72893.2,0.08,1e-05,0.0,0.0005]
[1779948200442,44.82,72887.48,0.08,1e-05,0.0,0.00048]
[1779948205478,44.82,72886.35,0.08,1e-05,0.0,0.00047]
[1779948210516,44.82,72886.11,0.08,1e-05,0.0,0.00047]
[1779948215548,44.82,72898.96,0.08,1e-05,0.0,0.00049]
[1779948220582,44.82,72898.2,0.08,1e-05,0.0,0.00048]
[1779948225618,44.82,72899.71,0.08,1e-05,0.0,0.00049]
[1779948230653,44.82,72909.33,0.08,1e-05,0.0,0.00053]
[1779948235688,44.82,72911.36,0.08,1e-05,0.0,0.00054]
[1779948240723,44.82,72914.38,0.08,1e-05,0.0,0.00056]
[1779948245762,44.82,72914.32,0.08,1e-05,0.0,0.00056]
[1779948250800,44.82,72913.34,0.08,1e-05,0.0,0.00055]
[1779948255834,44.82,72914.78,0.08,1e-05,0.0,0.00056]
[1779948260869,44.82,72913.17,0.08,1e-05,0.0,0.00055]
[1779948267920,44.82,72911.85,0.08,1e-05,0.0,0.00055]
[1779948271948,44.82,72906.48,0.08,1e-05,0.0,0.00048]
[1779948276982,44.82,72917.36,0.08,1e-05,0.0,0.00053]
[1779948282018,44.82,72918.14,0.08,1e-05,0.0,0.00053]
[1779948287054,44.82,72921.6,0.08,1e-05,0.0,0.00055]
[1779948292089,44.82,72920.84,0.08,1e-05,0.0,0.00054]
[1779948298131,44.82,72919.42,0.08,1e-05,0.0,0.00054]
[1779948303166,44.82,72920.08,0.08,1e-05,0.0,0.00054]
[1779948310217,44.82,72920.61,0.08,1e-05,0.0,0.00054]
[1779948315251,44.82,72922.37,0.08,1e-05,0.0,0.00055]
[1779948320286,44.82,72922.89,0.08,1e-05,0.0,0.00055]
[1779948325322,44.82,72922.99,0.08,1e-05,0.0,0.00055]
[1779948335161,44.82,72922.68,0.08,1e-05,0.0,0.00051]
[1779948340426,44.82,72923.26,0.08,1e-05,0.0,0.00051]
[1779948345461,44.82,72924.22,0.08,1e-05,0.0,0.00052]
[1779948353517,44.82,72924.66,0.08,1e-05,0.0,0.00052]
[1779948358553,44.82,72925.09,0.08,1e-05,0.0,0.00052]
[1779948363589,44.82,72926.37,0.08,1e-05,0.0,0.00053]
[1779948368623,44.82,72927.45,0.08,1e-05,0.0,0.00053]
[1779948373659,44.82,72928.03,0.08,1e-05,0.0,0.00053]
[1779948378694,44.82,72922.5,0.08,1e-05,0.0,0.00051]
[1779948383729,44.82,72927.8,0.08,1e-05,0.0,0.00053]
[1779948388768,44.82,72923.14,0.08,1e-05,0.0,0.00051]
[1779948391786,44.82,72912.49,0.08,1e-05,0.0,0.00043]
[1779948396830,44.82,72894.8,0.08,1e-05,0.0,0.00036]
[1779948399852,44.82,72879.15,0.08,1e-05,0.0,0.00032]
[1779948404886,44.82,72874.27,0.08,1e-05,0.0,0.0003]
[1779948409921,44.82,72873.69,0.08,1e-05,0.0,0.0003]
[1779948414958,44.82,72868.87,0.08,1e-05,0.0,0.00029]
[1779948419994,44.82,72868.31,0.08,1e-05,0.0,0.00029]
[1779948425030,44.82,72871.65,0.08,1e-05,0.0,0.00029]
[1779948430067,44.82,72874.88,0.08,1e-05,0.0,0.0003]
[1779948435102,44.82,72873.35,0.08,1e-05,0.0,0.0003]
[1779948440137,44.82,72878.01,0.08,1e-05,0.0,0.00031]
[1779948445172,44.82,72877.5,0.08,1e-05,0.0,0.00031]
[1779948450207,44.82,72889.41,0.08,1e-05,0.0,0.00035]
[1779948451217,44.82,72890.29,0.08,1e-05,0.0,0.00032]
[1779948456254,44.82,72897.59,0.08,1e-05,0.0,0.00034]
[1779948463299,44.82,72897.46,0.08,1e-05,0.0,0.00034]
[1779948468334,44.82,72898.11,0.08,1e-05,0.0,0.00034]
[1779948473371,44.82,72900.73,0.08,1e-05,0.0,0.00035]
[1779948478404,44.82,72905.25,0.08,1e-05,0.0,0.00037]
[1779948483440,44.82,72911.35,0.08,1e-05,0.0,0.00039]
[1779948488481,44.82,72921.13,0.08,1e-05,0.0,0.00042]
[1779948493517,44.82,72909.33,0.08,1e-05,0.0,0.00038]
[1779948498552,44.82,72912.68,0.08,1e-05,0.0,0.00039]
[1779948503588,44.82,72904.16,0.08,1e-05,0.0,0.00036]
[1779948507621,44.82,72886.03,0.08,1e-05,0.0,0.00031]
[1779948510642,44.82,72869.46,0.08,1e-05,0.0,0.00026]
[1779948511652,44.82,72868.18,0.08,0.0,0.0,0.00024]
[1779948516686,44.82,72866.55,0.08,0.0,0.0,0.00023]
[1779948521720,44.82,72866.71,0.08,0.0,0.0,0.00023]
[1779948526756,44.82,72870.05,0.08,0.0,0.0,0.00024]
[1779948532799,44.82,72875.39,0.08,1e-05,0.0,0.00025]
[1779948537834,44.82,72862.74,0.08,0.0,0.0,0.00023]
[1779948542869,44.82,72863.5,0.08,0.0,0.0,0.00023]
[1779948547904,44.82,72860.2,0.08,0.0,0.0,0.00022]
[1779948552939,44.82,72863.52,0.08,0.0,0.0,0.00023]
[1779948555960,44.82,72879.25,0.08,1e-05,0.0,0.00026]
[1779948560996,44.82,72881.65,0.08,1e-05,0.0,0.00027]
[1779948566030,44.82,72880.57,0.08,1e-05,0.0,0.00027]
[1779948572073,44.82,72880.01,0.08,0.0,0.0,0.00024]
[1779948577108,44.82,72880.14,0.08,0.0,0.0,0.00024]
[1779948582144,44.82,72879.5,0.08,0.0,0.0,0.00024]
[1779948587178,44.82,72878.64,0.08,0.0,0.0,0.00024]
[1779948592214,44.82,72879.28,0.08,0.0,0.0,0.00024]
[1779948597248,44.82,72878.64,0.08,0.0,0.0,0.00024]
[1779948602289,44.82,72871.9,0.08,0.0,0.0,0.00022]
[1779948609336,44.82,72873.1,0.08,0.0,0.0,0.00023]
[1779948614371,44.82,72876.61,0.08,0.0,0.0,0.00023]
[1779948621421,44.82,72874.84,0.08,0.0,0.0,0.00023]
[1779948626456,44.82,72871.37,0.08,0.0,0.0,0.00022]
[1779948631491,44.82,72871.29,0.08,0.0,0.0,0.0002]
[1779948636526,44.82,72872.4,0.08,0.0,0.0,0.0002]
[1779948641565,44.82,72880.86,0.08,0.0,0.0,0.00022]
[1779948646596,44.82,72887.1,0.08,0.0,0.0,0.00024]
[1779948651631,44.82,72894.98,0.08,1e-05,0.0,0.00025]
[1779948654653,44.82,72878.07,0.08,0.0,0.0,0.00022]
[1779948659690,44.82,72873.4,0.08,0.0,0.0,0.00021]
[1779948664727,44.82,72880.62,0.08,0.0,0.0,0.00022]
[1779948669760,44.82,72882.27,0.08,0.0,0.0,0.00023]
[1779948674795,44.82,72881.76,0.08,0.0,0.0,0.00022]
[1779948679830,44.82,72880.71,0.08,0.0,0.0,0.00022]
[1779948685872,44.82,72879.24,0.08,0.0,0.0,0.00022]
[1779948690909,44.82,72877.16,0.08,0.0,0.0,0.00021]
[1779948691914,44.82,72874.21,0.08,0.0,0.0,0.00019]
[1779948696952,44.82,72871.78,0.08,0.0,0.0,0.00018]
[1779948701984,44.82,72876.64,0.08,0.0,0.0,0.00019]
[1779948707020,44.82,72892.56,0.08,0.0,0.0,0.00023]
[1779948712057,44.82,72889.84,0.08,0.0,0.0,0.00022]
[1779948717091,44.82,72880.01,0.08,0.0,0.0,0.0002]
[1779948722127,44.82,72878.43,0.08,0.0,0.0,0.0002]
[1779948727163,44.82,72880.9,0.08,0.0,0.0,0.0002]
[1779948732243,44.82,72887.58,0.08,0.0,0.0,0.00022]
[1779948737278,44.82,72888.57,0.08,0.0,0.0,0.00022]
[1779948742314,44.82,72894.11,0.08,0.0,0.0,0.00023]
[1779948747348,44.82,72895.42,0.08,0.0,0.0,0.00023]
[1779948751376,44.82,72894.76,0.08,0.0,0.0,0.00021]
[1779948756412,44.82,72895.46,0.08,0.0,0.0,0.00021]
[1779948761447,44.82,72895.88,0.08,0.0,0.0,0.00021]
[1779948766480,44.82,72896.54,0.08,0.0,0.0,0.00021]
[1779948771516,44.82,72895.28,0.08,0.0,0.0,0.00021]
[1779948776551,44.82,72899.05,0.08,0.0,0.0,0.00022]
[1779948780579,44.82,72882.2,0.08,0.0,0.0,0.00019]
[1779948785614,44.82,72881.26,0.08,0.0,0.0,0.00018]
[1779948790650,44.82,72879.02,0.08,0.0,0.0,0.00018]
[1779948795684,44.82,72880.85,0.08,0.0,0.0,0.00018]
[1779948799712,44.82,72861.39,0.08,0.0,0.0,0.00015]
[1779948804747,44.82,72860.24,0.08,0.0,0.0,0.00015]
[1779948809782,44.82,72857.49,0.08,0.0,0.0,0.00015]
[1779948811796,44.82,72857.22,0.08,0.0,0.0,0.00013]
[1779948816831,44.82,72857.86,0.08,0.0,0.0,0.00013]
[1779948823881,44.82,72856.05,0.08,0.0,0.0,0.00013]
[1779948828918,44.82,72846.68,0.08,0.0,0.0,0.00012]
[1779948833959,44.82,72847.32,0.08,0.0,0.0,0.00012]
[1779948840003,44.82,72851.28,0.08,0.0,0.0,0.00012]
[1779948845039,44.82,72857.59,0.08,0.0,0.0,0.00013]
[1779948850075,44.82,72860.38,0.08,0.0,0.0,0.00014]
[1779948855109,44.82,72859.95,0.08,0.0,0.0,0.00014]
[1779948860144,44.82,72860.12,0.08,0.0,0.0,0.00014]
[1779948865179,44.82,72861.26,0.08,0.0,0.0,0.00014]
[1779948870214,44.82,72861.44,0.08,0.0,0.0,0.00014]
[1779948871220,44.82,72861.57,0.08,0.0,0.0,0.00012]
[1779948876255,44.82,72861.01,0.08,0.0,0.0,0.00012]
[1779948881290,44.82,72860.9,0.08,0.0,0.0,0.00012]
[1779948886326,44.82,72861.72,0.08,0.0,0.0,0.00012]
[1779948891360,44.82,72872.81,0.08,0.0,0.0,0.00014]
[1779948894383,44.82,72891.41,0.08,0.0,0.0,0.00017]
[1779948899417,44.82,72896.02,0.08,0.0,0.0,0.00017]
[1779948906469,44.82,72895.32,0.08,0.0,0.0,0.00017]
[1779948911503,44.82,72897.79,0.08,0.0,0.0,0.00018]
[1779948916538,44.82,72897.44,0.08,0.0,0.0,0.00018]
[1779948921574,44.82,72897.11,0.08,0.0,0.0,0.00018]
[1779948926610,44.82,72896.8,0.08,0.0,0.0,0.00017]
[1779948931651,44.82,72896.14,0.08,0.0,0.0,0.00016]
[1779948937691,44.82,72891.91,0.08,0.0,0.0,0.00015]
[1779948942726,44.82,72894.35,0.08,0.0,0.0,0.00015]
[1779948947760,44.82,72893.1,0.08,0.0,0.0,0.00015]
[1779948952796,44.82,72892.57,0.08,0.0,0.0,0.00015]
[1779948957830,44.82,72892.47,0.08,0.0,0.0,0.00015]
[1779948962865,44.82,72890.03,0.08,0.0,0.0,0.00015]
[1779948967900,44.82,72888.79,0.08,0.0,0.0,0.00015]
[1779948972935,44.82,72889.8,0.08,0.0,0.0,0.00015]
[1779948978978,44.82,72888.97,0.08,0.0,0.0,0.00015]
[1779948984014,44.82,72888.74,0.08,0.0,0.0,0.00015]
[1779948989832,44.82,72887.24,0.08,0.0,0.0,0.00014]
[1779948991065,44.82,72886.75,0.08,0.0,0.0,0.00013]
[1779948997105,44.82,72884.69,0.08,0.0,0.0,0.00013]
[1779949002141,44.82,72896.7,0.08,0.0,0.0,0.00014]
[1779949007176,44.82,72895.77,0.08,0.0,0.0,0.00014]
[1779949014227,44.82,72889.65,0.08,0.0,0.0,0.00013]
[1779949019260,44.82,72895.73,0.08,0.0,0.0,0.00014]
[1779949024334,44.82,72901.87,0.08,0.0,0.0,0.00015]
[1779949029370,44.82,72905.92,0.08,0.0,0.0,0.00016]
[1779949034406,44.82,72905.0,0.08,0.0,0.0,0.00015]
[1779949039440,44.82,72906.68,0.08,0.0,0.0,0.00016]
[1779949044475,44.82,72903.41,0.08,0.0,0.0,0.00015]
[1779949047496,44.82,72886.09,0.08,0.0,0.0,0.00013]
[1779949052533,44.82,72871.59,0.08,0.0,0.0,0.0001]
[1779949057567,44.82,72871.27,0.08,0.0,0.0,0.0001]
[1779949062603,44.82,72871.19,0.08,0.0,0.0,0.0001]
[1779949067636,44.82,72870.6,0.08,0.0,0.0,0.0001]
[1779949072675,44.82,72870.07,0.08,0.0,0.0,0.0001]
[1779949077707,44.82,72874.33,0.08,0.0,0.0,0.0001]
[1779949082742,44.82,72889.33,0.08,0.0,0.0,0.00012]
[1779949088787,44.82,72888.58,0.08,0.0,0.0,0.00012]
[1779949093818,44.82,72891.57,0.08,0.0,0.0,0.00012]
[1779949098854,44.82,72893.88,0.08,0.0,0.0,0.00012]
[1779949103888,44.82,72898.4,0.08,0.0,0.0,0.00013]
[1779949108924,44.82,72894.08,0.08,0.0,0.0,0.00012]
[1779949111944,44.82,72897.16,0.08,0.0,0.0,0.00012]
[1779949116980,44.82,72898.94,0.08,0.0,0.0,0.00012]
[1779949122016,44.82,72906.71,0.08,0.0,0.0,0.00013]
[1779949127051,44.82,72906.91,0.08,0.0,0.0,0.00013]
[1779949132088,44.82,72905.75,0.08,0.0,0.0,0.00013]
[1779949137122,44.82,72910.17,0.08,0.0,0.0,0.00013]
[1779949142158,44.82,72915.32,0.08,0.0,0.0,0.00014]
[1779949147192,44.82,72916.3,0.08,0.0,0.0,0.00014]
[1779949152229,44.82,72918.52,0.08,0.0,0.0,0.00014]
[1779949157264,44.82,72919.12,0.08,0.0,0.0,0.00014]
[1779949162299,44.82,72919.63,0.08,0.0,0.0,0.00014]
[1779949167335,44.82,72919.39,0.08,0.0,0.0,0.00014]
[1779949171110,44.82,72919.72,0.08,0.0,0.0,0.00013]
[1779949176397,44.82,72905.16,0.08,0.0,0.0,0.00011]
[1779949181432,44.82,72904.28,0.08,0.0,0.0,0.00011]
[1779949186466,44.82,72895.87,0.08,0.0,0.0,0.0001]
[1779949191509,44.82,72892.3,0.08,0.0,0.0,0.0001]
[1779949196538,44.82,72888.02,0.08,0.0,0.0,9e-05]
[1779949201574,44.82,72886.26,0.08,0.0,0.0,9e-05]
[1779949206609,44.82,72906.23,0.08,0.0,0.0,0.00011]
[1779949211656,44.82,72911.47,0.08,0.0,0.0,0.00012]
[1779949216690,44.82,72908.05,0.08,0.0,0.0,0.00012]
[1779949222734,44.82,72908.16,0.08,0.0,0.0,0.00012]
[1779949227767,44.82,72905.32,0.08,0.0,0.0,0.00011]
[1779949233810,44.82,72913.35,0.08,0.0,0.0,0.00011]
[1779949241604,44.82,72913.41,0.08,0.0,0.0,0.00011]
[1779949246901,44.82,72907.15,0.08,0.0,0.0,0.0001]
[1779949251936,44.82,72905.82,0.08,0.0,0.0,0.0001]
[1779949256972,44.82,72907.68,0.08,0.0,0.0,0.0001]
[1779949262009,44.82,72907.25,0.08,0.0,0.0,0.0001]
[1779949267043,44.82,72906.89,0.08,0.0,0.0,0.0001]
[1779949272079,44.82,72905.47,0.08,0.0,0.0,0.0001]
[1779949277113,44.82,72903.73,0.08,0.0,0.0,0.0001]
[1779949282148,44.82,72901.78,0.08,0.0,0.0,0.0001]
[1779949287184,44.82,72894.53,0.08,0.0,0.0,9e-05]
[1779949291212,44.82,72890.19,0.08,0.0,0.0,8e-05]
[1779949297254,44.82,72891.33,0.08,0.0,0.0,8e-05]
[1779949302289,44.82,72889.38,0.08,0.0,0.0,8e-05]
[1779949307324,44.82,72890.89,0.08,0.0,0.0,8e-05]
[1779949312358,44.82,72888.3,0.08,0.0,0.0,8e-05]
[1779949317393,44.82,72884.61,0.08,0.0,0.0,7e-05]
[1779949322428,44.82,72891.17,0.08,0.0,0.0,8e-05]
[1779949327463,44.82,72894.55,0.08,0.0,0.0,8e-05]
[1779949332499,44.82,72896.04,0.08,0.0,0.0,8e-05]
[1779949337533,44.82,72897.48,0.08,0.0,0.0,8e-05]
[1779949342568,44.82,72898.37,0.08,0.0,0.0,8e-05]
[1779949347611,44.82,72889.72,0.08,0.0,0.0,8e-05]
[1779949352377,44.82,72889.43,0.08,0.0,0.0,7e-05]
[1779949357681,44.82,72887.93,0.08,0.0,0.0,7e-05]
[1779949362716,44.82,72882.7,0.08,0.0,0.0,6e-05]
[1779949367751,44.82,72890.41,0.08,0.0,0.0,7e-05]
[1779949372785,44.82,72890.71,0.08,0.0,0.0,7e-05]
[1779949377820,44.82,72888.68,0.08,0.0,0.0,7e-05]
[1779949382855,44.82,72866.97,0.08,0.0,0.0,5e-05]
[1779949387889,44.82,72859.81,0.08,0.0,0.0,5e-05]
[1779949392925,44.82,72855.98,0.08,0.0,0.0,5e-05]
[1779949397962,44.82,72847.99,0.08,0.0,0.0,4e-05]
[1779949402996,44.82,72841.19,0.08,0.0,0.0,4e-05]
[1779949408033,44.82,72827.89,0.08,0.0,0.0,3e-05]
[1779949411058,44.82,72819.14,0.08,0.0,0.0,3e-05]
[1779949416093,44.82,72807.43,0.08,0.0,0.0,2e-05]
[1779949421130,44.82,72810.98,0.08,0.0,0.0,3e-05]
[1779949426163,44.82,72801.07,0.08,0.0,0.0,2e-05]
[1779949431199,44.82,72799.85,0.08,0.0,0.0,2e-05]
[1779949436233,44.82,72797.41,0.08,0.0,0.0,2e-05]
[1779949441273,44.82,72800.19,0.08,0.0,0.0,2e-05]
[1779949446304,44.82,72807.62,0.08,0.0,0.0,2e-05]
[1779949451339,44.82,72808.68,0.08,0.0,0.0,2e-05]
[1779949456373,44.82,72826.11,0.08,0.0,0.0,3e-05]
[1779949461409,44.82,72825.07,0.08,0.0,0.0,3e-05]
[1779949466444,44.82,72823.28,0.08,0.0,0.0,3e-05]
[1779949471478,44.82,72826.25,0.08,0.0,0.0,3e-05]
[1779949476513,44.82,72828.95,0.08,0.0,0.0,3e-05]
[1779949481550,44.82,72828.99,0.08,0.0,0.0,3e-05]
[1779949486584,44.82,72828.9,0.08,0.0,0.0,3e-05]
[1779949491626,44.82,72829.56,0.08,0.0,0.0,3e-05]
[1779949500687,44.82,72833.66,0.08,0.0,0.0,3e-05]
[1779949503465,44.82,72814.7,0.08,0.0,0.0,2e-05]
[1779949508743,44.82,72815.85,0.08,0.0,0.0,2e-05]
[1779949513778,44.82,72817.82,0.08,0.0,0.0,2e-05]
[1779949518815,44.82,72818.25,0.08,0.0,0.0,2e-05]
[1779949523851,44.82,72815.69,0.08,0.0,0.0,2e-05]
[1779949529891,44.82,72813.18,0.08,0.0,0.0,2e-05]
[1779949532912,44.82,72815.31,0.08,0.0,0.0,2e-05]
[1779949537948,44.82,72817.77,0.08,0.0,0.0,2e-05]
[1779949542983,44.82,72821.55,0.08,0.0,0.0,2e-05]
[1779949548019,44.82,72819.22,0.08,0.0,0.0,2e-05]
[1779949554060,44.82,72817.74,0.08,0.0,0.0,2e-05]
[1779949559095,44.82,72806.38,0.08,0.0,0.0,2e-05]
[1779949564131,44.82,72805.53,0.08,0.0,0.0,2e-05]
[1779949570180,44.82,72804.79,0.08,0.0,0.0,2e-05]
[1779949575215,44.82,72804.31,0.08,0.0,0.0,2e-05]
[1779949580250,44.82,72810.58,0.08,0.0,0.0,2e-05]
[1779949585287,44.82,72804.92,0.08,0.0,0.0,2e-05]
[1779949590332,44.82,72796.23,0.08,0.0,0.0,2e-05]
[1779949591339,44.82,72796.76,0.08,0.0,0.0,1e-05]
[1779949596376,44.82,72797.72,0.08,0.0,0.0,1e-05]
[1779949601410,44.82,72803.65,0.08,0.0,0.0,2e-05]
[1779949606444,44.82,72803.32,0.08,0.0,0.0,2e-05]
[1779949611488,44.82,72803.26,0.08,0.0,0.0,2e-05]
[1779949616517,44.82,72802.32,0.08,0.0,0.0,2e-05]
[1779949621563,44.82,72800.67,0.08,0.0,0.0,2e-05]
[1779949626596,44.82,72807.64,0.08,0.0,0.0,2e-05]
[1779949631630,44.82,72808.47,0.08,0.0,0.0,2e-05]
[1779949636665,44.82,72800.06,0.08,0.0,0.0,2e-05]
[1779949641701,44.82,72798.9,0.08,0.0,0.0,1e-05]
[1779949646736,44.82,72797.46,0.08,0.0,0.0,1e-05]
[1779949651770,44.82,72779.64,0.08,0.0,0.0,1e-05]
[1779949656806,44.82,72783.1,0.08,0.0,0.0,1e-05]
[1779949661842,44.82,72792.47,0.08,0.0,0.0,1e-05]
[1779949666876,44.82,72798.39,0.08,0.0,0.0,1e-05]
[1779949671912,44.82,72795.25,0.08,0.0,0.0,1e-05]
[1779949676946,44.82,72795.17,0.08,0.0,0.0,1e-05]
[1779949681982,44.82,72796.14,0.08,0.0,0.0,1e-05]
[1779949687017,44.82,72793.04,0.08,0.0,0.0,1e-05]
[1779949692053,44.82,72795.95,0.08,0.0,0.0,1e-05]
[1779949697087,44.82,72806.72,0.08,0.0,0.0,1e-05]
[1779949702121,44.82,72810.4,0.08,0.0,0.0,1e-05]
[1779949707156,44.82,72811.28,0.08,0.0,0.0,1e-05]
[1779949712190,44.82,72810.15,0.08,0.0,0.0,1e-05]
[1779949717227,44.82,72805.56,0.08,0.0,0.0,1e-05]
[1779949722265,44.82,72802.83,0.08,0.0,0.0,1e-05]
[1779949727301,44.82,72803.99,0.08,0.0,0.0,1e-05]
[1779949732336,44.82,72814.15,0.08,0.0,0.0,1e-05]
[1779949737374,44.82,72814.95,0.08,0.0,0.0,1e-05]
[1779949742411,44.82,72818.94,0.08,0.0,0.0,1e-05]
[1779949747453,44.82,72820.31,0.08,0.0,0.0,1e-05]
[1779949752489,44.82,72818.42,0.08,0.0,0.0,1e-05]
[1779949758531,44.82,72818.58,0.08,0.0,0.0,1e-05]
[1779949763567,44.82,72818.96,0.08,0.0,0.0,1e-05]
[1779949768604,44.82,72814.2,0.08,0.0,0.0,1e-05]
[1779949771625,44.82,72815.69,0.08,0.0,0.0,1e-05]
[1779949776661,44.82,72818.17,0.08,0.0,0.0,1e-05]
[1779949781696,44.82,72818.03,0.08,0.0,0.0,1e-05]
[1779949786731,44.82,72824.41,0.08,0.0,0.0,1e-05]
[1779949791766,44.82,72821.95,0.08,0.0,0.0,1e-05]
[1779949796801,44.82,72823.32,0.08,0.0,0.0,1e-05]
[1779949801836,44.82,72819.94,0.08,0.0,0.0,1e-05]
[1779949806873,44.82,72817.3,0.08,0.0,0.0,1e-05]
[1779949811908,44.82,72822.19,0.08,0.0,0.0,1e-05]
[1779949816943,44.82,72831.77,0.08,0.0,0.0,1e-05]
[1779949821978,44.82,72833.9,0.08,0.0,0.0,1e-05]
[1779949827014,44.82,72831.48,0.08,0.0,0.0,1e-05]
[1779949831042,44.82,72829.87,0.08,0.0,0.0,1e-05]
[1779949836079,44.82,72830.23,0.08,0.0,0.0,1e-05]
[1779949841113,44.82,72830.93,0.08,0.0,0.0,1e-05]
[1779949846148,44.82,72832.15,0.08,0.0,0.0,1e-05]
[1779949851188,44.82,72832.18,0.08,0.0,0.0,1e-05]
[1779949856220,44.82,72832.32,0.08,0.0,0.0,1e-05]
[1779949861254,44.82,72838.8,0.08,0.0,0.0,1e-05]
[1779949866289,44.82,72836.59,0.08,0.0,0.0,1e-05]
[1779949871328,44.82,72836.81,0.08,0.0,0.0,1e-05]
[1779949876363,44.82,72835.28,0.08,0.0,0.0,1e-05]
[1779949881398,44.82,72835.33,0.08,0.0,0.0,1e-05]
[1779949886434,44.82,72830.37,0.08,0.0,0.0,1e-05]
[1779949891468,44.82,72835.96,0.08,0.0,0.0,1e-05]
[1779949896501,44.82,72836.82,0.08,0.0,0.0,1e-05]
[1779949901538,44.82,72822.31,0.08,0.0,0.0,1e-05]
[1779949906573,44.82,72819.28,0.08,0.0,0.0,1e-05]
[1779949911608,44.82,72810.37,0.08,0.0,0.0,1e-05]
[1779949914628,44.82,72788.82,0.08,0.0,0.0,1e-05]
[1779949919665,44.82,72789.02,0.08,0.0,0.0,1e-05]
[1779949924699,44.82,72795.7,0.08,0.0,0.0,1e-05]
[1779949929735,44.82,72800.37,0.08,0.0,0.0,1e-05]
[1779949935776,44.82,72801.8,0.08,0.0,0.0,1e-05]
[1779949940811,44.82,72799.77,0.08,0.0,0.0,1e-05]
[1779949945847,44.82,72802.23,0.08,0.0,0.0,1e-05]
[1779949950883,44.82,72806.33,0.08,0.0,0.0,1e-05]
[1779949951891,44.82,72806.58,0.08,0.0,0.0,1e-05]
[1779949956923,44.82,72806.02,0.08,0.0,0.0,1e-05]
[1779949961959,44.82,72806.31,0.08,0.0,0.0,1e-05]
[1779949966994,44.82,72803.91,0.08,0.0,0.0,1e-05]
[1779949972028,44.82,72804.17,0.08,0.0,0.0,1e-05]
[1779949977067,44.82,72804.0,0.08,0.0,0.0,1e-05]
[1779949982103,44.82,72804.24,0.08,0.0,0.0,1e-05]
[1779949987138,44.82,72804.88,0.08,0.0,0.0,1e-05]
[1779949992174,44.82,72805.33,0.08,0.0,0.0,1e-05]
[1779949996953,44.82,72785.48,0.08,0.0,0.0,1e-05]
[1779950002242,44.82,72773.58,0.08,0.0,0.0,0.0]
[1779950007277,44.82,72767.25,0.08,0.0,0.0,0.0]
[1779950011306,44.82,72769.07,0.08,0.0,0.0,0.0]
[1779950017094,44.82,72768.36,0.08,0.0,0.0,0.0]
[1779950022382,44.82,72760.23,0.08,0.0,0.0,0.0]
[1779950027417,44.82,72749.73,0.08,0.0,0.0,0.0]
[1779950032456,44.82,72753.26,0.08,0.0,0.0,0.0]
[1779950037487,44.82,72752.89,0.08,0.0,0.0,0.0]
[1779950042522,44.82,72751.2,0.08,0.0,0.0,0.0]
[1779950047559,44.82,72737.6,0.08,0.0,0.0,0.0]
[1779950052592,44.82,72734.08,0.08,0.0,0.0,0.0]
[1779950057627,44.82,72726.15,0.08,0.0,0.0,0.0]
[1779950062668,44.82,72731.58,0.08,0.0,0.0,0.0]
[1779950067706,44.82,72727.65,0.08,0.0,0.0,0.0]
[1779950071735,44.82,72733.66,0.08,0.0,0.0,0.0]
[1779950076768,44.82,72738.84,0.08,0.0,0.0,0.0]
[1779950081804,44.82,72744.19,0.08,0.0,0.0,0.0]
[1779950086839,44.82,72756.14,0.08,0.0,0.0,0.0]
[1779950091875,44.82,72759.29,0.08,0.0,0.0,0.0]
[1779950096909,44.82,72760.24,0.08,0.0,0.0,0.0]
[1779950101945,44.82,72749.05,0.08,0.0,0.0,0.0]
[1779950106982,44.82,72738.1,0.08,0.0,0.0,0.0]
[1779950112020,44.82,72734.19,0.08,0.0,0.0,0.0]
[1779950118060,44.82,72725.76,0.08,0.0,0.0,0.0]
[1779950123094,44.82,72722.47,0.08,0.0,0.0,0.0]
[1779950128129,44.82,72719.82,0.08,0.0,0.0,0.0]
[1779950131150,44.82,72718.9,0.08,0.0,0.0,0.0]
[1779950136186,44.82,72720.55,0.08,0.0,0.0,0.0]
[1779950141222,44.82,72722.12,0.08,0.0,0.0,0.0]
[1779950146257,44.82,72723.25,0.08,0.0,0.0,0.0]
[1779950151292,44.82,72724.27,0.08,0.0,0.0,0.0]
[1779950156348,44.82,72725.19,0.08,0.0,0.0,0.0]
[1779950161383,44.82,72719.6,0.08,0.0,0.0,0.0]
[1779950166419,44.82,72722.13,0.08,0.0,0.0,0.0]
[1779950171466,44.82,72704.66,0.08,0.0,0.0,0.0]
[1779950176504,44.82,72706.35,0.08,0.0,0.0,0.0]
[1779950181538,44.82,72705.05,0.08,0.0,0.0,0.0]
[1779950186574,44.82,72703.34,0.08,0.0,0.0,0.0]
[1779950191610,44.82,72698.32,0.08,0.0,0.0,0.0]
[1779950196645,44.82,72681.97,0.08,0.0,0.0,0.0]
[1779950201680,44.82,72678.05,0.08,0.0,0.0,0.0]
[1779950206714,44.82,72681.53,0.08,0.0,0.0,0.0]
[1779950211751,44.82,72682.13,0.08,0.0,0.0,0.0]
[1779950216785,44.82,72681.7,0.08,0.0,0.0,0.0]
[1779950221821,44.82,72682.5,0.08,0.0,0.0,0.0]
[1779950224842,44.82,72700.78,0.08,0.0,0.0,0.0]
[1779950229883,44.82,72690.21,0.08,0.0,0.0,0.0]
[1779950234912,44.82,72704.48,0.08,0.0,0.0,0.0]
[1779950239948,44.82,72716.73,0.08,0.0,0.0,0.0]
[1779950244984,44.82,72712.2,0.08,0.0,0.0,0.0]
[1779950250029,44.82,72715.03,0.08,0.0,0.0,0.0]
[1779950251026,44.82,72714.88,0.08,0.0,0.0,0.0]
[1779950256063,44.82,72720.67,0.08,0.0,0.0,0.0]
[1779950261097,44.82,72715.61,0.08,0.0,0.0,0.0]
[1779950266132,44.82,72709.8,0.08,0.0,0.0,0.0]
[1779950271168,44.82,72709.17,0.08,0.0,0.0,0.0]
[1779950276202,44.82,72709.62,0.08,0.0,0.0,0.0]
[1779950281238,44.82,72715.84,0.08,0.0,0.0,0.0]
[1779950286272,44.82,72714.56,0.08,0.0,0.0,0.0]
[1779950291308,44.82,72720.65,0.08,0.0,0.0,0.0]
[1779950297350,44.82,72720.55,0.08,0.0,0.0,0.0]
[1779950302385,44.82,72714.99,0.08,0.0,0.0,0.0]
[1779950307420,44.82,72728.69,0.08,0.0,0.0,0.0]
[1779950311450,44.82,72729.64,0.08,0.0,0.0,0.0]
[1779950316485,44.82,72729.93,0.08,0.0,0.0,0.0]
[1779950321520,44.82,72733.79,0.08,0.0,0.0,0.0]
[1779950326555,44.82,72736.6,0.08,0.0,0.0,0.0]
[1779950331591,44.82,72736.03,0.08,0.0,0.0,0.0]
[1779950336627,44.82,72734.04,0.08,0.0,0.0,0.0]
[1779950341669,44.82,72733.48,0.08,0.0,0.0,0.0]
[1779950346697,44.82,72732.82,0.08,0.0,0.0,0.0]
[1779950351731,44.82,72733.15,0.08,0.0,0.0,0.0]
[1779950356766,44.82,72733.23,0.08,0.0,0.0,0.0]
[1779950361801,44.82,72732.92,0.08,0.0,0.0,0.0]
[1779950366841,44.82,72732.58,0.08,0.0,0.0,0.0]
[1779950374892,44.82,72726.6,0.08,0.0,0.0,0.0]
[1779950379928,44.82,72727.62,0.08,0.0,0.0,0.0]
[1779950384962,44.82,72732.79,0.08,0.0,0.0,0.0]
[1779950390000,44.82,72735.73,0.08,0.0,0.0,0.0]
[1779950395035,44.82,72734.13,0.08,0.0,0.0,0.0]
[1779950402082,44.82,72733.23,0.08,0.0,0.0,0.0]
[1779950407118,44.82,72731.62,0.08,0.0,0.0,0.0]
[1779950414166,44.82,72731.4,0.08,0.0,0.0,0.0]
[1779950419944,44.82,72733.44,0.08,0.0,0.0,0.0]
[1779950425246,44.82,72727.37,0.08,0.0,0.0,0.0]
[1779950431293,44.82,72727.27,0.08,0.0,0.0,0.0]
[1779950437339,44.82,72727.15,0.08,0.0,0.0,0.0]
[1779950442372,44.82,72723.18,0.08,0.0,0.0,0.0]
[1779950447407,44.82,72725.66,0.08,0.0,0.0,0.0]
[1779950452443,44.82,72727.32,0.08,0.0,0.0,0.0]
[1779950457478,44.82,72728.05,0.08,0.0,0.0,0.0]
[1779950462515,44.82,72727.42,0.08,0.0,0.0,0.0]
[1779950467548,44.82,72722.37,0.08,0.0,0.0,0.0]
[1779950472582,44.82,72722.31,0.08,0.0,0.0,0.0]
[1779950477618,44.82,72722.04,0.08,0.0,0.0,0.0]
[1779950482652,44.82,72718.04,0.08,0.0,0.0,0.0]
[1779950487688,44.82,72720.36,0.08,0.0,0.0,0.0]
[1779950491717,44.82,72719.69,0.08,0.0,0.0,0.0]
[1779950496752,44.82,72717.9,0.08,0.0,0.0,0.0]
[1779950502792,44.82,72721.2,0.08,0.0,0.0,0.0]
[1779950507828,44.82,72706.99,0.08,0.0,0.0,0.0]
[1779950512866,44.82,72705.48,0.08,0.0,0.0,0.0]
[1779950517900,44.82,72714.43,0.08,0.0,0.0,0.0]
[1779950522935,44.82,72723.62,0.08,0.0,0.0,0.0]
[1779950527971,44.82,72727.33,0.08,0.0,0.0,0.0]
[1779950532002,44.82,72747.89,0.08,0.0,0.0,0.0]
[1779950537039,44.82,72751.48,0.08,0.0,0.0,0.0]
[1779950542073,44.82,72753.33,0.08,0.0,0.0,0.0]
[1779950547109,44.82,72751.24,0.08,0.0,0.0,0.0]
[1779950551137,44.82,72739.05,0.08,0.0,0.0,0.0]
[1779950556172,44.82,72736.8,0.08,0.0,0.0,0.0]
[1779950561206,44.82,72734.62,0.08,0.0,0.0,0.0]
[1779950567255,44.82,72726.57,0.08,0.0,0.0,0.0]
[1779950572285,44.82,72729.48,0.08,0.0,0.0,0.0]
[1779950577319,44.82,72731.39,0.08,0.0,0.0,0.0]
[1779950582354,44.82,72731.71,0.08,0.0,0.0,0.0]
[1779950587390,44.82,72730.21,0.08,0.0,0.0,0.0]
[1779950592424,44.82,72726.27,0.08,0.0,0.0,0.0]
[1779950595446,44.82,72746.56,0.08,0.0,0.0,0.0]
[1779950600480,44.82,72743.92,0.08,0.0,0.0,0.0]
[1779950605517,44.82,72752.14,0.08,0.0,0.0,0.0]
[1779950610553,44.82,72752.38,0.08,0.0,0.0,0.0]
[1779950611561,44.82,72751.98,0.08,0.0,0.0,0.0]
[1779950616595,44.82,72752.0,0.08,0.0,0.0,0.0]
[1779950621629,44.82,72756.75,0.08,0.0,0.0,0.0]
[1779950626666,44.82,72760.66,0.08,0.0,0.0,0.0]
[1779950631701,44.82,72759.5,0.08,0.0,0.0,0.0]
[1779950636735,44.82,72763.62,0.08,0.0,0.0,0.0]
[1779950641775,44.82,72773.53,0.08,0.0,0.0,0.0]
[1779950646811,44.82,72773.11,0.08,0.0,0.0,0.0]
[1779950651849,44.82,72765.14,0.08,0.0,0.0,0.0]
[1779950656884,44.82,72765.4,0.08,0.0,0.0,0.0]
[1779950661920,44.82,72765.71,0.08,0.0,0.0,0.0]
[1779950666954,44.82,72766.9,0.08,0.0,0.0,0.0]
[1779950671741,44.82,72766.09,0.08,0.0,0.0,0.0]
[1779950677025,44.82,72768.9,0.08,0.0,0.0,0.0]
[1779950683067,44.82,72770.49,0.08,0.0,0.0,0.0]
[1779950688102,44.82,72784.67,0.08,0.0,0.0,0.0]
[1779950693137,44.82,72787.69,0.08,0.0,0.0,0.0]
[1779950697169,44.82,72806.44,0.08,0.0,0.0,0.0]
[1779950702206,44.82,72806.55,0.08,0.0,0.0,0.0]
[1779950707244,44.82,72821.74,0.08,0.0,0.0,0.0]
[1779950712280,44.82,72814.86,0.08,0.0,0.0,0.0]
[1779950717316,44.82,72811.09,0.08,0.0,0.0,0.0]
[1779950722350,44.82,72817.4,0.08,0.0,0.0,0.0]
[1779950724364,44.82,72870.64,0.08,0.0,0.0,0.0]
[1779950725375,44.82,72903.16,0.08,0.0,0.0,0.0]
[1779950730416,44.82,72909.31,0.08,0.0,0.0,0.0]
[1779950731437,44.82,72992.0,0.08,0.0,0.0,1e-05]
[1779950732434,44.82,73014.93,0.08,0.0,0.0,1e-05]
[1779950737466,44.82,73010.12,0.08,0.0,0.0,1e-05]
[1779950742504,44.82,73006.77,0.08,0.0,0.0,1e-05]
[1779950747535,44.82,73018.03,0.08,0.0,0.0,1e-05]
[1779950752573,44.82,73026.14,0.08,0.0,0.0,1e-05]
[1779950757608,44.82,73018.6,0.08,0.0,0.0,1e-05]
[1779950762643,44.82,73012.92,0.08,0.0,0.0,1e-05]
[1779950767677,44.82,73011.1,0.08,0.0,0.0,1e-05]
[1779950772712,44.82,73010.62,0.08,0.0,0.0,1e-05]
[1779950777747,44.82,73015.88,0.08,0.0,0.0,1e-05]
[1779950782782,44.82,73012.33,0.08,0.0,0.0,1e-05]
[1779950787817,44.82,73008.67,0.08,0.0,0.0,1e-05]
[1779950791845,44.82,73007.95,0.08,0.0,0.0,1e-05]
[1779950796881,44.82,72992.96,0.08,0.0,0.0,1e-05]
[1779950801916,44.82,72993.12,0.08,0.0,0.0,1e-05]
[1779950806951,44.82,73004.44,0.08,0.0,0.0,1e-05]
[1779950812764,44.82,73001.1,0.08,0.0,0.0,1e-05]
[1779950818027,44.82,73001.97,0.08,0.0,0.0,1e-05]
[1779950823065,44.82,73002.38,0.08,0.0,0.0,1e-05]
[1779950828104,44.82,73002.43,0.08,0.0,0.0,1e-05]
[1779950833138,44.82,73008.38,0.08,0.0,0.0,1e-05]
[1779950838172,44.82,73003.19,0.08,0.0,0.0,1e-05]
[1779950843206,44.82,73007.15,0.08,0.0,0.0,1e-05]
[1779950848242,44.82,73010.53,0.08,0.0,0.0,1e-05]
[1779950851263,44.82,73011.51,0.08,0.0,0.0,1e-05]
[1779950856298,44.82,73016.12,0.08,0.0,0.0,1e-05]
[1779950861333,44.82,73016.9,0.08,0.0,0.0,1e-05]
[1779950866369,44.82,73018.16,0.08,0.0,0.0,1e-05]
[1779950871404,44.82,73021.12,0.08,0.0,0.0,1e-05]
[1779950876444,44.82,73021.24,0.08,0.0,0.0,1e-05]
[1779950879462,44.82,73051.89,0.08,0.0,0.0,1e-05]
[1779950882495,44.82,73030.14,0.08,0.0,0.0,1e-05]
[1779950886522,44.82,73048.44,0.08,0.0,0.0,1e-05]
[1779950891558,44.82,73059.68,0.08,0.0,0.0,1e-05]
[1779950896593,44.82,73080.43,0.08,0.0,0.0,2e-05]
[1779950901628,44.82,73078.36,0.08,0.0,0.0,2e-05]
[1779950906672,44.82,73076.37,0.08,0.0,0.0,2e-05]
[1779950911702,44.82,73076.34,0.08,0.0,0.0,1e-05]
[1779950916736,44.82,73071.88,0.08,0.0,0.0,1e-05]
[1779950921775,44.82,73070.17,0.08,0.0,0.0,1e-05]
[1779950927816,44.82,73062.62,0.08,0.0,0.0,1e-05]
[1779950932852,44.82,73062.7,0.08,0.0,0.0,1e-05]
[1779950937886,44.82,73062.91,0.08,0.0,0.0,1e-05]
[1779950942921,44.82,73060.25,0.08,0.0,0.0,1e-05]
[1779950947955,44.82,73061.74,0.08,0.0,0.0,1e-05]
[1779950952991,44.82,73066.27,0.08,0.0,0.0,1e-05]
[1779950958031,44.82,73067.61,0.08,0.0,0.0,1e-05]
[1779950963066,44.82,73064.25,0.08,0.0,0.0,1e-05]
[1779950968115,44.82,73054.23,0.08,0.0,0.0,1e-05]
[1779950970120,44.82,73029.56,0.08,0.0,0.0,1e-05]
[1779950971127,44.82,73028.98,0.08,0.0,0.0,1e-05]
[1779950976162,44.82,73040.88,0.08,0.0,0.0,1e-05]
[1779950981198,44.82,73029.4,0.08,0.0,0.0,1e-05]
[1779950986238,44.82,73034.18,0.08,0.0,0.0,1e-05]
[1779950991273,44.82,73030.18,0.08,0.0,0.0,1e-05]
[1779950996308,44.82,73027.5,0.08,0.0,0.0,1e-05]
[1779951001343,44.82,73026.54,0.08,0.0,0.0,1e-05]
[1779951006378,44.82,73027.08,0.08,0.0,0.0,1e-05]
[1779951011415,44.82,73028.16,0.08,0.0,0.0,1e-05]
[1779951016450,44.82,73028.49,0.08,0.0,0.0,1e-05]
[1779951023498,44.82,73026.98,0.08,0.0,0.0,1e-05]
[1779951028534,44.82,73022.88,0.08,0.0,0.0,1e-05]
[1779951031554,44.82,73023.26,0.08,0.0,0.0,0.0]
[1779951036589,44.82,73023.17,0.08,0.0,0.0,0.0]
[1779951041625,44.82,73012.04,0.08,0.0,0.0,0.0]
[1779951046662,44.82,72994.17,0.08,0.0,0.0,0.0]
[1779951050687,44.82,72974.68,0.08,0.0,0.0,0.0]
[1779951056732,44.82,72965.0,0.08,0.0,0.0,0.0]
[1779951061763,44.82,72967.7,0.08,0.0,0.0,0.0]
[1779951066798,44.82,72980.42,0.08,0.0,0.0,0.0]
[1779951071834,44.82,72974.55,0.08,0.0,0.0,0.0]
[1779951076870,44.82,72976.77,0.08,0.0,0.0,0.0]
[1779951081905,44.82,72976.06,0.08,0.0,0.0,0.0]
[1779951086939,44.82,72976.5,0.08,0.0,0.0,0.0]
[1779951091975,44.82,72977.13,0.08,0.0,0.0,0.0]
[1779951097012,44.82,72977.16,0.08,0.0,0.0,0.0]
[1779951102047,44.82,72982.0,0.08,0.0,0.0,0.0]
[1779951107081,44.82,72980.82,0.08,0.0,0.0,0.0]
[1779951112119,44.82,72980.67,0.08,0.0,0.0,0.0]
[1779951119165,44.82,72979.01,0.08,0.0,0.0,0.0]
[1779951125208,44.82,72978.43,0.08,0.0,0.0,0.0]
[1779951130243,44.82,72982.79,0.08,0.0,0.0,0.0]
[1779951135279,44.82,72986.53,0.08,0.0,0.0,0.0]
[1779951142330,44.82,72987.47,0.08,0.0,0.0,0.0]
[1779951147364,44.82,72987.02,0.08,0.0,0.0,0.0]
[1779951151393,44.82,72984.79,0.08,0.0,0.0,0.0]
[1779951157434,44.82,72990.33,0.08,0.0,0.0,0.0]
[1779951162472,44.82,72996.54,0.08,0.0,0.0,0.0]
[1779951167507,44.82,72999.87,0.08,0.0,0.0,0.0]
[1779951172543,44.82,73003.41,0.08,0.0,0.0,0.0]
[1779951177577,44.82,73015.44,0.08,0.0,0.0,0.0]
[1779951182613,44.82,73014.97,0.08,0.0,0.0,0.0]
[1779951187651,44.82,73019.9,0.08,0.0,0.0,0.0]
[1779951192684,44.82,73028.4,0.08,0.0,0.0,0.0]
[1779951197718,44.82,73031.42,0.08,0.0,0.0,0.0]
[1779951202756,44.82,73029.96,0.08,0.0,0.0,0.0]
[1779951207789,44.82,73028.56,0.08,0.0,0.0,0.0]
[1779951211819,44.82,73025.57,0.08,0.0,0.0,0.0]
[1779951216852,44.82,73023.16,0.08,0.0,0.0,0.0]
[1779951221886,44.82,73023.49,0.08,0.0,0.0,0.0]
[1779951226922,44.82,73023.05,0.08,0.0,0.0,0.0]
[1779951231957,44.82,73022.24,0.08,0.0,0.0,0.0]
[1779951236995,44.82,73023.98,0.08,0.0,0.0,0.0]
[1779951242030,44.82,73026.68,0.08,0.0,0.0,0.0]
[1779951247064,44.82,73025.29,0.08,0.0,0.0,0.0]
[1779951252100,44.82,73000.97,0.08,0.0,0.0,0.0]
[1779951257134,44.82,73003.33,0.08,0.0,0.0,0.0]
[1779951262174,44.82,73012.47,0.08,0.0,0.0,0.0]
[1779951267209,44.82,72995.91,0.08,0.0,0.0,0.0]
[1779951271237,44.82,72990.77,0.08,0.0,0.0,0.0]
[1779951276273,44.82,72980.19,0.08,0.0,0.0,0.0]
[1779951281308,44.82,72981.24,0.08,0.0,0.0,0.0]
[1779951286343,44.82,72980.28,0.08,0.0,0.0,0.0]
[1779951293391,44.82,72979.65,0.08,0.0,0.0,0.0]
[1779951298428,44.82,72987.44,0.08,0.0,0.0,0.0]
[1779951303462,44.82,72987.84,0.08,0.0,0.0,0.0]
[1779951308500,44.82,72995.38,0.08,0.0,0.0,0.0]
[1779951313534,44.82,73001.91,0.08,0.0,0.0,0.0]
[1779951318567,44.82,73013.97,0.08,0.0,0.0,0.0]
[1779951323603,44.82,73009.95,0.08,0.0,0.0,0.0]
[1779951328637,44.82,73010.45,0.08,0.0,0.0,0.0]
[1779951332666,44.82,73010.5,0.08,0.0,0.0,0.0]
[1779951339721,44.82,73010.74,0.08,0.0,0.0,0.0]
[1779951344756,44.82,73012.87,0.08,0.0,0.0,0.0]
[1779951349791,44.82,73024.3,0.08,0.0,0.0,0.0]
[1779951354827,44.82,73021.04,0.08,0.0,0.0,0.0]
[1779951359862,44.82,73021.26,0.08,0.0,0.0,0.0]
[1779951364897,44.82,73020.74,0.08,0.0,0.0,0.0]
[1779951369931,44.82,73026.63,0.08,0.0,0.0,0.0]
[1779951374968,44.82,73032.93,0.08,0.0,0.0,0.0]
[1779951380002,44.82,73042.7,0.08,0.0,0.0,0.0]
[1779951385037,44.82,73051.42,0.08,0.0,0.0,0.0]
[1779951390073,44.82,73049.39,0.08,0.0,0.0,0.0]
[1779951391078,44.82,73048.65,0.08,0.0,0.0,0.0]
[1779951396125,44.82,73033.36,0.08,0.0,0.0,0.0]
[1779951401162,44.82,73033.14,0.08,0.0,0.0,0.0]
[1779951407205,44.82,73033.14,0.08,0.0,0.0,0.0]
[1779951412240,44.82,73031.53,0.08,0.0,0.0,0.0]
[1779951417278,44.82,73013.9,0.08,0.0,0.0,0.0]
[1779951422311,44.82,73010.15,0.08,0.0,0.0,0.0]
[1779951427346,44.82,73011.13,0.08,0.0,0.0,0.0]
[1779951432381,44.82,73011.97,0.08,0.0,0.0,0.0]
[1779951437417,44.82,73013.78,0.08,0.0,0.0,0.0]
[1779951443458,44.82,73013.18,0.08,0.0,0.0,0.0]
[1779951448494,44.82,73015.78,0.08,0.0,0.0,0.0]
[1779951452524,44.82,73016.55,0.08,0.0,0.0,0.0]
[1779951458565,44.82,73016.74,0.08,0.0,0.0,0.0]
[1779951464606,44.82,73016.18,0.08,0.0,0.0,0.0]
[1779951470648,44.82,73017.42,0.08,0.0,0.0,0.0]
[1779951475683,44.82,73017.42,0.08,0.0,0.0,0.0]
[1779951480721,44.82,73029.75,0.08,0.0,0.0,0.0]
[1779951485755,44.82,73034.01,0.08,0.0,0.0,0.0]
[1779951490791,44.82,73031.54,0.08,0.0,0.0,0.0]
[1779951495826,44.82,73033.49,0.08,0.0,0.0,0.0]
[1779951500860,44.82,73033.91,0.08,0.0,0.0,0.0]
[1779951505895,44.82,73033.98,0.08,0.0,0.0,0.0]
[1779951512944,44.82,73032.82,0.08,0.0,0.0,0.0]
[1779951517985,44.82,73021.67,0.08,0.0,0.0,0.0]
[1779951524022,44.82,73021.65,0.08,0.0,0.0,0.0]
[1779951529060,44.82,73025.62,0.08,0.0,0.0,0.0]
[1779951534093,44.82,73033.24,0.08,0.0,0.0,0.0]
[1779951535100,44.82,73051.34,0.08,0.0,0.0,0.0]
[1779951540142,44.82,73053.31,0.08,0.0,0.0,0.0]
[1779951543167,44.82,73074.75,0.08,0.0,0.0,0.0]
[1779951548202,44.82,73082.0,0.08,0.0,0.0,0.0]
[1779951553237,44.82,73080.02,0.08,0.0,0.0,0.0]
[1779951560285,44.82,73085.94,0.08,0.0,0.0,0.0]
[1779951563306,44.82,73089.58,0.08,0.0,0.0,0.0]
[1779951568343,44.82,73089.97,0.08,0.0,0.0,0.0]
[1779951571363,44.82,73090.11,0.08,0.0,0.0,0.0]
[1779951576404,44.82,73083.06,0.08,0.0,0.0,0.0]
[1779951581438,44.82,73082.71,0.08,0.0,0.0,0.0]
[1779951586473,44.82,73087.22,0.08,0.0,0.0,0.0]
[1779951591510,44.82,73089.23,0.08,0.0,0.0,0.0]
[1779951596546,44.82,73081.56,0.08,0.0,0.0,0.0]
[1779951601580,44.82,73088.21,0.08,0.0,0.0,0.0]
[1779951606617,44.82,73098.4,0.08,0.0,0.0,0.0]
[1779951611652,44.82,73105.37,0.08,0.0,0.0,0.0]
[1779951616687,44.82,73111.43,0.08,0.0,0.0,0.0]
[1779951621722,44.82,73103.84,0.08,0.0,0.0,0.0]
[1779951626757,44.82,73109.77,0.08,0.0,0.0,0.0]
[1779951631793,44.82,73109.09,0.08,0.0,0.0,0.0]
[1779951636828,44.82,73108.68,0.08,0.0,0.0,0.0]
[1779951641862,44.82,73108.86,0.08,0.0,0.0,0.0]
[1779951646897,44.82,73110.15,0.08,0.0,0.0,0.0]
[1779951651933,44.82,73110.37,0.08,0.0,0.0,0.0]
[1779951656972,44.82,73112.64,0.08,0.0,0.0,0.0]
[1779951662047,44.82,73120.27,0.08,0.0,0.0,0.0]
[1779951668885,44.82,73113.63,0.08,0.0,0.0,0.0]
[1779951674130,44.82,73120.48,0.08,0.0,0.0,0.0]
[1779951679169,44.82,73117.6,0.08,0.0,0.0,0.0]
[1779951684202,44.82,73113.47,0.08,0.0,0.0,0.0]
[1779951686214,44.82,73092.09,0.08,0.0,0.0,0.0]
[1779951691249,44.82,73090.58,0.08,0.0,0.0,0.0]
[1779951696285,44.82,73094.65,0.08,0.0,0.0,0.0]
[1779951701319,44.82,73093.7,0.08,0.0,0.0,0.0]
[1779951706355,44.82,73093.84,0.08,0.0,0.0,0.0]
[1779951711390,44.82,73093.33,0.08,0.0,0.0,0.0]
[1779951716425,44.82,73093.33,0.08,0.0,0.0,0.0]
[1779951721459,44.82,73093.02,0.08,0.0,0.0,0.0]
[1779951726496,44.82,73091.88,0.08,0.0,0.0,0.0]
[1779951731531,44.82,73091.66,0.08,0.0,0.0,0.0]
[1779951736565,44.82,73091.12,0.08,0.0,0.0,0.0]
[1779951741601,44.82,73090.92,0.08,0.0,0.0,0.0]
[1779951746635,44.82,73088.94,0.08,0.0,0.0,0.0]
[1779951751671,44.82,73089.05,0.08,0.0,0.0,0.0]
[1779951759518,44.82,73088.71,0.08,0.0,0.0,0.0]
[1779951764761,44.82,73098.05,0.08,0.0,0.0,0.0]
[1779951769797,44.82,73094.81,0.08,0.0,0.0,0.0]
[1779951774831,44.82,73084.53,0.08,0.0,0.0,0.0]
[1779951779866,44.82,73088.43,0.08,0.0,0.0,0.0]
[1779951784902,44.82,73088.32,0.08,0.0,0.0,0.0]
[1779951789941,44.82,73086.71,0.08,0.0,0.0,0.0]
[1779951794976,44.82,73086.47,0.08,0.0,0.0,0.0]
[1779951800016,44.82,73086.96,0.08,0.0,0.0,0.0]
[1779951805048,44.82,73083.74,0.08,0.0,0.0,0.0]
[1779951810086,44.82,73073.71,0.08,0.0,0.0,0.0]
[1779951811090,44.82,73073.48,0.08,0.0,0.0,0.0]
[1779951816124,44.82,73071.0,0.08,0.0,0.0,0.0]
[1779951821160,44.82,73070.56,0.08,0.0,0.0,0.0]
[1779951826197,44.82,73072.74,0.08,0.0,0.0,0.0]
[1779951831234,44.82,73079.59,0.08,0.0,0.0,0.0]
[1779951836269,44.82,73080.82,0.08,0.0,0.0,0.0]
[1779951841305,44.82,73077.57,0.08,0.0,0.0,0.0]
[1779951847345,44.82,73072.59,0.08,0.0,0.0,0.0]
[1779951852382,44.82,73073.63,0.08,0.0,0.0,0.0]
[1779951857415,44.82,73073.79,0.08,0.0,0.0,0.0]
[1779951864465,44.82,73072.87,0.08,0.0,0.0,0.0]
[1779951869500,44.82,73065.57,0.08,0.0,0.0,0.0]
[1779951871514,44.82,73065.22,0.08,0.0,0.0,0.0]
[1779951879571,44.82,73066.26,0.08,0.0,0.0,0.0]
[1779951884606,44.82,73068.14,0.08,0.0,0.0,0.0]
[1779951889644,44.82,73075.52,0.08,0.0,0.0,0.0]
[1779951894680,44.82,73079.24,0.08,0.0,0.0,0.0]
[1779951899716,44.82,73077.25,0.08,0.0,0.0,0.0]
[1779951904749,44.82,73075.06,0.08,0.0,0.0,0.0]
[1779951909784,44.82,73071.16,0.08,0.0,0.0,0.0]
[1779951914820,44.82,73065.26,0.08,0.0,0.0,0.0]
[1779951919875,44.82,73054.35,0.08,0.0,0.0,0.0]
[1779951924909,44.82,73048.71,0.08,0.0,0.0,0.0]
[1779951929945,44.82,73055.77,0.08,0.0,0.0,0.0]
[1779951931961,44.82,73055.4,0.08,0.0,0.0,0.0]
[1779951936994,44.82,73053.94,0.08,0.0,0.0,0.0]
[1779951942029,44.82,73055.94,0.08,0.0,0.0,0.0]
[1779951947064,44.82,73052.23,0.08,0.0,0.0,0.0]
[1779951952099,44.82,73052.58,0.08,0.0,0.0,0.0]
[1779951957135,44.82,73048.34,0.08,0.0,0.0,0.0]
[1779951962169,44.82,73051.39,0.08,0.0,0.0,0.0]
[1779951968211,44.82,73054.36,0.08,0.0,0.0,0.0]
[1779951973247,44.82,73061.77,0.08,0.0,0.0,0.0]
[1779951978282,44.82,73064.08,0.08,0.0,0.0,0.0]
[1779951983316,44.82,73066.51,0.08,0.0,0.0,0.0]
[1779951988352,44.82,73070.68,0.08,0.0,0.0,0.0]
[1779951991158,44.82,73071.16,0.08,0.0,0.0,0.0]
[1779951996409,44.82,73071.83,0.08,0.0,0.0,0.0]
[1779952001443,44.82,73070.7,0.08,0.0,0.0,0.0]
[1779952006478,44.82,73073.48,0.08,0.0,0.0,0.0]
[1779952011514,44.82,73074.63,0.08,0.0,0.0,0.0]
[1779952016550,44.82,73081.49,0.08,0.0,0.0,0.0]
[1779952021585,44.82,73080.9,0.08,0.0,0.0,0.0]
[1779952026623,44.82,73076.59,0.08,0.0,0.0,0.0]
[1779952031659,44.82,73078.78,0.08,0.0,0.0,0.0]
[1779952036699,44.82,73089.76,0.08,0.0,0.0,0.0]
[1779952041735,44.82,73098.12,0.08,0.0,0.0,0.0]
[1779952046771,44.82,73099.53,0.08,0.0,0.0,0.0]
[1779952051805,44.82,73094.21,0.08,0.0,0.0,0.0]
[1779952055834,44.82,73071.84,0.08,0.0,0.0,0.0]
[1779952060869,44.82,73069.48,0.08,0.0,0.0,0.0]
[1779952065903,44.82,73069.34,0.08,0.0,0.0,0.0]
[1779952070939,44.82,73072.12,0.08,0.0,0.0,0.0]
[1779952075973,44.82,73079.41,0.08,0.0,0.0,0.0]
[1779952082017,44.82,73080.85,0.08,0.0,0.0,0.0]
[1779952087050,44.82,73073.76,0.08,0.0,0.0,0.0]
[1779952092086,44.82,73072.4,0.08,0.0,0.0,0.0]
[1779952097121,44.82,73070.47,0.08,0.0,0.0,0.0]
[1779952102157,44.82,73068.99,0.08,0.0,0.0,0.0]
[1779952107192,44.82,73071.36,0.08,0.0,0.0,0.0]
[1779952111220,44.82,73071.09,0.08,0.0,0.0,0.0]
[1779952116255,44.82,73087.22,0.08,0.0,0.0,0.0]
[1779952121290,44.82,73086.62,0.08,0.0,0.0,0.0]
[1779952126325,44.82,73091.91,0.08,0.0,0.0,0.0]
[1779952131366,44.82,73093.31,0.08,0.0,0.0,0.0]
[1779952136394,44.82,73092.89,0.08,0.0,0.0,0.0]
[1779952142248,44.82,73099.38,0.08,0.0,0.0,0.0]
[1779952147472,44.82,73102.63,0.08,0.0,0.0,0.0]
[1779952152506,44.82,73104.77,0.08,0.0,0.0,0.0]
[1779952157541,44.82,73113.68,0.08,0.0,0.0,0.0]
[1779952162577,44.82,73112.99,0.08,0.0,0.0,0.0]
[1779952167613,44.82,73107.39,0.08,0.0,0.0,0.0]
[1779952171642,44.82,73107.59,0.08,0.0,0.0,0.0]
[1779952176676,44.82,73107.44,0.08,0.0,0.0,0.0]
[1779952181710,44.82,73109.15,0.08,0.0,0.0,0.0]
[1779952186746,44.82,73106.72,0.08,0.0,0.0,0.0]
[1779952191782,44.82,73113.16,0.08,0.0,0.0,0.0]
[1779952196818,44.82,73112.71,0.08,0.0,0.0,0.0]
[1779952201880,44.82,73113.73,0.08,0.0,0.0,0.0]
[1779952206909,44.82,73100.43,0.08,0.0,0.0,0.0]
[1779952211947,44.82,73099.89,0.08,0.0,0.0,0.0]
[1779952216981,44.82,73085.84,0.08,0.0,0.0,0.0]
[1779952222032,44.82,73090.08,0.08,0.0,0.0,0.0]
[1779952227087,44.82,73090.32,0.08,0.0,0.0,0.0]
[1779952231112,44.82,73090.13,0.08,0.0,0.0,0.0]
[1779952236148,44.82,73089.33,0.08,0.0,0.0,0.0]
[1779952241190,44.82,73086.29,0.08,0.0,0.0,0.0]
[1779952246218,44.82,73080.88,0.08,0.0,0.0,0.0]
[1779952251254,44.82,73080.62,0.08,0.0,0.0,0.0]
[1779952256289,44.82,73067.16,0.08,0.0,0.0,0.0]
[1779952261323,44.82,73066.37,0.08,0.0,0.0,0.0]
[1779952266364,44.82,73079.12,0.08,0.0,0.0,0.0]
[1779952271399,44.82,73083.44,0.08,0.0,0.0,0.0]
[1779952276433,44.82,73084.63,0.08,0.0,0.0,0.0]
[1779952281470,44.82,73079.55,0.08,0.0,0.0,0.0]
[1779952286504,44.82,73070.85,0.08,0.0,0.0,0.0]
[1779952291540,44.82,73061.99,0.08,0.0,0.0,0.0]
[1779952296576,44.82,73066.36,0.08,0.0,0.0,0.0]
[1779952301609,44.82,73069.18,0.08,0.0,0.0,0.0]
[1779952306644,44.82,73073.76,0.08,0.0,0.0,0.0]
[1779952311679,44.82,73077.98,0.08,0.0,0.0,0.0]
[1779952315717,44.82,73102.38,0.08,0.0,0.0,0.0]
[1779952320752,44.82,73105.98,0.08,0.0,0.0,0.0]
[1779952325791,44.82,73098.06,0.08,0.0,0.0,0.0]
[1779952330826,44.82,73100.14,0.08,0.0,0.0,0.0]
[1779952335860,44.82,73098.65,0.08,0.0,0.0,0.0]
[1779952340895,44.82,73083.9,0.08,0.0,0.0,0.0]
[1779952345931,44.82,73085.95,0.08,0.0,0.0,0.0]
[1779952350965,44.82,73086.68,0.08,0.0,0.0,0.0]
[1779952351972,44.82,73086.48,0.08,0.0,0.0,0.0]
[1779952357010,44.82,73089.42,0.08,0.0,0.0,0.0]
[1779952363817,44.82,73089.59,0.08,0.0,0.0,0.0]
[1779952370101,44.82,73090.09,0.08,0.0,0.0,0.0]
[1779952376147,44.82,73089.23,0.08,0.0,0.0,0.0]
[1779952381181,44.82,73089.74,0.08,0.0,0.0,0.0]
[1779952386216,44.82,73089.86,0.08,0.0,0.0,0.0]
[1779952392260,44.82,73093.72,0.08,0.0,0.0,0.0]
[1779952397294,44.82,73093.7,0.08,0.0,0.0,0.0]
[1779952402328,44.82,73095.18,0.08,0.0,0.0,0.0]
[1779952407363,44.82,73094.47,0.08,0.0,0.0,0.0]
[1779952411392,44.82,73093.24,0.08,0.0,0.0,0.0]
[1779952416426,44.82,73092.75,0.08,0.0,0.0,0.0]
[1779952421463,44.82,73087.91,0.08,0.0,0.0,0.0]
[1779952426496,44.82,73087.52,0.08,0.0,0.0,0.0]
[1779952431533,44.82,73086.75,0.08,0.0,0.0,0.0]
[1779952436566,44.82,73086.15,0.08,0.0,0.0,0.0]
[1779952441602,44.82,73098.1,0.08,0.0,0.0,0.0]
[1779952447643,44.82,73110.58,0.08,0.0,0.0,0.0]
[1779952452678,44.82,73109.96,0.08,0.0,0.0,0.0]
[1779952457714,44.82,73112.39,0.08,0.0,0.0,0.0]
[1779952462748,44.82,73112.33,0.08,0.0,0.0,0.0]
[1779952467783,44.82,73112.86,0.08,0.0,0.0,0.0]
[1779952471811,44.82,73110.05,0.08,0.0,0.0,0.0]
[1779952479868,44.82,73109.73,0.08,0.0,0.0,0.0]
[1779952485909,44.82,73108.19,0.08,0.0,0.0,0.0]
[1779952491959,44.82,73107.96,0.08,0.0,0.0,0.0]
[1779952496992,44.82,73108.14,0.08,0.0,0.0,0.0]
[1779952502029,44.82,73112.54,0.08,0.0,0.0,0.0]
[1779952507065,44.82,73113.02,0.08,0.0,0.0,0.0]
[1779952512099,44.82,73113.51,0.08,0.0,0.0,0.0]
[1779952517135,44.82,73115.58,0.08,0.0,0.0,0.0]
[1779952522170,44.82,73119.29,0.08,0.0,0.0,0.0]
[1779952527212,44.82,73121.72,0.08,0.0,0.0,0.0]
[1779952531238,44.82,73121.56,0.08,0.0,0.0,0.0]
[1779952538287,44.82,73121.37,0.08,0.0,0.0,0.0]
[1779952543323,44.82,73121.0,0.08,0.0,0.0,0.0]
[1779952548363,44.82,73123.71,0.08,0.0,0.0,0.0]
[1779952553393,44.82,73126.07,0.08,0.0,0.0,0.0]
[1779952558428,44.82,73125.2,0.08,0.0,0.0,0.0]
[1779952563463,44.82,73124.93,0.08,0.0,0.0,0.0]
[1779952569506,44.82,73124.13,0.08,0.0,0.0,0.0]
[1779952574542,44.82,73121.71,0.08,0.0,0.0,0.0]
[1779952579576,44.82,73119.22,0.08,0.0,0.0,0.0]
[1779952584613,44.82,73127.64,0.08,0.0,0.0,0.0]
[1779952589646,44.82,73141.49,0.08,0.0,0.0,0.0]
[1779952591660,44.82,73143.05,0.08,0.0,0.0,0.0]
[1779952596710,44.82,73149.82,0.08,0.0,0.0,0.0]
[1779952601745,44.82,73158.33,0.08,0.0,0.0,0.0]
[1779952609801,44.82,73160.62,0.08,0.0,0.0,0.0]
[1779952615855,44.82,73161.5,0.08,0.0,0.0,0.0]
[1779952620878,44.82,73170.48,0.08,0.0,0.0,0.0]
[1779952627928,44.82,73166.64,0.08,0.0,0.0,0.0]
[1779952632962,44.82,73159.64,0.08,0.0,0.0,0.0]
[1779952637999,44.82,73161.05,0.08,0.0,0.0,0.0]
[1779952644041,44.82,73164.6,0.08,0.0,0.0,0.0]
[1779952649076,44.82,73167.41,0.08,0.0,0.0,0.0]
[1779952651090,44.82,73168.43,0.08,0.0,0.0,0.0]
[1779952656126,44.82,73167.64,0.08,0.0,0.0,0.0]
[1779952661161,44.82,73174.27,0.08,0.0,0.0,0.0]
[1779952666196,44.82,73177.91,0.08,0.0,0.0,0.0]
[1779952671230,44.82,73183.36,0.08,0.0,0.0,0.0]
[1779952676265,44.82,73184.33,0.08,0.0,0.0,0.0]
[1779952681301,44.82,73179.55,0.08,0.0,0.0,0.0]
[1779952686336,44.82,73178.04,0.08,0.0,0.0,0.0]
[1779952692377,44.82,73176.99,0.08,0.0,0.0,0.0]
[1779952697413,44.82,73178.49,0.08,0.0,0.0,0.0]
[1779952704461,44.82,73177.09,0.08,0.0,0.0,0.0]
[1779952709496,44.82,73178.73,0.08,0.0,0.0,0.0]
[1779952711509,44.82,73176.13,0.08,0.0,0.0,0.0]
[1779952716552,44.82,73164.33,0.08,0.0,0.0,0.0]
[1779952721583,44.82,73178.98,0.08,0.0,0.0,0.0]
[1779952726617,44.82,73178.03,0.08,0.0,0.0,0.0]
[1779952731653,44.82,73178.36,0.08,0.0,0.0,0.0]
[1779952736687,44.82,73179.81,0.08,0.0,0.0,0.0]
[1779952741722,44.82,73180.83,0.08,0.0,0.0,0.0]
[1779952746759,44.82,73180.01,0.08,0.0,0.0,0.0]
[1779952751793,44.82,73180.01,0.08,0.0,0.0,0.0]
[1779952756835,44.82,73181.23,0.08,0.0,0.0,0.0]
[1779952761864,44.82,73178.98,0.08,0.0,0.0,0.0]
[1779952766899,44.82,73178.5,0.08,0.0,0.0,0.0]
[1779952772940,44.82,73177.28,0.08,0.0,0.0,0.0]
[1779952779989,44.82,73176.12,0.08,0.0,0.0,0.0]
[1779952785034,44.82,73176.13,0.08,0.0,0.0,0.0]
[1779952790061,44.82,73176.49,0.08,0.0,0.0,0.0]
[1779952796883,44.82,73176.94,0.08,0.0,0.0,0.0]
[1779952802144,44.82,73176.66,0.08,0.0,0.0,0.0]
[1779952807180,44.82,73176.43,0.08,0.0,0.0,0.0]
[1779952812234,44.82,73175.87,0.08,0.0,0.0,0.0]
[1779952817255,44.82,73181.05,0.08,0.0,0.0,0.0]
[1779952822289,44.82,73169.32,0.08,0.0,0.0,0.0]
[1779952827324,44.82,73181.65,0.08,0.0,0.0,0.0]
[1779952831353,44.82,73181.08,0.08,0.0,0.0,0.0]
[1779952837177,44.82,73184.04,0.08,0.0,0.0,0.0]
[1779952842430,44.82,73184.06,0.08,0.0,0.0,0.0]
[1779952847464,44.82,73193.37,0.08,0.0,0.0,0.0]
[1779952852504,44.82,73194.17,0.08,0.0,0.0,0.0]
[1779952855522,44.82,73215.14,0.08,0.0,0.0,0.0]
[1779952860557,44.82,73216.87,0.08,0.0,0.0,0.0]
[1779952865593,44.82,73217.24,0.08,0.0,0.0,0.0]
[1779952870628,44.82,73215.69,0.08,0.0,0.0,0.0]
[1779952877678,44.82,73214.61,0.08,0.0,0.0,0.0]
[1779952882712,44.82,73195.81,0.08,0.0,0.0,0.0]
[1779952887751,44.82,73200.23,0.08,0.0,0.0,0.0]
[1779952891779,44.82,73199.66,0.08,0.0,0.0,0.0]
[1779952896813,44.82,73196.18,0.08,0.0,0.0,0.0]
[1779952901848,44.82,73194.57,0.08,0.0,0.0,0.0]
[1779952906883,44.82,73192.18,0.08,0.0,0.0,0.0]
[1779952911918,44.82,73192.22,0.08,0.0,0.0,0.0]
[1779952917763,44.82,73192.28,0.08,0.0,0.0,0.0]
[1779952924002,44.82,73192.32,0.08,0.0,0.0,0.0]
[1779952930048,44.82,73185.5,0.08,0.0,0.0,0.0]
[1779952936089,44.82,73179.55,0.08,0.0,0.0,0.0]
[1779952943137,44.82,73180.13,0.08,0.0,0.0,0.0]
[1779952950186,44.82,73181.01,0.08,0.0,0.0,0.0]
[1779952951193,44.82,73181.14,0.08,0.0,0.0,0.0]
[1779952958049,44.82,73180.42,0.08,0.0,0.0,0.0]
[1779952963278,44.82,73181.71,0.08,0.0,0.0,0.0]
[1779952968313,44.82,73181.97,0.08,0.0,0.0,0.0]
[1779952973352,44.82,73197.18,0.08,0.0,0.0,0.0]
[1779952978384,44.82,73197.08,0.08,0.0,0.0,0.0]
[1779952983418,44.82,73193.26,0.08,0.0,0.0,0.0]
[1779952988455,44.82,73194.45,0.08,0.0,0.0,0.0]
[1779952993489,44.82,73192.14,0.08,0.0,0.0,0.0]
[1779952998525,44.82,73191.18,0.08,0.0,0.0,0.0]
[1779953003559,44.82,73189.62,0.08,0.0,0.0,0.0]
[1779953008594,44.82,73194.07,0.08,0.0,0.0,0.0]
[1779953011616,44.82,73195.4,0.08,0.0,0.0,0.0]
[1779953017658,44.82,73195.18,0.08,0.0,0.0,0.0]
[1779953022692,44.82,73196.86,0.08,0.0,0.0,0.0]
[1779953027727,44.82,73196.41,0.08,0.0,0.0,0.0]
[1779953032763,44.82,73194.57,0.08,0.0,0.0,0.0]
[1779953037799,44.82,73193.99,0.08,0.0,0.0,0.0]
[1779953042832,44.82,73187.73,0.08,0.0,0.0,0.0]
[1779953047870,44.82,73187.64,0.08,0.0,0.0,0.0]
[1779953055927,44.82,73187.85,0.08,0.0,0.0,0.0]
[1779953063982,44.82,73187.31,0.08,0.0,0.0,0.0]
[1779953069017,44.82,73184.25,0.08,0.0,0.0,0.0]
[1779953071032,44.82,73184.14,0.08,0.0,0.0,0.0]
[1779953076066,44.82,73184.85,0.08,0.0,0.0,0.0]
[1779953081100,44.82,73186.58,0.08,0.0,0.0,0.0]
[1779953086136,44.82,73186.12,0.08,0.0,0.0,0.0]
[1779953092179,44.82,73185.97,0.08,0.0,0.0,0.0]
[1779953099045,44.82,73185.14,0.08,0.0,0.0,0.0]
[1779953104263,44.82,73185.49,0.08,0.0,0.0,0.0]
[1779953109303,44.82,73185.48,0.08,0.0,0.0,0.0]
[1779953114337,44.82,73185.57,0.08,0.0,0.0,0.0]
[1779953119372,44.82,73189.42,0.08,0.0,0.0,0.0]
[1779953124408,44.82,73195.24,0.08,0.0,0.0,0.0]
[1779953128435,44.82,73173.31,0.08,0.0,0.0,0.0]
[1779953131456,44.82,73170.97,0.08,0.0,0.0,0.0]
[1779953137497,44.82,73172.08,0.08,0.0,0.0,0.0]
[1779953142532,44.82,73176.69,0.08,0.0,0.0,0.0]
[1779953147567,44.82,73182.98,0.08,0.0,0.0,0.0]
[1779953152602,44.82,73176.09,0.08,0.0,0.0,0.0]
[1779953157638,44.82,73178.74,0.08,0.0,0.0,0.0]
[1779953162672,44.82,73179.92,0.08,0.0,0.0,0.0]
[1779953167707,44.82,73179.37,0.08,0.0,0.0,0.0]
[1779953173750,44.82,73178.02,0.08,0.0,0.0,0.0]
[1779953178784,44.82,73164.22,0.08,0.0,0.0,0.0]
[1779953183841,44.82,73159.28,0.08,0.0,0.0,0.0]
[1779953188875,44.82,73151.67,0.08,0.0,0.0,0.0]
[1779953191895,44.82,73152.49,0.08,0.0,0.0,0.0]
[1779953193914,44.82,73153.27,0.08,0.0,0.0,0.0]
[1779953199952,44.82,73153.44,0.08,0.0,0.0,0.0]
[1779953204988,44.82,73155.16,0.08,0.0,0.0,0.0]
[1779953210035,44.82,73155.03,0.08,0.0,0.0,0.0]
[1779953217081,44.82,73156.19,0.08,0.0,0.0,0.0]
[1779953222114,44.82,73151.75,0.08,0.0,0.0,0.0]
[1779953227150,44.82,73140.08,0.08,0.0,0.0,0.0]
[1779953232184,44.82,73136.78,0.08,0.0,0.0,0.0]
[1779953237220,44.82,73139.05,0.08,0.0,0.0,0.0]
[1779953242254,44.82,73137.61,0.08,0.0,0.0,0.0]
[1779953248296,44.82,73137.45,0.08,0.0,0.0,0.0]
[1779953251318,44.82,73136.17,0.08,0.0,0.0,0.0]
[1779953256352,44.82,73138.55,0.08,0.0,0.0,0.0]
[1779953261390,44.82,73159.23,0.08,0.0,0.0,0.0]
[1779953266422,44.82,73160.27,0.08,0.0,0.0,0.0]
[1779953271460,44.82,73161.53,0.08,0.0,0.0,0.0]
[1779953276494,44.82,73157.76,0.08,0.0,0.0,0.0]
[1779953281528,44.82,73157.62,0.08,0.0,0.0,0.0]
[1779953286563,44.82,73162.46,0.08,0.0,0.0,0.0]
[1779953293613,44.82,73162.34,0.08,0.0,0.0,0.0]
[1779953298648,44.82,73161.9,0.08,0.0,0.0,0.0]
[1779953303682,44.82,73160.65,0.08,0.0,0.0,0.0]
[1779953308716,44.82,73152.46,0.08,0.0,0.0,0.0]
[1779953311737,44.82,73153.09,0.08,0.0,0.0,0.0]
[1779953316773,44.82,73153.9,0.08,0.0,0.0,0.0]
[1779953321809,44.82,73143.1,0.08,0.0,0.0,0.0]
[1779953326844,44.82,73142.77,0.08,0.0,0.0,0.0]
[1779953332887,44.82,73142.5,0.08,0.0,0.0,0.0]
[1779953337922,44.82,73141.08,0.08,0.0,0.0,0.0]
[1779953343963,44.82,73141.1,0.08,0.0,0.0,0.0]
[1779953349001,44.82,73141.81,0.08,0.0,0.0,0.0]
[1779953356051,44.82,73141.54,0.08,0.0,0.0,0.0]
[1779953361086,44.82,73140.78,0.08,0.0,0.0,0.0]
[1779953367127,44.82,73138.17,0.08,0.0,0.0,0.0]
[1779953372174,44.82,73141.11,0.08,0.0,0.0,0.0]
[1779953380034,44.82,73141.2,0.08,0.0,0.0,0.0]
[1779953385264,44.82,73141.01,0.08,0.0,0.0,0.0]
[1779953392315,44.82,73140.0,0.08,0.0,0.0,0.0]
[1779953397352,44.82,73140.11,0.08,0.0,0.0,0.0]
[1779953402385,44.82,73153.1,0.08,0.0,0.0,0.0]
[1779953408426,44.82,73152.9,0.08,0.0,0.0,0.0]
[1779953413464,44.82,73155.59,0.08,0.0,0.0,0.0]
[1779953418938,44.82,73155.26,0.08,0.0,0.0,0.0]
[1779953424541,44.82,73156.05,0.08,0.0,0.0,0.0]
[1779953429577,44.82,73155.56,0.08,0.0,0.0,0.0]
[1779953431596,44.82,73155.35,0.08,0.0,0.0,0.0]
[1779953436626,44.82,73155.13,0.08,0.0,0.0,0.0]
[1779953441662,44.82,73155.43,0.08,0.0,0.0,0.0]
[1779953446696,44.82,73161.99,0.08,0.0,0.0,0.0]
[1779953452741,44.82,73164.48,0.08,0.0,0.0,0.0]
[1779953457979,44.82,73163.41,0.08,0.0,0.0,0.0]
[1779953463818,44.82,73162.47,0.08,0.0,0.0,0.0]
[1779953468855,44.82,73162.37,0.08,0.0,0.0,0.0]
[1779953473889,44.82,73161.47,0.08,0.0,0.0,0.0]
[1779953479000,44.82,73160.89,0.08,0.0,0.0,0.0]
[1779953484005,44.82,73173.83,0.08,0.0,0.0,0.0]
[1779953489010,44.82,73173.29,0.08,0.0,0.0,0.0]
[1779953492030,44.82,73173.32,0.08,0.0,0.0,0.0]
[1779953497058,44.82,73189.98,0.08,0.0,0.0,0.0]
[1779953502093,44.82,73195.87,0.08,0.0,0.0,0.0]
[1779953507128,44.82,73198.2,0.08,0.0,0.0,0.0]
[1779953512164,44.82,73202.19,0.08,0.0,0.0,0.0]
[1779953517198,44.82,73173.92,0.08,0.0,0.0,0.0]
[1779953522233,44.82,73175.23,0.08,0.0,0.0,0.0]
[1779953527269,44.82,73174.95,0.08,0.0,0.0,0.0]
[1779953532306,44.82,73174.75,0.08,0.0,0.0,0.0]
[1779953537342,44.82,73176.32,0.08,0.0,0.0,0.0]
[1779953542385,44.82,73183.82,0.08,0.0,0.0,0.0]
[1779953547415,44.82,73194.51,0.08,0.0,0.0,0.0]
[1779953551443,44.82,73199.37,0.08,0.0,0.0,0.0]
[1779953557083,44.82,73199.35,0.08,0.0,0.0,0.0]
[1779953562087,44.82,73199.6,0.08,0.0,0.0,0.0]
[1779953567556,44.82,73202.0,0.08,0.0,0.0,0.0]
[1779953572591,44.82,73205.01,0.08,0.0,0.0,0.0]
[1779953577626,44.82,73209.81,0.08,0.0,0.0,0.0]
[1779953583667,44.82,73211.85,0.08,0.0,0.0,0.0]
[1779953589711,44.82,73211.92,0.08,0.0,0.0,0.0]
[1779953594746,44.82,73212.14,0.08,0.0,0.0,0.0]
[1779953599785,44.82,73213.41,0.08,0.0,0.0,0.0]
[1779953604818,44.82,73213.25,0.08,0.0,0.0,0.0]
[1779953609853,44.82,73203.49,0.08,0.0,0.0,0.0]
[1779953611887,44.82,73203.17,0.08,0.0,0.0,0.0]
[1779953616921,44.82,73211.5,0.08,0.0,0.0,0.0]
[1779953621958,44.82,73206.39,0.08,0.0,0.0,0.0]
[1779953626993,44.82,73207.9,0.08,0.0,0.0,0.0]
[1779953632027,44.82,73207.38,0.08,0.0,0.0,0.0]
[1779953637167,44.82,73208.37,0.08,0.0,0.0,0.0]
[1779953642167,44.82,73208.62,0.08,0.0,0.0,0.0]
[1779953647173,44.82,73208.82,0.08,0.0,0.0,0.0]
[1779953653179,44.82,73209.56,0.08,0.0,0.0,0.0]
[1779953658209,44.82,73209.58,0.08,0.0,0.0,0.0]
[1779953663243,44.82,73209.75,0.08,0.0,0.0,0.0]
[1779953668280,44.82,73209.69,0.08,0.0,0.0,0.0]
[1779953671300,44.82,73215.97,0.08,0.0,0.0,0.0]
[1779953676335,44.82,73238.31,0.08,0.0,0.0,0.0]
[1779953681370,44.82,73233.54,0.08,0.0,0.0,0.0]
[1779953687413,44.82,73237.84,0.08,0.0,0.0,0.0]
[1779953692446,44.82,73250.15,0.08,0.0,0.0,0.0]
[1779953697486,44.82,73248.99,0.08,0.0,0.0,0.0]
[1779953702517,44.82,73250.47,0.08,0.0,0.0,0.0]
[1779953707552,44.82,73262.68,0.08,0.0,0.0,0.0]
[1779953712588,44.82,73272.78,0.08,0.0,0.0,0.0]
[1779953717624,44.82,73266.41,0.08,0.0,0.0,0.0]
[1779953722658,44.82,73268.46,0.08,0.0,0.0,0.0]
[1779953728701,44.82,73270.36,0.08,0.0,0.0,0.0]
[1779953731722,44.82,73268.26,0.08,0.0,0.0,0.0]
[1779953736758,44.82,73269.07,0.08,0.0,0.0,0.0]
[1779953741793,44.82,73277.14,0.08,0.0,0.0,0.0]
[1779953746831,44.82,73287.2,0.08,0.0,0.0,0.0]
[1779953751863,44.82,73289.64,0.08,0.0,0.0,0.0]
[1779953756897,44.82,73288.4,0.08,0.0,0.0,0.0]
[1779953761932,44.82,73292.37,0.08,0.0,0.0,0.0]
[1779953766970,44.82,73298.87,0.08,0.0,0.0,0.0]
[1779953772015,44.82,73299.33,0.08,0.0,0.0,0.0]
[1779953777040,44.82,73289.74,0.08,0.0,0.0,0.0]
[1779953782075,44.82,73299.16,0.08,0.0,0.0,0.0]
[1779953787113,44.82,73299.13,0.08,0.0,0.0,0.0]
[1779953791139,44.82,73300.84,0.08,0.0,0.0,0.0]
[1779953796175,44.82,73308.35,0.08,0.0,0.0,0.0]
[1779953801210,44.82,73309.62,0.08,0.0,0.0,0.0]
[1779953806343,44.82,73308.66,0.08,0.0,0.0,0.0]
[1779953811348,44.82,73308.51,0.08,0.0,0.0,0.0]
[1779953816353,44.82,73308.42,0.08,0.0,0.0,0.0]
[1779953821358,44.82,73311.11,0.08,0.0,0.0,0.0]
[1779953826384,44.82,73307.91,0.08,0.0,0.0,0.0]
[1779953831422,44.82,73312.02,0.08,0.0,0.0,0.0]
[1779953836458,44.82,73319.89,0.08,0.0,0.0,0.0]
[1779953841493,44.82,73321.64,0.08,0.0,0.0,0.0]
[1779953846528,44.82,73325.18,0.08,0.0,0.0,0.0]
[1779953851562,44.82,73333.27,0.08,0.0,0.0,0.0]
[1779953856597,44.82,73333.15,0.08,0.0,0.0,0.0]
[1779953861633,44.82,73335.91,0.08,0.0,0.0,0.0]
[1779953866671,44.82,73343.6,0.08,0.0,0.0,0.0]
[1779953871719,44.82,73327.51,0.08,0.0,0.0,0.0]
[1779953876745,44.82,73325.75,0.08,0.0,0.0,0.0]
[1779953881778,44.82,73311.15,0.08,0.0,0.0,0.0]
[1779953886809,44.82,73298.89,0.08,0.0,0.0,0.0]
[1779953891844,44.82,73301.05,0.08,0.0,0.0,0.0]
[1779953896880,44.82,73303.26,0.08,0.0,0.0,0.0]
[1779953901915,44.82,73308.87,0.08,0.0,0.0,0.0]
[1779953906949,44.82,73308.91,0.08,0.0,0.0,0.0]
[1779953911984,44.82,73309.52,0.08,0.0,0.0,0.0]
[1779953917041,44.82,73310.29,0.08,0.0,0.0,0.0]
[1779953922074,44.82,73315.97,0.08,0.0,0.0,0.0]
[1779953927109,44.82,73316.34,0.08,0.0,0.0,0.0]
[1779953932144,44.82,73315.4,0.08,0.0,0.0,0.0]
[1779953938188,44.82,73315.19,0.08,0.0,0.0,0.0]
[1779953943223,44.82,73315.48,0.08,0.0,0.0,0.0]
[1779953948257,44.82,73314.28,0.08,0.0,0.0,0.0]
[1779953953292,44.82,73321.23,0.08,0.0,0.0,0.0]
[1779953958327,44.82,73323.54,0.08,0.0,0.0,0.0]
[1779953963362,44.82,73318.74,0.08,0.0,0.0,0.0]
[1779953968400,44.82,73308.96,0.08,0.0,0.0,0.0]
[1779953971508,44.82,73312.37,0.08,0.0,0.0,0.0]
[1779953976513,44.82,73313.0,0.08,0.0,0.0,0.0]
[1779953981518,44.82,73307.04,0.08,0.0,0.0,0.0]
[1779953986523,44.82,73307.95,0.08,0.0,0.0,0.0]
[1779953991561,44.82,73302.6,0.08,0.0,0.0,0.0]
[1779953996597,44.82,73301.93,0.08,0.0,0.0,0.0]
[1779954001639,44.82,73291.93,0.08,0.0,0.0,0.0]
[1779954006681,44.82,73298.93,0.08,0.0,0.0,0.0]
[1779954011710,44.82,73293.36,0.08,0.0,0.0,0.0]
[1779954016747,44.82,73293.47,0.08,0.0,0.0,0.0]
[1779954022558,44.82,73293.99,0.08,0.0,0.0,0.0]
[1779954027821,44.82,73298.92,0.08,0.0,0.0,0.0]
[1779954031851,44.82,73298.72,0.08,0.0,0.0,0.0]
[1779954036885,44.82,73290.34,0.08,0.0,0.0,0.0]
[1779954041921,44.82,73289.83,0.08,0.0,0.0,0.0]
[1779954046957,44.82,73287.39,0.08,0.0,0.0,0.0]
[1779954051993,44.82,73290.67,0.08,0.0,0.0,0.0]
[1779954057025,44.82,73293.82,0.08,0.0,0.0,0.0]
[1779954062060,44.82,73294.64,0.08,0.0,0.0,0.0]
[1779954067096,44.82,73291.57,0.08,0.0,0.0,0.0]
[1779954072131,44.82,73290.05,0.08,0.0,0.0,0.0]
[1779954077168,44.82,73291.39,0.08,0.0,0.0,0.0]
[1779954082201,44.82,73292.78,0.08,0.0,0.0,0.0]
[1779954087237,44.82,73294.44,0.08,0.0,0.0,0.0]
[1779954091265,44.82,73295.03,0.08,0.0,0.0,0.0]
[1779954096300,44.82,73295.16,0.08,0.0,0.0,0.0]
[1779954102344,44.82,73293.62,0.08,0.0,0.0,0.0]
[1779954107380,44.82,73295.26,0.08,0.0,0.0,0.0]
[1779954112412,44.82,73295.57,0.08,0.0,0.0,0.0]
[1779954117450,44.82,73294.56,0.08,0.0,0.0,0.0]
[1779954122485,44.82,73295.58,0.08,0.0,0.0,0.0]
[1779954127521,44.82,73297.27,0.08,0.0,0.0,0.0]
[1779954132559,44.82,73309.41,0.08,0.0,0.0,0.0]
[1779954137678,44.82,73311.96,0.08,0.0,0.0,0.0]
[1779954142683,44.82,73313.5,0.08,0.0,0.0,0.0]
[1779954147688,44.82,73313.63,0.08,0.0,0.0,0.0]
[1779954151692,44.82,73316.45,0.08,0.0,0.0,0.0]
[1779954156697,44.82,73319.03,0.08,0.0,0.0,0.0]
[1779954161759,44.82,73321.51,0.08,0.0,0.0,0.0]
[1779954166793,44.82,73323.21,0.08,0.0,0.0,0.0]
[1779954171828,44.82,73321.4,0.08,0.0,0.0,0.0]
[1779954176866,44.82,73322.42,0.08,0.0,0.0,0.0]
[1779954181899,44.82,73321.56,0.08,0.0,0.0,0.0]
[1779954186935,44.82,73321.01,0.08,0.0,0.0,0.0]
[1779954191968,44.82,73323.17,0.08,0.0,0.0,0.0]
[1779954197004,44.82,73325.99,0.08,0.0,0.0,0.0]
[1779954202043,44.82,73327.14,0.08,0.0,0.0,0.0]
[1779954207073,44.82,73324.48,0.08,0.0,0.0,0.0]
[1779954211102,44.82,73337.95,0.08,0.0,0.0,0.0]
[1779954216137,44.82,73345.88,0.08,0.0,0.0,0.0]
[1779954221172,44.82,73343.99,0.08,0.0,0.0,0.0]
[1779954226206,44.82,73346.04,0.08,0.0,0.0,0.0]
[1779954231241,44.82,73346.8,0.08,0.0,0.0,0.0]
[1779954236277,44.82,73346.75,0.08,0.0,0.0,0.0]
[1779954241312,44.82,73346.84,0.08,0.0,0.0,0.0]
[1779954246347,44.82,73346.89,0.08,0.0,0.0,0.0]
[1779954251387,44.82,73348.84,0.08,0.0,0.0,0.0]
[1779954256424,44.82,73370.89,0.08,0.0,0.0,0.0]
[1779954261458,44.82,73379.52,0.08,0.0,0.0,0.0]
[1779954268506,44.84,73379.86,0.08,0.0,0.0,0.0]
[1779954272535,44.86,73369.19,0.08,0.0,0.0,0.0]
[1779954277572,44.89,73369.19,0.08,0.0,0.0,0.0]
[1779954282606,44.92,73370.06,0.08,0.0,0.0,0.0]
[1779954287831,44.95,73370.05,0.08,0.0,0.0,0.0]
[1779954293686,44.99,73370.39,0.08,0.0,0.0,0.0]
[1779954298842,45.02,73370.13,0.08,0.0,0.0,0.0]
[1779954304761,45.04,73359.45,0.08,0.0,0.0,0.0]
[1779954309871,45.04,73358.16,0.08,0.0,0.0,0.0]
[1779954314876,45.04,73356.62,0.08,0.0,0.0,0.0]
[1779954319881,45.04,73356.88,0.08,0.0,0.0,0.0]
[1779954324909,45.04,73355.85,0.08,0.0,0.0,0.0]
[1779954329944,45.04,73356.93,0.08,0.0,0.0,0.0]
[1779954331958,45.04,73356.43,0.08,0.0,0.0,0.0]
[1779954336997,45.04,73345.1,0.08,0.0,0.0,0.0]
[1779954342029,45.04,73335.27,0.08,0.0,0.0,0.0]
[1779954347066,45.04,73330.4,0.08,0.0,0.0,0.0]
[1779954352100,45.04,73327.84,0.08,0.0,0.0,0.0]
[1779954357136,45.04,73323.47,0.08,0.0,0.0,0.0]
[1779954362171,45.04,73318.13,0.08,0.0,0.0,0.0]
[1779954367206,45.04,73322.06,0.08,0.0,0.0,0.0]
[1779954372242,45.04,73322.6,0.08,0.0,0.0,0.0]
[1779954377278,45.04,73316.69,0.08,0.0,0.0,0.0]
[1779954382312,45.04,73314.62,0.08,0.0,0.0,0.0]
[1779954387348,45.04,73319.01,0.08,0.0,0.0,0.0]
[1779954391376,45.04,73320.76,0.08,0.0,0.0,0.0]
[1779954396411,45.04,73327.14,0.08,0.0,0.0,0.0]
[1779954401446,45.04,73327.21,0.08,0.0,0.0,0.0]
[1779954406480,45.04,73321.89,0.08,0.0,0.0,0.0]
[1779954411516,45.04,73321.92,0.08,0.0,0.0,0.0]
[1779954417558,45.04,73322.4,0.08,0.0,0.0,0.0]
[1779954422597,45.04,73328.43,0.08,0.0,0.0,0.0]
[1779954427642,45.04,73329.42,0.08,0.0,0.0,0.0]
[1779954432678,45.04,73333.95,0.08,0.0,0.0,0.0]
[1779954437713,45.04,73341.33,0.08,0.0,0.0,0.0]
[1779954442748,45.04,73341.19,0.08,0.0,0.0,0.0]
[1779954447783,45.04,73332.03,0.08,0.0,0.0,0.0]
[1779954451012,45.04,73329.89,0.08,0.0,0.0,0.0]
[1779954456846,45.04,73328.67,0.08,0.0,0.0,0.0]
[1779954461884,45.04,73327.93,0.08,0.0,0.0,0.0]
[1779954466916,45.04,73324.37,0.08,0.0,0.0,0.0]
[1779954472033,45.04,73324.08,0.08,0.0,0.0,0.0]
[1779954477782,45.04,73323.24,0.08,0.0,0.0,0.0]
[1779954483061,45.04,73310.28,0.08,0.0,0.0,0.0]
[1779954488086,45.04,73302.53,0.08,0.0,0.0,0.0]
[1779954493125,45.04,73289.25,0.08,0.0,0.0,0.0]
[1779954498159,45.04,73286.65,0.08,0.0,0.0,0.0]
[1779954503196,45.04,73292.79,0.08,0.0,0.0,0.0]
[1779954508229,45.04,73291.22,0.08,0.0,0.0,0.0]
[1779954511251,45.04,73291.46,0.08,0.0,0.0,0.0]
[1779954516285,45.04,73291.02,0.08,0.0,0.0,0.0]
[1779954521321,45.04,73289.86,0.08,0.0,0.0,0.0]
[1779954526355,45.04,73294.82,0.08,0.0,0.0,0.0]
[1779954531392,45.04,73300.71,0.08,0.0,0.0,0.0]
[1779954536427,45.04,73308.39,0.08,0.0,0.0,0.0]
[1779954541463,45.04,73302.39,0.08,0.0,0.0,0.0]
[1779954546501,45.04,73299.21,0.08,0.0,0.0,0.0]
[1779954551537,45.04,73303.93,0.08,0.0,0.0,0.0]
[1779954556569,45.04,73303.7,0.08,0.0,0.0,0.0]
[1779954561604,45.04,73307.37,0.08,0.0,0.0,0.0]
[1779954566639,45.04,73306.17,0.08,0.0,0.0,0.0]
[1779954571675,45.04,73312.21,0.08,0.0,0.0,0.0]
[1779954576709,45.04,73314.8,0.08,0.0,0.0,0.0]
[1779954581745,45.04,73306.22,0.08,0.0,0.0,0.0]
[1779954586782,45.04,73305.9,0.08,0.0,0.0,0.0]
[1779954591819,45.04,73305.5,0.08,0.0,0.0,0.0]
[1779954596852,45.04,73307.23,0.08,0.0,0.0,0.0]
[1779954601888,45.04,73305.46,0.08,0.0,0.0,0.0]
[1779954606925,45.04,73303.76,0.08,0.0,0.0,0.0]
[1779954611965,45.04,73303.26,0.08,0.0,0.0,0.0]
[1779954616996,45.04,73303.17,0.08,0.0,0.0,0.0]
[1779954622033,45.04,73303.11,0.08,0.0,0.0,0.0]
[1779954628075,45.04,73303.58,0.08,0.0,0.0,0.0]
[1779954631097,45.04,73302.4,0.08,0.0,0.0,0.0]
[1779954636207,45.04,73302.45,0.08,0.0,0.0,0.0]
[1779954641212,45.04,73283.18,0.08,0.0,0.0,0.0]
[1779954646217,45.04,73282.67,0.08,0.0,0.0,0.0]
[1779954651239,45.04,73280.26,0.08,0.0,0.0,0.0]
[1779954656275,45.04,73281.37,0.08,0.0,0.0,0.0]
[1779954661310,45.04,73280.53,0.08,0.0,0.0,0.0]
[1779954666345,45.04,73280.12,0.08,0.0,0.0,0.0]
[1779954671399,45.04,73282.0,0.08,0.0,0.0,0.0]
[1779954677443,45.04,73282.46,0.08,0.0,0.0,0.0]
[1779954682477,45.04,73271.72,0.08,0.0,0.0,0.0]
[1779954687510,45.04,73271.11,0.08,0.0,0.0,0.0]
[1779954691538,45.04,73272.0,0.08,0.0,0.0,0.0]
[1779954696574,45.04,73272.91,0.08,0.0,0.0,0.0]
[1779954701610,45.04,73274.4,0.08,0.0,0.0,0.0]
[1779954706644,45.04,73273.16,0.08,0.0,0.0,0.0]
[1779954711679,45.04,73273.83,0.08,0.0,0.0,0.0]
[1779954716713,45.04,73280.12,0.08,0.0,0.0,0.0]
[1779954721750,45.04,73280.28,0.08,0.0,0.0,0.0]
[1779954726784,45.04,73280.62,0.08,0.0,0.0,0.0]
[1779954731819,45.04,73271.7,0.08,0.0,0.0,0.0]
[1779954736855,45.04,73272.28,0.08,0.0,0.0,0.0]
[1779954741888,45.04,73273.13,0.08,0.0,0.0,0.0]
[1779954747932,45.04,73271.12,0.08,0.0,0.0,0.0]
[1779954751959,45.04,73272.96,0.08,0.0,0.0,0.0]
[1779954756994,45.04,73273.62,0.08,0.0,0.0,0.0]
[1779954762030,45.04,73281.18,0.08,0.0,0.0,0.0]
[1779954767066,45.04,73282.75,0.08,0.0,0.0,0.0]
[1779954772100,45.04,73283.17,0.08,0.0,0.0,0.0]
[1779954777136,45.04,73285.71,0.08,0.0,0.0,0.0]
[1779954782170,45.04,73291.68,0.08,0.0,0.0,0.0]
[1779954787206,45.04,73292.37,0.08,0.0,0.0,0.0]
[1779954792241,45.04,73292.48,0.08,0.0,0.0,0.0]
[1779954797372,45.04,73284.23,0.08,0.0,0.0,0.0]
[1779954802378,45.04,73290.39,0.08,0.0,0.0,0.0]
[1779954807383,45.04,73291.82,0.08,0.0,0.0,0.0]
[1779954811374,45.04,73293.15,0.08,0.0,0.0,0.0]
[1779954816409,45.04,73293.19,0.08,0.0,0.0,0.0]
[1779954821445,45.04,73293.33,0.08,0.0,0.0,0.0]
[1779954826479,45.04,73285.97,0.08,0.0,0.0,0.0]
[1779954832522,45.04,73285.38,0.08,0.0,0.0,0.0]
[1779954837557,45.04,73287.68,0.08,0.0,0.0,0.0]
[1779954842592,45.04,73289.55,0.08,0.0,0.0,0.0]
[1779954847629,45.04,73291.07,0.08,0.0,0.0,0.0]
[1779954852661,45.04,73290.95,0.08,0.0,0.0,0.0]
[1779954857697,45.04,73291.7,0.08,0.0,0.0,0.0]
[1779954862733,45.04,73291.86,0.08,0.0,0.0,0.0]
[1779954868775,45.04,73291.07,0.08,0.0,0.0,0.0]
[1779954871798,45.04,73289.52,0.08,0.0,0.0,0.0]
[1779954876832,45.04,73299.42,0.08,0.0,0.0,0.0]
[1779954881868,45.04,73298.19,0.08,0.0,0.0,0.0]
[1779954887463,45.04,73303.16,0.08,0.0,0.0,0.0]
[1779954892944,45.04,73301.41,0.08,0.0,0.0,0.0]
[1779954897982,45.04,73302.01,0.08,0.0,0.0,0.0]
[1779954903014,45.04,73305.0,0.08,0.0,0.0,0.0]
[1779954908049,45.04,73306.46,0.08,0.0,0.0,0.0]
[1779954913489,45.04,73310.27,0.08,0.0,0.0,0.0]
[1779954919126,45.04,73310.74,0.08,0.0,0.0,0.0]
[1779954924162,45.04,73330.83,0.08,0.0,0.0,0.0]
[1779954929507,45.04,73331.52,0.08,0.0,0.0,0.0]
[1779954931211,45.04,73331.52,0.08,0.0,0.0,0.0]
[1779954936246,45.04,73331.32,0.08,0.0,0.0,0.0]
[1779954941281,45.04,73321.14,0.08,0.0,0.0,0.0]
[1779954947323,45.04,73318.7,0.08,0.0,0.0,0.0]
[1779954953364,45.04,73319.5,0.08,0.0,0.0,0.0]
[1779954958399,45.04,73313.15,0.08,0.0,0.0,0.0]
[1779954963434,45.04,73308.95,0.08,0.0,0.0,0.0]
[1779954968550,45.04,73307.46,0.08,0.0,0.0,0.0]
[1779954973555,45.04,73302.98,0.08,0.0,0.0,0.0]
[1779954978560,45.04,73303.36,0.08,0.0,0.0,0.0]
[1779954984583,45.04,73299.68,0.08,0.0,0.0,0.0]
[1779954989618,45.04,73297.54,0.08,0.0,0.0,0.0]
[1779954994654,45.04,73298.31,0.08,0.0,0.0,0.0]
[1779955001477,45.04,73300.91,0.08,0.0,0.0,0.0]
[1779955006740,45.04,73303.15,0.08,0.0,0.0,0.0]
[1779955011774,45.04,73304.26,0.08,0.0,0.0,0.0]
[1779955016810,45.04,73303.26,0.08,0.0,0.0,0.0]
[1779955022604,45.04,73302.58,0.08,0.0,0.0,0.0]
[1779955027891,45.04,73309.88,0.08,0.0,0.0,0.0]
[1779955032926,45.04,73319.54,0.08,0.0,0.0,0.0]
[1779955037961,45.04,73321.32,0.08,0.0,0.0,0.0]
[1779955042997,45.04,73321.96,0.08,0.0,0.0,0.0]
[1779955051054,45.04,73322.19,0.08,0.0,0.0,0.0]
[1779955056090,45.04,73322.63,0.08,0.0,0.0,0.0]
[1779955061123,45.04,73332.02,0.08,0.0,0.0,0.0]
[1779955066159,45.04,73333.02,0.08,0.0,0.0,0.0]
[1779955071194,45.04,73335.4,0.08,0.0,0.0,0.0]
[1779955076229,45.04,73339.93,0.08,0.0,0.0,0.0]
[1779955081263,45.04,73334.58,0.08,0.0,0.0,0.0]
[1779955086299,45.04,73314.89,0.08,0.0,0.0,0.0]
[1779955091335,45.04,73314.92,0.08,0.0,0.0,0.0]
[1779955096370,45.04,73315.07,0.08,0.0,0.0,0.0]
[1779955102413,45.04,73316.45,0.08,0.0,0.0,0.0]
[1779955107447,45.04,73325.34,0.08,0.0,0.0,0.0]
[1779955112482,45.04,73323.39,0.08,0.0,0.0,0.0]
[1779955117518,45.04,73330.31,0.08,0.0,0.0,0.0]
[1779955122553,45.04,73335.75,0.08,0.0,0.0,0.0]
[1779955127589,45.04,73340.36,0.08,0.0,0.0,0.0]
[1779955132722,45.04,73344.03,0.08,0.0,0.0,0.0]
[1779955137727,45.04,73345.64,0.08,0.0,0.0,0.0]
[1779955142732,45.04,73346.88,0.08,0.0,0.0,0.0]
[1779955147740,45.04,73354.41,0.08,0.0,0.0,0.0]
[1779955152770,45.04,73356.37,0.08,0.0,0.0,0.0]
[1779955157806,45.04,73356.98,0.08,0.0,0.0,0.0]
[1779955162841,45.04,73355.77,0.08,0.0,0.0,0.0]
[1779955168883,45.04,73356.26,0.08,0.0,0.0,0.0]
[1779955173917,45.04,73361.65,0.08,0.0,0.0,0.0]
[1779955178952,45.04,73363.45,0.08,0.0,0.0,0.0]
[1779955183988,45.04,73369.29,0.08,0.0,0.0,0.0]
[1779955189023,45.04,73378.85,0.08,0.0,0.0,0.0]
[1779955194057,45.04,73379.52,0.08,0.0,0.0,0.0]
[1779955199095,45.04,73371.87,0.08,0.0,0.0,0.0]
[1779955201531,45.04,73371.61,0.08,0.0,0.0,0.0]
[1779955201535,45.04,73291.78,0.08,0.0,0.0,0.0]
[1779955202967,45.04,73291.78,0.08,0.0,0.0,0.0]
[1779955200267,45.04,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.04,73291.78,0.0,0.0,0.0,0.0]